Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-21,00:00:00.000,52,11083727,14485,0,1740095999,12972.179813029994,2.6877624000044307,53418.03940464001 2025-02-21,00:00:01.000,52,11083747,14405,0,1740096000,12972.173076719999,2.701860660003149,53418.060366 2025-02-21,00:00:02.000,52,11083706,13565,0,1740096001,12972.119186239994,2.7159589200018672,53418.03241752 2025-02-21,00:00:03.000,52,11083728,14245,0,1740096002,12972.119186239994,2.7371063099999446,53417.9904948 2025-02-21,00:00:04.000,52,11083668,14165,0,1740096003,12972.105713619989,2.7230080500012264,53418.060366 2025-02-21,00:00:05.000,52,11083705,14085,0,1740096004,12972.072032069998,2.69481153000379,53417.9904948 2025-02-21,00:00:06.000,52,11083755,14125,0,1740096005,12972.051823139998,2.7159589200018672,53418.074340240004 2025-02-21,00:00:07.000,52,11083766,14045,0,1740096006,12972.018141589993,2.659565879999718,53418.00446904 2025-02-21,00:00:08.000,52,11083741,14205,0,1740096007,12972.011405279998,464.5820056500015,53417.9904948 2025-02-21,00:00:09.000,52,11083706,13925,0,1740096008,12971.964251109988,2.744155439999304,53417.99748192001 2025-02-21,00:00:10.000,52,11083759,14205,0,1740096009,12971.950778489998,2.7371063099999446,53417.94857208001 2025-02-21,00:00:11.000,52,11083803,14285,0,1740096010,12971.910360629998,2.7230080500012264,53417.9904948 2025-02-21,00:00:12.000,52,11083780,13725,0,1740096011,12971.890151699998,2.708909790002508,53418.01145616 2025-02-21,00:00:13.000,52,11083690,14325,0,1740096012,12971.896888009993,2.69481153000379,53417.976520560005 2025-02-21,00:00:14.000,52,11083730,14565,0,1740096013,12971.890151699998,2.701860660003149,53417.98350768 2025-02-21,00:00:15.000,52,11083701,14045,0,1740096014,12971.809315979997,2.6666150099990773,53418.01145616 2025-02-21,00:00:16.000,52,11083786,14085,0,1740096015,12971.789107049997,2.6877624000044307,53418.01844328001 2025-02-21,00:00:17.000,52,11083719,14085,0,1740096016,12971.802579670002,2.652516750000359,53417.99748192001 2025-02-21,00:00:18.000,52,11083777,14125,0,1740096017,12971.795843359992,2.6807132699977956,53417.96953344001 2025-02-21,00:00:19.000,52,11083817,14005,0,1740096018,12971.789107049997,2.659565879999718,53417.9904948 2025-02-21,00:00:20.000,52,11083740,14045,0,1740096019,12971.741952880002,464.49741609000193,53417.93459784 2025-02-21,00:00:21.000,52,11083777,14165,0,1740096020,12971.681326090002,2.652516750000359,53417.96953344001 2025-02-21,00:00:22.000,52,11083783,14805,0,1740096021,12971.694798709992,2.6877624000044307,53417.885688 2025-02-21,00:00:23.000,52,11083711,14085,0,1740096022,12971.701535020002,2.659565879999718,53417.9555592 2025-02-21,00:00:24.000,52,11083695,13845,0,1740096023,12971.674589779992,2.6877624000044307,53417.89966224001 2025-02-21,00:00:25.000,52,11083780,13805,0,1740096024,12971.667853469997,2.652516750000359,53417.87870088001 2025-02-21,00:00:26.000,52,11083676,14245,0,1740096025,12971.607226679997,464.5044652200013,53417.91363648 2025-02-21,00:00:27.000,52,11083746,14525,0,1740096026,12971.593754059992,2.6736641399984364,53417.89267512 2025-02-21,00:00:28.000,52,11083751,14205,0,1740096027,12971.600490370001,2.6172711000035633,53417.906649360004 2025-02-21,00:00:29.000,52,11083688,14045,0,1740096028,12971.580281440001,2.6313693600022816,53417.927610720006 2025-02-21,00:00:30.000,52,11083720,14085,0,1740096029,12971.519654650001,2.610221970004204,53417.89267512 2025-02-21,00:00:31.000,52,11083764,14125,0,1740096030,12971.533127269991,2.603172840004845,53417.91363648 2025-02-21,00:00:32.000,52,11083730,14245,0,1740096031,12971.499445720001,2.6172711000035633,53417.78786832 2025-02-21,00:00:33.000,52,11083757,14125,0,1740096032,12971.499445720001,2.6313693600022816,53417.78786832 2025-02-21,00:00:34.000,52,11083759,13885,0,1740096033,12971.499445720001,2.6313693600022816,53417.86472664 2025-02-21,00:00:35.000,52,11083779,14005,0,1740096034,12971.499445720001,2.6384184900016407,53417.808829680005 2025-02-21,00:00:36.000,52,11083767,14245,0,1740096035,12971.445555239996,2.610221970004204,53417.79485544 2025-02-21,00:00:37.000,52,11083759,14525,0,1740096036,12971.39840107,2.6666150099990773,53417.78786832 2025-02-21,00:00:38.000,52,11083743,13925,0,1740096037,12971.432082619991,2.6384184900016407,53417.77389408 2025-02-21,00:00:39.000,52,11083747,14005,0,1740096038,12971.432082619991,2.652516750000359,53417.78786832 2025-02-21,00:00:40.000,52,11083740,14605,0,1740096039,12971.425346309996,2.645467620001,53417.759919840006 2025-02-21,00:00:41.000,52,11083745,14325,0,1740096040,12971.37819214,2.6243202300029225,53417.7459456 2025-02-21,00:00:42.000,52,11083772,14205,0,1740096041,12971.364719519996,2.6736641399984364,53417.738958480004 2025-02-21,00:00:43.000,52,11083698,14245,0,1740096042,12971.37145582999,2.659565879999718,53417.75293272001 2025-02-21,00:00:44.000,52,11083697,14485,0,1740096043,12971.39840107,2.7371063099999446,53417.711010000006 2025-02-21,00:00:45.000,52,11083755,14205,0,1740096044,12971.364719519996,2.7159589200018672,53417.738958480004 2025-02-21,00:00:46.000,52,11083735,14005,0,1740096045,12971.344510589995,2.6877624000044307,53417.72498424 2025-02-21,00:00:47.000,52,11083768,14205,0,1740096046,12971.31756535,464.5538091300041,53417.72498424 2025-02-21,00:00:48.000,52,11083736,13925,0,1740096047,12971.31082903999,2.7159589200018672,53417.66908728 2025-02-21,00:00:49.000,52,11083739,14245,0,1740096048,12971.29062010999,2.708909790002508,53417.69703576 2025-02-21,00:00:50.000,52,11083752,13885,0,1740096049,12971.23672963,2.7300571800005855,53417.71799712 2025-02-21,00:00:51.000,52,11083752,14045,0,1740096050,12971.27041117999,2.7371063099999446,53417.66908728 2025-02-21,00:00:52.000,52,11083778,14045,0,1740096051,12971.304092729995,2.7300571800005855,53417.68306152001 2025-02-21,00:00:53.000,52,11083762,14005,0,1740096052,12971.25020224999,2.758253699998022,53417.68306152001 2025-02-21,00:00:54.000,52,11083768,14085,0,1740096053,12971.19631177,2.751204569998663,53417.690048640005 2025-02-21,00:00:55.000,52,11083739,14205,0,1740096054,12971.2165207,2.7300571800005855,53417.70402288001 2025-02-21,00:00:56.000,52,11083772,14005,0,1740096055,12971.17610284,2.7300571800005855,53417.69703576 2025-02-21,00:00:57.000,52,11083736,14205,0,1740096056,12971.162630219995,2.708909790002508,53417.6760744 2025-02-21,00:00:58.000,52,11083728,14525,0,1740096057,12971.13568498,2.7371063099999446,53417.65511304 2025-02-21,00:00:59.000,52,11083753,14485,0,1740096058,12971.08853080999,2.765302830004657,53417.61319032001 2025-02-21,00:01:00.000,52,11083789,14045,0,1740096059,12971.06832187999,2.814646740000171,53417.592228960006 2025-02-21,00:01:01.000,52,11083731,14125,0,1740096060,12971.04811294999,2.8357941299982485,53417.61319032001 2025-02-21,00:01:02.000,52,11083777,14045,0,1740096061,12971.041376639994,2.863990650002961,53417.62017744 2025-02-21,00:01:03.000,52,11083725,14245,0,1740096062,12971.000958779994,2.8287449999988894,53417.543319120006 2025-02-21,00:01:04.000,52,11083733,14205,0,1740096063,12970.974013539999,2.814646740000171,53417.59921608 2025-02-21,00:01:05.000,52,11083769,14325,0,1740096064,12970.960540919994,2.856941520003602,53417.57825472 2025-02-21,00:01:06.000,52,11083790,13925,0,1740096065,12970.933595679999,2.863990650002961,53417.571267600004 2025-02-21,00:01:07.000,52,11083737,13885,0,1740096066,12970.913386749999,2.8921871700003976,53417.62716456 2025-02-21,00:01:08.000,52,11083729,13925,0,1740096067,12970.906650439989,464.737086510002,53417.6062032 2025-02-21,00:01:09.000,52,11083713,14165,0,1740096068,12970.839287339993,2.920383689997834,53417.59921608 2025-02-21,00:01:10.000,52,11083762,14005,0,1740096069,12970.825814719989,2.9274328200044692,53417.56428048001 2025-02-21,00:01:11.000,52,11083741,14725,0,1740096070,12970.832551029998,2.913334559998475,53417.62017744 2025-02-21,00:01:12.000,52,11083774,14005,0,1740096071,12970.805605789988,2.962678470001265,53417.53633200001 2025-02-21,00:01:13.000,52,11083752,13925,0,1740096072,12970.798869479993,464.8357743300003,53417.55030624 2025-02-21,00:01:14.000,52,11083710,14245,0,1740096073,12970.798869479993,2.9979241199980606,53417.51537064001 2025-02-21,00:01:15.000,52,11083718,14125,0,1740096074,12970.812342099998,3.061366289999569,53417.592228960006 2025-02-21,00:01:16.000,52,11083743,14085,0,1740096075,12970.785396859988,3.0402189000014914,53417.53633200001 2025-02-21,00:01:17.000,52,11083704,14125,0,1740096076,12970.758451619993,3.068415419998928,53417.55729336 2025-02-21,00:01:18.000,52,11083794,13885,0,1740096077,12970.765187929988,3.1107102000023588,53417.49440928001 2025-02-21,00:01:19.000,52,11083688,14325,0,1740096078,12970.751715309998,3.124808460001077,53417.543319120006 2025-02-21,00:01:20.000,52,11083723,14285,0,1740096079,12970.684352210003,3.1036610700029996,53417.473447920005 2025-02-21,00:01:21.000,52,11083765,14085,0,1740096080,12970.691088519998,3.131857590000436,53417.49440928001 2025-02-21,00:01:22.000,52,11083709,14165,0,1740096081,12970.691088519998,3.1530049799985136,53417.50838352 2025-02-21,00:01:23.000,52,11083754,13765,0,1740096082,12970.704561140003,3.1459558499991545,53417.48742216 2025-02-21,00:01:24.000,52,11083725,14685,0,1740096083,12970.731506379998,3.167103240004508,53417.43851232 2025-02-21,00:01:25.000,52,11083713,14405,0,1740096084,12970.691088519998,3.181201500003226,53417.424538080006 2025-02-21,00:01:26.000,52,11083729,13925,0,1740096085,12970.691088519998,3.181201500003226,53417.4315252 2025-02-21,00:01:27.000,52,11083765,14085,0,1740096086,12970.670879589998,3.181201500003226,53417.48742216 2025-02-21,00:01:28.000,52,11083762,14205,0,1740096087,12970.691088519998,3.237594539998099,53417.473447920005 2025-02-21,00:01:29.000,52,11083735,14005,0,1740096088,12970.724770069988,3.2587419300034526,53417.45248656 2025-02-21,00:01:30.000,52,11083748,14405,0,1740096089,12970.731506379998,3.272840190002171,53417.44549944001 2025-02-21,00:01:31.000,52,11083725,14245,0,1740096090,12970.724770069988,3.2657910600028117,53417.43851232 2025-02-21,00:01:32.000,52,11083787,14045,0,1740096091,12970.711297449998,3.2446436700047343,53417.4315252 2025-02-21,00:01:33.000,52,11083739,14405,0,1740096092,12970.731506379998,465.0965921399984,53417.44549944001 2025-02-21,00:01:34.000,52,11083738,14085,0,1740096093,12970.744978999988,3.322184099997685,53417.48043504 2025-02-21,00:01:35.000,52,11083799,14205,0,1740096094,12970.785396859988,465.1741325699986,53417.41755096001 2025-02-21,00:01:36.000,52,11083743,14085,0,1740096095,12970.792133169998,3.322184099997685,53417.43851232 2025-02-21,00:01:37.000,52,11083737,14245,0,1740096096,12970.744978999988,3.322184099997685,53417.41755096001 2025-02-21,00:01:38.000,52,11083752,14045,0,1740096097,12970.771924239998,3.322184099997685,53417.46646080001 2025-02-21,00:01:39.000,52,11083747,14045,0,1740096098,12970.778660549993,3.286938450000889,53417.522357760005 2025-02-21,00:01:40.000,52,11083701,14245,0,1740096099,12970.751715309998,465.16708343999926,53417.41056384 2025-02-21,00:01:41.000,52,11083697,13885,0,1740096100,12970.771924239998,3.3151349699983257,53417.41056384 2025-02-21,00:01:42.000,52,11083747,13965,0,1740096101,12970.758451619993,3.3574297500017565,53417.375628240006 2025-02-21,00:01:43.000,52,11083795,13965,0,1740096102,12970.805605789988,927.1247688599979,53417.375628240006 2025-02-21,00:01:44.000,52,11083739,14205,0,1740096103,12970.825814719989,3.392675399998552,53417.44549944001 2025-02-21,00:01:45.000,52,11083755,14445,0,1740096104,12970.825814719989,3.3644788800011156,53417.38261536 2025-02-21,00:01:46.000,52,11083733,14645,0,1740096105,12970.866232579989,3.3997245299979113,53417.424538080006 2025-02-21,00:01:47.000,52,11083745,14165,0,1740096106,12970.866232579989,3.3997245299979113,53417.41755096001 2025-02-21,00:01:48.000,52,11083738,14285,0,1740096107,12970.859496269994,3.4208719200032647,53417.41056384 2025-02-21,00:01:49.000,52,11083748,14405,0,1740096108,12970.906650439989,3.4138227900039055,53417.43851232 2025-02-21,00:01:50.000,52,11083791,14045,0,1740096109,12970.899914129994,3.4561175700000604,53417.38261536 2025-02-21,00:01:51.000,52,11083739,14165,0,1740096110,12970.926859369989,3.4561175700000604,53417.48742216 2025-02-21,00:01:52.000,52,11083764,14045,0,1740096111,12970.926859369989,3.427921050002624,53417.424538080006 2025-02-21,00:01:53.000,52,11083739,14405,0,1740096112,12970.940331989994,3.434970180001983,53417.473447920005 2025-02-21,00:01:54.000,52,11083710,14205,0,1740096113,12970.933595679999,3.477264959998138,53417.46646080001 2025-02-21,00:01:55.000,52,11083783,14205,0,1740096114,12970.947068299989,3.5054614800028503,53417.403576720004 2025-02-21,00:01:56.000,52,11083744,14205,0,1740096115,12970.906650439989,3.491363220004132,53417.34069264 2025-02-21,00:01:57.000,52,11083777,14365,0,1740096116,12970.879705199994,3.484314090004773,53417.33370552 2025-02-21,00:01:58.000,52,11083764,14725,0,1740096117,12970.886441509989,3.5195597400015686,53417.375628240006 2025-02-21,00:01:59.000,52,11083739,14485,0,1740096118,12970.886441509989,3.5548053899983643,53417.34069264 2025-02-21,00:02:00.000,52,11083746,14805,0,1740096119,12970.913386749999,3.540707129999646,53417.36864112001 2025-02-21,00:02:01.000,52,11083713,14285,0,1740096120,12970.926859369989,3.547756259999005,53417.41755096001 2025-02-21,00:02:02.000,52,11083731,14325,0,1740096121,12970.913386749999,3.5125106100022094,53417.39658960001 2025-02-21,00:02:03.000,52,11083669,14605,0,1740096122,12970.926859369989,3.5195597400015686,53417.41056384 2025-02-21,00:02:04.000,52,11083741,14565,0,1740096123,12970.926859369989,3.590051040002436,53417.4315252 2025-02-21,00:02:05.000,52,11083748,14645,0,1740096124,12970.953804609999,3.597100170001795,53417.45248656 2025-02-21,00:02:06.000,52,11083745,14045,0,1740096125,12970.96727722999,3.5759527800037176,53417.46646080001 2025-02-21,00:02:07.000,52,11083726,14605,0,1740096126,12970.933595679999,3.597100170001795,53417.48043504 2025-02-21,00:02:08.000,52,11083723,14485,0,1740096127,12970.933595679999,3.5689036500043585,53417.43851232 2025-02-21,00:02:09.000,52,11083742,14805,0,1740096128,12970.913386749999,3.604149300001154,53417.39658960001 2025-02-21,00:02:10.000,52,11083724,14045,0,1740096129,12970.920123059994,3.5759527800037176,53417.403576720004 2025-02-21,00:02:11.000,52,11083760,14165,0,1740096130,12970.933595679999,3.5548053899983643,53417.41056384 2025-02-21,00:02:12.000,52,11083737,14205,0,1740096131,12970.893177819999,3.6252966899992316,53417.473447920005 2025-02-21,00:02:13.000,52,11083781,14245,0,1740096132,12970.886441509989,3.5759527800037176,53417.45248656 2025-02-21,00:02:14.000,52,11083746,14205,0,1740096133,12970.852759959998,3.6111984300005133,53417.4315252 2025-02-21,00:02:15.000,52,11083690,14285,0,1740096134,12970.886441509989,3.6111984300005133,53417.4315252 2025-02-21,00:02:16.000,52,11083812,14445,0,1740096135,12970.852759959998,3.5830019100030768,53417.473447920005 2025-02-21,00:02:17.000,52,11083742,14645,0,1740096136,12970.886441509989,3.63939494999795,53417.39658960001 2025-02-21,00:02:18.000,52,11083786,14445,0,1740096137,12970.839287339993,3.653493210003944,53417.45248656 2025-02-21,00:02:19.000,52,11083762,14285,0,1740096138,12970.879705199994,3.6252966899992316,53417.45947368 2025-02-21,00:02:20.000,52,11083760,14365,0,1740096139,12970.866232579989,3.6323458199985907,53417.41755096001 2025-02-21,00:02:21.000,52,11083790,14365,0,1740096140,12970.872968889998,3.6746406000020215,53417.5013964 2025-02-21,00:02:22.000,52,11083759,14125,0,1740096141,12970.852759959998,3.597100170001795,53417.41056384 2025-02-21,00:02:23.000,52,11083720,14365,0,1740096142,12970.852759959998,3.6182475599998725,53417.45248656 2025-02-21,00:02:24.000,52,11083747,14245,0,1740096143,12970.893177819999,3.6323458199985907,53417.49440928001 2025-02-21,00:02:25.000,52,11083778,14125,0,1740096144,12970.926859369989,3.6323458199985907,53417.56428048001 2025-02-21,00:02:26.000,52,11083746,14445,0,1740096145,12970.859496269994,3.590051040002436,53417.52934488 2025-02-21,00:02:27.000,52,11083787,14125,0,1740096146,12970.859496269994,3.6252966899992316,53417.522357760005 2025-02-21,00:02:28.000,52,11083776,13885,0,1740096147,12970.879705199994,3.6252966899992316,53417.55030624 2025-02-21,00:02:29.000,52,11083773,13885,0,1740096148,12970.825814719989,3.6182475599998725,53417.5013964 2025-02-21,00:02:30.000,52,11083781,14205,0,1740096149,12970.819078409993,3.6182475599998725,53417.56428048001 2025-02-21,00:02:31.000,52,11083778,14205,0,1740096150,12970.798869479993,3.597100170001795,53417.571267600004 2025-02-21,00:02:32.000,52,11083812,14565,0,1740096151,12970.771924239998,3.6252966899992316,53417.53633200001 2025-02-21,00:02:33.000,52,11083808,14085,0,1740096152,12970.819078409993,3.6182475599998725,53417.5013964 2025-02-21,00:02:34.000,52,11083715,14205,0,1740096153,12970.792133169998,3.6182475599998725,53417.55729336 2025-02-21,00:02:35.000,52,11083733,14565,0,1740096154,12970.758451619993,3.5830019100030768,53417.52934488 2025-02-21,00:02:36.000,52,11083773,14285,0,1740096155,12970.744978999988,3.590051040002436,53417.56428048001 2025-02-21,00:02:37.000,52,11083739,13765,0,1740096156,12970.731506379998,3.5830019100030768,53417.55030624 2025-02-21,00:02:38.000,52,11083774,14525,0,1740096157,12970.711297449998,3.5618545199977234,53417.522357760005 2025-02-21,00:02:39.000,52,11083749,14405,0,1740096158,12970.697824829993,3.5759527800037176,53417.50838352 2025-02-21,00:02:40.000,52,11083742,14405,0,1740096159,12970.691088519998,3.5759527800037176,53417.46646080001 2025-02-21,00:02:41.000,52,11083787,13885,0,1740096160,12970.704561140003,3.5689036500043585,53417.51537064001 2025-02-21,00:02:42.000,52,11083770,14165,0,1740096161,12970.697824829993,3.590051040002436,53417.53633200001 2025-02-21,00:02:43.000,52,11083783,14325,0,1740096162,12970.657406969993,3.5618545199977234,53417.48742216 2025-02-21,00:02:44.000,52,11083753,14045,0,1740096163,12970.664143280002,3.5830019100030768,53417.51537064001 2025-02-21,00:02:45.000,52,11083769,13885,0,1740096164,12970.623725420002,3.5830019100030768,53417.5013964 2025-02-21,00:02:46.000,52,11083818,13925,0,1740096165,12970.630461729997,3.5759527800037176,53417.5013964 2025-02-21,00:02:47.000,52,11083726,14165,0,1740096166,12970.650670659998,3.5759527800037176,53417.51537064001 2025-02-21,00:02:48.000,52,11083780,14165,0,1740096167,12970.670879589998,3.5759527800037176,53417.55729336 2025-02-21,00:02:49.000,52,11083735,14085,0,1740096168,12970.718033759993,3.547756259999005,53417.55030624 2025-02-21,00:02:50.000,52,11083759,13885,0,1740096169,12970.657406969993,3.5618545199977234,53417.52934488 2025-02-21,00:02:51.000,52,11083718,14005,0,1740096170,12970.643934350002,3.5830019100030768,53417.51537064001 2025-02-21,00:02:52.000,52,11083776,14045,0,1740096171,12970.657406969993,3.604149300001154,53417.51537064001 2025-02-21,00:02:53.000,52,11083796,14205,0,1740096172,12970.670879589998,3.5759527800037176,53417.43851232 2025-02-21,00:02:54.000,52,11083776,14205,0,1740096173,12970.657406969993,3.5830019100030768,53417.5013964 2025-02-21,00:02:55.000,52,11083792,14245,0,1740096174,12970.643934350002,3.590051040002436,53417.473447920005 2025-02-21,00:02:56.000,52,11083823,14245,0,1740096175,12970.637198039993,3.5830019100030768,53417.49440928001 2025-02-21,00:02:57.000,52,11083780,14365,0,1740096176,12970.664143280002,3.6182475599998725,53417.424538080006 2025-02-21,00:02:58.000,52,11083809,14125,0,1740096177,12970.664143280002,3.6605423400033033,53417.50838352 2025-02-21,00:02:59.000,52,11083788,14085,0,1740096178,12970.643934350002,3.695787990000099,53417.52934488 2025-02-21,00:03:00.000,52,11083807,14325,0,1740096179,12970.670879589998,3.709886249998817,53417.52934488 2025-02-21,00:03:01.000,52,11083781,14125,0,1740096180,12970.637198039993,465.5688838499991,53417.43851232 2025-02-21,00:03:02.000,52,11083784,14405,0,1740096181,12970.684352210003,465.61117863000254,53417.5013964 2025-02-21,00:03:03.000,52,11083765,14245,0,1740096182,12970.677615899993,3.7733284200003254,53417.46646080001 2025-02-21,00:03:04.000,52,11083776,14285,0,1740096183,12970.691088519998,3.7803775499996846,53417.543319120006 2025-02-21,00:03:05.000,52,11083816,14085,0,1740096184,12970.704561140003,3.745131900002889,53417.543319120006 2025-02-21,00:03:06.000,52,11083784,14085,0,1740096185,12970.704561140003,3.7803775499996846,53417.51537064001 2025-02-21,00:03:07.000,52,11083784,14085,0,1740096186,12970.704561140003,3.7733284200003254,53417.55729336 2025-02-21,00:03:08.000,52,11083796,14325,0,1740096187,12970.718033759993,3.815623200003756,53417.56428048001 2025-02-21,00:03:09.000,52,11083761,14085,0,1740096188,12970.724770069988,3.759230160001607,53417.56428048001 2025-02-21,00:03:10.000,52,11083757,14285,0,1740096189,12970.738242689993,3.815623200003756,53417.55030624 2025-02-21,00:03:11.000,52,11083817,14165,0,1740096190,12970.738242689993,3.7733284200003254,53417.51537064001 2025-02-21,00:03:12.000,52,11083800,14005,0,1740096191,12970.765187929988,3.7380827700035297,53417.48742216 2025-02-21,00:03:13.000,52,11083787,14165,0,1740096192,12970.785396859988,3.752181030002248,53417.53633200001 2025-02-21,00:03:14.000,52,11083782,14445,0,1740096193,12970.758451619993,3.7380827700035297,53417.50838352 2025-02-21,00:03:15.000,52,11083788,14205,0,1740096194,12970.731506379998,3.759230160001607,53417.522357760005 2025-02-21,00:03:16.000,52,11083773,14125,0,1740096195,12970.785396859988,3.695787990000099,53417.49440928001 2025-02-21,00:03:17.000,52,11083814,13925,0,1740096196,12970.744978999988,3.7239845100048115,53417.48742216 2025-02-21,00:03:18.000,52,11083725,14245,0,1740096197,12970.765187929988,3.7733284200003254,53417.50838352 2025-02-21,00:03:19.000,52,11083791,13925,0,1740096198,12970.778660549993,3.7733284200003254,53417.49440928001 2025-02-21,00:03:20.000,52,11083745,14005,0,1740096199,12970.744978999988,3.759230160001607,53417.48043504 2025-02-21,00:03:21.000,52,11083727,14245,0,1740096200,12970.765187929988,3.7803775499996846,53417.48742216 2025-02-21,00:03:22.000,52,11083822,13965,0,1740096201,12970.771924239998,3.759230160001607,53417.49440928001 2025-02-21,00:03:23.000,52,11083797,13965,0,1740096202,12970.751715309998,3.752181030002248,53417.45947368 2025-02-21,00:03:24.000,52,11083781,14565,0,1740096203,12970.744978999988,3.794475809998403,53417.522357760005 2025-02-21,00:03:25.000,52,11083732,14245,0,1740096204,12970.758451619993,3.7733284200003254,53417.51537064001 2025-02-21,00:03:26.000,52,11083799,14245,0,1740096205,12970.738242689993,3.794475809998403,53417.522357760005 2025-02-21,00:03:27.000,52,11083769,14045,0,1740096206,12970.744978999988,3.808574070004397,53417.50838352 2025-02-21,00:03:28.000,52,11083804,14125,0,1740096207,12970.738242689993,3.7662792900009663,53417.46646080001 2025-02-21,00:03:29.000,52,11083759,14325,0,1740096208,12970.738242689993,465.59003124000446,53417.5013964 2025-02-21,00:03:30.000,52,11083791,14165,0,1740096209,12970.711297449998,3.7803775499996846,53417.50838352 2025-02-21,00:03:31.000,52,11083805,13885,0,1740096210,12970.711297449998,3.801524939997762,53417.52934488 2025-02-21,00:03:32.000,52,11083805,14045,0,1740096211,12970.704561140003,3.752181030002248,53417.53633200001 2025-02-21,00:03:33.000,52,11083781,14005,0,1740096212,12970.691088519998,3.7874266799990437,53417.52934488 2025-02-21,00:03:34.000,52,11083796,14285,0,1740096213,12970.697824829993,3.8297214600024745,53417.52934488 2025-02-21,00:03:35.000,52,11083747,14085,0,1740096214,12970.744978999988,3.752181030002248,53417.522357760005 2025-02-21,00:03:36.000,52,11083770,14205,0,1740096215,12970.704561140003,3.7662792900009663,53417.52934488 2025-02-21,00:03:37.000,52,11083721,14085,0,1740096216,12970.731506379998,3.801524939997762,53417.522357760005 2025-02-21,00:03:38.000,52,11083799,14205,0,1740096217,12970.697824829993,465.6816699300034,53417.51537064001 2025-02-21,00:03:39.000,52,11083812,14125,0,1740096218,12970.718033759993,3.8226723300031153,53417.55729336 2025-02-21,00:03:40.000,52,11083775,14485,0,1740096219,12970.718033759993,3.801524939997762,53417.46646080001 2025-02-21,00:03:41.000,52,11083748,13965,0,1740096220,12970.684352210003,3.815623200003756,53417.50838352 2025-02-21,00:03:42.000,52,11083765,14405,0,1740096221,12970.664143280002,3.8297214600024745,53417.45947368 2025-02-21,00:03:43.000,52,11083780,14045,0,1740096222,12970.718033759993,3.7874266799990437,53417.5013964 2025-02-21,00:03:44.000,52,11083794,14005,0,1740096223,12970.684352210003,3.808574070004397,53417.5013964 2025-02-21,00:03:45.000,52,11083713,13805,0,1740096224,12970.684352210003,3.857917979999911,53417.48742216 2025-02-21,00:03:46.000,52,11083769,14285,0,1740096225,12970.718033759993,3.815623200003756,53417.473447920005 2025-02-21,00:03:47.000,52,11083733,14205,0,1740096226,12970.684352210003,3.8367705900018336,53417.51537064001 2025-02-21,00:03:48.000,52,11083764,13925,0,1740096227,12970.697824829993,3.8720162399986293,53417.473447920005 2025-02-21,00:03:49.000,52,11083842,14405,0,1740096228,12970.711297449998,465.74511209999764,53417.51537064001 2025-02-21,00:03:50.000,52,11083747,14165,0,1740096229,12970.677615899993,3.8720162399986293,53417.52934488 2025-02-21,00:03:51.000,52,11083746,14165,0,1740096230,12970.643934350002,3.900212760003342,53417.522357760005 2025-02-21,00:03:52.000,52,11083724,14205,0,1740096231,12970.650670659998,3.900212760003342,53417.51537064001 2025-02-21,00:03:53.000,52,11083776,14085,0,1740096232,12970.616989109993,3.900212760003342,53417.473447920005 2025-02-21,00:03:54.000,52,11083744,13885,0,1740096233,12970.670879589998,3.949556669998856,53417.48742216 2025-02-21,00:03:55.000,52,11083755,14125,0,1740096234,12970.637198039993,3.949556669998856,53417.45947368 2025-02-21,00:03:56.000,52,11083745,13965,0,1740096235,12970.616989109993,3.949556669998856,53417.48742216 2025-02-21,00:03:57.000,52,11083774,13885,0,1740096236,12970.603516490002,3.96365493000485,53417.473447920005 2025-02-21,00:03:58.000,52,11083729,13885,0,1740096237,12970.590043869997,3.9848023200029274,53417.543319120006 2025-02-21,00:03:59.000,52,11083770,13885,0,1740096238,12970.569834939997,3.9989005800016457,53417.50838352 2025-02-21,00:04:00.000,52,11083791,13965,0,1740096239,12970.590043869997,4.048244490004436,53417.50838352 2025-02-21,00:04:01.000,52,11083704,13765,0,1740096240,12970.603516490002,4.048244490004436,53417.43851232 2025-02-21,00:04:02.000,52,11083724,14205,0,1740096241,12970.603516490002,4.055293620003795,53417.50838352 2025-02-21,00:04:03.000,52,11083716,14445,0,1740096242,12970.610252799997,4.034146229998441,53417.473447920005 2025-02-21,00:04:04.000,52,11083771,14125,0,1740096243,12970.536153389992,4.083490140001231,53417.4315252 2025-02-21,00:04:05.000,52,11083734,14245,0,1740096244,12970.549626009997,4.048244490004436,53417.473447920005 2025-02-21,00:04:06.000,52,11083765,13925,0,1740096245,12970.569834939997,4.048244490004436,53417.46646080001 2025-02-21,00:04:07.000,52,11083723,13925,0,1740096246,12970.536153389992,4.0411953599978006,53417.44549944001 2025-02-21,00:04:08.000,52,11083725,14365,0,1740096247,12970.529417079997,4.048244490004436,53417.46646080001 2025-02-21,00:04:09.000,52,11083752,14405,0,1740096248,12970.502471840002,4.062342750003154,53417.45947368 2025-02-21,00:04:10.000,52,11083747,14045,0,1740096249,12970.509208149997,4.118735789998027,53417.50838352 2025-02-21,00:04:11.000,52,11083767,14165,0,1740096250,12970.475526599992,4.104637529999309,53417.46646080001 2025-02-21,00:04:12.000,52,11083741,13725,0,1740096251,12970.509208149997,4.069391880002513,53417.48043504 2025-02-21,00:04:13.000,52,11083828,14165,0,1740096252,12970.475526599992,4.0905392700005905,53417.46646080001 2025-02-21,00:04:14.000,52,11083735,14165,0,1740096253,12970.475526599992,4.062342750003154,53417.473447920005 2025-02-21,00:04:15.000,52,11083785,13925,0,1740096254,12970.468790289997,4.118735789998027,53417.50838352 2025-02-21,00:04:16.000,52,11083719,14085,0,1740096255,12970.435108739992,465.97068425999896,53417.41755096001 2025-02-21,00:04:17.000,52,11083724,14045,0,1740096256,12970.421636120001,4.0905392700005905,53417.43851232 2025-02-21,00:04:18.000,52,11083689,13885,0,1740096257,12970.441845050002,4.062342750003154,53417.45947368 2025-02-21,00:04:19.000,52,11083748,14165,0,1740096258,12970.408163499997,465.92134035000345,53417.473447920005 2025-02-21,00:04:20.000,52,11083739,14005,0,1740096259,12970.441845050002,4.076441010001872,53417.424538080006 2025-02-21,00:04:21.000,52,11083755,14165,0,1740096260,12970.428372429997,4.083490140001231,53417.46646080001 2025-02-21,00:04:22.000,52,11083779,14125,0,1740096261,12970.408163499997,4.076441010001872,53417.43851232 2025-02-21,00:04:23.000,52,11083773,13885,0,1740096262,12970.387954569997,4.104637529999309,53417.46646080001 2025-02-21,00:04:24.000,52,11083699,14365,0,1740096263,12970.381218260001,4.1469323100027395,53417.45947368 2025-02-21,00:04:25.000,52,11083771,14245,0,1740096264,12970.381218260001,4.203325350004889,53417.48043504 2025-02-21,00:04:26.000,52,11083791,14005,0,1740096265,12970.320591470001,4.182177959999535,53417.48043504 2025-02-21,00:04:27.000,52,11083747,13685,0,1740096266,12970.327327779996,4.168079700000817,53417.46646080001 2025-02-21,00:04:28.000,52,11083740,14005,0,1740096267,12970.313855159991,4.161030570001458,53417.41755096001 2025-02-21,00:04:29.000,52,11083770,14205,0,1740096268,12970.280173610001,4.238571000001684,53417.41755096001 2025-02-21,00:04:30.000,52,11083731,14205,0,1740096269,12970.25996468,4.259718389999762,53417.41755096001 2025-02-21,00:04:31.000,52,11083735,14125,0,1740096270,12970.23975575,4.266767519999121,53417.4315252 2025-02-21,00:04:32.000,52,11083739,13885,0,1740096271,12970.23975575,4.231521870002325,53417.43851232 2025-02-21,00:04:33.000,52,11083778,14325,0,1740096272,12970.226283129996,4.309062300002552,53417.38960248 2025-02-21,00:04:34.000,52,11083742,13565,0,1740096273,12970.185865269996,4.316111430001911,53417.45947368 2025-02-21,00:04:35.000,52,11083711,14245,0,1740096274,12970.185865269996,4.3513570799987065,53417.44549944001 2025-02-21,00:04:36.000,52,11083742,14045,0,1740096275,12970.17239264999,4.365455340004701,53417.43851232 2025-02-21,00:04:37.000,52,11083804,13925,0,1740096276,12970.13197478999,4.358406209998066,53417.44549944001 2025-02-21,00:04:38.000,52,11083762,14205,0,1740096277,12970.15218371999,4.337258819999988,53417.424538080006 2025-02-21,00:04:39.000,52,11083803,13645,0,1740096278,12970.15892003,4.358406209998066,53417.38960248 2025-02-21,00:04:40.000,52,11083763,14365,0,1740096279,12970.11850217,4.344307949999347,53417.38261536 2025-02-21,00:04:41.000,52,11083726,14205,0,1740096280,12970.09155692999,4.344307949999347,53417.41755096001 2025-02-21,00:04:42.000,52,11083776,14045,0,1740096281,12970.05787538,4.365455340004701,53417.41056384 2025-02-21,00:04:43.000,52,11083737,14445,0,1740096282,12970.03093013999,4.393651860002137,53417.39658960001 2025-02-21,00:04:44.000,52,11083688,14125,0,1740096283,12970.03093013999,4.386602730002778,53417.354666880005 2025-02-21,00:04:45.000,52,11083715,14725,0,1740096284,12970.01745752,4.386602730002778,53417.424538080006 2025-02-21,00:04:46.000,52,11083751,13845,0,1740096285,12970.003984899995,4.379553600003419,53417.38261536 2025-02-21,00:04:47.000,52,11083721,14125,0,1740096286,12969.97703966,4.428897509998933,53417.43851232 2025-02-21,00:04:48.000,52,11083800,14565,0,1740096287,12969.97030334999,4.442995769997651,53417.424538080006 2025-02-21,00:04:49.000,52,11083806,13925,0,1740096288,12969.95683073,4.450044900004286,53417.31973128 2025-02-21,00:04:50.000,52,11083796,14125,0,1740096289,12969.91641287,4.421848379999574,53417.33370552 2025-02-21,00:04:51.000,52,11083800,14325,0,1740096290,12969.88946762999,4.442995769997651,53417.31274416 2025-02-21,00:04:52.000,52,11083769,14405,0,1740096291,12969.84904976999,466.36543553999945,53417.39658960001 2025-02-21,00:04:53.000,52,11083818,14805,0,1740096292,12969.85578608,4.492339680000441,53417.34767976001 2025-02-21,00:04:54.000,52,11083738,13925,0,1740096293,12969.88946762999,4.478241420001723,53417.361654 2025-02-21,00:04:55.000,52,11083803,14005,0,1740096294,12969.842313459994,466.37953379999817,53417.33370552 2025-02-21,00:04:56.000,52,11083769,14125,0,1740096295,12969.85578608,4.513487069998519,53417.36864112001 2025-02-21,00:04:57.000,52,11083782,13885,0,1740096296,12969.83557715,4.534634460003872,53417.41056384 2025-02-21,00:04:58.000,52,11083796,14205,0,1740096297,12969.795159289999,4.485290550001082,53417.34767976001 2025-02-21,00:04:59.000,52,11083752,14085,0,1740096298,12969.78842297999,4.534634460003872,53417.305757040005 2025-02-21,00:05:00.000,52,11083755,14045,0,1740096299,12969.774950359999,4.485290550001082,53417.34767976001 2025-02-21,00:05:01.000,52,11083755,13965,0,1740096300,12969.761477739994,466.37953379999817,53417.32671840001 2025-02-21,00:05:02.000,52,11083822,14325,0,1740096301,12969.761477739994,4.541683590003231,53417.28479568 2025-02-21,00:05:03.000,52,11083810,14245,0,1740096302,12969.74800511999,4.4993888099998,53417.2917828 2025-02-21,00:05:04.000,52,11083767,14565,0,1740096303,12969.721059879994,4.520536199997878,53417.27082144 2025-02-21,00:05:05.000,52,11083751,14325,0,1740096304,12969.734532499999,4.513487069998519,53417.28479568 2025-02-21,00:05:06.000,52,11083852,14325,0,1740096305,12969.774950359999,466.3865829300048,53417.20095024001 2025-02-21,00:05:07.000,52,11083799,14245,0,1740096306,12969.714323569999,4.485290550001082,53417.2219116 2025-02-21,00:05:08.000,52,11083754,14245,0,1740096307,12969.721059879994,4.4570940300036455,53417.24287296 2025-02-21,00:05:09.000,52,11083739,14005,0,1740096308,12969.714323569999,4.464143160003005,53417.26383432 2025-02-21,00:05:10.000,52,11083802,13965,0,1740096309,12969.74800511999,4.478241420001723,53417.27780856001 2025-02-21,00:05:11.000,52,11083788,13805,0,1740096310,12969.694114639999,4.4570940300036455,53417.256847200006 2025-02-21,00:05:12.000,52,11083738,13845,0,1740096311,12969.721059879994,4.414799250000215,53417.24287296 2025-02-21,00:05:13.000,52,11083797,14125,0,1740096312,12969.714323569999,4.421848379999574,53417.256847200006 2025-02-21,00:05:14.000,52,11083762,14125,0,1740096313,12969.707587259989,466.24560033000307,53417.2917828 2025-02-21,00:05:15.000,52,11083779,14245,0,1740096314,12969.714323569999,4.3513570799987065,53417.27082144 2025-02-21,00:05:16.000,52,11083776,14205,0,1740096315,12969.727796189989,4.3513570799987065,53417.2917828 2025-02-21,00:05:17.000,52,11083754,14005,0,1740096316,12969.734532499999,4.330209690000629,53417.24986008001 2025-02-21,00:05:18.000,52,11083750,14045,0,1740096317,12969.694114639999,466.18215816000156,53417.28479568 2025-02-21,00:05:19.000,52,11083764,14405,0,1740096318,12969.714323569999,4.3020131700031925,53417.19396312 2025-02-21,00:05:20.000,52,11083760,14245,0,1740096319,12969.734532499999,4.3020131700031925,53417.2219116 2025-02-21,00:05:21.000,52,11083721,14085,0,1740096320,12969.721059879994,4.294964040003833,53417.24287296 2025-02-21,00:05:22.000,52,11083766,14245,0,1740096321,12969.707587259989,4.287914910004474,53417.20095024001 2025-02-21,00:05:23.000,52,11083735,14365,0,1740096322,12969.734532499999,4.245620130001043,53417.19396312 2025-02-21,00:05:24.000,52,11083742,14165,0,1740096323,12969.741268809994,4.266767519999121,53417.17300176 2025-02-21,00:05:25.000,52,11083773,13925,0,1740096324,12969.761477739994,4.245620130001043,53417.24986008001 2025-02-21,00:05:26.000,52,11083760,14405,0,1740096325,12969.761477739994,4.266767519999121,53417.22889872001 2025-02-21,00:05:27.000,52,11083750,13845,0,1740096326,12969.781686669994,4.245620130001043,53417.1520404 2025-02-21,00:05:28.000,52,11083845,14525,0,1740096327,12969.822104529994,4.231521870002325,53417.19396312 2025-02-21,00:05:29.000,52,11083808,13845,0,1740096328,12969.80863190999,4.266767519999121,53417.12409192 2025-02-21,00:05:30.000,52,11083750,14125,0,1740096329,12969.842313459994,4.294964040003833,53417.138066160005 2025-02-21,00:05:31.000,52,11083788,14005,0,1740096330,12969.85578608,4.245620130001043,53417.17300176 2025-02-21,00:05:32.000,52,11083832,14165,0,1740096331,12969.882731319994,4.259718389999762,53417.20095024001 2025-02-21,00:05:33.000,52,11083808,14045,0,1740096332,12969.842313459994,4.266767519999121,53417.21492448 2025-02-21,00:05:34.000,52,11083772,14085,0,1740096333,12969.842313459994,4.287914910004474,53417.17998888001 2025-02-21,00:05:35.000,52,11083784,14125,0,1740096334,12969.882731319994,4.203325350004889,53417.17998888001 2025-02-21,00:05:36.000,52,11083783,14165,0,1740096335,12969.86925869999,4.238571000001684,53417.2219116 2025-02-21,00:05:37.000,52,11083734,14245,0,1740096336,12969.85578608,4.238571000001684,53417.20095024001 2025-02-21,00:05:38.000,52,11083779,14725,0,1740096337,12969.90967655999,4.252669260000403,53417.22889872001 2025-02-21,00:05:39.000,52,11083765,14125,0,1740096338,12969.91641287,4.238571000001684,53417.21492448 2025-02-21,00:05:40.000,52,11083747,14045,0,1740096339,12969.90967655999,4.245620130001043,53417.20095024001 2025-02-21,00:05:41.000,52,11083773,14045,0,1740096340,12969.95009441999,4.203325350004889,53417.235885840004 2025-02-21,00:05:42.000,52,11083775,14365,0,1740096341,12969.97703966,4.231521870002325,53417.22889872001 2025-02-21,00:05:43.000,52,11083743,13965,0,1740096342,12969.99051227999,466.13986337999813,53417.305757040005 2025-02-21,00:05:44.000,52,11083788,14365,0,1740096343,12969.99724859,4.224472740002966,53417.24986008001 2025-02-21,00:05:45.000,52,11083773,14045,0,1740096344,12969.983775969995,4.238571000001684,53417.21492448 2025-02-21,00:05:46.000,52,11083677,13925,0,1740096345,12970.01072120999,4.27381664999848,53417.256847200006 2025-02-21,00:05:47.000,52,11083757,14325,0,1740096346,12969.983775969995,4.259718389999762,53417.20095024001 2025-02-21,00:05:48.000,52,11083775,14405,0,1740096347,12970.01745752,4.245620130001043,53417.207937360006 2025-02-21,00:05:49.000,52,11083730,14165,0,1740096348,12969.99724859,4.3020131700031925,53417.21492448 2025-02-21,00:05:50.000,52,11083758,14605,0,1740096349,12970.05113906999,4.3020131700031925,53417.27780856001 2025-02-21,00:05:51.000,52,11083722,14445,0,1740096350,12970.03093013999,4.309062300002552,53417.305757040005 2025-02-21,00:05:52.000,52,11083769,14045,0,1740096351,12970.024193829995,4.337258819999988,53417.27082144 2025-02-21,00:05:53.000,52,11083672,14085,0,1740096352,12970.024193829995,4.337258819999988,53417.24287296 2025-02-21,00:05:54.000,52,11083791,14565,0,1740096353,12970.024193829995,4.294964040003833,53417.256847200006 2025-02-21,00:05:55.000,52,11083804,14165,0,1740096354,12970.03093013999,4.330209690000629,53417.24287296 2025-02-21,00:05:56.000,52,11083786,14725,0,1740096355,12970.01745752,4.316111430001911,53417.26383432 2025-02-21,00:05:57.000,52,11083721,13885,0,1740096356,12970.044402759995,4.3513570799987065,53417.24287296 2025-02-21,00:05:58.000,52,11083761,14045,0,1740096357,12970.044402759995,4.344307949999347,53417.26383432 2025-02-21,00:05:59.000,52,11083708,14245,0,1740096358,12970.07808431,4.344307949999347,53417.33370552 2025-02-21,00:06:00.000,52,11083740,13845,0,1740096359,12970.05787538,4.337258819999988,53417.27082144 2025-02-21,00:06:01.000,52,11083742,14085,0,1740096360,12970.07808431,4.358406209998066,53417.24287296 2025-02-21,00:06:02.000,52,11083682,14125,0,1740096361,12970.09829324,4.337258819999988,53417.28479568 2025-02-21,00:06:03.000,52,11083794,14285,0,1740096362,12970.05113906999,4.330209690000629,53417.207937360006 2025-02-21,00:06:04.000,52,11083794,14325,0,1740096363,12970.09155692999,4.32316056000127,53417.24287296 2025-02-21,00:06:05.000,52,11083790,14485,0,1740096364,12970.084820619995,466.1962564200003,53417.28479568 2025-02-21,00:06:06.000,52,11083757,14285,0,1740096365,12970.044402759995,4.316111430001911,53417.2219116 2025-02-21,00:06:07.000,52,11083840,14405,0,1740096366,12970.05113906999,4.32316056000127,53417.305757040005 2025-02-21,00:06:08.000,52,11083794,14285,0,1740096367,12970.024193829995,4.3020131700031925,53417.26383432 2025-02-21,00:06:09.000,52,11083781,14405,0,1740096368,12970.03766645,4.309062300002552,53417.27082144 2025-02-21,00:06:10.000,52,11083762,14045,0,1740096369,12970.003984899995,4.3020131700031925,53417.235885840004 2025-02-21,00:06:11.000,52,11083782,14085,0,1740096370,12969.99051227999,4.27381664999848,53417.27082144 2025-02-21,00:06:12.000,52,11083854,14365,0,1740096371,12969.943358109995,4.266767519999121,53417.28479568 2025-02-21,00:06:13.000,52,11083805,14125,0,1740096372,12969.95683073,4.309062300002552,53417.256847200006 2025-02-21,00:06:14.000,52,11083851,14685,0,1740096373,12969.9366218,4.316111430001911,53417.29876992001 2025-02-21,00:06:15.000,52,11083693,14125,0,1740096374,12969.88946762999,4.280865779997839,53417.24287296 2025-02-21,00:06:16.000,52,11083707,14445,0,1740096375,12969.87599501,4.32316056000127,53417.186976000005 2025-02-21,00:06:17.000,52,11083706,14525,0,1740096376,12969.82884083999,4.3513570799987065,53417.28479568 2025-02-21,00:06:18.000,52,11083725,14405,0,1740096377,12969.862522389994,4.32316056000127,53417.22889872001 2025-02-21,00:06:19.000,52,11083750,14245,0,1740096378,12969.86925869999,4.337258819999988,53417.256847200006 2025-02-21,00:06:20.000,52,11083835,14485,0,1740096379,12969.801895599994,4.337258819999988,53417.256847200006 2025-02-21,00:06:21.000,52,11083686,14085,0,1740096380,12969.76821404999,466.1610107700035,53417.2219116 2025-02-21,00:06:22.000,52,11083756,14005,0,1740096381,12969.78842297999,4.330209690000629,53417.22889872001 2025-02-21,00:06:23.000,52,11083789,14245,0,1740096382,12969.741268809994,466.21740380999836,53417.22889872001 2025-02-21,00:06:24.000,52,11083821,14725,0,1740096383,12969.727796189989,4.330209690000629,53417.16601464 2025-02-21,00:06:25.000,52,11083850,14205,0,1740096384,12969.734532499999,4.386602730002778,53417.15902752001 2025-02-21,00:06:26.000,52,11083864,14325,0,1740096385,12969.694114639999,4.37250447000406,53417.19396312 2025-02-21,00:06:27.000,52,11083818,14245,0,1740096386,12969.707587259989,4.450044900004286,53417.186976000005 2025-02-21,00:06:28.000,52,11083750,14245,0,1740096387,12969.660433089994,4.358406209998066,53417.15902752001 2025-02-21,00:06:29.000,52,11083726,14245,0,1740096388,12969.694114639999,4.37250447000406,53417.20095024001 2025-02-21,00:06:30.000,52,11083813,14525,0,1740096389,12969.640224159994,4.400700990001496,53417.1520404 2025-02-21,00:06:31.000,52,11083714,14165,0,1740096390,12969.613278919998,4.4077501200008555,53417.17300176 2025-02-21,00:06:32.000,52,11083753,14205,0,1740096391,12969.633487849998,4.32316056000127,53417.17998888001 2025-02-21,00:06:33.000,52,11083866,14125,0,1740096392,12969.620015229993,4.316111430001911,53417.19396312 2025-02-21,00:06:34.000,52,11083816,13885,0,1740096393,12969.559388439993,4.365455340004701,53417.186976000005 2025-02-21,00:06:35.000,52,11083778,14285,0,1740096394,12969.593069989998,4.365455340004701,53417.207937360006 2025-02-21,00:06:36.000,52,11083759,14205,0,1740096395,12969.552652129998,466.2385512000037,53417.09614344 2025-02-21,00:06:37.000,52,11083762,14205,0,1740096396,12969.518970579993,4.337258819999988,53417.11011768001 2025-02-21,00:06:38.000,52,11083806,14405,0,1740096397,12969.545915819988,4.379553600003419,53417.10313056 2025-02-21,00:06:39.000,52,11083762,14405,0,1740096398,12969.498761649993,4.414799250000215,53417.07518208 2025-02-21,00:06:40.000,52,11083715,14245,0,1740096399,12969.458343789993,4.365455340004701,53417.040246480006 2025-02-21,00:06:41.000,52,11083755,14245,0,1740096400,12969.451607479998,4.337258819999988,53417.00531088 2025-02-21,00:06:42.000,52,11083732,14285,0,1740096401,12969.424662240002,4.358406209998066,53417.08216920001 2025-02-21,00:06:43.000,52,11083726,14365,0,1740096402,12969.404453310002,4.344307949999347,53417.05422072 2025-02-21,00:06:44.000,52,11083722,14205,0,1740096403,12969.397716999993,4.386602730002778,53417.03325936001 2025-02-21,00:06:45.000,52,11083760,14205,0,1740096404,12969.357299139992,4.37250447000406,53417.019285120004 2025-02-21,00:06:46.000,52,11083829,14165,0,1740096405,12969.377508069992,4.393651860002137,53417.02627224 2025-02-21,00:06:47.000,52,11083850,14245,0,1740096406,12969.343826520002,466.3090425000046,53416.98434952 2025-02-21,00:06:48.000,52,11083810,14565,0,1740096407,12969.323617590002,4.450044900004286,53417.00531088 2025-02-21,00:06:49.000,52,11083677,14245,0,1740096408,12969.276463419992,4.442995769997651,53416.99133664001 2025-02-21,00:06:50.000,52,11083792,14645,0,1740096409,12969.222572940002,4.450044900004286,53416.91447832001 2025-02-21,00:06:51.000,52,11083788,14125,0,1740096410,12969.215836629992,4.442995769997651,53416.94941392 2025-02-21,00:06:52.000,52,11083773,14085,0,1740096411,12969.195627699992,4.4570940300036455,53416.900504080004 2025-02-21,00:06:53.000,52,11083776,14245,0,1740096412,12969.175418769992,4.527585330004513,53416.93543968 2025-02-21,00:06:54.000,52,11083718,14325,0,1740096413,12969.128264599996,4.506437939999159,53416.921465440006 2025-02-21,00:06:55.000,52,11083728,14245,0,1740096414,12969.141737220001,4.527585330004513,53416.921465440006 2025-02-21,00:06:56.000,52,11083733,14245,0,1740096415,12969.135000909992,4.520536199997878,53416.88652984 2025-02-21,00:06:57.000,52,11083764,14165,0,1740096416,12969.094583049991,4.5628309800013085,53416.88652984 2025-02-21,00:06:58.000,52,11083779,14525,0,1740096417,12969.108055669996,4.605125760004739,53416.9074912 2025-02-21,00:06:59.000,52,11083768,14285,0,1740096418,12969.067637809996,4.598076629998104,53416.900504080004 2025-02-21,00:07:00.000,52,11083685,14365,0,1740096419,12969.087846739996,4.612174890004098,53416.86556848001 2025-02-21,00:07:01.000,52,11083851,14125,0,1740096420,12969.074374119991,4.6192240200034576,53416.87954272 2025-02-21,00:07:02.000,52,11083827,14205,0,1740096421,12969.094583049991,4.626273150002817,53416.9074912 2025-02-21,00:07:03.000,52,11083791,14245,0,1740096422,12969.094583049991,4.661518799999612,53416.82364576001 2025-02-21,00:07:04.000,52,11083797,13725,0,1740096423,12969.033956259991,4.675617059998331,53416.872555600006 2025-02-21,00:07:05.000,52,11083819,13565,0,1740096424,12969.054165189991,4.626273150002817,53416.78871016 2025-02-21,00:07:06.000,52,11083742,14085,0,1740096425,12969.094583049991,4.6685679299989715,53416.82364576001 2025-02-21,00:07:07.000,52,11083782,14365,0,1740096426,12969.121528290001,4.739059229999839,53416.802684400005 2025-02-21,00:07:08.000,52,11083685,13885,0,1740096427,12969.094583049991,4.68266618999769,53416.82364576001 2025-02-21,00:07:09.000,52,11083765,14045,0,1740096428,12969.094583049991,4.753157489998557,53416.82364576001 2025-02-21,00:07:10.000,52,11083829,14285,0,1740096429,12969.094583049991,4.724960970001121,53416.87954272 2025-02-21,00:07:11.000,52,11083795,14405,0,1740096430,12969.067637809996,466.6192042199982,53416.83762 2025-02-21,00:07:12.000,52,11083701,13925,0,1740096431,12969.033956259991,4.724960970001121,53416.85858136 2025-02-21,00:07:13.000,52,11083831,14245,0,1740096432,12969.027219949996,4.753157489998557,53416.81665864 2025-02-21,00:07:14.000,52,11083767,14405,0,1740096433,12969.013747329991,4.78135401000327,53416.753774560006 2025-02-21,00:07:15.000,52,11083736,14165,0,1740096434,12969.02048364,4.7743048800039105,53416.86556848001 2025-02-21,00:07:16.000,52,11083768,14125,0,1740096435,12969.02048364,4.809550530000706,53416.74678744001 2025-02-21,00:07:17.000,52,11083835,14365,0,1740096436,12969.00027471,466.6896955199991,53416.83762 2025-02-21,00:07:18.000,52,11083786,13885,0,1740096437,12968.98006578,4.816599660000065,53416.802684400005 2025-02-21,00:07:19.000,52,11083810,14205,0,1740096438,12968.97332946999,4.7743048800039105,53416.82364576001 2025-02-21,00:07:20.000,52,11083801,14125,0,1740096439,12968.926175299996,4.809550530000706,53416.78871016 2025-02-21,00:07:21.000,52,11083894,14565,0,1740096440,12968.946384229996,4.865943570002855,53416.71883896 2025-02-21,00:07:22.000,52,11083808,14085,0,1740096441,12968.97332946999,4.830697919998784,53416.7677488 2025-02-21,00:07:23.000,52,11083818,14605,0,1740096442,12968.95312053999,4.8236487899994245,53416.69089048 2025-02-21,00:07:24.000,52,11083698,14285,0,1740096443,12968.926175299996,4.90823834999901,53416.732813200004 2025-02-21,00:07:25.000,52,11083817,14125,0,1740096444,12968.93964792,4.858894440003496,53416.69787760001 2025-02-21,00:07:26.000,52,11083813,13925,0,1740096445,12968.87228481999,4.851845310004137,53416.69787760001 2025-02-21,00:07:27.000,52,11083766,14005,0,1740096446,12968.87902113,4.872992700002214,53416.732813200004 2025-02-21,00:07:28.000,52,11083794,14245,0,1740096447,12968.865548509995,4.887090960000933,53416.78172304 2025-02-21,00:07:29.000,52,11083756,13965,0,1740096448,12968.81839434,4.844796180004778,53416.69787760001 2025-02-21,00:07:30.000,52,11083830,14085,0,1740096449,12968.8588122,4.922336609997728,53416.71883896 2025-02-21,00:07:31.000,52,11083848,14045,0,1740096450,12968.845339579995,4.9575822600018,53416.71185184 2025-02-21,00:07:32.000,52,11083919,14045,0,1740096451,12968.79144909999,4.9293857400043635,53416.683903360004 2025-02-21,00:07:33.000,52,11083748,13725,0,1740096452,12968.81165802999,4.950533130002441,53416.67691624001 2025-02-21,00:07:34.000,52,11083833,14125,0,1740096453,12968.77124016999,4.922336609997728,53416.67691624001 2025-02-21,00:07:35.000,52,11083760,13805,0,1740096454,12968.83860327,4.9575822600018,53416.69089048 2025-02-21,00:07:36.000,52,11083805,14125,0,1740096455,12968.804921719995,466.82362899000145,53416.60005792 2025-02-21,00:07:37.000,52,11083856,14445,0,1740096456,12968.784712789995,4.936434870003723,53416.634993520005 2025-02-21,00:07:38.000,52,11083810,13845,0,1740096457,12968.81839434,4.90823834999901,53416.66992912 2025-02-21,00:07:39.000,52,11083869,14645,0,1740096458,12968.79818541,4.936434870003723,53416.66992912 2025-02-21,00:07:40.000,52,11083771,14285,0,1740096459,12968.744294929995,4.894140090000292,53416.683903360004 2025-02-21,00:07:41.000,52,11083724,14125,0,1740096460,12968.75103123999,4.9293857400043635,53416.66992912 2025-02-21,00:07:42.000,52,11083764,14085,0,1740096461,12968.744294929995,4.8800418300015735,53416.634993520005 2025-02-21,00:07:43.000,52,11083759,14005,0,1740096462,12968.744294929995,4.872992700002214,53416.62800640001 2025-02-21,00:07:44.000,52,11083802,14405,0,1740096463,12968.724085999995,466.76018681999994,53416.69089048 2025-02-21,00:07:45.000,52,11083718,14245,0,1740096464,12968.75776755,4.8800418300015735,53416.662942 2025-02-21,00:07:46.000,52,11083729,14205,0,1740096465,12968.69040444999,4.9293857400043635,53416.66992912 2025-02-21,00:07:47.000,52,11083764,14005,0,1740096466,12968.703877069995,4.894140090000292,53416.683903360004 2025-02-21,00:07:48.000,52,11083870,14525,0,1740096467,12968.683668139995,466.77428507999866,53416.62800640001 2025-02-21,00:07:49.000,52,11083911,14165,0,1740096468,12968.69714076,4.894140090000292,53416.69089048 2025-02-21,00:07:50.000,52,11083848,14205,0,1740096469,12968.703877069995,4.894140090000292,53416.634993520005 2025-02-21,00:07:51.000,52,11083801,13925,0,1740096470,12968.69714076,4.894140090000292,53416.66992912 2025-02-21,00:07:52.000,52,11083780,14125,0,1740096471,12968.67693183,4.943484000003082,53416.64198064 2025-02-21,00:07:53.000,52,11083794,14285,0,1740096472,12968.683668139995,4.901189219999651,53416.60704504001 2025-02-21,00:07:54.000,52,11083723,14165,0,1740096473,12968.67693183,4.872992700002214,53416.64896776 2025-02-21,00:07:55.000,52,11083846,14125,0,1740096474,12968.663459209994,4.90823834999901,53416.61403216 2025-02-21,00:07:56.000,52,11083824,13765,0,1740096475,12968.602832419994,4.901189219999651,53416.60005792 2025-02-21,00:07:57.000,52,11083738,14165,0,1740096476,12968.623041349994,4.9575822600018,53416.61403216 2025-02-21,00:07:58.000,52,11083716,14645,0,1740096477,12968.683668139995,4.985778779999237,53416.57210944 2025-02-21,00:07:59.000,52,11083784,13965,0,1740096478,12968.67019551999,4.964631390001159,53416.5930708 2025-02-21,00:08:00.000,52,11083701,13885,0,1740096479,12968.60956872999,4.943484000003082,53416.55114808 2025-02-21,00:08:01.000,52,11083781,14205,0,1740096480,12968.69040444999,4.971680520000518,53416.60005792 2025-02-21,00:08:02.000,52,11083824,14005,0,1740096481,12968.61630504,4.922336609997728,53416.5930708 2025-02-21,00:08:03.000,52,11083789,14085,0,1740096482,12968.63651397,4.936434870003723,53416.62101928 2025-02-21,00:08:04.000,52,11083752,14165,0,1740096483,12968.64998658999,4.9575822600018,53416.60704504001 2025-02-21,00:08:05.000,52,11083817,13885,0,1740096484,12968.582623489994,4.985778779999237,53416.57909656001 2025-02-21,00:08:06.000,52,11083743,13845,0,1740096485,12968.58935979999,5.042171820001386,53416.586083680006 2025-02-21,00:08:07.000,52,11083836,14205,0,1740096486,12968.582623489994,4.985778779999237,53416.57909656001 2025-02-21,00:08:08.000,52,11083777,13965,0,1740096487,12968.575887179999,4.922336609997728,53416.57210944 2025-02-21,00:08:09.000,52,11083790,14205,0,1740096488,12968.60956872999,4.971680520000518,53416.60704504001 2025-02-21,00:08:10.000,52,11083765,14045,0,1740096489,12968.582623489994,4.985778779999237,53416.662942 2025-02-21,00:08:11.000,52,11083762,14445,0,1740096490,12968.56915086999,4.950533130002441,53416.5231996 2025-02-21,00:08:12.000,52,11083771,13885,0,1740096491,12968.562414559994,4.999877039997955,53416.634993520005 2025-02-21,00:08:13.000,52,11083712,13965,0,1740096492,12968.596096109999,4.950533130002441,53416.5930708 2025-02-21,00:08:14.000,52,11083796,14045,0,1740096493,12968.54894193999,4.999877039997955,53416.565122320004 2025-02-21,00:08:15.000,52,11083810,14245,0,1740096494,12968.535469319999,5.013975300003949,53416.565122320004 2025-02-21,00:08:16.000,52,11083785,14205,0,1740096495,12968.54894193999,4.971680520000518,53416.586083680006 2025-02-21,00:08:17.000,52,11083805,14045,0,1740096496,12968.474842529999,4.999877039997955,53416.537173840006 2025-02-21,00:08:18.000,52,11083747,13845,0,1740096497,12968.488315149989,4.999877039997955,53416.61403216 2025-02-21,00:08:19.000,52,11083793,14045,0,1740096498,12968.447897289989,5.00692617000459,53416.62800640001 2025-02-21,00:08:20.000,52,11083754,14205,0,1740096499,12968.447897289989,5.070368339998822,53416.57210944 2025-02-21,00:08:21.000,52,11083760,14165,0,1740096500,12968.427688359989,5.063319209999463,53416.60005792 2025-02-21,00:08:22.000,52,11083728,14245,0,1740096501,12968.394006809998,5.0351226900020265,53416.516212480004 2025-02-21,00:08:23.000,52,11083745,14285,0,1740096502,12968.367061569988,4.978729649999877,53416.516212480004 2025-02-21,00:08:24.000,52,11083827,14165,0,1740096503,12968.346852639988,5.056270080000104,53416.55813520001 2025-02-21,00:08:25.000,52,11083781,14205,0,1740096504,12968.346852639988,5.013975300003949,53416.55114808 2025-02-21,00:08:26.000,52,11083773,14405,0,1740096505,12968.326643709988,5.021024430003308,53416.516212480004 2025-02-21,00:08:27.000,52,11083810,14125,0,1740096506,12968.272753229998,466.94346419999783,53416.57909656001 2025-02-21,00:08:28.000,52,11083778,14285,0,1740096507,12968.259280609993,5.049220950000745,53416.5231996 2025-02-21,00:08:29.000,52,11083755,14645,0,1740096508,12968.205390130002,4.999877039997955,53416.467302640005 2025-02-21,00:08:30.000,52,11083840,14165,0,1740096509,12968.225599060002,5.056270080000104,53416.467302640005 2025-02-21,00:08:31.000,52,11083768,14245,0,1740096510,12968.191917509997,5.098564860003535,53416.49525112 2025-02-21,00:08:32.000,52,11083789,14285,0,1740096511,12968.144763340002,5.063319209999463,53416.48127688 2025-02-21,00:08:33.000,52,11083765,13885,0,1740096512,12968.144763340002,466.94346419999783,53416.467302640005 2025-02-21,00:08:34.000,52,11083842,14445,0,1740096513,12968.124554410002,5.105613990002894,53416.53018672001 2025-02-21,00:08:35.000,52,11083734,14325,0,1740096514,12968.124554410002,5.105613990002894,53416.43935416001 2025-02-21,00:08:36.000,52,11083846,13965,0,1740096515,12968.111081789997,5.105613990002894,53416.43935416001 2025-02-21,00:08:37.000,52,11083740,14045,0,1740096516,12968.097609169992,5.162007029997767,53416.44634128 2025-02-21,00:08:38.000,52,11083715,14125,0,1740096517,12968.070663929997,5.126761380000971,53416.44634128 2025-02-21,00:08:39.000,52,11083804,14165,0,1740096518,12968.090872859997,5.154957899998408,53416.36249584001 2025-02-21,00:08:40.000,52,11083725,14525,0,1740096519,12968.030246069997,5.098564860003535,53416.397431440004 2025-02-21,00:08:41.000,52,11083767,14325,0,1740096520,12968.050454999997,5.1902035500024795,53416.369482960006 2025-02-21,00:08:42.000,52,11083784,14325,0,1740096521,12968.036982379992,5.162007029997767,53416.40441856 2025-02-21,00:08:43.000,52,11083805,13965,0,1740096522,12968.030246069997,5.225449199999275,53416.43236704 2025-02-21,00:08:44.000,52,11083738,13925,0,1740096523,12968.023509760002,5.232498329998634,53416.43236704 2025-02-21,00:08:45.000,52,11083862,14525,0,1740096524,12968.023509760002,5.267743980002706,53416.348521600004 2025-02-21,00:08:46.000,52,11083779,14245,0,1740096525,12968.003300830002,5.218400069999916,53416.36249584001 2025-02-21,00:08:47.000,52,11083885,13805,0,1740096526,12967.996564519992,5.225449199999275,53416.40441856 2025-02-21,00:08:48.000,52,11083774,14005,0,1740096527,12967.902256180001,5.225449199999275,53416.33454736 2025-02-21,00:08:49.000,52,11083768,14245,0,1740096528,12967.902256180001,5.267743980002706,53416.35550872 2025-02-21,00:08:50.000,52,11083782,14005,0,1740096529,12967.868574629996,5.267743980002706,53416.33454736 2025-02-21,00:08:51.000,52,11083830,14245,0,1740096530,12967.882047250001,5.288891370000783,53416.36249584001 2025-02-21,00:08:52.000,52,11083782,14045,0,1740096531,12967.882047250001,5.345284410002932,53416.32756024 2025-02-21,00:08:53.000,52,11083789,14285,0,1740096532,12967.814684149991,5.345284410002932,53416.35550872 2025-02-21,00:08:54.000,52,11083745,14605,0,1740096533,12967.7810026,5.338235280003573,53416.34153448001 2025-02-21,00:08:55.000,52,11083788,14085,0,1740096534,12967.69343056999,5.331186150004214,53416.299611760005 2025-02-21,00:08:56.000,52,11083722,14245,0,1740096535,12967.72037581,5.31708788999822,53416.23672768 2025-02-21,00:08:57.000,52,11083811,13885,0,1740096536,12967.626067469995,5.352333540002292,53416.2786504 2025-02-21,00:08:58.000,52,11083889,14285,0,1740096537,12967.646276399995,5.36643180000101,53416.201792080006 2025-02-21,00:08:59.000,52,11083734,14125,0,1740096538,12967.61259484999,5.436923100001877,53416.21576632 2025-02-21,00:09:00.000,52,11083806,13885,0,1740096539,12967.545231749995,5.380530059999728,53416.15288224001 2025-02-21,00:09:01.000,52,11083779,14205,0,1740096540,12967.585649609995,5.380530059999728,53416.180830720004 2025-02-21,00:09:02.000,52,11083776,13925,0,1740096541,12967.51828651,5.380530059999728,53416.21576632 2025-02-21,00:09:03.000,52,11083798,14085,0,1740096542,12967.464396029995,5.387579189999087,53416.15288224001 2025-02-21,00:09:04.000,52,11083702,14365,0,1740096543,12967.45765972,5.36643180000101,53416.083011040006 2025-02-21,00:09:05.000,52,11083761,14445,0,1740096544,12967.403769239994,5.359382670001651,53416.08999816 2025-02-21,00:09:06.000,52,11083804,14205,0,1740096545,12967.423978169994,5.408726580004441,53416.07602392001 2025-02-21,00:09:07.000,52,11083728,14005,0,1740096546,12967.336406139999,5.373480930000369,53416.09698528 2025-02-21,00:09:08.000,52,11083768,14085,0,1740096547,12967.309460899989,5.373480930000369,53416.02711408001 2025-02-21,00:09:09.000,52,11083820,14125,0,1740096548,12967.289251969989,5.387579189999087,53416.083011040006 2025-02-21,00:09:10.000,52,11083790,13925,0,1740096549,12967.269043039989,5.387579189999087,53416.083011040006 2025-02-21,00:09:11.000,52,11083893,14285,0,1740096550,12967.201679939993,5.380530059999728,53415.964230000005 2025-02-21,00:09:12.000,52,11083791,14165,0,1740096551,12967.174734699998,5.380530059999728,53415.9292944 2025-02-21,00:09:13.000,52,11083787,14125,0,1740096552,12967.161262079993,5.380530059999728,53415.95724288001 2025-02-21,00:09:14.000,52,11083732,14205,0,1740096553,12967.167998389988,5.387579189999087,53415.98519136001 2025-02-21,00:09:15.000,52,11083705,13805,0,1740096554,12967.167998389988,5.387579189999087,53415.88038456 2025-02-21,00:09:16.000,52,11083774,14045,0,1740096555,12967.120844219993,5.359382670001651,53415.894358800004 2025-02-21,00:09:17.000,52,11083743,14285,0,1740096556,12967.100635289993,5.380530059999728,53415.915320160006 2025-02-21,00:09:18.000,52,11083718,14525,0,1740096557,12967.073690049998,5.4157757100038,53415.88038456 2025-02-21,00:09:19.000,52,11083732,13965,0,1740096558,12967.033272189998,5.436923100001877,53415.796539120005 2025-02-21,00:09:20.000,52,11083798,14085,0,1740096559,12967.073690049998,5.479217879998032,53415.81750048001 2025-02-21,00:09:21.000,52,11083778,14525,0,1740096560,12967.060217429993,5.4510213600005955,53415.78256488 2025-02-21,00:09:22.000,52,11083753,14205,0,1740096561,12967.033272189998,5.5074144000027445,53415.796539120005 2025-02-21,00:09:23.000,52,11083811,14045,0,1740096562,12967.073690049998,5.528561790000822,53415.78955200001 2025-02-21,00:09:24.000,52,11083759,13605,0,1740096563,12967.093898979998,5.521512660001463,53415.81051336 2025-02-21,00:09:25.000,52,11083800,13965,0,1740096564,12967.073690049998,5.563807440004894,53415.76859064001 2025-02-21,00:09:26.000,52,11083721,14165,0,1740096565,12967.073690049998,5.599053090001689,53415.7546164 2025-02-21,00:09:27.000,52,11083705,13965,0,1740096566,12967.100635289993,5.641347869997844,53415.70570656 2025-02-21,00:09:28.000,52,11083804,14285,0,1740096567,12967.073690049998,5.620200479999767,53415.76160352 2025-02-21,00:09:29.000,52,11083755,14565,0,1740096568,12967.033272189998,5.648397000004479,53415.77557776 2025-02-21,00:09:30.000,52,11083777,13965,0,1740096569,12967.026535880002,5.620200479999767,53415.78955200001 2025-02-21,00:09:31.000,52,11083798,14445,0,1740096570,12967.019799569993,5.669544390002557,53415.74064216001 2025-02-21,00:09:32.000,52,11083832,14205,0,1740096571,12966.999590639993,5.641347869997844,53415.7546164 2025-02-21,00:09:33.000,52,11083799,14245,0,1740096572,12967.006326950002,5.6624952600031975,53415.77557776 2025-02-21,00:09:34.000,52,11083817,14125,0,1740096573,12967.033272189998,5.683642650001275,53415.747629280006 2025-02-21,00:09:35.000,52,11083768,14285,0,1740096574,12967.013063259998,467.5849350299977,53415.7546164 2025-02-21,00:09:36.000,52,11083791,14205,0,1740096575,12967.006326950002,5.782330469999579,53415.76160352 2025-02-21,00:09:37.000,52,11083792,14245,0,1740096576,12967.066953740003,5.740035690003424,53415.73365504 2025-02-21,00:09:38.000,52,11083755,13725,0,1740096577,12967.013063259998,5.704790039999352,53415.747629280006 2025-02-21,00:09:39.000,52,11083765,14645,0,1740096578,12966.992854329997,5.725937430004706,53415.71968080001 2025-02-21,00:09:40.000,52,11083752,14245,0,1740096579,12966.986118020002,5.782330469999579,53415.698719440006 2025-02-21,00:09:41.000,52,11083758,14085,0,1740096580,12966.999590639993,5.7682322100008605,53415.69173232001 2025-02-21,00:09:42.000,52,11083806,14085,0,1740096581,12966.959172779993,5.789379599998938,53415.71269368 2025-02-21,00:09:43.000,52,11083741,13765,0,1740096582,12966.972645399997,5.831674380002369,53415.73365504 2025-02-21,00:09:44.000,52,11083768,14165,0,1740096583,12966.965909090002,467.7047702400014,53415.71968080001 2025-02-21,00:09:45.000,52,11083735,14165,0,1740096584,12966.979381709993,5.859870899999805,53415.70570656 2025-02-21,00:09:46.000,52,11083812,13925,0,1740096585,12967.006326950002,5.888067420004518,53415.7546164 2025-02-21,00:09:47.000,52,11083839,13805,0,1740096586,12967.026535880002,5.881018289997883,53415.698719440006 2025-02-21,00:09:48.000,52,11083784,14045,0,1740096587,12966.965909090002,5.859870899999805,53415.69173232001 2025-02-21,00:09:49.000,52,11083768,14165,0,1740096588,12967.019799569993,467.7964089300003,53415.74064216001 2025-02-21,00:09:50.000,52,11083720,14405,0,1740096589,12967.019799569993,5.8739691599985235,53415.698719440006 2025-02-21,00:09:51.000,52,11083806,14165,0,1740096590,12967.053481119998,5.895116550003877,53415.70570656 2025-02-21,00:09:52.000,52,11083794,14005,0,1740096591,12967.066953740003,5.95150958999875,53415.6847452 2025-02-21,00:09:53.000,52,11083745,14205,0,1740096592,12967.060217429993,5.944460459999391,53415.67077096001 2025-02-21,00:09:54.000,52,11083754,14325,0,1740096593,12967.033272189998,5.95150958999875,53415.698719440006 2025-02-21,00:09:55.000,52,11083826,13885,0,1740096594,12967.060217429993,5.965607850004744,53415.73365504 2025-02-21,00:09:56.000,52,11083779,13965,0,1740096595,12967.134316839998,6.0290500199989765,53415.66378384 2025-02-21,00:09:57.000,52,11083710,14565,0,1740096596,12967.066953740003,6.022000889999617,53415.70570656 2025-02-21,00:09:58.000,52,11083807,14245,0,1740096597,12967.093898979998,6.036099149998336,53415.70570656 2025-02-21,00:09:59.000,52,11083795,14005,0,1740096598,12967.073690049998,6.022000889999617,53415.71968080001 2025-02-21,00:10:00.000,52,11083804,14245,0,1740096599,12967.093898979998,6.036099149998336,53415.6847452 2025-02-21,00:10:01.000,52,11083797,13885,0,1740096600,12967.127580529988,6.022000889999617,53415.698719440006 2025-02-21,00:10:02.000,52,11083787,14565,0,1740096601,12967.127580529988,6.05019741000433,53415.71968080001 2025-02-21,00:10:03.000,52,11083806,14205,0,1740096602,12967.141053149993,6.043148279997695,53415.71269368 2025-02-21,00:10:04.000,52,11083806,14325,0,1740096603,12967.120844219993,6.057246540003689,53415.614874 2025-02-21,00:10:05.000,52,11083769,14085,0,1740096604,12967.147789459988,6.022000889999617,53415.76160352 2025-02-21,00:10:06.000,52,11083829,14045,0,1740096605,12967.154525769998,6.071344800002407,53415.78256488 2025-02-21,00:10:07.000,52,11083776,14565,0,1740096606,12967.141053149993,6.043148279997695,53415.74064216001 2025-02-21,00:10:08.000,52,11083839,14045,0,1740096607,12967.134316839998,6.057246540003689,53415.726667920004 2025-02-21,00:10:09.000,52,11083776,13925,0,1740096608,12967.141053149993,6.057246540003689,53415.74064216001 2025-02-21,00:10:10.000,52,11083764,14285,0,1740096609,12967.141053149993,6.071344800002407,53415.69173232001 2025-02-21,00:10:11.000,52,11083742,14325,0,1740096610,12967.174734699998,6.043148279997695,53415.726667920004 2025-02-21,00:10:12.000,52,11083785,14005,0,1740096611,12967.147789459988,6.064295670003048,53415.71968080001 2025-02-21,00:10:13.000,52,11083734,14165,0,1740096612,12967.154525769998,6.014951760000258,53415.71269368 2025-02-21,00:10:14.000,52,11083781,14325,0,1740096613,12967.154525769998,6.014951760000258,53415.7546164 2025-02-21,00:10:15.000,52,11083754,14285,0,1740096614,12967.174734699998,6.022000889999617,53415.747629280006 2025-02-21,00:10:16.000,52,11083756,14245,0,1740096615,12967.201679939993,5.9797061100034625,53415.74064216001 2025-02-21,00:10:17.000,52,11083777,14125,0,1740096616,12967.221888869994,5.972656980004103,53415.7546164 2025-02-21,00:10:18.000,52,11083786,14405,0,1740096617,12967.221888869994,5.95150958999875,53415.78955200001 2025-02-21,00:10:19.000,52,11083774,14205,0,1740096618,12967.228625179989,5.965607850004744,53415.747629280006 2025-02-21,00:10:20.000,52,11083803,13885,0,1740096619,12967.289251969989,5.916263940001954,53415.76160352 2025-02-21,00:10:21.000,52,11083760,14165,0,1740096620,12967.269043039989,5.9233130700013135,53415.74064216001 2025-02-21,00:10:22.000,52,11083762,14125,0,1740096621,12967.262306729994,5.916263940001954,53415.85243608 2025-02-21,00:10:23.000,52,11083739,14125,0,1740096622,12967.221888869994,5.895116550003877,53415.796539120005 2025-02-21,00:10:24.000,52,11083746,13885,0,1740096623,12967.221888869994,5.866920029999164,53415.78256488 2025-02-21,00:10:25.000,52,11083765,13885,0,1740096624,12967.242097799994,467.7329667599988,53415.78256488 2025-02-21,00:10:26.000,52,11083809,14445,0,1740096625,12967.194943629998,5.888067420004518,53415.78256488 2025-02-21,00:10:27.000,52,11083757,13885,0,1740096626,12967.242097799994,5.831674380002369,53415.8244876 2025-02-21,00:10:28.000,52,11083785,14005,0,1740096627,12967.269043039989,467.7329667599988,53415.796539120005 2025-02-21,00:10:29.000,52,11083770,13925,0,1740096628,12967.255570419999,5.838723510001728,53415.81750048001 2025-02-21,00:10:30.000,52,11083784,14045,0,1740096629,12967.282515659994,5.852821770000446,53415.87339744 2025-02-21,00:10:31.000,52,11083810,13725,0,1740096630,12967.235361489998,5.852821770000446,53415.85942320001 2025-02-21,00:10:32.000,52,11083758,13685,0,1740096631,12967.248834109989,5.895116550003877,53415.83846184001 2025-02-21,00:10:33.000,52,11083780,14045,0,1740096632,12967.221888869994,5.831674380002369,53415.845448960004 2025-02-21,00:10:34.000,52,11083778,14205,0,1740096633,12967.242097799994,5.8739691599985235,53415.85243608 2025-02-21,00:10:35.000,52,11083825,14165,0,1740096634,12967.242097799994,5.902165680003236,53415.81750048001 2025-02-21,00:10:36.000,52,11083674,13805,0,1740096635,12967.248834109989,5.866920029999164,53415.88038456 2025-02-21,00:10:37.000,52,11083749,14005,0,1740096636,12967.282515659994,5.866920029999164,53415.83147472 2025-02-21,00:10:38.000,52,11083786,14165,0,1740096637,12967.215152559998,5.8739691599985235,53415.81750048001 2025-02-21,00:10:39.000,52,11083732,14085,0,1740096638,12967.262306729994,467.76116328000353,53415.80352624 2025-02-21,00:10:40.000,52,11083739,14165,0,1740096639,12967.235361489998,5.845772640001087,53415.83147472 2025-02-21,00:10:41.000,52,11083840,14085,0,1740096640,12967.309460899989,5.859870899999805,53415.87339744 2025-02-21,00:10:42.000,52,11083804,14245,0,1740096641,12967.309460899989,5.859870899999805,53415.87339744 2025-02-21,00:10:43.000,52,11083847,14365,0,1740096642,12967.289251969989,5.866920029999164,53415.87339744 2025-02-21,00:10:44.000,52,11083750,14045,0,1740096643,12967.302724589994,5.838723510001728,53415.866410320006 2025-02-21,00:10:45.000,52,11083780,14045,0,1740096644,12967.316197209999,5.82462525000301,53415.845448960004 2025-02-21,00:10:46.000,52,11083778,14205,0,1740096645,12967.356615069999,5.831674380002369,53415.8244876 2025-02-21,00:10:47.000,52,11083801,13765,0,1740096646,12967.37008768999,5.852821770000446,53415.85942320001 2025-02-21,00:10:48.000,52,11083850,14405,0,1740096647,12967.41050554999,5.859870899999805,53415.866410320006 2025-02-21,00:10:49.000,52,11083749,13765,0,1740096648,12967.41050554999,5.803477859997656,53415.866410320006 2025-02-21,00:10:50.000,52,11083788,14325,0,1740096649,12967.383560309994,5.852821770000446,53415.894358800004 2025-02-21,00:10:51.000,52,11083728,13925,0,1740096650,12967.41050554999,5.803477859997656,53415.85942320001 2025-02-21,00:10:52.000,52,11083761,14285,0,1740096651,12967.41050554999,5.81757612000365,53415.85942320001 2025-02-21,00:10:53.000,52,11083763,14125,0,1740096652,12967.383560309994,5.747084820002783,53415.894358800004 2025-02-21,00:10:54.000,52,11083748,14485,0,1740096653,12967.376823999999,5.7682322100008605,53415.845448960004 2025-02-21,00:10:55.000,52,11083743,14325,0,1740096654,12967.37008768999,5.77528134000022,53415.83147472 2025-02-21,00:10:56.000,52,11083763,13925,0,1740096655,12967.356615069999,5.754133950002142,53415.866410320006 2025-02-21,00:10:57.000,52,11083865,14205,0,1740096656,12967.343142449994,5.77528134000022,53415.87339744 2025-02-21,00:10:58.000,52,11083788,14085,0,1740096657,12967.336406139999,5.77528134000022,53415.845448960004 2025-02-21,00:10:59.000,52,11083740,14205,0,1740096658,12967.316197209999,5.754133950002142,53415.894358800004 2025-02-21,00:11:00.000,52,11083784,14405,0,1740096659,12967.289251969989,5.761183080001501,53415.9292944 2025-02-21,00:11:01.000,52,11083794,14165,0,1740096660,12967.262306729994,5.740035690003424,53415.87339744 2025-02-21,00:11:02.000,52,11083785,14245,0,1740096661,12967.255570419999,5.725937430004706,53415.866410320006 2025-02-21,00:11:03.000,52,11083808,14565,0,1740096662,12967.201679939993,5.704790039999352,53415.8244876 2025-02-21,00:11:04.000,52,11083758,14005,0,1740096663,12967.221888869994,5.669544390002557,53415.78256488 2025-02-21,00:11:05.000,52,11083808,14005,0,1740096664,12967.174734699998,5.704790039999352,53415.83846184001 2025-02-21,00:11:06.000,52,11083814,13885,0,1740096665,12967.194943629998,5.704790039999352,53415.7546164 2025-02-21,00:11:07.000,52,11083812,14005,0,1740096666,12967.154525769998,5.669544390002557,53415.78256488 2025-02-21,00:11:08.000,52,11083806,14405,0,1740096667,12967.194943629998,5.648397000004479,53415.81750048001 2025-02-21,00:11:09.000,52,11083759,14045,0,1740096668,12967.161262079993,5.641347869997844,53415.80352624 2025-02-21,00:11:10.000,52,11083783,14205,0,1740096669,12967.134316839998,5.606102220001048,53415.78955200001 2025-02-21,00:11:11.000,52,11083733,13885,0,1740096670,12967.147789459988,5.627249609999126,53415.81051336 2025-02-21,00:11:12.000,52,11083750,14405,0,1740096671,12967.107371599988,5.6131513500004075,53415.78256488 2025-02-21,00:11:13.000,52,11083772,14525,0,1740096672,12967.120844219993,5.620200479999767,53415.78955200001 2025-02-21,00:11:14.000,52,11083794,14285,0,1740096673,12967.093898979998,5.627249609999126,53415.80352624 2025-02-21,00:11:15.000,52,11083782,14085,0,1740096674,12967.100635289993,5.59200396000233,53415.796539120005 2025-02-21,00:11:16.000,52,11083790,14605,0,1740096675,12967.080426359993,5.59200396000233,53415.71968080001 2025-02-21,00:11:17.000,52,11083803,14085,0,1740096676,12967.053481119998,5.584954830002971,53415.77557776 2025-02-21,00:11:18.000,52,11083805,13885,0,1740096677,12967.040008499993,5.641347869997844,53415.7546164 2025-02-21,00:11:19.000,52,11083754,13925,0,1740096678,12967.060217429993,5.641347869997844,53415.747629280006 2025-02-21,00:11:20.000,52,11083776,14245,0,1740096679,12966.992854329997,5.634298739998485,53415.726667920004 2025-02-21,00:11:21.000,52,11083774,14205,0,1740096680,12967.026535880002,467.5355911200022,53415.70570656 2025-02-21,00:11:22.000,52,11083805,14005,0,1740096681,12967.006326950002,5.6624952600031975,53415.726667920004 2025-02-21,00:11:23.000,52,11083820,14085,0,1740096682,12966.986118020002,5.648397000004479,53415.69173232001 2025-02-21,00:11:24.000,52,11083749,13685,0,1740096683,12967.013063259998,467.54264025000157,53415.698719440006 2025-02-21,00:11:25.000,52,11083815,14285,0,1740096684,12967.046744810003,467.51444373000413,53415.69173232001 2025-02-21,00:11:26.000,52,11083815,14245,0,1740096685,12967.033272189998,5.711839169998711,53415.59391264 2025-02-21,00:11:27.000,52,11083778,14205,0,1740096686,12966.959172779993,5.697740909999993,53415.57295128001 2025-02-21,00:11:28.000,52,11083782,14085,0,1740096687,12966.999590639993,5.725937430004706,53415.56596416 2025-02-21,00:11:29.000,52,11083801,14125,0,1740096688,12966.972645399997,5.711839169998711,53415.558977040004 2025-02-21,00:11:30.000,52,11083824,13965,0,1740096689,12966.986118020002,5.697740909999993,53415.51705432 2025-02-21,00:11:31.000,52,11083793,13965,0,1740096690,12966.992854329997,5.683642650001275,53415.531028560006 2025-02-21,00:11:32.000,52,11083748,13885,0,1740096691,12966.959172779993,5.718888299998071,53415.51705432 2025-02-21,00:11:33.000,52,11083790,14405,0,1740096692,12966.986118020002,5.740035690003424,53415.510067200004 2025-02-21,00:11:34.000,52,11083786,14165,0,1740096693,12967.013063259998,5.7682322100008605,53415.510067200004 2025-02-21,00:11:35.000,52,11083756,14125,0,1740096694,12967.026535880002,5.740035690003424,53415.57295128001 2025-02-21,00:11:36.000,52,11083766,14245,0,1740096695,12967.033272189998,5.7682322100008605,53415.48910584 2025-02-21,00:11:37.000,52,11083811,13965,0,1740096696,12967.053481119998,5.754133950002142,53415.510067200004 2025-02-21,00:11:38.000,52,11083782,13765,0,1740096697,12967.040008499993,5.810526990004291,53415.48910584 2025-02-21,00:11:39.000,52,11083846,14005,0,1740096698,12966.999590639993,5.810526990004291,53415.48211872001 2025-02-21,00:11:40.000,52,11083851,13845,0,1740096699,12967.019799569993,467.69067198000266,53415.51705432 2025-02-21,00:11:41.000,52,11083818,13925,0,1740096700,12967.006326950002,5.803477859997656,53415.39827328 2025-02-21,00:11:42.000,52,11083858,13885,0,1740096701,12966.972645399997,5.82462525000301,53415.44718312 2025-02-21,00:11:43.000,52,11083811,13885,0,1740096702,12966.972645399997,5.831674380002369,53415.48910584 2025-02-21,00:11:44.000,52,11083769,13885,0,1740096703,12966.979381709993,5.82462525000301,53415.461157360005 2025-02-21,00:11:45.000,52,11083790,14565,0,1740096704,12966.932227539997,5.796428729998297,53415.44718312 2025-02-21,00:11:46.000,52,11083812,13845,0,1740096705,12966.952436469997,467.697721110002,53415.43320888001 2025-02-21,00:11:47.000,52,11083835,13925,0,1740096706,12966.932227539997,5.831674380002369,53415.391286160004 2025-02-21,00:11:48.000,52,11083777,14005,0,1740096707,12966.945700160002,5.789379599998938,53415.412247520006 2025-02-21,00:11:49.000,52,11083788,14405,0,1740096708,12966.898545989992,5.82462525000301,53415.34936344 2025-02-21,00:11:50.000,52,11083791,14165,0,1740096709,12966.885073370002,5.82462525000301,53415.391286160004 2025-02-21,00:11:51.000,52,11083821,14245,0,1740096710,12966.844655510002,5.77528134000022,53415.412247520006 2025-02-21,00:11:52.000,52,11083821,14565,0,1740096711,12966.864864440002,5.7682322100008605,53415.41923464 2025-02-21,00:11:53.000,52,11083822,14245,0,1740096712,12966.918754919992,5.77528134000022,53415.48910584 2025-02-21,00:11:54.000,52,11083780,13925,0,1740096713,12966.885073370002,5.789379599998938,53415.38429904001 2025-02-21,00:11:55.000,52,11083811,13925,0,1740096714,12966.885073370002,5.81757612000365,53415.3703248 2025-02-21,00:11:56.000,52,11083815,14005,0,1740096715,12966.925491230002,467.6695245900046,53415.39827328 2025-02-21,00:11:57.000,52,11083781,14325,0,1740096716,12966.905282300002,5.7682322100008605,53415.33538920001 2025-02-21,00:11:58.000,52,11083855,14325,0,1740096717,12966.925491230002,5.732986560004065,53415.391286160004 2025-02-21,00:11:59.000,52,11083831,14285,0,1740096718,12966.945700160002,5.754133950002142,53415.391286160004 2025-02-21,00:12:00.000,52,11083803,14045,0,1740096719,12966.945700160002,5.725937430004706,53415.391286160004 2025-02-21,00:12:01.000,52,11083778,14645,0,1740096720,12966.959172779993,5.711839169998711,53415.34936344 2025-02-21,00:12:02.000,52,11083835,13845,0,1740096721,12966.912018609997,5.697740909999993,53415.37731192 2025-02-21,00:12:03.000,52,11083796,13645,0,1740096722,12966.979381709993,5.711839169998711,53415.37731192 2025-02-21,00:12:04.000,52,11083741,13885,0,1740096723,12966.938963849992,5.683642650001275,53415.34936344 2025-02-21,00:12:05.000,52,11083786,14045,0,1740096724,12966.986118020002,5.697740909999993,53415.35635056001 2025-02-21,00:12:06.000,52,11083787,13965,0,1740096725,12966.979381709993,5.697740909999993,53415.37731192 2025-02-21,00:12:07.000,52,11083791,13965,0,1740096726,12967.033272189998,5.725937430004706,53415.363337680006 2025-02-21,00:12:08.000,52,11083763,13925,0,1740096727,12967.019799569993,5.697740909999993,53415.32141496 2025-02-21,00:12:09.000,52,11083795,14165,0,1740096728,12966.986118020002,467.6060824200031,53415.41923464 2025-02-21,00:12:10.000,52,11083792,14165,0,1740096729,12966.999590639993,467.61313155000244,53415.34936344 2025-02-21,00:12:11.000,52,11083752,14085,0,1740096730,12966.992854329997,5.761183080001501,53415.363337680006 2025-02-21,00:12:12.000,52,11083764,14045,0,1740096731,12967.033272189998,5.7682322100008605,53415.37731192 2025-02-21,00:12:13.000,52,11083748,14365,0,1740096732,12966.992854329997,467.6836228500033,53415.342376320004 2025-02-21,00:12:14.000,52,11083809,14245,0,1740096733,12967.006326950002,5.831674380002369,53415.391286160004 2025-02-21,00:12:15.000,52,11083759,14445,0,1740096734,12967.019799569993,5.789379599998938,53415.32840208 2025-02-21,00:12:16.000,52,11083804,13725,0,1740096735,12967.026535880002,5.789379599998938,53415.391286160004 2025-02-21,00:12:17.000,52,11083770,13885,0,1740096736,12966.959172779993,5.895116550003877,53415.37731192 2025-02-21,00:12:18.000,52,11083776,13885,0,1740096737,12966.938963849992,5.8739691599985235,53415.3703248 2025-02-21,00:12:19.000,52,11083822,14365,0,1740096738,12966.938963849992,5.916263940001954,53415.40526040001 2025-02-21,00:12:20.000,52,11083791,13685,0,1740096739,12966.938963849992,5.909214810002595,53415.33538920001 2025-02-21,00:12:21.000,52,11083759,14165,0,1740096740,12966.905282300002,5.9233130700013135,53415.34936344 2025-02-21,00:12:22.000,52,11083776,13805,0,1740096741,12966.858128129992,467.87394936000055,53415.342376320004 2025-02-21,00:12:23.000,52,11083774,14125,0,1740096742,12966.864864440002,5.958558719998109,53415.28647936001 2025-02-21,00:12:24.000,52,11083794,14285,0,1740096743,12966.804237650002,5.944460459999391,53415.3004536 2025-02-21,00:12:25.000,52,11083744,14005,0,1740096744,12966.804237650002,5.95150958999875,53415.26551800001 2025-02-21,00:12:26.000,52,11083785,14005,0,1740096745,12966.790765029997,5.930362200000673,53415.30744072 2025-02-21,00:12:27.000,52,11083721,14125,0,1740096746,12966.770556099997,5.9797061100034625,53415.293466480005 2025-02-21,00:12:28.000,52,11083760,13605,0,1740096747,12966.716665619992,5.993804370002181,53415.32141496 2025-02-21,00:12:29.000,52,11083789,14085,0,1740096748,12966.689720379996,6.00085350000154,53415.27949224 2025-02-21,00:12:30.000,52,11083840,13925,0,1740096749,12966.696456689991,6.00085350000154,53415.3004536 2025-02-21,00:12:31.000,52,11083767,13805,0,1740096750,12966.615620969991,467.88804761999927,53415.31442784001 2025-02-21,00:12:32.000,52,11083770,14285,0,1740096751,12966.62235728,6.022000889999617,53415.31442784001 2025-02-21,00:12:33.000,52,11083740,14405,0,1740096752,12966.58193942,6.043148279997695,53415.28647936001 2025-02-21,00:12:34.000,52,11083785,14005,0,1740096753,12966.53478524999,6.022000889999617,53415.27949224 2025-02-21,00:12:35.000,52,11083799,13965,0,1740096754,12966.49436738999,6.064295670003048,53415.21660816001 2025-02-21,00:12:36.000,52,11083745,13965,0,1740096755,12966.47415845999,6.057246540003689,53415.27949224 2025-02-21,00:12:37.000,52,11083811,13725,0,1740096756,12966.427004289995,6.092492190000485,53415.223595280004 2025-02-21,00:12:38.000,52,11083747,14045,0,1740096757,12966.447213219995,6.120688709997921,53415.223595280004 2025-02-21,00:12:39.000,52,11083821,14005,0,1740096758,12966.40005905,6.1347869700039155,53415.26551800001 2025-02-21,00:12:40.000,52,11083814,13725,0,1740096759,12966.386586429995,6.141836100003275,53415.20962104 2025-02-21,00:12:41.000,52,11083797,14165,0,1740096760,12966.35290487999,6.170032620000711,53415.18865968001 2025-02-21,00:12:42.000,52,11083741,13685,0,1740096761,12966.35964119,6.1841308799994295,53415.18865968001 2025-02-21,00:12:43.000,52,11083774,13885,0,1740096762,12966.31922333,468.10657065000123,53415.195646800006 2025-02-21,00:12:44.000,52,11083783,14205,0,1740096763,12966.325959639995,6.289867830004368,53415.18865968001 2025-02-21,00:12:45.000,52,11083770,13845,0,1740096764,12966.305750709995,6.268720439999015,53415.18865968001 2025-02-21,00:12:46.000,52,11083804,13845,0,1740096765,12966.31922333,6.3462608699992415,53415.223595280004 2025-02-21,00:12:47.000,52,11083762,14245,0,1740096766,12966.31922333,6.3462608699992415,53415.1607112 2025-02-21,00:12:48.000,52,11083751,14245,0,1740096767,12966.27206915999,6.353309999998601,53415.174685440004 2025-02-21,00:12:49.000,52,11083814,14045,0,1740096768,12966.2990144,6.3462608699992415,53415.11180136 2025-02-21,00:12:50.000,52,11083820,13885,0,1740096769,12966.25186022999,6.353309999998601,53415.11878848001 2025-02-21,00:12:51.000,52,11083758,14125,0,1740096770,12966.27206915999,6.339211739999882,53415.14673696001 2025-02-21,00:12:52.000,52,11083799,13885,0,1740096771,12966.27206915999,6.416752170000109,53415.18865968001 2025-02-21,00:12:53.000,52,11083796,14045,0,1740096772,12966.25186022999,6.416752170000109,53415.18865968001 2025-02-21,00:12:54.000,52,11083786,14005,0,1740096773,12966.25859654,6.423801299999468,53415.13974984 2025-02-21,00:12:55.000,52,11083761,14125,0,1740096774,12966.224914989994,6.444948690004821,53415.174685440004 2025-02-21,00:12:56.000,52,11083757,14085,0,1740096775,12966.204706059994,6.423801299999468,53415.16769832001 2025-02-21,00:12:57.000,52,11083731,14405,0,1740096776,12966.204706059994,6.4519978200041805,53415.14673696001 2025-02-21,00:12:58.000,52,11083770,14165,0,1740096777,12966.19123343999,6.430850429998827,53415.13276272 2025-02-21,00:12:59.000,52,11083764,13725,0,1740096778,12966.157551889999,6.416752170000109,53415.125775600005 2025-02-21,00:13:00.000,52,11083799,14285,0,1740096779,12966.144079269994,6.437899559998186,53415.09084 2025-02-21,00:13:01.000,52,11083774,14245,0,1740096780,12966.117134029999,6.3956047800020315,53415.125775600005 2025-02-21,00:13:02.000,52,11083784,14005,0,1740096781,12966.090188789989,6.423801299999468,53415.10481424 2025-02-21,00:13:03.000,52,11083786,14405,0,1740096782,12966.117134029999,6.430850429998827,53415.06987864001 2025-02-21,00:13:04.000,52,11083773,14045,0,1740096783,12966.069979859989,468.26870064000104,53415.00000744001 2025-02-21,00:13:05.000,52,11083747,14005,0,1740096784,12966.069979859989,6.388555650002672,53415.055904400004 2025-02-21,00:13:06.000,52,11083747,13845,0,1740096785,12966.036298309999,6.40970304000075,53415.04193016 2025-02-21,00:13:07.000,52,11083825,14285,0,1740096786,12966.036298309999,6.40970304000075,53415.04891728001 2025-02-21,00:13:08.000,52,11083873,14045,0,1740096787,12966.043034619994,6.423801299999468,53415.04891728001 2025-02-21,00:13:09.000,52,11083783,14205,0,1740096788,12966.029561999989,6.388555650002672,53415.02096880001 2025-02-21,00:13:10.000,52,11083779,13885,0,1740096789,12966.022825689994,6.381506520003313,53414.9860332 2025-02-21,00:13:11.000,52,11083779,13885,0,1740096790,12966.036298309999,468.2546023800023,53414.96507184 2025-02-21,00:13:12.000,52,11083771,14205,0,1740096791,12966.036298309999,6.374457390003954,53415.01398168 2025-02-21,00:13:13.000,52,11083768,14125,0,1740096792,12966.036298309999,468.26870064000104,53414.97904608001 2025-02-21,00:13:14.000,52,11083790,14365,0,1740096793,12966.049770929989,6.381506520003313,53414.95109760001 2025-02-21,00:13:15.000,52,11083788,14205,0,1740096794,12966.096925099999,6.402653910001391,53414.95109760001 2025-02-21,00:13:16.000,52,11083779,13965,0,1740096795,12966.137342959999,6.3956047800020315,53415.01398168 2025-02-21,00:13:17.000,52,11083769,14205,0,1740096796,12966.13060664999,6.430850429998827,53415.00000744001 2025-02-21,00:13:18.000,52,11083790,14085,0,1740096797,12966.123870339994,468.3109954200045,53414.96507184 2025-02-21,00:13:19.000,52,11083754,14005,0,1740096798,12966.123870339994,6.466096080002899,53415.01398168 2025-02-21,00:13:20.000,52,11083717,14165,0,1740096799,12966.17102450999,6.45904695000354,53415.00000744001 2025-02-21,00:13:21.000,52,11083825,13965,0,1740096800,12966.13060664999,6.40970304000075,53415.00000744001 2025-02-21,00:13:22.000,52,11083759,14045,0,1740096801,12966.184497129994,6.45904695000354,53414.97205896 2025-02-21,00:13:23.000,52,11083756,13725,0,1740096802,12966.15081557999,6.480194340001617,53415.02096880001 2025-02-21,00:13:24.000,52,11083697,13805,0,1740096803,12966.184497129994,6.515439989998413,53414.9860332 2025-02-21,00:13:25.000,52,11083814,14085,0,1740096804,12966.17102450999,6.466096080002899,53415.027955920006 2025-02-21,00:13:26.000,52,11083863,14205,0,1740096805,12966.137342959999,6.480194340001617,53415.00000744001 2025-02-21,00:13:27.000,52,11083800,13965,0,1740096806,12966.13060664999,6.4519978200041805,53415.03494304 2025-02-21,00:13:28.000,52,11083762,14725,0,1740096807,12966.13060664999,6.466096080002899,53415.03494304 2025-02-21,00:13:29.000,52,11083757,14125,0,1740096808,12966.15081557999,6.480194340001617,53415.01398168 2025-02-21,00:13:30.000,52,11083791,14205,0,1740096809,12966.117134029999,6.480194340001617,53414.99302032 2025-02-21,00:13:31.000,52,11083836,14605,0,1740096810,12966.137342959999,6.494292600000335,53414.97205896 2025-02-21,00:13:32.000,52,11083789,13965,0,1740096811,12966.137342959999,6.494292600000335,53414.97205896 2025-02-21,00:13:33.000,52,11083762,14205,0,1740096812,12966.15081557999,6.480194340001617,53414.9860332 2025-02-21,00:13:34.000,52,11083673,13725,0,1740096813,12966.157551889999,6.4519978200041805,53414.97904608001 2025-02-21,00:13:35.000,52,11083846,14085,0,1740096814,12966.164288199994,6.466096080002899,53414.958084720005 2025-02-21,00:13:36.000,52,11083804,14125,0,1740096815,12966.15081557999,6.45904695000354,53414.95109760001 2025-02-21,00:13:37.000,52,11083852,14565,0,1740096816,12966.117134029999,6.437899559998186,53414.97205896 2025-02-21,00:13:38.000,52,11083817,14005,0,1740096817,12966.15081557999,6.437899559998186,53414.99302032 2025-02-21,00:13:39.000,52,11083798,13805,0,1740096818,12966.17776082,6.430850429998827,53414.909174880006 2025-02-21,00:13:40.000,52,11083803,13845,0,1740096819,12966.184497129994,6.40970304000075,53414.97205896 2025-02-21,00:13:41.000,52,11083782,13965,0,1740096820,12966.23838761,6.367408260004595,53414.96507184 2025-02-21,00:13:42.000,52,11083827,14005,0,1740096821,12966.245123919995,6.374457390003954,53414.97205896 2025-02-21,00:13:43.000,52,11083860,14285,0,1740096822,12966.25859654,6.339211739999882,53414.94411048 2025-02-21,00:13:44.000,52,11083772,13725,0,1740096823,12966.29227808999,6.3462608699992415,53414.93712336 2025-02-21,00:13:45.000,52,11083815,14045,0,1740096824,12966.33943226,6.303966090003087,53414.94411048 2025-02-21,00:13:46.000,52,11083852,13685,0,1740096825,12966.35964119,6.3462608699992415,53414.94411048 2025-02-21,00:13:47.000,52,11083843,13805,0,1740096826,12966.386586429995,6.296916960003728,53414.93712336 2025-02-21,00:13:48.000,52,11083794,13885,0,1740096827,12966.44047691,6.311015220002446,53414.93013624001 2025-02-21,00:13:49.000,52,11083812,14045,0,1740096828,12966.40005905,6.289867830004368,53414.95109760001 2025-02-21,00:13:50.000,52,11083817,13885,0,1740096829,12966.41353166999,6.311015220002446,53414.9860332 2025-02-21,00:13:51.000,52,11083777,13685,0,1740096830,12966.427004289995,6.311015220002446,53414.92314912 2025-02-21,00:13:52.000,52,11083817,13885,0,1740096831,12966.45394952999,6.22642566000286,53414.93013624001 2025-02-21,00:13:53.000,52,11083829,13925,0,1740096832,12966.467422149995,6.282818699997733,53414.94411048 2025-02-21,00:13:54.000,52,11083843,14045,0,1740096833,12966.5011037,6.282818699997733,53414.96507184 2025-02-21,00:13:55.000,52,11083784,14405,0,1740096834,12966.487631079995,6.303966090003087,53414.95109760001 2025-02-21,00:13:56.000,52,11083831,13805,0,1740096835,12966.507840009996,6.282818699997733,53414.916162 2025-02-21,00:13:57.000,52,11083854,13685,0,1740096836,12966.548257869996,6.311015220002446,53414.909174880006 2025-02-21,00:13:58.000,52,11083805,13885,0,1740096837,12966.53478524999,6.296916960003728,53414.97205896 2025-02-21,00:13:59.000,52,11083828,13765,0,1740096838,12966.528048939996,6.36035912999796,53414.93712336 2025-02-21,00:14:00.000,52,11083857,14205,0,1740096839,12966.575203109991,6.339211739999882,53414.97205896 2025-02-21,00:14:01.000,52,11083847,14085,0,1740096840,12966.55499417999,468.2123075999989,53414.9860332 2025-02-21,00:14:02.000,52,11083830,13925,0,1740096841,12966.568466799996,6.332162610000523,53414.97904608001 2025-02-21,00:14:03.000,52,11083836,14245,0,1740096842,12966.58193942,6.339211739999882,53414.9860332 2025-02-21,00:14:04.000,52,11083800,13885,0,1740096843,12966.54152156,6.381506520003313,53414.95109760001 2025-02-21,00:14:05.000,52,11083892,14045,0,1740096844,12966.5011037,6.367408260004595,53414.99302032 2025-02-21,00:14:06.000,52,11083770,14045,0,1740096845,12966.5011037,6.367408260004595,53414.96507184 2025-02-21,00:14:07.000,52,11083780,13885,0,1740096846,12966.49436738999,6.3956047800020315,53414.93712336 2025-02-21,00:14:08.000,52,11083819,14205,0,1740096847,12966.47415845999,6.381506520003313,53414.92314912 2025-02-21,00:14:09.000,52,11083815,13845,0,1740096848,12966.42026798,6.40970304000075,53414.96507184 2025-02-21,00:14:10.000,52,11083758,14005,0,1740096849,12966.41353166999,6.437899559998186,53414.93013624001 2025-02-21,00:14:11.000,52,11083772,14005,0,1740096850,12966.37985012,6.353309999998601,53414.9860332 2025-02-21,00:14:12.000,52,11083877,13885,0,1740096851,12966.33269594999,6.339211739999882,53414.94411048 2025-02-21,00:14:13.000,52,11083869,13725,0,1740096852,12966.325959639995,6.381506520003313,53414.90218776001 2025-02-21,00:14:14.000,52,11083810,13925,0,1740096853,12966.27880547,468.26870064000104,53414.92314912 2025-02-21,00:14:15.000,52,11083859,14085,0,1740096854,12966.27880547,6.36035912999796,53414.94411048 2025-02-21,00:14:16.000,52,11083834,13925,0,1740096855,12966.29227808999,6.325113480001164,53414.909174880006 2025-02-21,00:14:17.000,52,11083849,14045,0,1740096856,12966.25186022999,6.275769569998374,53414.89520064 2025-02-21,00:14:18.000,52,11083767,14165,0,1740096857,12966.245123919995,6.268720439999015,53414.92314912 2025-02-21,00:14:19.000,52,11083829,14005,0,1740096858,12966.204706059994,6.332162610000523,53414.86725216 2025-02-21,00:14:20.000,52,11083872,14285,0,1740096859,12966.19796975,6.22642566000286,53414.88122640001 2025-02-21,00:14:21.000,52,11083870,13925,0,1740096860,12966.164288199994,6.22642566000286,53414.860265040006 2025-02-21,00:14:22.000,52,11083795,14325,0,1740096861,12966.204706059994,6.191180009998789,53414.90218776001 2025-02-21,00:14:23.000,52,11083838,13845,0,1740096862,12966.224914989994,6.155934360001993,53414.82532944 2025-02-21,00:14:24.000,52,11083798,13885,0,1740096863,12966.21144236999,6.148885230002634,53414.86725216 2025-02-21,00:14:25.000,52,11083868,13845,0,1740096864,12966.204706059994,6.148885230002634,53414.81834232 2025-02-21,00:14:26.000,52,11083748,14165,0,1740096865,12966.265332849995,6.148885230002634,53414.74847112 2025-02-21,00:14:27.000,52,11083743,13765,0,1740096866,12966.29227808999,6.155934360001993,53414.8462908 2025-02-21,00:14:28.000,52,11083842,13925,0,1740096867,12966.25859654,6.127737840004556,53414.790393840005 2025-02-21,00:14:29.000,52,11083816,13965,0,1740096868,12966.305750709995,6.113639579998562,53414.8462908 2025-02-21,00:14:30.000,52,11083829,14245,0,1740096869,12966.305750709995,6.085443060001126,53414.75545824 2025-02-21,00:14:31.000,52,11083715,14005,0,1740096870,12966.346168569995,6.106590449999203,53414.80436808 2025-02-21,00:14:32.000,52,11083803,13645,0,1740096871,12966.35290487999,6.092492190000485,53414.790393840005 2025-02-21,00:14:33.000,52,11083771,13805,0,1740096872,12966.39332273999,6.064295670003048,53414.790393840005 2025-02-21,00:14:34.000,52,11083807,14205,0,1740096873,12966.406795359995,6.099541319999844,53414.80436808 2025-02-21,00:14:35.000,52,11083734,13925,0,1740096874,12966.45394952999,467.98673544000485,53414.81834232 2025-02-21,00:14:36.000,52,11083817,14005,0,1740096875,12966.467422149995,6.113639579998562,53414.81135520001 2025-02-21,00:14:37.000,52,11083836,13925,0,1740096876,12966.44047691,6.162983490001352,53414.80436808 2025-02-21,00:14:38.000,52,11083730,13885,0,1740096877,12966.48089477,468.03607935000036,53414.860265040006 2025-02-21,00:14:39.000,52,11083841,14045,0,1740096878,12966.528048939996,468.0501776099991,53414.839303680004 2025-02-21,00:14:40.000,52,11083793,14205,0,1740096879,12966.528048939996,6.155934360001993,53414.860265040006 2025-02-21,00:14:41.000,52,11083850,13845,0,1740096880,12966.548257869996,6.17708175000007,53414.790393840005 2025-02-21,00:14:42.000,52,11083812,14085,0,1740096881,12966.54152156,6.205278270004783,53414.82532944 2025-02-21,00:14:43.000,52,11083775,14405,0,1740096882,12966.568466799996,6.1841308799994295,53414.888213520004 2025-02-21,00:14:44.000,52,11083755,14045,0,1740096883,12966.58193942,468.02198109000165,53414.85327792001 2025-02-21,00:14:45.000,52,11083769,13765,0,1740096884,12966.52131263,6.141836100003275,53414.92314912 2025-02-21,00:14:46.000,52,11083835,14405,0,1740096885,12966.51457631999,6.155934360001993,53414.888213520004 2025-02-21,00:14:47.000,52,11083768,13765,0,1740096886,12966.507840009996,6.148885230002634,53414.909174880006 2025-02-21,00:14:48.000,52,11083771,14125,0,1740096887,12966.507840009996,6.155934360001993,53414.909174880006 2025-02-21,00:14:49.000,52,11083870,13885,0,1740096888,12966.507840009996,6.127737840004556,53414.88122640001 2025-02-21,00:14:50.000,52,11083765,13925,0,1740096889,12966.427004289995,6.120688709997921,53414.87423928 2025-02-21,00:14:51.000,52,11083830,14245,0,1740096890,12966.48089477,468.00083370000357,53414.87423928 2025-02-21,00:14:52.000,52,11083757,13965,0,1740096891,12966.42026798,6.106590449999203,53414.79738096 2025-02-21,00:14:53.000,52,11083846,13805,0,1740096892,12966.40005905,6.085443060001126,53414.80436808 2025-02-21,00:14:54.000,52,11083829,14125,0,1740096893,12966.39332273999,6.099541319999844,53414.82532944 2025-02-21,00:14:55.000,52,11083836,14085,0,1740096894,12966.39332273999,6.085443060001126,53414.839303680004 2025-02-21,00:14:56.000,52,11083784,14165,0,1740096895,12966.325959639995,6.078393930001766,53414.80436808 2025-02-21,00:14:57.000,52,11083763,14205,0,1740096896,12966.31922333,6.078393930001766,53414.790393840005 2025-02-21,00:14:58.000,52,11083809,14165,0,1740096897,12966.31248701999,6.071344800002407,53414.839303680004 2025-02-21,00:14:59.000,52,11083813,13725,0,1740096898,12966.31248701999,6.064295670003048,53414.839303680004 2025-02-21,00:15:00.000,52,11083782,13925,0,1740096899,12966.305750709995,6.05019741000433,53414.81135520001 2025-02-21,00:15:01.000,52,11083755,13925,0,1740096900,12966.27206915999,6.05019741000433,53414.81834232 2025-02-21,00:15:02.000,52,11083837,14365,0,1740096901,12966.245123919995,6.071344800002407,53414.79738096 2025-02-21,00:15:03.000,52,11083813,13925,0,1740096902,12966.21144236999,6.085443060001126,53414.81834232 2025-02-21,00:15:04.000,52,11083782,14045,0,1740096903,12966.23165129999,6.071344800002407,53414.76943248 2025-02-21,00:15:05.000,52,11083805,13565,0,1740096904,12966.25186022999,467.9937845700042,53414.79738096 2025-02-21,00:15:06.000,52,11083817,13885,0,1740096905,12966.224914989994,6.071344800002407,53414.81834232 2025-02-21,00:15:07.000,52,11083791,14085,0,1740096906,12966.19796975,6.092492190000485,53414.790393840005 2025-02-21,00:15:08.000,52,11083791,13885,0,1740096907,12966.17102450999,6.148885230002634,53414.839303680004 2025-02-21,00:15:09.000,52,11083722,13885,0,1740096908,12966.21817868,6.17708175000007,53414.80436808 2025-02-21,00:15:10.000,52,11083812,14085,0,1740096909,12966.17102450999,6.155934360001993,53414.76943248 2025-02-21,00:15:11.000,52,11083777,13805,0,1740096910,12966.157551889999,6.155934360001993,53414.80436808 2025-02-21,00:15:12.000,52,11083791,14645,0,1740096911,12966.204706059994,6.1841308799994295,53414.8462908 2025-02-21,00:15:13.000,52,11083802,13845,0,1740096912,12966.17102450999,468.03607935000036,53414.78340672001 2025-02-21,00:15:14.000,52,11083731,13805,0,1740096913,12966.15081557999,6.170032620000711,53414.80436808 2025-02-21,00:15:15.000,52,11083798,13805,0,1740096914,12966.11039771999,6.148885230002634,53414.76244536001 2025-02-21,00:15:16.000,52,11083837,13805,0,1740096915,12966.096925099999,6.1841308799994295,53414.82532944 2025-02-21,00:15:17.000,52,11083745,13845,0,1740096916,12966.103661409994,6.198229139998148,53414.741484000006 2025-02-21,00:15:18.000,52,11083767,14245,0,1740096917,12966.016089379998,6.212327400004142,53414.73449688001 2025-02-21,00:15:19.000,52,11083773,13925,0,1740096918,12966.036298309999,6.282818699997733,53414.73449688001 2025-02-21,00:15:20.000,52,11083850,13885,0,1740096919,12966.002616759994,6.268720439999015,53414.73449688001 2025-02-21,00:15:21.000,52,11083735,13965,0,1740096920,12965.989144139989,6.303966090003087,53414.72750976 2025-02-21,00:15:22.000,52,11083780,13925,0,1740096921,12965.995880449998,6.325113480001164,53414.7065484 2025-02-21,00:15:23.000,52,11083819,13765,0,1740096922,12965.955462589998,6.289867830004368,53414.74847112 2025-02-21,00:15:24.000,52,11083724,14085,0,1740096923,12965.915044729998,6.367408260004595,53414.71353552001 2025-02-21,00:15:25.000,52,11083820,13525,0,1740096924,12965.847681630003,6.36035912999796,53414.73449688001 2025-02-21,00:15:26.000,52,11083759,13885,0,1740096925,12965.847681630003,6.36035912999796,53414.692574160006 2025-02-21,00:15:27.000,52,11083822,13845,0,1740096926,12965.793791149998,6.437899559998186,53414.69956128 2025-02-21,00:15:28.000,52,11083717,14085,0,1740096927,12965.719691739992,6.381506520003313,53414.7065484 2025-02-21,00:15:29.000,52,11083797,13645,0,1740096928,12965.706219120002,6.4519978200041805,53414.68558704001 2025-02-21,00:15:30.000,52,11083852,14005,0,1740096929,12965.679273879992,6.487243470000976,53414.67859992 2025-02-21,00:15:31.000,52,11083787,13885,0,1740096930,12965.638856019992,6.5013417299996945,53414.7065484 2025-02-21,00:15:32.000,52,11083792,13925,0,1740096931,12965.632119709997,6.543636510003125,53414.58776736 2025-02-21,00:15:33.000,52,11083808,13725,0,1740096932,12965.598438159992,6.543636510003125,53414.58078024 2025-02-21,00:15:34.000,52,11083827,14045,0,1740096933,12965.531075059997,6.578882159999921,53414.573793120006 2025-02-21,00:15:35.000,52,11083778,14125,0,1740096934,12965.483920890001,6.58593128999928,53414.60872872 2025-02-21,00:15:36.000,52,11083806,14285,0,1740096935,12965.423294100001,6.642324330001429,53414.573793120006 2025-02-21,00:15:37.000,52,11083816,13885,0,1740096936,12965.38287624,6.628226070002711,53414.58078024 2025-02-21,00:15:38.000,52,11083872,13845,0,1740096937,12965.349194689996,6.663471719999507,53414.55981888 2025-02-21,00:15:39.000,52,11083746,13885,0,1740096938,12965.308776829996,6.677569979998225,53414.58078024 2025-02-21,00:15:40.000,52,11083824,14165,0,1740096939,12965.28183159,6.628226070002711,53414.54584464001 2025-02-21,00:15:41.000,52,11083798,14365,0,1740096940,12965.25488634999,6.63527520000207,53414.55981888 2025-02-21,00:15:42.000,52,11083755,13925,0,1740096941,12965.23467741999,6.698717370003578,53414.58776736 2025-02-21,00:15:43.000,52,11083784,13925,0,1740096942,12965.13363276999,6.677569979998225,53414.524883280006 2025-02-21,00:15:44.000,52,11083789,14085,0,1740096943,12965.106687529995,6.755110409998451,53414.44103784 2025-02-21,00:15:45.000,52,11083796,13925,0,1740096944,12965.066269669995,6.733963020000374,53414.4619992 2025-02-21,00:15:46.000,52,11083816,13965,0,1740096945,12965.03932443,6.797405190001882,53414.406102240006 2025-02-21,00:15:47.000,52,11083826,13805,0,1740096946,12964.91133453999,6.7128156300022965,53414.43405072 2025-02-21,00:15:48.000,52,11083870,14165,0,1740096947,12964.864180369994,6.748061279999092,53414.39911512001 2025-02-21,00:15:49.000,52,11083765,13965,0,1740096948,12964.790080959989,6.741012149999733,53414.406102240006 2025-02-21,00:15:50.000,52,11083801,13725,0,1740096949,12964.783344649994,6.741012149999733,53414.3222568 2025-02-21,00:15:51.000,52,11083834,14045,0,1740096950,12964.702508929993,6.748061279999092,53414.34321816 2025-02-21,00:15:52.000,52,11083814,13885,0,1740096951,12964.648618449988,6.748061279999092,53414.32924392001 2025-02-21,00:15:53.000,52,11083757,13845,0,1740096952,12964.635145829998,6.726913890001015,53414.28033408001 2025-02-21,00:15:54.000,52,11083809,13925,0,1740096953,12964.587991660002,6.783306930003164,53414.30129544 2025-02-21,00:15:55.000,52,11083849,14045,0,1740096954,12964.567782730002,6.804454320001241,53414.23142424001 2025-02-21,00:15:56.000,52,11083817,13845,0,1740096955,12964.567782730002,6.832650839998678,53414.20347576 2025-02-21,00:15:57.000,52,11083798,13885,0,1740096956,12964.486947010002,6.853798230004031,53414.25937272001 2025-02-21,00:15:58.000,52,11083818,13725,0,1740096957,12964.446529150002,6.790356060002523,53414.21046288001 2025-02-21,00:15:59.000,52,11083784,13805,0,1740096958,12964.439792839992,6.839699969998037,53414.168540160004 2025-02-21,00:16:00.000,52,11083765,14045,0,1740096959,12964.379166049992,6.874945620002109,53414.049759120004 2025-02-21,00:16:01.000,52,11083779,13925,0,1740096960,12964.439792839992,6.846749100004672,53414.15456592 2025-02-21,00:16:02.000,52,11083793,14045,0,1740096961,12964.365693430002,6.938387790003617,53414.11264320001 2025-02-21,00:16:03.000,52,11083795,13685,0,1740096962,12964.318539259992,6.910191269998904,53414.09168184001 2025-02-21,00:16:04.000,52,11083774,14165,0,1740096963,12964.284857710001,6.9736334400004125,53414.03578488 2025-02-21,00:16:05.000,52,11083753,13885,0,1740096964,12964.291594019996,6.966584310001053,53414.000849280004 2025-02-21,00:16:06.000,52,11083743,13805,0,1740096965,12964.284857710001,6.938387790003617,53414.0777076 2025-02-21,00:16:07.000,52,11083814,14005,0,1740096966,12964.244439850001,6.952486050002335,53414.0078364 2025-02-21,00:16:08.000,52,11083786,14085,0,1740096967,12964.271385089996,6.931338660004258,53413.95892656 2025-02-21,00:16:09.000,52,11083883,14085,0,1740096968,12964.271385089996,6.938387790003617,53414.0078364 2025-02-21,00:16:10.000,52,11083863,13925,0,1740096969,12964.237703539991,6.931338660004258,53413.94495232001 2025-02-21,00:16:11.000,52,11083829,14285,0,1740096970,12964.210758299996,6.987731699999131,53413.97988792 2025-02-21,00:16:12.000,52,11083770,14045,0,1740096971,12964.251176159996,6.8678964900027495,53413.9379652 2025-02-21,00:16:13.000,52,11083846,14045,0,1740096972,12964.204021990001,6.9242895300048986,53413.9379652 2025-02-21,00:16:14.000,52,11083771,14485,0,1740096973,12964.197285679991,6.846749100004672,53413.93097808 2025-02-21,00:16:15.000,52,11083744,14125,0,1740096974,12964.177076749991,6.86084736000339,53413.91700384 2025-02-21,00:16:16.000,52,11083861,14005,0,1740096975,12964.177076749991,6.846749100004672,53413.91001672 2025-02-21,00:16:17.000,52,11083819,14245,0,1740096976,12964.224230920001,6.839699969998037,53413.92399096001 2025-02-21,00:16:18.000,52,11083818,13765,0,1740096977,12964.129922579996,6.825601709999319,53413.86110688 2025-02-21,00:16:19.000,52,11083785,14005,0,1740096978,12964.1433952,6.825601709999319,53413.86110688 2025-02-21,00:16:20.000,52,11083821,13925,0,1740096979,12964.156867819991,6.81855257999996,53413.82617128001 2025-02-21,00:16:21.000,52,11083742,14205,0,1740096980,12964.170340439996,6.755110409998451,53413.87508112001 2025-02-21,00:16:22.000,52,11083807,14165,0,1740096981,12964.136658889991,6.769208670004446,53413.81219704 2025-02-21,00:16:23.000,52,11083822,14005,0,1740096982,12964.156867819991,6.825601709999319,53413.80520992001 2025-02-21,00:16:24.000,52,11083840,13885,0,1740096983,12964.170340439996,6.804454320001241,53413.81918416 2025-02-21,00:16:25.000,52,11083786,13925,0,1740096984,12964.177076749991,6.7621595399978105,53413.82617128001 2025-02-21,00:16:26.000,52,11083838,14165,0,1740096985,12964.150131509996,6.748061279999092,53413.77027432 2025-02-21,00:16:27.000,52,11083770,14045,0,1740096986,12964.10297734,6.825601709999319,53413.784248560005 2025-02-21,00:16:28.000,52,11083819,14085,0,1740096987,12964.136658889991,6.783306930003164,53413.714377360004 2025-02-21,00:16:29.000,52,11083765,13885,0,1740096988,12964.136658889991,6.825601709999319,53413.77726144001 2025-02-21,00:16:30.000,52,11083836,14045,0,1740096989,12964.10297734,6.769208670004446,53413.67944176001 2025-02-21,00:16:31.000,52,11083768,14005,0,1740096990,12964.03561423999,6.790356060002523,53413.63053192 2025-02-21,00:16:32.000,52,11083825,14085,0,1740096991,12964.06255948,6.797405190001882,53413.65149328 2025-02-21,00:16:33.000,52,11083827,13645,0,1740096992,12964.04235055,6.846749100004672,53413.686428880006 2025-02-21,00:16:34.000,52,11083788,13805,0,1740096993,12964.00193269,6.797405190001882,53413.65149328 2025-02-21,00:16:35.000,52,11083779,13885,0,1740096994,12963.97498744999,6.853798230004031,53413.686428880006 2025-02-21,00:16:36.000,52,11083829,14085,0,1740096995,12963.98172376,6.825601709999319,53413.65149328 2025-02-21,00:16:37.000,52,11083739,13725,0,1740096996,12963.98172376,6.825601709999319,53413.6235448 2025-02-21,00:16:38.000,52,11083765,13965,0,1740096997,12964.028877929995,6.839699969998037,53413.59559632 2025-02-21,00:16:39.000,52,11083745,13885,0,1740096998,12964.008668999995,6.8115034500006,53413.58860920001 2025-02-21,00:16:40.000,52,11083761,13765,0,1740096999,12963.99519637999,6.832650839998678,53413.63751904001 2025-02-21,00:16:41.000,52,11083761,13845,0,1740097000,12963.988460069995,6.8115034500006,53413.567647840006 2025-02-21,00:16:42.000,52,11083795,13885,0,1740097001,12963.96151483,6.8115034500006,53413.567647840006 2025-02-21,00:16:43.000,52,11083742,14245,0,1740097002,12964.05582316999,6.797405190001882,53413.616557680005 2025-02-21,00:16:44.000,52,11083869,14045,0,1740097003,12964.06255948,6.86084736000339,53413.58162208 2025-02-21,00:16:45.000,52,11083847,13525,0,1740097004,12964.049086859995,6.797405190001882,53413.53271224 2025-02-21,00:16:46.000,52,11083705,14165,0,1740097005,12964.129922579996,6.8115034500006,53413.46982816001 2025-02-21,00:16:47.000,52,11083852,14205,0,1740097006,12964.07603209999,6.8115034500006,53413.518738000006 2025-02-21,00:16:48.000,52,11083850,13845,0,1740097007,12964.136658889991,6.825601709999319,53413.567647840006 2025-02-21,00:16:49.000,52,11083865,14125,0,1740097008,12964.150131509996,6.797405190001882,53413.5536736 2025-02-21,00:16:50.000,52,11083741,13925,0,1740097009,12964.16360413,6.776257800003805,53413.497776640004 2025-02-21,00:16:51.000,52,11083772,14085,0,1740097010,12964.204021990001,6.797405190001882,53413.47681528 2025-02-21,00:16:52.000,52,11083744,14085,0,1740097011,12964.204021990001,6.755110409998451,53413.52572512 2025-02-21,00:16:53.000,52,11083787,13965,0,1740097012,12964.237703539991,6.769208670004446,53413.448866800005 2025-02-21,00:16:54.000,52,11083777,13605,0,1740097013,12964.237703539991,6.733963020000374,53413.46982816001 2025-02-21,00:16:55.000,52,11083856,14285,0,1740097014,12964.230967229996,6.7128156300022965,53413.47681528 2025-02-21,00:16:56.000,52,11083771,14165,0,1740097015,12964.298330329992,6.705766500002937,53413.4139312 2025-02-21,00:16:57.000,52,11083772,13685,0,1740097016,12964.204021990001,6.7128156300022965,53413.49078952001 2025-02-21,00:16:58.000,52,11083802,14205,0,1740097017,12964.244439850001,6.6564225900001475,53413.448866800005 2025-02-21,00:16:59.000,52,11083759,14205,0,1740097018,12964.345484500001,6.677569979998225,53413.43489256 2025-02-21,00:17:00.000,52,11083800,14405,0,1740097019,12964.257912469991,6.68461911000486,53413.49078952001 2025-02-21,00:17:01.000,52,11083731,13805,0,1740097020,12964.338748189992,6.677569979998225,53413.45585392 2025-02-21,00:17:02.000,52,11083821,14245,0,1740097021,12964.345484500001,6.68461911000486,53413.46284104 2025-02-21,00:17:03.000,52,11083721,13765,0,1740097022,12964.298330329992,6.7128156300022965,53413.46284104 2025-02-21,00:17:04.000,52,11083814,13925,0,1740097023,12964.358957119992,6.691668240004219,53413.49078952001 2025-02-21,00:17:05.000,52,11083806,13885,0,1740097024,12964.318539259992,6.726913890001015,53413.38598272 2025-02-21,00:17:06.000,52,11083812,14245,0,1740097025,12964.345484500001,6.726913890001015,53413.36502136 2025-02-21,00:17:07.000,52,11083818,13845,0,1740097026,12964.325275570001,468.60000975,53413.42091832001 2025-02-21,00:17:08.000,52,11083815,14005,0,1740097027,12964.365693430002,6.741012149999733,53413.4139312 2025-02-21,00:17:09.000,52,11083844,13845,0,1740097028,12964.385902360002,6.755110409998451,53413.378995600004 2025-02-21,00:17:10.000,52,11083883,13805,0,1740097029,12964.379166049992,6.776257800003805,53413.40694408 2025-02-21,00:17:11.000,52,11083733,13965,0,1740097030,12964.358957119992,6.733963020000374,53413.3091244 2025-02-21,00:17:12.000,52,11083754,14125,0,1740097031,12964.392638669997,6.741012149999733,53413.35803424 2025-02-21,00:17:13.000,52,11083684,14245,0,1740097032,12964.372429739997,6.748061279999092,53413.330085760004 2025-02-21,00:17:14.000,52,11083852,13805,0,1740097033,12964.379166049992,6.748061279999092,53413.31611152 2025-02-21,00:17:15.000,52,11083738,14165,0,1740097034,12964.379166049992,468.60000975,53413.32309864001 2025-02-21,00:17:16.000,52,11083852,14245,0,1740097035,12964.392638669997,468.6705010500009,53413.40694408 2025-02-21,00:17:17.000,52,11083786,14045,0,1740097036,12964.399374979992,6.7128156300022965,53413.37200848001 2025-02-21,00:17:18.000,52,11083786,13605,0,1740097037,12964.372429739997,6.705766500002937,53413.3091244 2025-02-21,00:17:19.000,52,11083797,14125,0,1740097038,12964.365693430002,6.691668240004219,53413.39296984001 2025-02-21,00:17:20.000,52,11083773,13845,0,1740097039,12964.352220809997,6.68461911000486,53413.34406000001 2025-02-21,00:17:21.000,52,11083787,14045,0,1740097040,12964.379166049992,6.705766500002937,53413.32309864001 2025-02-21,00:17:22.000,52,11083750,14245,0,1740097041,12964.358957119992,6.691668240004219,53413.330085760004 2025-02-21,00:17:23.000,52,11083745,14045,0,1740097042,12964.358957119992,6.63527520000207,53413.40694408 2025-02-21,00:17:24.000,52,11083798,14245,0,1740097043,12964.365693430002,6.677569979998225,53413.330085760004 2025-02-21,00:17:25.000,52,11083732,14245,0,1740097044,12964.419583909992,6.670520849998866,53413.26720168 2025-02-21,00:17:26.000,52,11083792,13765,0,1740097045,12964.385902360002,6.642324330001429,53413.351047120006 2025-02-21,00:17:27.000,52,11083806,13885,0,1740097046,12964.358957119992,6.628226070002711,53413.24624032 2025-02-21,00:17:28.000,52,11083779,13925,0,1740097047,12964.399374979992,6.691668240004219,53413.26021456 2025-02-21,00:17:29.000,52,11083731,13885,0,1740097048,12964.406111290002,468.49427280000236,53413.281175920005 2025-02-21,00:17:30.000,52,11083751,13925,0,1740097049,12964.419583909992,6.663471719999507,53413.35803424 2025-02-21,00:17:31.000,52,11083759,13845,0,1740097050,12964.419583909992,6.677569979998225,53413.281175920005 2025-02-21,00:17:32.000,52,11083781,13685,0,1740097051,12964.460001769992,6.621176940003352,53413.30213728001 2025-02-21,00:17:33.000,52,11083789,13645,0,1740097052,12964.473474389997,6.7128156300022965,53413.31611152 2025-02-21,00:17:34.000,52,11083720,14045,0,1740097053,12964.460001769992,6.628226070002711,53413.31611152 2025-02-21,00:17:35.000,52,11083833,13965,0,1740097054,12964.446529150002,6.6564225900001475,53413.34406000001 2025-02-21,00:17:36.000,52,11083781,13965,0,1740097055,12964.466738080002,6.68461911000486,53413.31611152 2025-02-21,00:17:37.000,52,11083717,13725,0,1740097056,12964.507155940002,6.6564225900001475,53413.30213728001 2025-02-21,00:17:38.000,52,11083804,13965,0,1740097057,12964.513892249997,6.691668240004219,53413.29515016 2025-02-21,00:17:39.000,52,11083770,14005,0,1740097058,12964.540837489993,6.691668240004219,53413.281175920005 2025-02-21,00:17:40.000,52,11083776,14085,0,1740097059,12964.480210699992,6.719864760001656,53413.35803424 2025-02-21,00:17:41.000,52,11083820,13645,0,1740097060,12964.500419629992,6.691668240004219,53413.32309864001 2025-02-21,00:17:42.000,52,11083746,14045,0,1740097061,12964.534101179997,6.741012149999733,53413.26021456 2025-02-21,00:17:43.000,52,11083834,13885,0,1740097062,12964.480210699992,6.733963020000374,53413.27418880001 2025-02-21,00:17:44.000,52,11083746,13965,0,1740097063,12964.480210699992,6.677569979998225,53413.2392532 2025-02-21,00:17:45.000,52,11083834,13925,0,1740097064,12964.486947010002,6.691668240004219,53413.21829184 2025-02-21,00:17:46.000,52,11083764,14125,0,1740097065,12964.466738080002,6.68461911000486,53413.22527896001 2025-02-21,00:17:47.000,52,11083831,13685,0,1740097066,12964.466738080002,6.670520849998866,53413.2392532 2025-02-21,00:17:48.000,52,11083860,14005,0,1740097067,12964.433056529997,6.698717370003578,53413.22527896001 2025-02-21,00:17:49.000,52,11083802,13965,0,1740097068,12964.453265459997,468.60000975,53413.29515016 2025-02-21,00:17:50.000,52,11083776,14165,0,1740097069,12964.412847599997,6.705766500002937,53413.281175920005 2025-02-21,00:17:51.000,52,11083786,13565,0,1740097070,12964.419583909992,6.649373460000788,53413.26021456 2025-02-21,00:17:52.000,52,11083797,14245,0,1740097071,12964.426320220002,6.68461911000486,53413.24624032 2025-02-21,00:17:53.000,52,11083826,13725,0,1740097072,12964.385902360002,6.733963020000374,53413.183356240006 2025-02-21,00:17:54.000,52,11083791,13925,0,1740097073,12964.399374979992,6.733963020000374,53413.183356240006 2025-02-21,00:17:55.000,52,11083784,13845,0,1740097074,12964.439792839992,6.68461911000486,53413.211304720004 2025-02-21,00:17:56.000,52,11083772,14085,0,1740097075,12964.385902360002,6.7128156300022965,53413.169382 2025-02-21,00:17:57.000,52,11083810,13605,0,1740097076,12964.325275570001,6.691668240004219,53413.232266080006 2025-02-21,00:17:58.000,52,11083808,13965,0,1740097077,12964.372429739997,6.7128156300022965,53413.169382 2025-02-21,00:17:59.000,52,11083853,14045,0,1740097078,12964.358957119992,6.7128156300022965,53413.15540776001 2025-02-21,00:18:00.000,52,11083825,13845,0,1740097079,12964.345484500001,6.7128156300022965,53413.0995108 2025-02-21,00:18:01.000,52,11083768,13565,0,1740097080,12964.358957119992,6.755110409998451,53413.0995108 2025-02-21,00:18:02.000,52,11083805,14125,0,1740097081,12964.257912469991,6.755110409998451,53413.14143352 2025-02-21,00:18:03.000,52,11083756,14205,0,1740097082,12964.284857710001,6.797405190001882,53413.0995108 2025-02-21,00:18:04.000,52,11083754,13925,0,1740097083,12964.271385089996,6.719864760001656,53413.0995108 2025-02-21,00:18:05.000,52,11083828,14125,0,1740097084,12964.271385089996,6.755110409998451,53413.043613840004 2025-02-21,00:18:06.000,52,11083714,13885,0,1740097085,12964.197285679991,6.825601709999319,53413.064575200005 2025-02-21,00:18:07.000,52,11083810,13765,0,1740097086,12964.237703539991,468.6705010500009,53413.13444640001 2025-02-21,00:18:08.000,52,11083858,13725,0,1740097087,12964.230967229996,6.733963020000374,53413.12745928 2025-02-21,00:18:09.000,52,11083659,14005,0,1740097088,12964.264648780001,6.7621595399978105,53413.05060096 2025-02-21,00:18:10.000,52,11083713,14045,0,1740097089,12964.16360413,6.790356060002523,53413.02265248 2025-02-21,00:18:11.000,52,11083815,14205,0,1740097090,12964.204021990001,6.790356060002523,53413.08553656001 2025-02-21,00:18:12.000,52,11083798,13725,0,1740097091,12964.210758299996,6.8115034500006,53413.07854944 2025-02-21,00:18:13.000,52,11083744,14525,0,1740097092,12964.177076749991,6.797405190001882,53413.0995108 2025-02-21,00:18:14.000,52,11083702,14085,0,1740097093,12964.204021990001,6.81855257999996,53413.07854944 2025-02-21,00:18:15.000,52,11083817,14365,0,1740097094,12964.224230920001,6.839699969998037,53413.0995108 2025-02-21,00:18:16.000,52,11083809,14085,0,1740097095,12964.210758299996,468.72689409000304,53413.0296396 2025-02-21,00:18:17.000,52,11083811,14125,0,1740097096,12964.230967229996,468.7480414800011,53413.05758808001 2025-02-21,00:18:18.000,52,11083873,14085,0,1740097097,12964.217494609991,6.832650839998678,53413.12745928 2025-02-21,00:18:19.000,52,11083728,13565,0,1740097098,12964.18381306,6.853798230004031,53413.05060096 2025-02-21,00:18:20.000,52,11083838,14325,0,1740097099,12964.190549369996,6.853798230004031,53413.00169112 2025-02-21,00:18:21.000,52,11083728,13725,0,1740097100,12964.210758299996,6.8678964900027495,53412.994704000004 2025-02-21,00:18:22.000,52,11083773,14245,0,1740097101,12964.210758299996,6.8115034500006,53413.0296396 2025-02-21,00:18:23.000,52,11083853,13925,0,1740097102,12964.204021990001,6.846749100004672,53413.07854944 2025-02-21,00:18:24.000,52,11083709,13885,0,1740097103,12964.210758299996,6.846749100004672,53412.994704000004 2025-02-21,00:18:25.000,52,11083764,14285,0,1740097104,12964.190549369996,6.86084736000339,53413.07854944 2025-02-21,00:18:26.000,52,11083915,13965,0,1740097105,12964.177076749991,6.881994750001468,53412.98771688001 2025-02-21,00:18:27.000,52,11083849,13765,0,1740097106,12964.210758299996,6.839699969998037,53413.05758808001 2025-02-21,00:18:28.000,52,11083805,14285,0,1740097107,12964.204021990001,6.832650839998678,53412.994704000004 2025-02-21,00:18:29.000,52,11083773,13645,0,1740097108,12964.197285679991,6.790356060002523,53413.05060096 2025-02-21,00:18:30.000,52,11083816,14045,0,1740097109,12964.18381306,6.846749100004672,53413.02265248 2025-02-21,00:18:31.000,52,11083826,14085,0,1740097110,12964.177076749991,6.853798230004031,53413.03662672001 2025-02-21,00:18:32.000,52,11083805,14005,0,1740097111,12964.210758299996,468.72689409000304,53413.015665360006 2025-02-21,00:18:33.000,52,11083717,14245,0,1740097112,12964.204021990001,468.7127958300043,53413.05758808001 2025-02-21,00:18:34.000,52,11083733,13925,0,1740097113,12964.244439850001,6.86084736000339,53413.00867824001 2025-02-21,00:18:35.000,52,11083776,13765,0,1740097114,12964.156867819991,6.874945620002109,53413.05758808001 2025-02-21,00:18:36.000,52,11083755,13685,0,1740097115,12964.190549369996,6.832650839998678,53412.97374264 2025-02-21,00:18:37.000,52,11083807,13565,0,1740097116,12964.197285679991,6.832650839998678,53413.00867824001 2025-02-21,00:18:38.000,52,11083770,14245,0,1740097117,12964.210758299996,6.825601709999319,53413.02265248 2025-02-21,00:18:39.000,52,11083843,14085,0,1740097118,12964.1433952,6.881994750001468,53412.97374264 2025-02-21,00:18:40.000,52,11083846,14125,0,1740097119,12964.204021990001,6.825601709999319,53412.97374264 2025-02-21,00:18:41.000,52,11083837,14205,0,1740097120,12964.190549369996,468.7339432200024,53413.043613840004 2025-02-21,00:18:42.000,52,11083817,14205,0,1740097121,12964.244439850001,6.825601709999319,53413.00867824001 2025-02-21,00:18:43.000,52,11083800,13885,0,1740097122,12964.150131509996,6.8678964900027495,53413.05758808001 2025-02-21,00:18:44.000,52,11083754,13885,0,1740097123,12964.197285679991,6.839699969998037,53413.07854944 2025-02-21,00:18:45.000,52,11083851,13685,0,1740097124,12964.264648780001,6.839699969998037,53413.00867824001 2025-02-21,00:18:46.000,52,11083845,14365,0,1740097125,12964.271385089996,6.797405190001882,53413.05758808001 2025-02-21,00:18:47.000,52,11083823,13845,0,1740097126,12964.237703539991,6.726913890001015,53412.96675552001 2025-02-21,00:18:48.000,52,11083867,14125,0,1740097127,12964.251176159996,6.7621595399978105,53413.00169112 2025-02-21,00:18:49.000,52,11083727,13805,0,1740097128,12964.244439850001,6.755110409998451,53413.05060096 2025-02-21,00:18:50.000,52,11083846,13845,0,1740097129,12964.298330329992,468.66345192000153,53413.0296396 2025-02-21,00:18:51.000,52,11083818,13845,0,1740097130,12964.298330329992,6.755110409998451,53413.09252368 2025-02-21,00:18:52.000,52,11083833,13965,0,1740097131,12964.352220809997,6.726913890001015,53413.00867824001 2025-02-21,00:18:53.000,52,11083816,13965,0,1740097132,12964.385902360002,6.755110409998451,53413.02265248 2025-02-21,00:18:54.000,52,11083893,14005,0,1740097133,12964.345484500001,6.741012149999733,53413.09252368 2025-02-21,00:18:55.000,52,11083810,14045,0,1740097134,12964.345484500001,6.755110409998451,53413.09252368 2025-02-21,00:18:56.000,52,11083773,13845,0,1740097135,12964.365693430002,6.748061279999092,53413.03662672001 2025-02-21,00:18:57.000,52,11083793,14085,0,1740097136,12964.385902360002,6.797405190001882,53413.14143352 2025-02-21,00:18:58.000,52,11083815,14125,0,1740097137,12964.426320220002,6.755110409998451,53413.07156232 2025-02-21,00:18:59.000,52,11083810,14205,0,1740097138,12964.433056529997,6.804454320001241,53413.0995108 2025-02-21,00:19:00.000,52,11083782,13565,0,1740097139,12964.453265459997,6.7621595399978105,53413.00867824001 2025-02-21,00:19:01.000,52,11083845,13645,0,1740097140,12964.406111290002,6.776257800003805,53413.05758808001 2025-02-21,00:19:02.000,52,11083734,14125,0,1740097141,12964.466738080002,6.726913890001015,53413.08553656001 2025-02-21,00:19:03.000,52,11083892,13645,0,1740097142,12964.426320220002,6.698717370003578,53413.08553656001 2025-02-21,00:19:04.000,52,11083816,13925,0,1740097143,12964.473474389997,6.776257800003805,53413.064575200005 2025-02-21,00:19:05.000,52,11083774,13965,0,1740097144,12964.466738080002,6.804454320001241,53413.0995108 2025-02-21,00:19:06.000,52,11083816,13805,0,1740097145,12964.446529150002,6.755110409998451,53413.12047216 2025-02-21,00:19:07.000,52,11083779,13965,0,1740097146,12964.466738080002,6.783306930003164,53413.0995108 2025-02-21,00:19:08.000,52,11083815,13965,0,1740097147,12964.493683319997,6.741012149999733,53413.13444640001 2025-02-21,00:19:09.000,52,11083816,14045,0,1740097148,12964.453265459997,6.769208670004446,53413.10649792001 2025-02-21,00:19:10.000,52,11083831,14125,0,1740097149,12964.446529150002,6.769208670004446,53413.12047216 2025-02-21,00:19:11.000,52,11083797,13685,0,1740097150,12964.399374979992,6.769208670004446,53413.169382 2025-02-21,00:19:12.000,52,11083783,14005,0,1740097151,12964.426320220002,468.67755018000025,53413.162394880004 2025-02-21,00:19:13.000,52,11083800,13925,0,1740097152,12964.419583909992,6.804454320001241,53413.12745928 2025-02-21,00:19:14.000,52,11083756,13925,0,1740097153,12964.419583909992,6.804454320001241,53413.13444640001 2025-02-21,00:19:15.000,52,11083833,13765,0,1740097154,12964.446529150002,6.783306930003164,53413.169382 2025-02-21,00:19:16.000,52,11083807,13925,0,1740097155,12964.439792839992,6.755110409998451,53413.2392532 2025-02-21,00:19:17.000,52,11083858,13565,0,1740097156,12964.358957119992,6.804454320001241,53413.169382 2025-02-21,00:19:18.000,52,11083796,13805,0,1740097157,12964.412847599997,6.783306930003164,53413.12047216 2025-02-21,00:19:19.000,52,11083780,13525,0,1740097158,12964.392638669997,6.741012149999733,53413.12745928 2025-02-21,00:19:20.000,52,11083791,14085,0,1740097159,12964.426320220002,6.733963020000374,53413.07854944 2025-02-21,00:19:21.000,52,11083769,14245,0,1740097160,12964.392638669997,6.698717370003578,53413.21829184 2025-02-21,00:19:22.000,52,11083785,13965,0,1740097161,12964.379166049992,6.7621595399978105,53413.21829184 2025-02-21,00:19:23.000,52,11083777,13805,0,1740097162,12964.379166049992,6.733963020000374,53413.19034336 2025-02-21,00:19:24.000,52,11083819,14325,0,1740097163,12964.466738080002,6.698717370003578,53413.15540776001 2025-02-21,00:19:25.000,52,11083832,13965,0,1740097164,12964.379166049992,6.776257800003805,53413.21829184 2025-02-21,00:19:26.000,52,11083798,13605,0,1740097165,12964.439792839992,468.64230453000346,53413.183356240006 2025-02-21,00:19:27.000,52,11083777,14005,0,1740097166,12964.466738080002,6.790356060002523,53413.211304720004 2025-02-21,00:19:28.000,52,11083823,13965,0,1740097167,12964.466738080002,6.7621595399978105,53413.22527896001 2025-02-21,00:19:29.000,52,11083745,13725,0,1740097168,12964.500419629992,6.755110409998451,53413.14143352 2025-02-21,00:19:30.000,52,11083860,13885,0,1740097169,12964.460001769992,6.748061279999092,53413.2392532 2025-02-21,00:19:31.000,52,11083845,13805,0,1740097170,12964.446529150002,6.776257800003805,53413.15540776001 2025-02-21,00:19:32.000,52,11083872,14005,0,1740097171,12964.480210699992,6.741012149999733,53413.169382 2025-02-21,00:19:33.000,52,11083712,14285,0,1740097172,12964.480210699992,468.6845993099996,53413.19733048 2025-02-21,00:19:34.000,52,11083832,14005,0,1740097173,12964.466738080002,6.8115034500006,53413.19034336 2025-02-21,00:19:35.000,52,11083851,14285,0,1740097174,12964.500419629992,6.790356060002523,53413.20431760001 2025-02-21,00:19:36.000,52,11083795,14125,0,1740097175,12964.493683319997,6.8115034500006,53413.14842064 2025-02-21,00:19:37.000,52,11083790,13645,0,1740097176,12964.534101179997,6.797405190001882,53413.15540776001 2025-02-21,00:19:38.000,52,11083754,14125,0,1740097177,12964.480210699992,6.726913890001015,53413.162394880004 2025-02-21,00:19:39.000,52,11083830,14485,0,1740097178,12964.480210699992,6.7621595399978105,53413.183356240006 2025-02-21,00:19:40.000,52,11083830,14565,0,1740097179,12964.520628559992,6.8115034500006,53413.183356240006 2025-02-21,00:19:41.000,52,11083799,14165,0,1740097180,12964.540837489993,6.825601709999319,53413.211304720004 2025-02-21,00:19:42.000,52,11083803,13805,0,1740097181,12964.513892249997,6.797405190001882,53413.211304720004 2025-02-21,00:19:43.000,52,11083807,14285,0,1740097182,12964.500419629992,6.783306930003164,53413.211304720004 2025-02-21,00:19:44.000,52,11083781,13885,0,1740097183,12964.520628559992,6.755110409998451,53413.19034336 2025-02-21,00:19:45.000,52,11083787,14405,0,1740097184,12964.540837489993,6.776257800003805,53413.22527896001 2025-02-21,00:19:46.000,52,11083786,13925,0,1740097185,12964.561046419993,6.769208670004446,53413.2392532 2025-02-21,00:19:47.000,52,11083786,13885,0,1740097186,12964.554310109997,468.69869756999833,53413.22527896001 2025-02-21,00:19:48.000,52,11083774,13805,0,1740097187,12964.587991660002,468.69164843999897,53413.14143352 2025-02-21,00:19:49.000,52,11083727,14005,0,1740097188,12964.608200590003,6.81855257999996,53413.22527896001 2025-02-21,00:19:50.000,52,11083785,13885,0,1740097189,12964.641882139993,6.81855257999996,53413.24624032 2025-02-21,00:19:51.000,52,11083855,14125,0,1740097190,12964.689036309988,6.846749100004672,53413.22527896001 2025-02-21,00:19:52.000,52,11083821,13725,0,1740097191,12964.715981549998,6.825601709999319,53413.25322744001 2025-02-21,00:19:53.000,52,11083763,13765,0,1740097192,12964.722717859993,6.839699969998037,53413.281175920005 2025-02-21,00:19:54.000,52,11083786,13885,0,1740097193,12964.722717859993,6.81855257999996,53413.281175920005 2025-02-21,00:19:55.000,52,11083765,14125,0,1740097194,12964.742926789993,6.776257800003805,53413.21829184 2025-02-21,00:19:56.000,52,11083816,14085,0,1740097195,12964.742926789993,6.7621595399978105,53413.29515016 2025-02-21,00:19:57.000,52,11083734,13645,0,1740097196,12964.742926789993,6.825601709999319,53413.26720168 2025-02-21,00:19:58.000,52,11083789,13845,0,1740097197,12964.769872029989,6.832650839998678,53413.28816304 2025-02-21,00:19:59.000,52,11083746,14365,0,1740097198,12964.776608339998,6.804454320001241,53413.28816304 2025-02-21,00:20:00.000,52,11083800,13965,0,1740097199,12964.769872029989,6.81855257999996,53413.27418880001 2025-02-21,00:20:01.000,52,11083824,14085,0,1740097200,12964.857444059999,6.81855257999996,53413.27418880001 2025-02-21,00:20:02.000,52,11083759,13605,0,1740097201,12964.870916679989,6.797405190001882,53413.20431760001 2025-02-21,00:20:03.000,52,11083812,14485,0,1740097202,12964.870916679989,6.804454320001241,53413.183356240006 2025-02-21,00:20:04.000,52,11083768,13845,0,1740097203,12964.864180369994,6.839699969998037,53413.20431760001 2025-02-21,00:20:05.000,52,11083846,14245,0,1740097204,12964.877652989999,6.783306930003164,53413.232266080006 2025-02-21,00:20:06.000,52,11083869,13965,0,1740097205,12964.91133453999,6.839699969998037,53413.28816304 2025-02-21,00:20:07.000,52,11083768,14005,0,1740097206,12964.864180369994,6.797405190001882,53413.38598272 2025-02-21,00:20:08.000,52,11083862,14405,0,1740097207,12964.870916679989,6.81855257999996,53413.330085760004 2025-02-21,00:20:09.000,52,11083779,13885,0,1740097208,12964.884389299994,6.825601709999319,53413.26720168 2025-02-21,00:20:10.000,52,11083813,14165,0,1740097209,12964.91133453999,6.8115034500006,53413.330085760004 2025-02-21,00:20:11.000,52,11083779,14205,0,1740097210,12964.843971439994,6.81855257999996,53413.29515016 2025-02-21,00:20:12.000,52,11083852,13965,0,1740097211,12964.89112560999,6.846749100004672,53413.32309864001 2025-02-21,00:20:13.000,52,11083712,14125,0,1740097212,12964.918070849999,6.8115034500006,53413.22527896001 2025-02-21,00:20:14.000,52,11083748,13805,0,1740097213,12964.91133453999,6.846749100004672,53413.330085760004 2025-02-21,00:20:15.000,52,11083787,14125,0,1740097214,12964.897861919999,6.853798230004031,53413.33707288 2025-02-21,00:20:16.000,52,11083781,14245,0,1740097215,12964.965225019994,6.881994750001468,53413.26021456 2025-02-21,00:20:17.000,52,11083777,13885,0,1740097216,12964.91133453999,6.839699969998037,53413.37200848001 2025-02-21,00:20:18.000,52,11083784,13765,0,1740097217,12964.884389299994,6.903142139999545,53413.26021456 2025-02-21,00:20:19.000,52,11083822,13965,0,1740097218,12964.904598229994,6.8678964900027495,53413.232266080006 2025-02-21,00:20:20.000,52,11083808,13845,0,1740097219,12964.897861919999,6.8678964900027495,53413.31611152 2025-02-21,00:20:21.000,52,11083768,14205,0,1740097220,12964.864180369994,6.903142139999545,53413.3091244 2025-02-21,00:20:22.000,52,11083768,13965,0,1740097221,12964.864180369994,6.846749100004672,53413.330085760004 2025-02-21,00:20:23.000,52,11083771,14165,0,1740097222,12964.850707749989,6.9172403999982635,53413.32309864001 2025-02-21,00:20:24.000,52,11083848,13885,0,1740097223,12964.776608339998,6.931338660004258,53413.32309864001 2025-02-21,00:20:25.000,52,11083728,14045,0,1740097224,12964.783344649994,6.9172403999982635,53413.27418880001 2025-02-21,00:20:26.000,52,11083856,13645,0,1740097225,12964.830498819989,6.99478082999849,53413.24624032 2025-02-21,00:20:27.000,52,11083757,13925,0,1740097226,12964.817026199999,6.903142139999545,53413.232266080006 2025-02-21,00:20:28.000,52,11083806,14245,0,1740097227,12964.756399409998,6.945436920002976,53413.20431760001 2025-02-21,00:20:29.000,52,11083869,13885,0,1740097228,12964.749663099989,6.9172403999982635,53413.281175920005 2025-02-21,00:20:30.000,52,11083761,13885,0,1740097229,12964.769872029989,6.987731699999131,53413.26021456 2025-02-21,00:20:31.000,52,11083842,13765,0,1740097230,12964.763135719993,7.001829959997849,53413.29515016 2025-02-21,00:20:32.000,52,11083884,13885,0,1740097231,12964.763135719993,6.9242895300048986,53413.19733048 2025-02-21,00:20:33.000,52,11083780,13845,0,1740097232,12964.756399409998,6.959535180001694,53413.17636912001 2025-02-21,00:20:34.000,52,11083727,14245,0,1740097233,12964.749663099989,6.9736334400004125,53413.17636912001 2025-02-21,00:20:35.000,52,11083793,13885,0,1740097234,12964.763135719993,6.9736334400004125,53413.2392532 2025-02-21,00:20:36.000,52,11083740,14285,0,1740097235,12964.783344649994,6.99478082999849,53413.24624032 2025-02-21,00:20:37.000,52,11083835,14045,0,1740097236,12964.763135719993,6.945436920002976,53413.24624032 2025-02-21,00:20:38.000,52,11083816,13885,0,1740097237,12964.736190479998,6.966584310001053,53413.2392532 2025-02-21,00:20:39.000,52,11083755,13765,0,1740097238,12964.790080959989,7.015928220003843,53413.24624032 2025-02-21,00:20:40.000,52,11083661,14205,0,1740097239,12964.763135719993,6.980682569999772,53413.27418880001 2025-02-21,00:20:41.000,52,11083828,13925,0,1740097240,12964.810289889989,6.99478082999849,53413.232266080006 2025-02-21,00:20:42.000,52,11083862,14125,0,1740097241,12964.803553579994,6.987731699999131,53413.211304720004 2025-02-21,00:20:43.000,52,11083827,14005,0,1740097242,12964.803553579994,7.0229773500032024,53413.21829184 2025-02-21,00:20:44.000,52,11083744,14725,0,1740097243,12964.790080959989,468.88902408000286,53413.2392532 2025-02-21,00:20:45.000,52,11083815,13925,0,1740097244,12964.817026199999,468.8960732100022,53413.22527896001 2025-02-21,00:20:46.000,52,11083763,13845,0,1740097245,12964.796817269998,7.001829959997849,53413.25322744001 2025-02-21,00:20:47.000,52,11083817,13765,0,1740097246,12964.823762509994,7.04412474000128,53413.20431760001 2025-02-21,00:20:48.000,52,11083821,14285,0,1740097247,12964.817026199999,7.001829959997849,53413.211304720004 2025-02-21,00:20:49.000,52,11083855,14085,0,1740097248,12964.810289889989,7.0793703899980756,53413.19733048 2025-02-21,00:20:50.000,52,11083828,13925,0,1740097249,12964.817026199999,468.9454171199977,53413.19733048 2025-02-21,00:20:51.000,52,11083806,14005,0,1740097250,12964.803553579994,7.051173870000639,53413.2392532 2025-02-21,00:20:52.000,52,11083831,14365,0,1740097251,12964.823762509994,7.051173870000639,53413.26720168 2025-02-21,00:20:53.000,52,11083851,13965,0,1740097252,12964.864180369994,7.100517780003429,53413.25322744001 2025-02-21,00:20:54.000,52,11083821,14005,0,1740097253,12964.850707749989,468.9454171199977,53413.26021456 2025-02-21,00:20:55.000,52,11083854,14205,0,1740097254,12964.877652989999,7.04412474000128,53413.25322744001 2025-02-21,00:20:56.000,52,11083889,13965,0,1740097255,12964.904598229994,7.058222999999998,53413.27418880001 2025-02-21,00:20:57.000,52,11083802,14125,0,1740097256,12964.884389299994,7.0229773500032024,53413.281175920005 2025-02-21,00:20:58.000,52,11083781,13685,0,1740097257,12964.877652989999,7.030026480002562,53413.27418880001 2025-02-21,00:20:59.000,52,11083788,14245,0,1740097258,12964.904598229994,7.04412474000128,53413.31611152 2025-02-21,00:21:00.000,52,11083802,14085,0,1740097259,12964.93154346999,6.99478082999849,53413.24624032 2025-02-21,00:21:01.000,52,11083811,13965,0,1740097260,12964.918070849999,7.072321259998716,53413.34406000001 2025-02-21,00:21:02.000,52,11083757,13565,0,1740097261,12964.884389299994,7.058222999999998,53413.281175920005 2025-02-21,00:21:03.000,52,11083782,14045,0,1740097262,12964.924807159994,7.030026480002562,53413.38598272 2025-02-21,00:21:04.000,52,11083828,14245,0,1740097263,12964.958488709999,7.015928220003843,53413.35803424 2025-02-21,00:21:05.000,52,11083733,13925,0,1740097264,12964.924807159994,7.001829959997849,53413.330085760004 2025-02-21,00:21:06.000,52,11083776,13885,0,1740097265,12964.91133453999,7.072321259998716,53413.28816304 2025-02-21,00:21:07.000,52,11083741,13765,0,1740097266,12964.91133453999,7.065272129999357,53413.33707288 2025-02-21,00:21:08.000,52,11083798,13645,0,1740097267,12964.870916679989,7.04412474000128,53413.378995600004 2025-02-21,00:21:09.000,52,11083802,13845,0,1740097268,12964.97196132999,7.058222999999998,53413.36502136 2025-02-21,00:21:10.000,52,11083818,13485,0,1740097269,12964.897861919999,7.030026480002562,53413.30213728001 2025-02-21,00:21:11.000,52,11083793,14045,0,1740097270,12964.938279779999,7.037075610001921,53413.351047120006 2025-02-21,00:21:12.000,52,11083823,13925,0,1740097271,12964.904598229994,6.9736334400004125,53413.351047120006 2025-02-21,00:21:13.000,52,11083840,14125,0,1740097272,12964.91133453999,6.9736334400004125,53413.330085760004 2025-02-21,00:21:14.000,52,11083797,14005,0,1740097273,12964.91133453999,7.030026480002562,53413.34406000001 2025-02-21,00:21:15.000,52,11083797,13645,0,1740097274,12964.924807159994,7.030026480002562,53413.35803424 2025-02-21,00:21:16.000,52,11083767,13645,0,1740097275,12964.938279779999,6.99478082999849,53413.378995600004 2025-02-21,00:21:17.000,52,11083763,13965,0,1740097276,12964.93154346999,6.987731699999131,53413.39296984001 2025-02-21,00:21:18.000,52,11083725,14045,0,1740097277,12964.938279779999,7.0229773500032024,53413.31611152 2025-02-21,00:21:19.000,52,11083857,13925,0,1740097278,12964.95175239999,6.980682569999772,53413.351047120006 2025-02-21,00:21:20.000,52,11083758,13965,0,1740097279,12964.97196132999,6.966584310001053,53413.36502136 2025-02-21,00:21:21.000,52,11083852,14085,0,1740097280,12964.958488709999,7.0229773500032024,53413.34406000001 2025-02-21,00:21:22.000,52,11083836,13765,0,1740097281,12964.985433949994,468.91017147000093,53413.35803424 2025-02-21,00:21:23.000,52,11083854,13845,0,1740097282,12964.97869764,6.9736334400004125,53413.33707288 2025-02-21,00:21:24.000,52,11083893,13885,0,1740097283,12964.924807159994,6.952486050002335,53413.37200848001 2025-02-21,00:21:25.000,52,11083748,13765,0,1740097284,12964.904598229994,6.966584310001053,53413.38598272 2025-02-21,00:21:26.000,52,11083823,14085,0,1740097285,12964.918070849999,6.952486050002335,53413.399956960006 2025-02-21,00:21:27.000,52,11083833,13805,0,1740097286,12964.958488709999,6.966584310001053,53413.46284104 2025-02-21,00:21:28.000,52,11083772,13965,0,1740097287,12964.945016089994,6.9172403999982635,53413.4139312 2025-02-21,00:21:29.000,52,11083768,13685,0,1740097288,12964.938279779999,6.938387790003617,53413.43489256 2025-02-21,00:21:30.000,52,11083844,13685,0,1740097289,12964.924807159994,6.9172403999982635,53413.448866800005 2025-02-21,00:21:31.000,52,11083743,13965,0,1740097290,12964.93154346999,6.9172403999982635,53413.44187968001 2025-02-21,00:21:32.000,52,11083754,13485,0,1740097291,12964.958488709999,6.903142139999545,53413.448866800005 2025-02-21,00:21:33.000,52,11083801,14045,0,1740097292,12964.924807159994,6.938387790003617,53413.45585392 2025-02-21,00:21:34.000,52,11083818,14045,0,1740097293,12964.897861919999,6.9736334400004125,53413.4139312 2025-02-21,00:21:35.000,52,11083709,13885,0,1740097294,12964.918070849999,6.931338660004258,53413.40694408 2025-02-21,00:21:36.000,52,11083762,13725,0,1740097295,12964.904598229994,6.9736334400004125,53413.46982816001 2025-02-21,00:21:37.000,52,11083764,14005,0,1740097296,12964.938279779999,6.952486050002335,53413.52572512 2025-02-21,00:21:38.000,52,11083764,14245,0,1740097297,12964.91133453999,6.959535180001694,53413.4139312 2025-02-21,00:21:39.000,52,11083838,13885,0,1740097298,12964.93154346999,6.9172403999982635,53413.46982816001 2025-02-21,00:21:40.000,52,11083794,13845,0,1740097299,12964.91133453999,6.931338660004258,53413.448866800005 2025-02-21,00:21:41.000,52,11083724,14085,0,1740097300,12964.918070849999,6.931338660004258,53413.497776640004 2025-02-21,00:21:42.000,52,11083722,14085,0,1740097301,12964.918070849999,6.938387790003617,53413.46284104 2025-02-21,00:21:43.000,52,11083814,13925,0,1740097302,12964.91133453999,6.9736334400004125,53413.45585392 2025-02-21,00:21:44.000,52,11083792,14045,0,1740097303,12964.945016089994,6.9242895300048986,53413.47681528 2025-02-21,00:21:45.000,52,11083830,14045,0,1740097304,12964.924807159994,6.86084736000339,53413.46284104 2025-02-21,00:21:46.000,52,11083755,14005,0,1740097305,12964.938279779999,6.938387790003617,53413.47681528 2025-02-21,00:21:47.000,52,11083781,13725,0,1740097306,12964.904598229994,6.896093010000186,53413.49078952001 2025-02-21,00:21:48.000,52,11083800,13765,0,1740097307,12964.958488709999,6.903142139999545,53413.50476376 2025-02-21,00:21:49.000,52,11083822,14165,0,1740097308,12964.95175239999,6.853798230004031,53413.56066072001 2025-02-21,00:21:50.000,52,11083822,14245,0,1740097309,12964.918070849999,6.903142139999545,53413.49078952001 2025-02-21,00:21:51.000,52,11083761,13845,0,1740097310,12964.958488709999,6.846749100004672,53413.53969936001 2025-02-21,00:21:52.000,52,11083759,14565,0,1740097311,12964.938279779999,6.846749100004672,53413.50476376 2025-02-21,00:21:53.000,52,11083761,13925,0,1740097312,12964.918070849999,6.86084736000339,53413.52572512 2025-02-21,00:21:54.000,52,11083821,13565,0,1740097313,12964.95175239999,6.874945620002109,53413.4838024 2025-02-21,00:21:55.000,52,11083753,13965,0,1740097314,12964.924807159994,6.846749100004672,53413.58860920001 2025-02-21,00:21:56.000,52,11083782,14125,0,1740097315,12964.91133453999,6.881994750001468,53413.53969936001 2025-02-21,00:21:57.000,52,11083804,13725,0,1740097316,12964.97196132999,6.8678964900027495,53413.57463496 2025-02-21,00:21:58.000,52,11083801,13845,0,1740097317,12964.97196132999,6.839699969998037,53413.497776640004 2025-02-21,00:21:59.000,52,11083723,13965,0,1740097318,12964.938279779999,6.825601709999319,53413.58162208 2025-02-21,00:22:00.000,52,11083848,14205,0,1740097319,12964.938279779999,6.853798230004031,53413.546686480004 2025-02-21,00:22:01.000,52,11083786,13925,0,1740097320,12964.945016089994,6.853798230004031,53413.567647840006 2025-02-21,00:22:02.000,52,11083817,14165,0,1740097321,12964.938279779999,6.86084736000339,53413.546686480004 2025-02-21,00:22:03.000,52,11083766,13845,0,1740097322,12964.95175239999,6.874945620002109,53413.59559632 2025-02-21,00:22:04.000,52,11083807,13805,0,1740097323,12964.965225019994,6.825601709999319,53413.52572512 2025-02-21,00:22:05.000,52,11083813,14165,0,1740097324,12964.95175239999,6.86084736000339,53413.58162208 2025-02-21,00:22:06.000,52,11083848,13925,0,1740097325,12964.904598229994,6.839699969998037,53413.64450616 2025-02-21,00:22:07.000,52,11083894,14005,0,1740097326,12964.93154346999,6.832650839998678,53413.616557680005 2025-02-21,00:22:08.000,52,11083787,13965,0,1740097327,12964.93154346999,6.825601709999319,53413.53271224 2025-02-21,00:22:09.000,52,11083797,13685,0,1740097328,12964.91133453999,6.846749100004672,53413.567647840006 2025-02-21,00:22:10.000,52,11083790,13845,0,1740097329,12964.924807159994,468.69164843999897,53413.6235448 2025-02-21,00:22:11.000,52,11083816,13885,0,1740097330,12964.93154346999,468.7198449600037,53413.67944176001 2025-02-21,00:22:12.000,52,11083780,13845,0,1740097331,12964.91133453999,6.832650839998678,53413.63053192 2025-02-21,00:22:13.000,52,11083837,13925,0,1740097332,12964.924807159994,6.8115034500006,53413.65149328 2025-02-21,00:22:14.000,52,11083832,14205,0,1740097333,12964.93154346999,6.790356060002523,53413.63053192 2025-02-21,00:22:15.000,52,11083762,13805,0,1740097334,12964.945016089994,6.839699969998037,53413.60957056001 2025-02-21,00:22:16.000,52,11083790,14605,0,1740097335,12964.95175239999,6.783306930003164,53413.60258344 2025-02-21,00:22:17.000,52,11083833,14005,0,1740097336,12964.95175239999,468.7127958300043,53413.64450616 2025-02-21,00:22:18.000,52,11083752,14165,0,1740097337,12964.924807159994,6.81855257999996,53413.63751904001 2025-02-21,00:22:19.000,52,11083811,14165,0,1740097338,12964.93154346999,6.8115034500006,53413.60957056001 2025-02-21,00:22:20.000,52,11083861,14005,0,1740097339,12964.965225019994,6.797405190001882,53413.63053192 2025-02-21,00:22:21.000,52,11083833,13565,0,1740097340,12964.965225019994,6.7621595399978105,53413.65848040001 2025-02-21,00:22:22.000,52,11083850,14325,0,1740097341,12964.958488709999,6.8115034500006,53413.72136448 2025-02-21,00:22:23.000,52,11083777,13845,0,1740097342,12964.904598229994,468.69164843999897,53413.65149328 2025-02-21,00:22:24.000,52,11083803,13845,0,1740097343,12964.918070849999,6.804454320001241,53413.65149328 2025-02-21,00:22:25.000,52,11083786,14205,0,1740097344,12964.918070849999,6.8115034500006,53413.63053192 2025-02-21,00:22:26.000,52,11083815,13805,0,1740097345,12964.95175239999,468.7198449600037,53413.72835160001 2025-02-21,00:22:27.000,52,11083742,13725,0,1740097346,12964.877652989999,468.7198449600037,53413.714377360004 2025-02-21,00:22:28.000,52,11083745,13965,0,1740097347,12964.93154346999,6.86084736000339,53413.70739024001 2025-02-21,00:22:29.000,52,11083800,13885,0,1740097348,12964.924807159994,6.825601709999319,53413.686428880006 2025-02-21,00:22:30.000,52,11083723,14245,0,1740097349,12964.870916679989,6.903142139999545,53413.70739024001 2025-02-21,00:22:31.000,52,11083897,14285,0,1740097350,12964.965225019994,6.832650839998678,53413.693416 2025-02-21,00:22:32.000,52,11083829,13885,0,1740097351,12964.877652989999,6.832650839998678,53413.72136448 2025-02-21,00:22:33.000,52,11083801,13925,0,1740097352,12964.89112560999,468.72689409000304,53413.714377360004 2025-02-21,00:22:34.000,52,11083820,13845,0,1740097353,12964.843971439994,6.81855257999996,53413.693416 2025-02-21,00:22:35.000,52,11083798,14325,0,1740097354,12964.850707749989,468.6845993099996,53413.7632872 2025-02-21,00:22:36.000,52,11083857,14005,0,1740097355,12964.870916679989,6.8115034500006,53413.665467520004 2025-02-21,00:22:37.000,52,11083799,13765,0,1740097356,12964.810289889989,6.804454320001241,53413.70739024001 2025-02-21,00:22:38.000,52,11083776,13845,0,1740097357,12964.837235129999,6.783306930003164,53413.686428880006 2025-02-21,00:22:39.000,52,11083789,13885,0,1740097358,12964.850707749989,6.797405190001882,53413.70040312 2025-02-21,00:22:40.000,52,11083806,14085,0,1740097359,12964.837235129999,6.790356060002523,53413.735338720006 2025-02-21,00:22:41.000,52,11083769,14165,0,1740097360,12964.837235129999,6.769208670004446,53413.7632872 2025-02-21,00:22:42.000,52,11083806,14445,0,1740097361,12964.803553579994,6.783306930003164,53413.72136448 2025-02-21,00:22:43.000,52,11083870,14245,0,1740097362,12964.823762509994,6.741012149999733,53413.735338720006 2025-02-21,00:22:44.000,52,11083729,13565,0,1740097363,12964.749663099989,6.783306930003164,53413.72835160001 2025-02-21,00:22:45.000,52,11083825,13925,0,1740097364,12964.783344649994,6.797405190001882,53413.74232584 2025-02-21,00:22:46.000,52,11083790,13845,0,1740097365,12964.817026199999,6.769208670004446,53413.75630008001 2025-02-21,00:22:47.000,52,11083783,13765,0,1740097366,12964.776608339998,6.7621595399978105,53413.72136448 2025-02-21,00:22:48.000,52,11083765,13805,0,1740097367,12964.749663099989,6.68461911000486,53413.693416 2025-02-21,00:22:49.000,52,11083798,13725,0,1740097368,12964.729454169988,6.769208670004446,53413.70040312 2025-02-21,00:22:50.000,52,11083781,14165,0,1740097369,12964.749663099989,6.7128156300022965,53413.714377360004 2025-02-21,00:22:51.000,52,11083885,13805,0,1740097370,12964.790080959989,6.719864760001656,53413.72136448 2025-02-21,00:22:52.000,52,11083842,13885,0,1740097371,12964.783344649994,6.719864760001656,53413.67245464 2025-02-21,00:22:53.000,52,11083774,13885,0,1740097372,12964.776608339998,6.68461911000486,53413.72136448 2025-02-21,00:22:54.000,52,11083765,14245,0,1740097373,12964.763135719993,6.68461911000486,53413.70739024001 2025-02-21,00:22:55.000,52,11083826,13925,0,1740097374,12964.769872029989,6.642324330001429,53413.74232584 2025-02-21,00:22:56.000,52,11083801,14005,0,1740097375,12964.763135719993,6.628226070002711,53413.70739024001 2025-02-21,00:22:57.000,52,11083808,14005,0,1740097376,12964.776608339998,6.642324330001429,53413.686428880006 2025-02-21,00:22:58.000,52,11083780,14085,0,1740097377,12964.756399409998,468.5224693199998,53413.67245464 2025-02-21,00:22:59.000,52,11083816,14165,0,1740097378,12964.736190479998,6.628226070002711,53413.70739024001 2025-02-21,00:23:00.000,52,11083875,13885,0,1740097379,12964.769872029989,6.578882159999921,53413.70040312 2025-02-21,00:23:01.000,52,11083766,14285,0,1740097380,12964.783344649994,6.628226070002711,53413.714377360004 2025-02-21,00:23:02.000,52,11083819,13845,0,1740097381,12964.776608339998,6.6070786800046335,53413.70739024001 2025-02-21,00:23:03.000,52,11083813,14085,0,1740097382,12964.736190479998,6.6070786800046335,53413.665467520004 2025-02-21,00:23:04.000,52,11083799,14085,0,1740097383,12964.749663099989,6.63527520000207,53413.693416 2025-02-21,00:23:05.000,52,11083784,13765,0,1740097384,12964.776608339998,6.614127810003993,53413.714377360004 2025-02-21,00:23:06.000,52,11083746,13805,0,1740097385,12964.729454169988,6.642324330001429,53413.65848040001 2025-02-21,00:23:07.000,52,11083807,13805,0,1740097386,12964.729454169988,6.6070786800046335,53413.686428880006 2025-02-21,00:23:08.000,52,11083816,13965,0,1740097387,12964.715981549998,6.578882159999921,53413.67944176001 2025-02-21,00:23:09.000,52,11083736,13965,0,1740097388,12964.702508929993,6.600029549997998,53413.63053192 2025-02-21,00:23:10.000,52,11083835,13885,0,1740097389,12964.675563689998,6.571833030000562,53413.60258344 2025-02-21,00:23:11.000,52,11083810,14005,0,1740097390,12964.689036309988,6.578882159999921,53413.686428880006 2025-02-21,00:23:12.000,52,11083837,13885,0,1740097391,12964.695772619998,6.557734770001844,53413.65149328 2025-02-21,00:23:13.000,52,11083835,13445,0,1740097392,12964.668827379988,6.578882159999921,53413.665467520004 2025-02-21,00:23:14.000,52,11083738,13605,0,1740097393,12964.635145829998,6.592980419998639,53413.65149328 2025-02-21,00:23:15.000,52,11083825,13805,0,1740097394,12964.655354759998,6.614127810003993,53413.6235448 2025-02-21,00:23:16.000,52,11083785,13765,0,1740097395,12964.641882139993,6.58593128999928,53413.63053192 2025-02-21,00:23:17.000,52,11083827,13765,0,1740097396,12964.635145829998,6.592980419998639,53413.63751904001 2025-02-21,00:23:18.000,52,11083841,13925,0,1740097397,12964.621673209993,6.592980419998639,53413.64450616 2025-02-21,00:23:19.000,52,11083821,13805,0,1740097398,12964.621673209993,6.621176940003352,53413.58860920001 2025-02-21,00:23:20.000,52,11083809,13645,0,1740097399,12964.608200590003,6.592980419998639,53413.63053192 2025-02-21,00:23:21.000,52,11083778,13765,0,1740097400,12964.601464279993,6.592980419998639,53413.6235448 2025-02-21,00:23:22.000,52,11083842,13765,0,1740097401,12964.601464279993,6.63527520000207,53413.64450616 2025-02-21,00:23:23.000,52,11083793,13885,0,1740097402,12964.527364870002,6.614127810003993,53413.616557680005 2025-02-21,00:23:24.000,52,11083771,14205,0,1740097403,12964.574519039998,6.63527520000207,53413.60258344 2025-02-21,00:23:25.000,52,11083827,14245,0,1740097404,12964.574519039998,6.6070786800046335,53413.57463496 2025-02-21,00:23:26.000,52,11083839,13925,0,1740097405,12964.540837489993,6.628226070002711,53413.63053192 2025-02-21,00:23:27.000,52,11083763,13805,0,1740097406,12964.554310109997,6.649373460000788,53413.58860920001 2025-02-21,00:23:28.000,52,11083847,13965,0,1740097407,12964.500419629992,6.628226070002711,53413.59559632 2025-02-21,00:23:29.000,52,11083813,13805,0,1740097408,12964.520628559992,6.628226070002711,53413.56066072001 2025-02-21,00:23:30.000,52,11083862,13565,0,1740097409,12964.486947010002,6.6564225900001475,53413.546686480004 2025-02-21,00:23:31.000,52,11083783,14005,0,1740097410,12964.513892249997,6.670520849998866,53413.58162208 2025-02-21,00:23:32.000,52,11083808,14005,0,1740097411,12964.507155940002,6.6564225900001475,53413.53271224 2025-02-21,00:23:33.000,52,11083777,13885,0,1740097412,12964.493683319997,6.677569979998225,53413.52572512 2025-02-21,00:23:34.000,52,11083784,13845,0,1740097413,12964.513892249997,6.705766500002937,53413.518738000006 2025-02-21,00:23:35.000,52,11083824,13645,0,1740097414,12964.507155940002,6.677569979998225,53413.567647840006 2025-02-21,00:23:36.000,52,11083835,13565,0,1740097415,12964.513892249997,6.698717370003578,53413.60258344 2025-02-21,00:23:37.000,52,11083834,14005,0,1740097416,12964.493683319997,6.741012149999733,53413.52572512 2025-02-21,00:23:38.000,52,11083800,13965,0,1740097417,12964.527364870002,6.726913890001015,53413.52572512 2025-02-21,00:23:39.000,52,11083775,13725,0,1740097418,12964.567782730002,6.769208670004446,53413.567647840006 2025-02-21,00:23:40.000,52,11083750,13765,0,1740097419,12964.540837489993,6.755110409998451,53413.53969936001 2025-02-21,00:23:41.000,52,11083815,13925,0,1740097420,12964.547573800002,6.748061279999092,53413.60258344 2025-02-21,00:23:42.000,52,11083810,13885,0,1740097421,12964.601464279993,6.7128156300022965,53413.58860920001 2025-02-21,00:23:43.000,52,11083809,13725,0,1740097422,12964.574519039998,6.733963020000374,53413.59559632 2025-02-21,00:23:44.000,52,11083786,14365,0,1740097423,12964.581255349993,6.7128156300022965,53413.58162208 2025-02-21,00:23:45.000,52,11083829,13925,0,1740097424,12964.581255349993,6.741012149999733,53413.546686480004 2025-02-21,00:23:46.000,52,11083827,13725,0,1740097425,12964.567782730002,6.733963020000374,53413.567647840006 2025-02-21,00:23:47.000,52,11083823,13805,0,1740097426,12964.608200590003,468.59296062000067,53413.57463496 2025-02-21,00:23:48.000,52,11083831,13685,0,1740097427,12964.601464279993,6.755110409998451,53413.59559632 2025-02-21,00:23:49.000,52,11083820,13605,0,1740097428,12964.587991660002,6.755110409998451,53413.56066072001 2025-02-21,00:23:50.000,52,11083764,13805,0,1740097429,12964.581255349993,6.776257800003805,53413.57463496 2025-02-21,00:23:51.000,52,11083799,13805,0,1740097430,12964.614936899998,6.7621595399978105,53413.59559632 2025-02-21,00:23:52.000,52,11083809,13885,0,1740097431,12964.567782730002,6.7128156300022965,53413.58860920001 2025-02-21,00:23:53.000,52,11083828,13925,0,1740097432,12964.601464279993,6.719864760001656,53413.5536736 2025-02-21,00:23:54.000,52,11083782,13845,0,1740097433,12964.628409520003,6.769208670004446,53413.60258344 2025-02-21,00:23:55.000,52,11083761,13805,0,1740097434,12964.648618449988,6.726913890001015,53413.6235448 2025-02-21,00:23:56.000,52,11083882,13725,0,1740097435,12964.635145829998,6.776257800003805,53413.57463496 2025-02-21,00:23:57.000,52,11083805,14165,0,1740097436,12964.628409520003,6.719864760001656,53413.63053192 2025-02-21,00:23:58.000,52,11083739,14325,0,1740097437,12964.662091069993,6.7128156300022965,53413.58860920001 2025-02-21,00:23:59.000,52,11083813,14005,0,1740097438,12964.662091069993,6.733963020000374,53413.64450616 2025-02-21,00:24:00.000,52,11083780,13885,0,1740097439,12964.702508929993,468.5859114900013,53413.60258344 2025-02-21,00:24:01.000,52,11083815,14085,0,1740097440,12964.709245239988,6.719864760001656,53413.64450616 2025-02-21,00:24:02.000,52,11083855,13765,0,1740097441,12964.736190479998,6.748061279999092,53413.6235448 2025-02-21,00:24:03.000,52,11083836,13605,0,1740097442,12964.776608339998,6.726913890001015,53413.63053192 2025-02-21,00:24:04.000,52,11083810,14085,0,1740097443,12964.769872029989,6.705766500002937,53413.60258344 2025-02-21,00:24:05.000,52,11083757,13805,0,1740097444,12964.810289889989,6.726913890001015,53413.6235448 2025-02-21,00:24:06.000,52,11083786,14165,0,1740097445,12964.837235129999,6.719864760001656,53413.59559632 2025-02-21,00:24:07.000,52,11083835,13765,0,1740097446,12964.877652989999,468.5859114900013,53413.64450616 2025-02-21,00:24:08.000,52,11083774,13965,0,1740097447,12964.897861919999,6.741012149999733,53413.70040312 2025-02-21,00:24:09.000,52,11083851,13845,0,1740097448,12964.904598229994,6.705766500002937,53413.714377360004 2025-02-21,00:24:10.000,52,11083853,14085,0,1740097449,12964.904598229994,6.68461911000486,53413.735338720006 2025-02-21,00:24:11.000,52,11083823,13565,0,1740097450,12964.945016089994,6.68461911000486,53413.65848040001 2025-02-21,00:24:12.000,52,11083833,13885,0,1740097451,12964.938279779999,6.691668240004219,53413.65149328 2025-02-21,00:24:13.000,52,11083812,14045,0,1740097452,12964.97196132999,930.4590073500003,53413.74232584 2025-02-21,00:24:14.000,52,11083772,13645,0,1740097453,12964.97869764,468.5718132300026,53413.70040312 2025-02-21,00:24:15.000,52,11083809,14045,0,1740097454,12965.005642879994,6.6564225900001475,53413.686428880006 2025-02-21,00:24:16.000,52,11083834,14125,0,1740097455,12965.0191155,6.649373460000788,53413.70739024001 2025-02-21,00:24:17.000,52,11083772,14045,0,1740097456,12965.03258811999,6.649373460000788,53413.70739024001 2025-02-21,00:24:18.000,52,11083810,13925,0,1740097457,12965.025851809994,6.642324330001429,53413.72136448 2025-02-21,00:24:19.000,52,11083809,13765,0,1740097458,12965.03258811999,6.63527520000207,53413.714377360004 2025-02-21,00:24:20.000,52,11083806,14085,0,1740097459,12965.07974229,6.600029549997998,53413.735338720006 2025-02-21,00:24:21.000,52,11083785,14045,0,1740097460,12965.03932443,6.642324330001429,53413.70040312 2025-02-21,00:24:22.000,52,11083809,14125,0,1740097461,12965.05279704999,6.58593128999928,53413.75630008001 2025-02-21,00:24:23.000,52,11083810,13925,0,1740097462,12965.066269669995,6.564783900001203,53413.7632872 2025-02-21,00:24:24.000,52,11083773,13725,0,1740097463,12965.07974229,6.543636510003125,53413.75630008001 2025-02-21,00:24:25.000,52,11083831,14085,0,1740097464,12965.025851809994,6.536587380003766,53413.75630008001 2025-02-21,00:24:26.000,52,11083879,13845,0,1740097465,12965.005642879994,6.522489119997772,53413.75630008001 2025-02-21,00:24:27.000,52,11083806,14245,0,1740097466,12965.066269669995,6.543636510003125,53413.74931296 2025-02-21,00:24:28.000,52,11083779,13925,0,1740097467,12964.985433949994,6.508390859999054,53413.79123568 2025-02-21,00:24:29.000,52,11083797,13525,0,1740097468,12965.005642879994,6.487243470000976,53413.77027432 2025-02-21,00:24:30.000,52,11083812,13965,0,1740097469,12964.985433949994,6.480194340001617,53413.833158400004 2025-02-21,00:24:31.000,52,11083759,13925,0,1740097470,12964.985433949994,6.473145210002258,53413.7982228 2025-02-21,00:24:32.000,52,11083825,13925,0,1740097471,12964.99890657,6.416752170000109,53413.77027432 2025-02-21,00:24:33.000,52,11083822,13885,0,1740097472,12964.958488709999,6.40970304000075,53413.7632872 2025-02-21,00:24:34.000,52,11083805,14285,0,1740097473,12964.924807159994,6.381506520003313,53413.74232584 2025-02-21,00:24:35.000,52,11083822,14085,0,1740097474,12964.93154346999,468.28279889999976,53413.77726144001 2025-02-21,00:24:36.000,52,11083811,13765,0,1740097475,12964.97196132999,6.353309999998601,53413.75630008001 2025-02-21,00:24:37.000,52,11083788,13885,0,1740097476,12964.97869764,6.353309999998601,53413.82617128001 2025-02-21,00:24:38.000,52,11083868,14325,0,1740097477,12964.924807159994,6.374457390003954,53413.77726144001 2025-02-21,00:24:39.000,52,11083794,13925,0,1740097478,12964.938279779999,6.353309999998601,53413.77726144001 2025-02-21,00:24:40.000,52,11083862,13925,0,1740097479,12964.945016089994,6.40970304000075,53413.82617128001 2025-02-21,00:24:41.000,52,11083853,13805,0,1740097480,12964.897861919999,6.423801299999468,53413.80520992001 2025-02-21,00:24:42.000,52,11083835,14165,0,1740097481,12964.864180369994,6.40970304000075,53413.81918416 2025-02-21,00:24:43.000,52,11083810,14405,0,1740097482,12964.884389299994,6.430850429998827,53413.80520992001 2025-02-21,00:24:44.000,52,11083810,14125,0,1740097483,12964.884389299994,6.437899559998186,53413.77726144001 2025-02-21,00:24:45.000,52,11083834,13845,0,1740097484,12964.938279779999,6.45904695000354,53413.77726144001 2025-02-21,00:24:46.000,52,11083835,13445,0,1740097485,12964.884389299994,6.473145210002258,53413.7982228 2025-02-21,00:24:47.000,52,11083886,14365,0,1740097486,12964.897861919999,6.508390859999054,53413.7982228 2025-02-21,00:24:48.000,52,11083838,13725,0,1740097487,12964.870916679989,6.557734770001844,53413.784248560005 2025-02-21,00:24:49.000,52,11083824,14045,0,1740097488,12964.89112560999,6.564783900001203,53413.72835160001 2025-02-21,00:24:50.000,52,11083855,13685,0,1740097489,12964.870916679989,6.578882159999921,53413.77726144001 2025-02-21,00:24:51.000,52,11083869,14085,0,1740097490,12964.89112560999,6.621176940003352,53413.79123568 2025-02-21,00:24:52.000,52,11083851,13805,0,1740097491,12964.91133453999,6.628226070002711,53413.77027432 2025-02-21,00:24:53.000,52,11083817,14005,0,1740097492,12964.897861919999,468.56476410000323,53413.81918416 2025-02-21,00:24:54.000,52,11083794,14125,0,1740097493,12964.918070849999,6.733963020000374,53413.7982228 2025-02-21,00:24:55.000,52,11083873,14245,0,1740097494,12964.904598229994,6.755110409998451,53413.77027432 2025-02-21,00:24:56.000,52,11083832,14005,0,1740097495,12964.857444059999,6.741012149999733,53413.72136448 2025-02-21,00:24:57.000,52,11083807,13645,0,1740097496,12964.897861919999,6.7621595399978105,53413.72136448 2025-02-21,00:24:58.000,52,11083856,13565,0,1740097497,12964.843971439994,6.790356060002523,53413.714377360004 2025-02-21,00:24:59.000,52,11083791,13765,0,1740097498,12964.857444059999,6.81855257999996,53413.784248560005 2025-02-21,00:25:00.000,52,11083826,13525,0,1740097499,12964.843971439994,6.81855257999996,53413.75630008001 2025-02-21,00:25:01.000,52,11083813,13965,0,1740097500,12964.864180369994,6.797405190001882,53413.784248560005 2025-02-21,00:25:02.000,52,11083821,13925,0,1740097501,12964.830498819989,6.81855257999996,53413.79123568 2025-02-21,00:25:03.000,52,11083785,13925,0,1740097502,12964.823762509994,6.825601709999319,53413.80520992001 2025-02-21,00:25:04.000,52,11083807,13925,0,1740097503,12964.796817269998,468.79033626000455,53413.784248560005 2025-02-21,00:25:05.000,52,11083793,14245,0,1740097504,12964.810289889989,6.874945620002109,53413.79123568 2025-02-21,00:25:06.000,52,11083780,13645,0,1740097505,12964.796817269998,6.8678964900027495,53413.784248560005 2025-02-21,00:25:07.000,52,11083876,13885,0,1740097506,12964.715981549998,6.896093010000186,53413.7982228 2025-02-21,00:25:08.000,52,11083839,14405,0,1740097507,12964.736190479998,6.881994750001468,53413.80520992001 2025-02-21,00:25:09.000,52,11083804,13685,0,1740097508,12964.715981549998,6.86084736000339,53413.7632872 2025-02-21,00:25:10.000,52,11083794,13885,0,1740097509,12964.689036309988,6.846749100004672,53413.80520992001 2025-02-21,00:25:11.000,52,11083846,14085,0,1740097510,12964.695772619998,6.86084736000339,53413.77726144001 2025-02-21,00:25:12.000,52,11083815,14245,0,1740097511,12964.662091069993,6.8678964900027495,53413.75630008001 2025-02-21,00:25:13.000,52,11083828,13725,0,1740097512,12964.648618449988,6.846749100004672,53413.72835160001 2025-02-21,00:25:14.000,52,11083795,13925,0,1740097513,12964.635145829998,6.881994750001468,53413.74931296 2025-02-21,00:25:15.000,52,11083818,14005,0,1740097514,12964.641882139993,468.7480414800011,53413.74931296 2025-02-21,00:25:16.000,52,11083861,14165,0,1740097515,12964.621673209993,6.896093010000186,53413.74232584 2025-02-21,00:25:17.000,52,11083810,13885,0,1740097516,12964.608200590003,6.889043880000827,53413.714377360004 2025-02-21,00:25:18.000,52,11083831,13885,0,1740097517,12964.608200590003,6.889043880000827,53413.74232584 2025-02-21,00:25:19.000,52,11083795,14005,0,1740097518,12964.594727969998,6.952486050002335,53413.72835160001 2025-02-21,00:25:20.000,52,11083848,13965,0,1740097519,12964.587991660002,6.945436920002976,53413.735338720006 2025-02-21,00:25:21.000,52,11083849,13885,0,1740097520,12964.581255349993,468.8678766900048,53413.72136448 2025-02-21,00:25:22.000,52,11083802,13765,0,1740097521,12964.581255349993,6.945436920002976,53413.67245464 2025-02-21,00:25:23.000,52,11083839,14005,0,1740097522,12964.641882139993,6.987731699999131,53413.693416 2025-02-21,00:25:24.000,52,11083869,13965,0,1740097523,12964.601464279993,7.030026480002562,53413.735338720006 2025-02-21,00:25:25.000,52,11083811,13925,0,1740097524,12964.648618449988,7.015928220003843,53413.67245464 2025-02-21,00:25:26.000,52,11083861,13845,0,1740097525,12964.567782730002,7.037075610001921,53413.65848040001 2025-02-21,00:25:27.000,52,11083871,13765,0,1740097526,12964.628409520003,7.100517780003429,53413.72136448 2025-02-21,00:25:28.000,52,11083821,13885,0,1740097527,12964.641882139993,7.0793703899980756,53413.72835160001 2025-02-21,00:25:29.000,52,11083833,13845,0,1740097528,12964.662091069993,469.0300066800046,53413.714377360004 2025-02-21,00:25:30.000,52,11083862,13565,0,1740097529,12964.628409520003,7.156910819998302,53413.74931296 2025-02-21,00:25:31.000,52,11083843,13965,0,1740097530,12964.635145829998,7.156910819998302,53413.735338720006 2025-02-21,00:25:32.000,52,11083805,13845,0,1740097531,12964.648618449988,7.142812559999584,53413.714377360004 2025-02-21,00:25:33.000,52,11083808,13725,0,1740097532,12964.668827379988,7.163959949997661,53413.67245464 2025-02-21,00:25:34.000,52,11083860,14405,0,1740097533,12964.621673209993,7.199205600001733,53413.70739024001 2025-02-21,00:25:35.000,52,11083865,13925,0,1740097534,12964.614936899998,7.262647770003241,53413.79123568 2025-02-21,00:25:36.000,52,11083804,13885,0,1740097535,12964.601464279993,7.262647770003241,53413.714377360004 2025-02-21,00:25:37.000,52,11083797,13725,0,1740097536,12964.621673209993,7.3401882000034675,53413.72835160001 2025-02-21,00:25:38.000,52,11083867,13765,0,1740097537,12964.574519039998,7.290844290000678,53413.75630008001 2025-02-21,00:25:39.000,52,11083915,13685,0,1740097538,12964.540837489993,7.319040809998114,53413.77027432 2025-02-21,00:25:40.000,52,11083780,13845,0,1740097539,12964.527364870002,7.333139070004108,53413.784248560005 2025-02-21,00:25:41.000,52,11083795,13925,0,1740097540,12964.486947010002,7.368384720000904,53413.784248560005 2025-02-21,00:25:42.000,52,11083771,13765,0,1740097541,12964.493683319997,7.319040809998114,53413.7632872 2025-02-21,00:25:43.000,52,11083865,14325,0,1740097542,12964.527364870002,7.354286460002186,53413.7632872 2025-02-21,00:25:44.000,52,11083838,13725,0,1740097543,12964.540837489993,7.3895321099989815,53413.833158400004 2025-02-21,00:25:45.000,52,11083769,14085,0,1740097544,12964.567782730002,7.4036303699977,53413.77726144001 2025-02-21,00:25:46.000,52,11083813,13645,0,1740097545,12964.527364870002,7.424777760003053,53413.81219704 2025-02-21,00:25:47.000,52,11083812,13925,0,1740097546,12964.534101179997,7.438876020001771,53413.77726144001 2025-02-21,00:25:48.000,52,11083854,14125,0,1740097547,12964.540837489993,7.431826890002412,53413.74232584 2025-02-21,00:25:49.000,52,11083786,14085,0,1740097548,12964.507155940002,7.481170799997926,53413.7982228 2025-02-21,00:25:50.000,52,11083827,14245,0,1740097549,12964.527364870002,7.50231819000328,53413.74232584 2025-02-21,00:25:51.000,52,11083854,13485,0,1740097550,12964.547573800002,7.523465580001357,53413.77726144001 2025-02-21,00:25:52.000,52,11083821,13845,0,1740097551,12964.561046419993,7.551662099998794,53413.7982228 2025-02-21,00:25:53.000,52,11083874,13885,0,1740097552,12964.547573800002,7.579858620003506,53413.77726144001 2025-02-21,00:25:54.000,52,11083806,13765,0,1740097553,12964.581255349993,7.579858620003506,53413.7982228 2025-02-21,00:25:55.000,52,11083784,13885,0,1740097554,12964.601464279993,7.615104270000302,53413.84014552 2025-02-21,00:25:56.000,52,11083807,13645,0,1740097555,12964.574519039998,7.586907750002865,53413.833158400004 2025-02-21,00:25:57.000,52,11083846,14205,0,1740097556,12964.581255349993,7.636251659998379,53413.868094 2025-02-21,00:25:58.000,52,11083858,13725,0,1740097557,12964.601464279993,7.67854644000181,53413.84713264001 2025-02-21,00:25:59.000,52,11083848,13925,0,1740097558,12964.594727969998,7.6573990500037326,53413.84713264001 2025-02-21,00:26:00.000,52,11083795,13885,0,1740097559,12964.608200590003,7.650349920004373,53413.82617128001 2025-02-21,00:26:01.000,52,11083856,14085,0,1740097560,12964.628409520003,7.685595570001169,53413.7982228 2025-02-21,00:26:02.000,52,11083823,13805,0,1740097561,12964.641882139993,7.692644700000528,53413.82617128001 2025-02-21,00:26:03.000,52,11083828,13925,0,1740097562,12964.594727969998,7.7278903500046,53413.784248560005 2025-02-21,00:26:04.000,52,11083810,14005,0,1740097563,12964.621673209993,7.7560868700020364,53413.80520992001 2025-02-21,00:26:05.000,52,11083838,13845,0,1740097564,12964.587991660002,7.741988610003318,53413.88905536 2025-02-21,00:26:06.000,52,11083810,13685,0,1740097565,12964.587991660002,7.777234260000114,53413.84713264001 2025-02-21,00:26:07.000,52,11083751,13725,0,1740097566,12964.628409520003,7.7560868700020364,53413.86110688 2025-02-21,00:26:08.000,52,11083851,13805,0,1740097567,12964.601464279993,7.819529040003545,53413.88905536 2025-02-21,00:26:09.000,52,11083832,14445,0,1740097568,12964.641882139993,7.805430780004826,53413.82617128001 2025-02-21,00:26:10.000,52,11083778,13725,0,1740097569,12964.608200590003,7.826578170002904,53413.833158400004 2025-02-21,00:26:11.000,52,11083801,14085,0,1740097570,12964.567782730002,7.826578170002904,53413.88905536 2025-02-21,00:26:12.000,52,11083785,13845,0,1740097571,12964.567782730002,7.8618238199996995,53413.82617128001 2025-02-21,00:26:13.000,52,11083778,13965,0,1740097572,12964.554310109997,7.890020340004412,53413.868094 2025-02-21,00:26:14.000,52,11083823,14245,0,1740097573,12964.520628559992,7.85477469000034,53413.903029600006 2025-02-21,00:26:15.000,52,11083759,14085,0,1740097574,12964.493683319997,7.882971209997777,53413.93097808 2025-02-21,00:26:16.000,52,11083868,13925,0,1740097575,12964.480210699992,7.9182168600018485,53413.92399096001 2025-02-21,00:26:17.000,52,11083804,13925,0,1740097576,12964.406111290002,7.932315120000567,53413.94495232001 2025-02-21,00:26:18.000,52,11083815,13845,0,1740097577,12964.406111290002,7.925265990001208,53413.91700384 2025-02-21,00:26:19.000,52,11083838,13845,0,1740097578,12964.379166049992,7.925265990001208,53413.95892656 2025-02-21,00:26:20.000,52,11083799,14165,0,1740097579,12964.325275570001,7.953462509998644,53413.94495232001 2025-02-21,00:26:21.000,52,11083828,13845,0,1740097580,12964.278121399992,7.953462509998644,53413.91001672 2025-02-21,00:26:22.000,52,11083842,13925,0,1740097581,12964.264648780001,7.9675607700046385,53413.882068240004 2025-02-21,00:26:23.000,52,11083779,14005,0,1740097582,12964.210758299996,8.009855550000793,53413.87508112001 2025-02-21,00:26:24.000,52,11083858,13725,0,1740097583,12964.217494609991,8.009855550000793,53413.89604248001 2025-02-21,00:26:25.000,52,11083836,13725,0,1740097584,12964.129922579996,8.059199460003583,53413.91001672 2025-02-21,00:26:26.000,52,11083798,13765,0,1740097585,12964.10297734,8.08739598000102,53413.882068240004 2025-02-21,00:26:27.000,52,11083822,14005,0,1740097586,12964.06255948,8.059199460003583,53413.91700384 2025-02-21,00:26:28.000,52,11083845,13845,0,1740097587,12964.01540530999,8.094445110000379,53413.92399096001 2025-02-21,00:26:29.000,52,11083876,13925,0,1740097588,12963.99519637999,8.094445110000379,53413.903029600006 2025-02-21,00:26:30.000,52,11083803,13885,0,1740097589,12963.95477851999,8.073297720002302,53413.93097808 2025-02-21,00:26:31.000,52,11083791,14125,0,1740097590,12963.91436065999,8.157887280001887,53413.86110688 2025-02-21,00:26:32.000,52,11083813,13965,0,1740097591,12963.91436065999,8.150838150002528,53413.91700384 2025-02-21,00:26:33.000,52,11083795,13765,0,1740097592,12963.846997559995,8.164936410001246,53413.88905536 2025-02-21,00:26:34.000,52,11083804,13805,0,1740097593,12963.83352493999,8.12969076000445,53413.91001672 2025-02-21,00:26:35.000,52,11083861,13965,0,1740097594,12963.846997559995,8.157887280001887,53413.88905536 2025-02-21,00:26:36.000,52,11083797,13725,0,1740097595,12963.77289814999,8.200182059998042,53413.854119760006 2025-02-21,00:26:37.000,52,11083819,14045,0,1740097596,12963.73248028999,8.179034669999965,53413.87508112001 2025-02-21,00:26:38.000,52,11083776,14045,0,1740097597,12963.75268921999,8.207231190004677,53413.86110688 2025-02-21,00:26:39.000,52,11083754,13645,0,1740097598,12963.671853499989,8.193132929998683,53413.854119760006 2025-02-21,00:26:40.000,52,11083824,13925,0,1740097599,12963.651644569989,8.207231190004677,53413.854119760006 2025-02-21,00:26:41.000,52,11083767,13605,0,1740097600,12963.624699329994,8.249525970000832,53413.854119760006 2025-02-21,00:26:42.000,52,11083791,14245,0,1740097601,12963.604490399994,470.15081835000456,53413.868094 2025-02-21,00:26:43.000,52,11083838,13845,0,1740097602,12963.631435639989,8.26362422999955,53413.87508112001 2025-02-21,00:26:44.000,52,11083789,13845,0,1740097603,12963.577545159998,8.249525970000832,53413.86110688 2025-02-21,00:26:45.000,52,11083832,13725,0,1740097604,12963.557336229998,470.1931131300007,53413.84014552 2025-02-21,00:26:46.000,52,11083810,14205,0,1740097605,12963.523654679993,8.26362422999955,53413.84713264001 2025-02-21,00:26:47.000,52,11083800,13805,0,1740097606,12963.516918369998,8.277722489998268,53413.82617128001 2025-02-21,00:26:48.000,52,11083818,14045,0,1740097607,12963.483236819993,8.291820750004263,53413.79123568 2025-02-21,00:26:49.000,52,11083820,13925,0,1740097608,12963.489973129988,8.27067335999891,53413.82617128001 2025-02-21,00:26:50.000,52,11083826,14005,0,1740097609,12963.449555269988,8.291820750004263,53413.81918416 2025-02-21,00:26:51.000,52,11083836,14165,0,1740097610,12963.456291579998,8.284771620004904,53413.79123568 2025-02-21,00:26:52.000,52,11083801,13885,0,1740097611,12963.422610029993,8.31296814000234,53413.79123568 2025-02-21,00:26:53.000,52,11083840,13645,0,1740097612,12963.415873719998,8.298869880003622,53413.7982228 2025-02-21,00:26:54.000,52,11083849,14045,0,1740097613,12963.368719550002,8.31296814000234,53413.7982228 2025-02-21,00:26:55.000,52,11083773,14485,0,1740097614,12963.382192169993,8.3200172700017,53413.7982228 2025-02-21,00:26:56.000,52,11083854,14285,0,1740097615,12963.375455859998,8.3200172700017,53413.77027432 2025-02-21,00:26:57.000,52,11083815,13765,0,1740097616,12963.321565379993,8.327066400001058,53413.77027432 2025-02-21,00:26:58.000,52,11083815,14285,0,1740097617,12963.361983239993,8.305919010002981,53413.784248560005 2025-02-21,00:26:59.000,52,11083849,14005,0,1740097618,12963.328301690002,8.3200172700017,53413.72835160001 2025-02-21,00:27:00.000,52,11083801,14045,0,1740097619,12963.335037999997,8.341164659999777,53413.77027432 2025-02-21,00:27:01.000,52,11083815,13485,0,1740097620,12963.294620139997,8.327066400001058,53413.77027432 2025-02-21,00:27:02.000,52,11083819,13965,0,1740097621,12963.247465970002,8.348213789999136,53413.67944176001 2025-02-21,00:27:03.000,52,11083833,13885,0,1740097622,12963.274411209997,470.22130964999815,53413.72835160001 2025-02-21,00:27:04.000,52,11083806,13685,0,1740097623,12963.281147519992,8.284771620004904,53413.70739024001 2025-02-21,00:27:05.000,52,11083834,14085,0,1740097624,12963.267674900002,8.235427710002114,53413.7632872 2025-02-21,00:27:06.000,52,11083782,14085,0,1740097625,12963.254202279997,8.277722489998268,53413.74931296 2025-02-21,00:27:07.000,52,11083871,14165,0,1740097626,12963.287883830002,8.3200172700017,53413.735338720006 2025-02-21,00:27:08.000,52,11083864,13845,0,1740097627,12963.274411209997,8.31296814000234,53413.74232584 2025-02-21,00:27:09.000,52,11083853,13925,0,1740097628,12963.281147519992,8.291820750004263,53413.74232584 2025-02-21,00:27:10.000,52,11083836,13885,0,1740097629,12963.267674900002,8.27067335999891,53413.72136448 2025-02-21,00:27:11.000,52,11083847,13885,0,1740097630,12963.301356449992,8.27067335999891,53413.80520992001 2025-02-21,00:27:12.000,52,11083837,13805,0,1740097631,12963.294620139997,8.26362422999955,53413.735338720006 2025-02-21,00:27:13.000,52,11083875,13605,0,1740097632,12963.301356449992,8.298869880003622,53413.74931296 2025-02-21,00:27:14.000,52,11083766,13805,0,1740097633,12963.321565379993,8.242476840001473,53413.75630008001 2025-02-21,00:27:15.000,52,11083819,14485,0,1740097634,12963.308092760002,470.1085235700011,53413.735338720006 2025-02-21,00:27:16.000,52,11083834,13925,0,1740097635,12963.328301690002,8.235427710002114,53413.735338720006 2025-02-21,00:27:17.000,52,11083834,13685,0,1740097636,12963.335037999997,8.242476840001473,53413.77027432 2025-02-21,00:27:18.000,52,11083836,13765,0,1740097637,12963.314829069997,8.214280320004036,53413.77027432 2025-02-21,00:27:19.000,52,11083820,13965,0,1740097638,12963.341774309993,8.214280320004036,53413.74232584 2025-02-21,00:27:20.000,52,11083795,13645,0,1740097639,12963.341774309993,8.193132929998683,53413.77726144001 2025-02-21,00:27:21.000,52,11083808,13885,0,1740097640,12963.341774309993,8.214280320004036,53413.7982228 2025-02-21,00:27:22.000,52,11083837,13765,0,1740097641,12963.321565379993,8.214280320004036,53413.79123568 2025-02-21,00:27:23.000,52,11083843,13765,0,1740097642,12963.301356449992,8.186083799999324,53413.74931296 2025-02-21,00:27:24.000,52,11083870,13965,0,1740097643,12963.348510620002,8.214280320004036,53413.77027432 2025-02-21,00:27:25.000,52,11083851,13685,0,1740097644,12963.321565379993,8.221329450003395,53413.77726144001 2025-02-21,00:27:26.000,52,11083827,14325,0,1740097645,12963.328301690002,8.207231190004677,53413.784248560005 2025-02-21,00:27:27.000,52,11083845,14125,0,1740097646,12963.361983239993,8.193132929998683,53413.80520992001 2025-02-21,00:27:28.000,52,11083847,13845,0,1740097647,12963.375455859998,8.186083799999324,53413.81219704 2025-02-21,00:27:29.000,52,11083851,13885,0,1740097648,12963.375455859998,8.221329450003395,53413.86110688 2025-02-21,00:27:30.000,52,11083825,14045,0,1740097649,12963.415873719998,8.214280320004036,53413.7982228 2025-02-21,00:27:31.000,52,11083821,13605,0,1740097650,12963.395664789998,8.186083799999324,53413.86110688 2025-02-21,00:27:32.000,52,11083866,13685,0,1740097651,12963.415873719998,8.157887280001887,53413.88905536 2025-02-21,00:27:33.000,52,11083857,14365,0,1740097652,12963.388928480003,8.179034669999965,53413.784248560005 2025-02-21,00:27:34.000,52,11083803,13565,0,1740097653,12963.436082649998,8.193132929998683,53413.833158400004 2025-02-21,00:27:35.000,52,11083851,13525,0,1740097654,12963.449555269988,8.143789020003169,53413.77726144001 2025-02-21,00:27:36.000,52,11083803,13805,0,1740097655,12963.489973129988,8.171985540000605,53413.784248560005 2025-02-21,00:27:37.000,52,11083793,13885,0,1740097656,12963.489973129988,8.164936410001246,53413.80520992001 2025-02-21,00:27:38.000,52,11083859,13885,0,1740097657,12963.510182059988,8.193132929998683,53413.7982228 2025-02-21,00:27:39.000,52,11083766,14285,0,1740097658,12963.523654679993,8.186083799999324,53413.84014552 2025-02-21,00:27:40.000,52,11083843,13965,0,1740097659,12963.510182059988,8.179034669999965,53413.80520992001 2025-02-21,00:27:41.000,52,11083824,13965,0,1740097660,12963.510182059988,8.179034669999965,53413.833158400004 2025-02-21,00:27:42.000,52,11083884,14125,0,1740097661,12963.516918369998,8.179034669999965,53413.84713264001 2025-02-21,00:27:43.000,52,11083785,13565,0,1740097662,12963.537127299998,8.193132929998683,53413.86110688 2025-02-21,00:27:44.000,52,11083810,13685,0,1740097663,12963.537127299998,8.157887280001887,53413.833158400004 2025-02-21,00:27:45.000,52,11083856,13925,0,1740097664,12963.543863609993,8.143789020003169,53413.84014552 2025-02-21,00:27:46.000,52,11083818,13605,0,1740097665,12963.564072539994,8.186083799999324,53413.903029600006 2025-02-21,00:27:47.000,52,11083899,13765,0,1740097666,12963.584281469994,8.186083799999324,53413.868094 2025-02-21,00:27:48.000,52,11083858,13845,0,1740097667,12963.604490399994,8.214280320004036,53413.903029600006 2025-02-21,00:27:49.000,52,11083819,13965,0,1740097668,12963.624699329994,8.228378580002754,53413.9379652 2025-02-21,00:27:50.000,52,11083822,13885,0,1740097669,12963.651644569989,8.193132929998683,53413.96591368 2025-02-21,00:27:51.000,52,11083853,13885,0,1740097670,12963.638171949999,8.200182059998042,53413.96591368 2025-02-21,00:27:52.000,52,11083826,13805,0,1740097671,12963.651644569989,8.200182059998042,53413.97988792 2025-02-21,00:27:53.000,52,11083865,14085,0,1740097672,12963.69206242999,8.214280320004036,53413.903029600006 2025-02-21,00:27:54.000,52,11083814,13925,0,1740097673,12963.698798739999,932.0098159500048,53413.99386216001 2025-02-21,00:27:55.000,52,11083826,13765,0,1740097674,12963.75268921999,8.228378580002754,53414.000849280004 2025-02-21,00:27:56.000,52,11083836,13605,0,1740097675,12963.73248028999,8.200182059998042,53413.97988792 2025-02-21,00:27:57.000,52,11083838,13925,0,1740097676,12963.705535049994,8.249525970000832,53414.02879776 2025-02-21,00:27:58.000,52,11083821,14085,0,1740097677,12963.739216599999,8.256575100000191,53414.021810640006 2025-02-21,00:27:59.000,52,11083793,13725,0,1740097678,12963.77963446,8.256575100000191,53413.95892656 2025-02-21,00:28:00.000,52,11083806,13965,0,1740097679,12963.766161839994,8.256575100000191,53414.01482352001 2025-02-21,00:28:01.000,52,11083795,13765,0,1740097680,12963.786370769994,8.242476840001473,53414.06373336001 2025-02-21,00:28:02.000,52,11083827,13925,0,1740097681,12963.806579699994,8.291820750004263,53414.04277200001 2025-02-21,00:28:03.000,52,11083835,13765,0,1740097682,12963.81331600999,8.305919010002981,53414.03578488 2025-02-21,00:28:04.000,52,11083815,13845,0,1740097683,12963.86047018,8.291820750004263,53414.11264320001 2025-02-21,00:28:05.000,52,11083843,13725,0,1740097684,12963.86047018,470.1578674800039,53414.10565608 2025-02-21,00:28:06.000,52,11083806,14085,0,1740097685,12963.90088804,8.31296814000234,53414.13360456 2025-02-21,00:28:07.000,52,11083815,13725,0,1740097686,12963.927833279995,8.298869880003622,53414.09168184001 2025-02-21,00:28:08.000,52,11083829,14245,0,1740097687,12963.97498744999,8.298869880003622,53414.08469472 2025-02-21,00:28:09.000,52,11083830,13645,0,1740097688,12964.00193269,8.31296814000234,53414.06373336001 2025-02-21,00:28:10.000,52,11083823,14245,0,1740097689,12964.028877929995,8.298869880003622,53414.10565608 2025-02-21,00:28:11.000,52,11083800,13805,0,1740097690,12964.049086859995,8.3200172700017,53414.119630320005 2025-02-21,00:28:12.000,52,11083838,14085,0,1740097691,12964.08276841,8.298869880003622,53414.168540160004 2025-02-21,00:28:13.000,52,11083789,13965,0,1740097692,12964.09624102999,8.305919010002981,53414.16155304001 2025-02-21,00:28:14.000,52,11083821,13845,0,1740097693,12964.1433952,8.298869880003622,53414.16155304001 2025-02-21,00:28:15.000,52,11083865,14125,0,1740097694,12964.16360413,8.27067335999891,53414.23142424001 2025-02-21,00:28:16.000,52,11083845,13765,0,1740097695,12964.217494609991,470.20016226000007,53414.238411360006 2025-02-21,00:28:17.000,52,11083819,13925,0,1740097696,12964.244439850001,8.291820750004263,53414.23142424001 2025-02-21,00:28:18.000,52,11083788,13725,0,1740097697,12964.244439850001,8.291820750004263,53414.21046288001 2025-02-21,00:28:19.000,52,11083795,14205,0,1740097698,12964.325275570001,8.291820750004263,53414.19648864 2025-02-21,00:28:20.000,52,11083798,13805,0,1740097699,12964.338748189992,8.277722489998268,53414.22443712 2025-02-21,00:28:21.000,52,11083894,13645,0,1740097700,12964.379166049992,8.298869880003622,53414.27334696 2025-02-21,00:28:22.000,52,11083771,14205,0,1740097701,12964.392638669997,8.242476840001473,53414.28033408001 2025-02-21,00:28:23.000,52,11083852,14125,0,1740097702,12964.453265459997,8.249525970000832,53414.30129544 2025-02-21,00:28:24.000,52,11083865,13845,0,1740097703,12964.466738080002,8.207231190004677,53414.36417952 2025-02-21,00:28:25.000,52,11083809,13885,0,1740097704,12964.453265459997,8.186083799999324,53414.287321200005 2025-02-21,00:28:26.000,52,11083763,13885,0,1740097705,12964.520628559992,8.179034669999965,53414.34321816 2025-02-21,00:28:27.000,52,11083819,13845,0,1740097706,12964.534101179997,8.143789020003169,53414.35020528001 2025-02-21,00:28:28.000,52,11083792,13845,0,1740097707,12964.540837489993,8.157887280001887,53414.336231040004 2025-02-21,00:28:29.000,52,11083885,14285,0,1740097708,12964.540837489993,8.13673989000381,53414.42007648 2025-02-21,00:28:30.000,52,11083805,13805,0,1740097709,12964.581255349993,469.9816392299981,53414.392128 2025-02-21,00:28:31.000,52,11083857,14085,0,1740097710,12964.567782730002,8.108543369999097,53414.48296056 2025-02-21,00:28:32.000,52,11083830,13645,0,1740097711,12964.587991660002,8.023953809999512,53414.44802496001 2025-02-21,00:28:33.000,52,11083841,13725,0,1740097712,12964.567782730002,8.045101200004865,53414.42706360001 2025-02-21,00:28:34.000,52,11083771,13805,0,1740097713,12964.554310109997,8.03805206999823,53414.455012080005 2025-02-21,00:28:35.000,52,11083866,13685,0,1740097714,12964.574519039998,8.03100293999887,53414.42007648 2025-02-21,00:28:36.000,52,11083812,13965,0,1740097715,12964.561046419993,7.988708160002716,53414.47597344001 2025-02-21,00:28:37.000,52,11083827,13765,0,1740097716,12964.500419629992,8.016904680000152,53414.4619992 2025-02-21,00:28:38.000,52,11083823,13765,0,1740097717,12964.493683319997,8.045101200004865,53414.48296056 2025-02-21,00:28:39.000,52,11083834,13925,0,1740097718,12964.480210699992,7.988708160002716,53414.48994768 2025-02-21,00:28:40.000,52,11083844,13805,0,1740097719,12964.433056529997,7.960511639998003,53414.4619992 2025-02-21,00:28:41.000,52,11083824,13925,0,1740097720,12964.433056529997,7.995757290002075,53414.48994768 2025-02-21,00:28:42.000,52,11083863,14085,0,1740097721,12964.392638669997,7.974609900003998,53414.47597344001 2025-02-21,00:28:43.000,52,11083850,13845,0,1740097722,12964.379166049992,7.988708160002716,53414.47597344001 2025-02-21,00:28:44.000,52,11083780,14165,0,1740097723,12964.311802949996,7.995757290002075,53414.503921920004 2025-02-21,00:28:45.000,52,11083794,14205,0,1740097724,12964.257912469991,7.988708160002716,53414.53885752 2025-02-21,00:28:46.000,52,11083850,13765,0,1740097725,12964.257912469991,7.953462509998644,53414.5318704 2025-02-21,00:28:47.000,52,11083791,14325,0,1740097726,12964.237703539991,7.939364249999926,53414.5318704 2025-02-21,00:28:48.000,52,11083814,14005,0,1740097727,12964.217494609991,7.988708160002716,53414.49693480001 2025-02-21,00:28:49.000,52,11083822,14165,0,1740097728,12964.177076749991,7.981659030003357,53414.455012080005 2025-02-21,00:28:50.000,52,11083802,13645,0,1740097729,12964.190549369996,8.023953809999512,53414.54584464001 2025-02-21,00:28:51.000,52,11083768,13925,0,1740097730,12964.136658889991,469.92524619000324,53414.47597344001 2025-02-21,00:28:52.000,52,11083836,13765,0,1740097731,12964.11644995999,8.023953809999512,53414.48994768 2025-02-21,00:28:53.000,52,11083826,13885,0,1740097732,12964.089504719996,8.045101200004865,53414.5318704 2025-02-21,00:28:54.000,52,11083833,13925,0,1740097733,12964.069295789996,8.094445110000379,53414.48994768 2025-02-21,00:28:55.000,52,11083855,13805,0,1740097734,12964.049086859995,8.122641629997815,53414.51789616001 2025-02-21,00:28:56.000,52,11083836,13725,0,1740097735,12964.049086859995,8.157887280001887,53414.51789616001 2025-02-21,00:28:57.000,52,11083825,13925,0,1740097736,12963.95477851999,8.157887280001887,53414.503921920004 2025-02-21,00:28:58.000,52,11083817,13965,0,1740097737,12963.97498744999,8.207231190004677,53414.51090904 2025-02-21,00:28:59.000,52,11083803,14165,0,1740097738,12963.988460069995,8.171985540000605,53414.53885752 2025-02-21,00:29:00.000,52,11083805,13845,0,1740097739,12963.9413059,8.235427710002114,53414.49693480001 2025-02-21,00:29:01.000,52,11083843,14005,0,1740097740,12963.90088804,8.277722489998268,53414.51090904 2025-02-21,00:29:02.000,52,11083840,13765,0,1740097741,12963.90088804,8.31296814000234,53414.51090904 2025-02-21,00:29:03.000,52,11083816,13325,0,1740097742,12963.89415172999,8.362312049997854,53414.48296056 2025-02-21,00:29:04.000,52,11083805,14005,0,1740097743,12963.83352493999,8.355262919998495,53414.44802496001 2025-02-21,00:29:05.000,52,11083808,13725,0,1740097744,12963.82005232,8.376410310003848,53414.455012080005 2025-02-21,00:29:06.000,52,11083838,14365,0,1740097745,12963.79984339,8.404606830001285,53414.46898632 2025-02-21,00:29:07.000,52,11083827,13645,0,1740097746,12963.77289814999,8.432803349998721,53414.48296056 2025-02-21,00:29:08.000,52,11083823,13645,0,1740097747,12963.739216599999,8.404606830001285,53414.44802496001 2025-02-21,00:29:09.000,52,11083797,14165,0,1740097748,12963.698798739999,8.43985247999808,53414.44802496001 2025-02-21,00:29:10.000,52,11083784,14085,0,1740097749,12963.685326119994,8.432803349998721,53414.41308936 2025-02-21,00:29:11.000,52,11083798,14245,0,1740097750,12963.658380879999,8.411655960000644,53414.406102240006 2025-02-21,00:29:12.000,52,11083845,13725,0,1740097751,12963.638171949999,8.418705090000003,53414.4619992 2025-02-21,00:29:13.000,52,11083827,13885,0,1740097752,12963.597754089998,8.446901610004716,53414.392128 2025-02-21,00:29:14.000,52,11083838,13805,0,1740097753,12963.591017779989,8.404606830001285,53414.42706360001 2025-02-21,00:29:15.000,52,11083872,14405,0,1740097754,12963.570808849989,8.425754219999362,53414.44802496001 2025-02-21,00:29:16.000,52,11083828,13925,0,1740097755,12963.496709439998,8.411655960000644,53414.44103784 2025-02-21,00:29:17.000,52,11083806,13965,0,1740097756,12963.489973129988,8.376410310003848,53414.385140880004 2025-02-21,00:29:18.000,52,11083849,13685,0,1740097757,12963.503445749993,8.397557700001926,53414.41308936 2025-02-21,00:29:19.000,52,11083832,14045,0,1740097758,12963.537127299998,8.390508570002567,53414.43405072 2025-02-21,00:29:20.000,52,11083823,13765,0,1740097759,12963.510182059988,8.341164659999777,53414.44802496001 2025-02-21,00:29:21.000,52,11083821,14085,0,1740097760,12963.516918369998,8.348213789999136,53414.357192400006 2025-02-21,00:29:22.000,52,11083786,14085,0,1740097761,12963.537127299998,8.327066400001058,53414.36417952 2025-02-21,00:29:23.000,52,11083835,13765,0,1740097762,12963.537127299998,8.334115530000417,53414.406102240006 2025-02-21,00:29:24.000,52,11083838,13805,0,1740097763,12963.557336229998,8.291820750004263,53414.36417952 2025-02-21,00:29:25.000,52,11083805,13565,0,1740097764,12963.550599919989,8.27067335999891,53414.36417952 2025-02-21,00:29:26.000,52,11083795,13405,0,1740097765,12963.550599919989,8.249525970000832,53414.336231040004 2025-02-21,00:29:27.000,52,11083839,13845,0,1740097766,12963.584281469994,8.249525970000832,53414.3222568 2025-02-21,00:29:28.000,52,11083832,13725,0,1740097767,12963.611226709989,8.214280320004036,53414.357192400006 2025-02-21,00:29:29.000,52,11083844,14405,0,1740097768,12963.631435639989,8.221329450003395,53414.31526968 2025-02-21,00:29:30.000,52,11083860,13805,0,1740097769,12963.624699329994,8.157887280001887,53414.36417952 2025-02-21,00:29:31.000,52,11083797,13405,0,1740097770,12963.617963019999,8.207231190004677,53414.37815376001 2025-02-21,00:29:32.000,52,11083782,13645,0,1740097771,12963.638171949999,8.179034669999965,53414.36417952 2025-02-21,00:29:33.000,52,11083862,13845,0,1740097772,12963.698798739999,8.157887280001887,53414.35020528001 2025-02-21,00:29:34.000,52,11083823,14205,0,1740097773,12963.658380879999,8.150838150002528,53414.31526968 2025-02-21,00:29:35.000,52,11083826,13485,0,1740097774,12963.658380879999,8.157887280001887,53414.37116664 2025-02-21,00:29:36.000,52,11083842,13565,0,1740097775,12963.671853499989,8.122641629997815,53414.336231040004 2025-02-21,00:29:37.000,52,11083864,14085,0,1740097776,12963.678589809999,8.122641629997815,53414.357192400006 2025-02-21,00:29:38.000,52,11083812,14205,0,1740097777,12963.671853499989,8.101494239999738,53414.37815376001 2025-02-21,00:29:39.000,52,11083799,14165,0,1740097778,12963.685326119994,8.115592499998456,53414.37815376001 2025-02-21,00:29:40.000,52,11083883,14285,0,1740097779,12963.71227135999,8.094445110000379,53414.357192400006 2025-02-21,00:29:41.000,52,11083841,13965,0,1740097780,12963.698798739999,8.122641629997815,53414.392128 2025-02-21,00:29:42.000,52,11083842,13565,0,1740097781,12963.719007669999,8.066248590002942,53414.37815376001 2025-02-21,00:29:43.000,52,11083847,13805,0,1740097782,12963.75268921999,8.03805206999823,53414.37116664 2025-02-21,00:29:44.000,52,11083793,13965,0,1740097783,12963.745952909994,8.052150330004224,53414.37815376001 2025-02-21,00:29:45.000,52,11083866,13805,0,1740097784,12963.739216599999,8.059199460003583,53414.32924392001 2025-02-21,00:29:46.000,52,11083803,13725,0,1740097785,12963.786370769994,8.059199460003583,53414.385140880004 2025-02-21,00:29:47.000,52,11083858,13645,0,1740097786,12963.75942553,8.052150330004224,53414.406102240006 2025-02-21,00:29:48.000,52,11083901,13805,0,1740097787,12963.766161839994,8.08034685000166,53414.42007648 2025-02-21,00:29:49.000,52,11083874,13845,0,1740097788,12963.766161839994,8.08034685000166,53414.392128 2025-02-21,00:29:50.000,52,11083798,13765,0,1740097789,12963.766161839994,8.073297720002302,53414.48994768 2025-02-21,00:29:51.000,52,11083816,13845,0,1740097790,12963.77963446,8.101494239999738,53414.455012080005 2025-02-21,00:29:52.000,52,11083860,13805,0,1740097791,12963.82005232,8.094445110000379,53414.4619992 2025-02-21,00:29:53.000,52,11083841,13805,0,1740097792,12963.79310707999,8.094445110000379,53414.4619992 2025-02-21,00:29:54.000,52,11083869,13885,0,1740097793,12963.806579699994,8.08034685000166,53414.47597344001 2025-02-21,00:29:55.000,52,11083864,13565,0,1740097794,12963.83352493999,8.059199460003583,53414.4619992 2025-02-21,00:29:56.000,52,11083842,14165,0,1740097795,12963.86047018,8.108543369999097,53414.4619992 2025-02-21,00:29:57.000,52,11083823,14085,0,1740097796,12963.85373386999,8.094445110000379,53414.406102240006 2025-02-21,00:29:58.000,52,11083881,13645,0,1740097797,12963.86047018,8.08034685000166,53414.44103784 2025-02-21,00:29:59.000,52,11083805,14205,0,1740097798,12963.846997559995,8.066248590002942,53414.46898632 2025-02-21,00:30:00.000,52,11083825,13485,0,1740097799,12963.86047018,8.052150330004224,53414.4619992 2025-02-21,00:30:01.000,52,11083832,13965,0,1740097800,12963.867206489995,8.101494239999738,53414.4619992 2025-02-21,00:30:02.000,52,11083872,13965,0,1740097801,12963.887415419995,8.073297720002302,53414.4619992 2025-02-21,00:30:03.000,52,11083851,13965,0,1740097802,12963.85373386999,8.059199460003583,53414.44802496001 2025-02-21,00:30:04.000,52,11083859,13885,0,1740097803,12963.86047018,8.03100293999887,53414.524883280006 2025-02-21,00:30:05.000,52,11083834,14405,0,1740097804,12963.87394279999,8.03805206999823,53414.44802496001 2025-02-21,00:30:06.000,52,11083867,13805,0,1740097805,12963.867206489995,8.009855550000793,53414.48994768 2025-02-21,00:30:07.000,52,11083802,14365,0,1740097806,12963.85373386999,8.023953809999512,53414.51789616001 2025-02-21,00:30:08.000,52,11083815,13725,0,1740097807,12963.88067911,8.03100293999887,53414.54584464001 2025-02-21,00:30:09.000,52,11083839,13885,0,1740097808,12963.86047018,8.023953809999512,53414.54584464001 2025-02-21,00:30:10.000,52,11083868,13925,0,1740097809,12963.826788629995,7.995757290002075,53414.503921920004 2025-02-21,00:30:11.000,52,11083844,13925,0,1740097810,12963.846997559995,8.009855550000793,53414.53885752 2025-02-21,00:30:12.000,52,11083876,13645,0,1740097811,12963.846997559995,8.023953809999512,53414.503921920004 2025-02-21,00:30:13.000,52,11083820,14045,0,1740097812,12963.86047018,8.016904680000152,53414.51090904 2025-02-21,00:30:14.000,52,11083853,13845,0,1740097813,12963.85373386999,8.03805206999823,53414.573793120006 2025-02-21,00:30:15.000,52,11083779,14125,0,1740097814,12963.83352493999,8.045101200004865,53414.60872872 2025-02-21,00:30:16.000,52,11083876,13845,0,1740097815,12963.887415419995,8.023953809999512,53414.59475448001 2025-02-21,00:30:17.000,52,11083860,14245,0,1740097816,12963.82005232,8.045101200004865,53414.56680600001 2025-02-21,00:30:18.000,52,11083827,13805,0,1740097817,12963.806579699994,8.073297720002302,53414.54584464001 2025-02-21,00:30:19.000,52,11083886,14005,0,1740097818,12963.82005232,8.059199460003583,53414.58078024 2025-02-21,00:30:20.000,52,11083845,14005,0,1740097819,12963.81331600999,8.052150330004224,53414.552831760004 2025-02-21,00:30:21.000,52,11083801,13645,0,1740097820,12963.82005232,8.073297720002302,53414.573793120006 2025-02-21,00:30:22.000,52,11083812,13965,0,1740097821,12963.79310707999,8.073297720002302,53414.56680600001 2025-02-21,00:30:23.000,52,11083839,13685,0,1740097822,12963.82005232,8.023953809999512,53414.58078024 2025-02-21,00:30:24.000,52,11083851,13885,0,1740097823,12963.79310707999,8.03100293999887,53414.61571584001 2025-02-21,00:30:25.000,52,11083867,13805,0,1740097824,12963.79310707999,8.03100293999887,53414.60872872 2025-02-21,00:30:26.000,52,11083788,14205,0,1740097825,12963.77963446,8.045101200004865,53414.59475448001 2025-02-21,00:30:27.000,52,11083871,13725,0,1740097826,12963.766161839994,8.045101200004865,53414.64366432001 2025-02-21,00:30:28.000,52,11083796,13965,0,1740097827,12963.79310707999,8.023953809999512,53414.60872872 2025-02-21,00:30:29.000,52,11083861,13805,0,1740097828,12963.77289814999,8.016904680000152,53414.64366432001 2025-02-21,00:30:30.000,52,11083774,13765,0,1740097829,12963.745952909994,7.995757290002075,53414.60872872 2025-02-21,00:30:31.000,52,11083823,13965,0,1740097830,12963.77963446,8.009855550000793,53414.62969008 2025-02-21,00:30:32.000,52,11083779,13645,0,1740097831,12963.719007669999,469.89000053999916,53414.58776736 2025-02-21,00:30:33.000,52,11083843,13885,0,1740097832,12963.73248028999,7.981659030003357,53414.56680600001 2025-02-21,00:30:34.000,52,11083838,14245,0,1740097833,12963.719007669999,7.974609900003998,53414.6366772 2025-02-21,00:30:35.000,52,11083853,13765,0,1740097834,12963.77289814999,469.8688531500011,53414.6017416 2025-02-21,00:30:36.000,52,11083798,13885,0,1740097835,12963.739216599999,7.953462509998644,53414.54584464001 2025-02-21,00:30:37.000,52,11083812,13525,0,1740097836,12963.719007669999,7.925265990001208,53414.55981888 2025-02-21,00:30:38.000,52,11083843,13525,0,1740097837,12963.658380879999,469.8195092399983,53414.524883280006 2025-02-21,00:30:39.000,52,11083843,13805,0,1740097838,12963.644908259994,7.90411860000313,53414.56680600001 2025-02-21,00:30:40.000,52,11083838,13645,0,1740097839,12963.739216599999,7.932315120000567,53414.58078024 2025-02-21,00:30:41.000,52,11083840,14085,0,1740097840,12963.705535049994,7.890020340004412,53414.622702960005 2025-02-21,00:30:42.000,52,11083867,13885,0,1740097841,12963.69206242999,7.90411860000313,53414.60872872 2025-02-21,00:30:43.000,52,11083831,13525,0,1740097842,12963.685326119994,7.911167730002489,53414.59475448001 2025-02-21,00:30:44.000,52,11083813,14045,0,1740097843,12963.69206242999,7.890020340004412,53414.61571584001 2025-02-21,00:30:45.000,52,11083824,13925,0,1740097844,12963.671853499989,7.939364249999926,53414.58078024 2025-02-21,00:30:46.000,52,11083858,13565,0,1740097845,12963.685326119994,7.939364249999926,53414.53885752 2025-02-21,00:30:47.000,52,11083824,13965,0,1740097846,12963.671853499989,7.9182168600018485,53414.51789616001 2025-02-21,00:30:48.000,52,11083847,14085,0,1740097847,12963.638171949999,7.932315120000567,53414.59475448001 2025-02-21,00:30:49.000,52,11083841,14245,0,1740097848,12963.665117189994,7.925265990001208,53414.56680600001 2025-02-21,00:30:50.000,52,11083856,13925,0,1740097849,12963.617963019999,7.946413379999285,53414.54584464001 2025-02-21,00:30:51.000,52,11083837,13525,0,1740097850,12963.584281469994,7.9675607700046385,53414.51789616001 2025-02-21,00:30:52.000,52,11083840,13645,0,1740097851,12963.644908259994,7.953462509998644,53414.55981888 2025-02-21,00:30:53.000,52,11083831,13965,0,1740097852,12963.617963019999,7.939364249999926,53414.56680600001 2025-02-21,00:30:54.000,52,11083784,13805,0,1740097853,12963.631435639989,7.939364249999926,53414.55981888 2025-02-21,00:30:55.000,52,11083811,14085,0,1740097854,12963.651644569989,469.87590228000045,53414.59475448001 2025-02-21,00:30:56.000,52,11083789,14045,0,1740097855,12963.584281469994,7.988708160002716,53414.56680600001 2025-02-21,00:30:57.000,52,11083840,13565,0,1740097856,12963.570808849989,7.981659030003357,53414.51090904 2025-02-21,00:30:58.000,52,11083832,13565,0,1740097857,12963.584281469994,469.89000053999916,53414.51090904 2025-02-21,00:30:59.000,52,11083873,13845,0,1740097858,12963.591017779989,7.988708160002716,53414.5318704 2025-02-21,00:31:00.000,52,11083812,13965,0,1740097859,12963.604490399994,7.988708160002716,53414.53885752 2025-02-21,00:31:01.000,52,11083822,13845,0,1740097860,12963.577545159998,8.03100293999887,53414.524883280006 2025-02-21,00:31:02.000,52,11083817,13965,0,1740097861,12963.564072539994,8.016904680000152,53414.5318704 2025-02-21,00:31:03.000,52,11083804,14205,0,1740097862,12963.557336229998,8.045101200004865,53414.48994768 2025-02-21,00:31:04.000,52,11083841,13725,0,1740097863,12963.597754089998,8.023953809999512,53414.49693480001 2025-02-21,00:31:05.000,52,11083817,13845,0,1740097864,12963.624699329994,8.009855550000793,53414.51090904 2025-02-21,00:31:06.000,52,11083818,13765,0,1740097865,12963.658380879999,8.03805206999823,53414.53885752 2025-02-21,00:31:07.000,52,11083766,14165,0,1740097866,12963.624699329994,8.016904680000152,53414.53885752 2025-02-21,00:31:08.000,52,11083846,14085,0,1740097867,12963.644908259994,8.009855550000793,53414.51789616001 2025-02-21,00:31:09.000,52,11083807,14085,0,1740097868,12963.644908259994,8.009855550000793,53414.48994768 2025-02-21,00:31:10.000,52,11083863,14045,0,1740097869,12963.671853499989,8.009855550000793,53414.56680600001 2025-02-21,00:31:11.000,52,11083858,13925,0,1740097870,12963.671853499989,7.995757290002075,53414.49693480001 2025-02-21,00:31:12.000,52,11083799,13845,0,1740097871,12963.725743979994,8.03100293999887,53414.552831760004 2025-02-21,00:31:13.000,52,11083833,13725,0,1740097872,12963.719007669999,8.016904680000152,53414.51090904 2025-02-21,00:31:14.000,52,11083773,13805,0,1740097873,12963.75942553,7.974609900003998,53414.51090904 2025-02-21,00:31:15.000,52,11083824,13565,0,1740097874,12963.75942553,8.009855550000793,53414.51090904 2025-02-21,00:31:16.000,52,11083839,13525,0,1740097875,12963.79984339,7.995757290002075,53414.4619992 2025-02-21,00:31:17.000,52,11083811,14085,0,1740097876,12963.846997559995,8.016904680000152,53414.48296056 2025-02-21,00:31:18.000,52,11083795,13765,0,1740097877,12963.806579699994,8.002806420001434,53414.46898632 2025-02-21,00:31:19.000,52,11083819,13605,0,1740097878,12963.82005232,7.981659030003357,53414.385140880004 2025-02-21,00:31:20.000,52,11083791,13885,0,1740097879,12963.84026125,7.995757290002075,53414.455012080005 2025-02-21,00:31:21.000,52,11083804,13565,0,1740097880,12963.87394279999,8.045101200004865,53414.44802496001 2025-02-21,00:31:22.000,52,11083789,13925,0,1740097881,12963.927833279995,8.03100293999887,53414.47597344001 2025-02-21,00:31:23.000,52,11083789,13725,0,1740097882,12963.93456958999,8.03100293999887,53414.48296056 2025-02-21,00:31:24.000,52,11083773,13765,0,1740097883,12963.95477851999,931.8053911800016,53414.48994768 2025-02-21,00:31:25.000,52,11083777,13925,0,1740097884,12963.98172376,8.016904680000152,53414.51789616001 2025-02-21,00:31:26.000,52,11083803,13765,0,1740097885,12964.008668999995,8.03805206999823,53414.503921920004 2025-02-21,00:31:27.000,52,11083843,13405,0,1740097886,12964.01540530999,8.03100293999887,53414.49693480001 2025-02-21,00:31:28.000,52,11083834,13605,0,1740097887,12964.028877929995,8.059199460003583,53414.53885752 2025-02-21,00:31:29.000,52,11083843,14125,0,1740097888,12964.06255948,8.023953809999512,53414.51789616001 2025-02-21,00:31:30.000,52,11083783,13805,0,1740097889,12964.089504719996,8.059199460003583,53414.54584464001 2025-02-21,00:31:31.000,52,11083799,13645,0,1740097890,12964.150131509996,8.052150330004224,53414.573793120006 2025-02-21,00:31:32.000,52,11083833,13965,0,1740097891,12964.089504719996,8.023953809999512,53414.54584464001 2025-02-21,00:31:33.000,52,11083809,13805,0,1740097892,12964.10297734,8.023953809999512,53414.6366772 2025-02-21,00:31:34.000,52,11083798,13205,0,1740097893,12964.109713649996,8.03100293999887,53414.58776736 2025-02-21,00:31:35.000,52,11083815,13885,0,1740097894,12964.12318627,469.9463935800013,53414.58776736 2025-02-21,00:31:36.000,52,11083785,13925,0,1740097895,12964.11644995999,8.023953809999512,53414.58078024 2025-02-21,00:31:37.000,52,11083843,14085,0,1740097896,12964.12318627,8.03100293999887,53414.6017416 2025-02-21,00:31:38.000,52,11083796,14045,0,1740097897,12964.12318627,8.059199460003583,53414.61571584001 2025-02-21,00:31:39.000,52,11083799,13765,0,1740097898,12964.129922579996,8.03805206999823,53414.58776736 2025-02-21,00:31:40.000,52,11083791,14565,0,1740097899,12964.16360413,8.052150330004224,53414.64366432001 2025-02-21,00:31:41.000,52,11083841,13925,0,1740097900,12964.12318627,8.03100293999887,53414.65065144 2025-02-21,00:31:42.000,52,11083827,13805,0,1740097901,12964.1433952,8.009855550000793,53414.6366772 2025-02-21,00:31:43.000,52,11083826,13645,0,1740097902,12964.16360413,8.059199460003583,53414.65065144 2025-02-21,00:31:44.000,52,11083834,13525,0,1740097903,12964.129922579996,8.002806420001434,53414.671612800004 2025-02-21,00:31:45.000,52,11083789,14565,0,1740097904,12964.177076749991,8.052150330004224,53414.65065144 2025-02-21,00:31:46.000,52,11083822,13765,0,1740097905,12964.197285679991,8.03100293999887,53414.66462568001 2025-02-21,00:31:47.000,52,11083840,13565,0,1740097906,12964.244439850001,8.023953809999512,53414.671612800004 2025-02-21,00:31:48.000,52,11083863,13845,0,1740097907,12964.224230920001,8.03805206999823,53414.671612800004 2025-02-21,00:31:49.000,52,11083801,13605,0,1740097908,12964.230967229996,8.052150330004224,53414.65763856 2025-02-21,00:31:50.000,52,11083830,14005,0,1740097909,12964.237703539991,8.016904680000152,53414.692574160006 2025-02-21,00:31:51.000,52,11083823,13885,0,1740097910,12964.251176159996,8.03100293999887,53414.671612800004 2025-02-21,00:31:52.000,52,11083826,13805,0,1740097911,12964.284857710001,8.03805206999823,53414.69956128 2025-02-21,00:31:53.000,52,11083846,13885,0,1740097912,12964.345484500001,8.045101200004865,53414.74847112 2025-02-21,00:31:54.000,52,11083787,13845,0,1740097913,12964.358957119992,8.08739598000102,53414.720522640004 2025-02-21,00:31:55.000,52,11083865,13765,0,1740097914,12964.385902360002,8.052150330004224,53414.74847112 2025-02-21,00:31:56.000,52,11083795,13925,0,1740097915,12964.406111290002,8.002806420001434,53414.69956128 2025-02-21,00:31:57.000,52,11083794,13645,0,1740097916,12964.439792839992,8.059199460003583,53414.692574160006 2025-02-21,00:31:58.000,52,11083787,13885,0,1740097917,12964.500419629992,8.08739598000102,53414.76943248 2025-02-21,00:31:59.000,52,11083778,13805,0,1740097918,12964.513892249997,8.08739598000102,53414.76244536001 2025-02-21,00:32:00.000,52,11083857,13645,0,1740097919,12964.540837489993,8.052150330004224,53414.76244536001 2025-02-21,00:32:01.000,52,11083814,13645,0,1740097920,12964.540837489993,8.009855550000793,53414.73449688001 2025-02-21,00:32:02.000,52,11083812,14045,0,1740097921,12964.574519039998,8.03100293999887,53414.81135520001 2025-02-21,00:32:03.000,52,11083810,13565,0,1740097922,12964.567782730002,8.08739598000102,53414.7764196 2025-02-21,00:32:04.000,52,11083807,13725,0,1740097923,12964.668827379988,8.059199460003583,53414.79738096 2025-02-21,00:32:05.000,52,11083804,13525,0,1740097924,12964.641882139993,8.052150330004224,53414.81834232 2025-02-21,00:32:06.000,52,11083877,13685,0,1740097925,12964.655354759998,8.101494239999738,53414.8462908 2025-02-21,00:32:07.000,52,11083857,13605,0,1740097926,12964.695772619998,8.115592499998456,53414.888213520004 2025-02-21,00:32:08.000,52,11083878,13885,0,1740097927,12964.715981549998,8.08034685000166,53414.860265040006 2025-02-21,00:32:09.000,52,11083783,13805,0,1740097928,12964.729454169988,8.122641629997815,53414.909174880006 2025-02-21,00:32:10.000,52,11083842,13605,0,1740097929,12964.756399409998,8.108543369999097,53414.89520064 2025-02-21,00:32:11.000,52,11083843,13845,0,1740097930,12964.749663099989,8.094445110000379,53414.909174880006 2025-02-21,00:32:12.000,52,11083861,13885,0,1740097931,12964.763135719993,8.08739598000102,53414.90218776001 2025-02-21,00:32:13.000,52,11083855,13845,0,1740097932,12964.817026199999,8.101494239999738,53414.95109760001 2025-02-21,00:32:14.000,52,11083829,13765,0,1740097933,12964.823762509994,8.094445110000379,53415.00000744001 2025-02-21,00:32:15.000,52,11083846,13725,0,1740097934,12964.817026199999,8.122641629997815,53414.9860332 2025-02-21,00:32:16.000,52,11083861,14045,0,1740097935,12964.830498819989,8.143789020003169,53415.00000744001 2025-02-21,00:32:17.000,52,11083859,13605,0,1740097936,12964.843971439994,8.12969076000445,53414.97205896 2025-02-21,00:32:18.000,52,11083870,13925,0,1740097937,12964.857444059999,8.179034669999965,53415.027955920006 2025-02-21,00:32:19.000,52,11083801,13965,0,1740097938,12964.843971439994,8.207231190004677,53415.027955920006 2025-02-21,00:32:20.000,52,11083871,13885,0,1740097939,12964.870916679989,8.193132929998683,53415.04891728001 2025-02-21,00:32:21.000,52,11083833,13725,0,1740097940,12964.897861919999,8.200182059998042,53414.97205896 2025-02-21,00:32:22.000,52,11083842,13845,0,1740097941,12964.904598229994,8.207231190004677,53415.03494304 2025-02-21,00:32:23.000,52,11083851,13925,0,1740097942,12964.877652989999,8.200182059998042,53415.06289152 2025-02-21,00:32:24.000,52,11083855,13605,0,1740097943,12964.89112560999,8.207231190004677,53415.06987864001 2025-02-21,00:32:25.000,52,11083772,13765,0,1740097944,12964.938279779999,8.221329450003395,53415.06987864001 2025-02-21,00:32:26.000,52,11083798,13965,0,1740097945,12964.965225019994,8.256575100000191,53415.06987864001 2025-02-21,00:32:27.000,52,11083856,13765,0,1740097946,12964.985433949994,8.249525970000832,53415.11180136 2025-02-21,00:32:28.000,52,11083842,13765,0,1740097947,12964.99217025999,8.256575100000191,53415.08385288 2025-02-21,00:32:29.000,52,11083777,13725,0,1740097948,12964.99217025999,8.305919010002981,53415.13974984 2025-02-21,00:32:30.000,52,11083802,13565,0,1740097949,12965.03258811999,8.3200172700017,53415.11180136 2025-02-21,00:32:31.000,52,11083826,14005,0,1740097950,12965.046060739995,8.305919010002981,53415.13276272 2025-02-21,00:32:32.000,52,11083833,14205,0,1740097951,12965.03932443,8.27067335999891,53415.18167256 2025-02-21,00:32:33.000,52,11083838,13885,0,1740097952,12965.03258811999,8.249525970000832,53415.18167256 2025-02-21,00:32:34.000,52,11083813,14045,0,1740097953,12965.07300597999,8.284771620004904,53415.14673696001 2025-02-21,00:32:35.000,52,11083833,13885,0,1740097954,12965.05279704999,8.284771620004904,53415.2305824 2025-02-21,00:32:36.000,52,11083805,13525,0,1740097955,12965.09995122,470.18606400000135,53415.18167256 2025-02-21,00:32:37.000,52,11083809,14125,0,1740097956,12965.11342383999,470.20016226000007,53415.21660816001 2025-02-21,00:32:38.000,52,11083806,13965,0,1740097957,12965.09321490999,8.284771620004904,53415.25154376 2025-02-21,00:32:39.000,52,11083778,13565,0,1740097958,12965.09995122,8.277722489998268,53415.244556640006 2025-02-21,00:32:40.000,52,11083806,13965,0,1740097959,12965.09321490999,8.26362422999955,53415.25154376 2025-02-21,00:32:41.000,52,11083809,13725,0,1740097960,12965.09321490999,8.256575100000191,53415.25154376 2025-02-21,00:32:42.000,52,11083847,13925,0,1740097961,12965.126896459995,8.284771620004904,53415.3004536 2025-02-21,00:32:43.000,52,11083762,13805,0,1740097962,12965.106687529995,8.277722489998268,53415.30744072 2025-02-21,00:32:44.000,52,11083772,13925,0,1740097963,12965.12016015,8.27067335999891,53415.27250512 2025-02-21,00:32:45.000,52,11083819,14125,0,1740097964,12965.167314319995,8.31296814000234,53415.391286160004 2025-02-21,00:32:46.000,52,11083823,13885,0,1740097965,12965.167314319995,8.3200172700017,53415.363337680006 2025-02-21,00:32:47.000,52,11083805,13485,0,1740097966,12965.16057801,8.298869880003622,53415.3703248 2025-02-21,00:32:48.000,52,11083826,13645,0,1740097967,12965.21446848999,8.31296814000234,53415.363337680006 2025-02-21,00:32:49.000,52,11083829,13445,0,1740097968,12965.2212048,8.327066400001058,53415.391286160004 2025-02-21,00:32:50.000,52,11083795,13805,0,1740097969,12965.227941109995,8.31296814000234,53415.38429904001 2025-02-21,00:32:51.000,52,11083831,13805,0,1740097970,12965.26162266,8.327066400001058,53415.391286160004 2025-02-21,00:32:52.000,52,11083801,13605,0,1740097971,12965.28183159,8.305919010002981,53415.461157360005 2025-02-21,00:32:53.000,52,11083844,13765,0,1740097972,12965.29530420999,8.327066400001058,53415.46814448 2025-02-21,00:32:54.000,52,11083812,14005,0,1740097973,12965.308776829996,8.327066400001058,53415.44718312 2025-02-21,00:32:55.000,52,11083804,13765,0,1740097974,12965.30204052,8.341164659999777,53415.42622176 2025-02-21,00:32:56.000,52,11083766,13725,0,1740097975,12965.34245838,8.3200172700017,53415.440196 2025-02-21,00:32:57.000,52,11083791,13445,0,1740097976,12965.38287624,8.341164659999777,53415.510067200004 2025-02-21,00:32:58.000,52,11083817,13725,0,1740097977,12965.396348859991,8.3200172700017,53415.53801568 2025-02-21,00:32:59.000,52,11083840,13805,0,1740097978,12965.376139929991,8.298869880003622,53415.51705432 2025-02-21,00:33:00.000,52,11083828,14045,0,1740097979,12965.396348859991,8.31296814000234,53415.52404144001 2025-02-21,00:33:01.000,52,11083780,14005,0,1740097980,12965.416557789991,8.327066400001058,53415.531028560006 2025-02-21,00:33:02.000,52,11083821,13885,0,1740097981,12965.450239339996,8.334115530000417,53415.531028560006 2025-02-21,00:33:03.000,52,11083816,13925,0,1740097982,12965.477184579991,8.327066400001058,53415.558977040004 2025-02-21,00:33:04.000,52,11083759,13605,0,1740097983,12965.470448269996,8.291820750004263,53415.51705432 2025-02-21,00:33:05.000,52,11083804,14205,0,1740097984,12965.483920890001,8.284771620004904,53415.558977040004 2025-02-21,00:33:06.000,52,11083842,13845,0,1740097985,12965.490657199996,8.305919010002981,53415.56596416 2025-02-21,00:33:07.000,52,11083826,13885,0,1740097986,12965.551283989997,8.291820750004263,53415.60089976001 2025-02-21,00:33:08.000,52,11083817,13805,0,1740097987,12965.537811369992,8.284771620004904,53415.614874 2025-02-21,00:33:09.000,52,11083831,14125,0,1740097988,12965.531075059997,8.3200172700017,53415.60089976001 2025-02-21,00:33:10.000,52,11083807,13565,0,1740097989,12965.571492919997,8.327066400001058,53415.628848240005 2025-02-21,00:33:11.000,52,11083860,13605,0,1740097990,12965.598438159992,470.17196574000263,53415.62186112001 2025-02-21,00:33:12.000,52,11083847,13725,0,1740097991,12965.584965540002,8.31296814000234,53415.60089976001 2025-02-21,00:33:13.000,52,11083850,13885,0,1740097992,12965.591701849997,8.341164659999777,53415.65679672 2025-02-21,00:33:14.000,52,11083809,14485,0,1740097993,12965.632119709997,8.284771620004904,53415.698719440006 2025-02-21,00:33:15.000,52,11083879,13965,0,1740097994,12965.618647089992,8.298869880003622,53415.69173232001 2025-02-21,00:33:16.000,52,11083835,14045,0,1740097995,12965.638856019992,8.305919010002981,53415.70570656 2025-02-21,00:33:17.000,52,11083808,13845,0,1740097996,12965.605174470002,8.334115530000417,53415.67077096001 2025-02-21,00:33:18.000,52,11083829,13965,0,1740097997,12965.638856019992,8.341164659999777,53415.64980960001 2025-02-21,00:33:19.000,52,11083794,13725,0,1740097998,12965.665801260002,8.27067335999891,53415.74064216001 2025-02-21,00:33:20.000,52,11083824,14245,0,1740097999,12965.638856019992,8.298869880003622,53415.6847452 2025-02-21,00:33:21.000,52,11083830,13525,0,1740098000,12965.645592330002,8.27067335999891,53415.66378384 2025-02-21,00:33:22.000,52,11083835,14005,0,1740098001,12965.686010190002,8.26362422999955,53415.70570656 2025-02-21,00:33:23.000,52,11083840,13925,0,1740098002,12965.665801260002,8.284771620004904,53415.71269368 2025-02-21,00:33:24.000,52,11083833,13725,0,1740098003,12965.686010190002,470.20016226000007,53415.71269368 2025-02-21,00:33:25.000,52,11083838,13605,0,1740098004,12965.706219120002,8.327066400001058,53415.76859064001 2025-02-21,00:33:26.000,52,11083810,13925,0,1740098005,12965.733164359997,8.305919010002981,53415.76160352 2025-02-21,00:33:27.000,52,11083808,14085,0,1740098006,12965.739900669992,8.291820750004263,53415.78955200001 2025-02-21,00:33:28.000,52,11083833,13845,0,1740098007,12965.760109599993,8.3200172700017,53415.80352624 2025-02-21,00:33:29.000,52,11083838,14405,0,1740098008,12965.793791149998,8.31296814000234,53415.85942320001 2025-02-21,00:33:30.000,52,11083818,13885,0,1740098009,12965.753373289997,8.31296814000234,53415.77557776 2025-02-21,00:33:31.000,52,11083807,14045,0,1740098010,12965.733164359997,8.277722489998268,53415.83846184001 2025-02-21,00:33:32.000,52,11083858,13685,0,1740098011,12965.780318529993,8.277722489998268,53415.78256488 2025-02-21,00:33:33.000,52,11083796,14285,0,1740098012,12965.814000079998,8.305919010002981,53415.80352624 2025-02-21,00:33:34.000,52,11083799,13725,0,1740098013,12965.793791149998,8.31296814000234,53415.796539120005 2025-02-21,00:33:35.000,52,11083812,13485,0,1740098014,12965.787054840002,8.26362422999955,53415.78256488 2025-02-21,00:33:36.000,52,11083804,13485,0,1740098015,12965.827472700003,8.256575100000191,53415.78256488 2025-02-21,00:33:37.000,52,11083818,13765,0,1740098016,12965.834209009998,8.27067335999891,53415.78955200001 2025-02-21,00:33:38.000,52,11083793,14085,0,1740098017,12965.793791149998,8.256575100000191,53415.83846184001 2025-02-21,00:33:39.000,52,11083815,14005,0,1740098018,12965.820736389993,8.284771620004904,53415.8244876 2025-02-21,00:33:40.000,52,11083827,14005,0,1740098019,12965.840945319993,8.242476840001473,53415.796539120005 2025-02-21,00:33:41.000,52,11083829,14205,0,1740098020,12965.840945319993,8.235427710002114,53415.83147472 2025-02-21,00:33:42.000,52,11083780,13725,0,1740098021,12965.861154249993,8.228378580002754,53415.87339744 2025-02-21,00:33:43.000,52,11083838,14045,0,1740098022,12965.881363179993,8.186083799999324,53415.85942320001 2025-02-21,00:33:44.000,52,11083789,13645,0,1740098023,12965.888099489988,8.186083799999324,53415.83846184001 2025-02-21,00:33:45.000,52,11083829,13805,0,1740098024,12965.901572109993,8.179034669999965,53415.85942320001 2025-02-21,00:33:46.000,52,11083868,13565,0,1740098025,12965.908308419988,8.193132929998683,53415.90833304001 2025-02-21,00:33:47.000,52,11083874,13765,0,1740098026,12965.928517349988,8.171985540000605,53415.9292944 2025-02-21,00:33:48.000,52,11083852,13365,0,1740098027,12965.941989969993,8.143789020003169,53415.94326864 2025-02-21,00:33:49.000,52,11083829,14245,0,1740098028,12965.962198899993,8.157887280001887,53415.915320160006 2025-02-21,00:33:50.000,52,11083858,13805,0,1740098029,12965.915044729998,470.052130529999,53415.88038456 2025-02-21,00:33:51.000,52,11083843,13525,0,1740098030,12965.948726279988,8.13673989000381,53415.83147472 2025-02-21,00:33:52.000,52,11083811,13845,0,1740098031,12965.955462589998,8.115592499998456,53415.88038456 2025-02-21,00:33:53.000,52,11083836,13765,0,1740098032,12965.935253659998,8.143789020003169,53415.915320160006 2025-02-21,00:33:54.000,52,11083849,13525,0,1740098033,12965.962198899993,8.193132929998683,53415.915320160006 2025-02-21,00:33:55.000,52,11083848,13845,0,1740098034,12965.975671519998,8.13673989000381,53415.88038456 2025-02-21,00:33:56.000,52,11083800,13605,0,1740098035,12966.022825689994,8.13673989000381,53415.866410320006 2025-02-21,00:33:57.000,52,11083836,13565,0,1740098036,12966.022825689994,8.08034685000166,53415.88737168001 2025-02-21,00:33:58.000,52,11083859,13685,0,1740098037,12966.056507239999,8.101494239999738,53415.88737168001 2025-02-21,00:33:59.000,52,11083774,13605,0,1740098038,12966.063243549994,8.122641629997815,53415.88737168001 2025-02-21,00:34:00.000,52,11083808,13805,0,1740098039,12966.056507239999,8.101494239999738,53415.915320160006 2025-02-21,00:34:01.000,52,11083850,13485,0,1740098040,12966.103661409994,8.066248590002942,53415.93628152001 2025-02-21,00:34:02.000,52,11083849,13925,0,1740098041,12966.103661409994,8.066248590002942,53415.915320160006 2025-02-21,00:34:03.000,52,11083772,13565,0,1740098042,12966.117134029999,8.066248590002942,53415.95025576 2025-02-21,00:34:04.000,52,11083793,13685,0,1740098043,12966.117134029999,8.03805206999823,53415.90833304001 2025-02-21,00:34:05.000,52,11083833,13725,0,1740098044,12966.15081557999,469.9181970600039,53415.90833304001 2025-02-21,00:34:06.000,52,11083900,13765,0,1740098045,12966.164288199994,8.03805206999823,53415.95724288001 2025-02-21,00:34:07.000,52,11083861,13605,0,1740098046,12966.17776082,8.045101200004865,53415.964230000005 2025-02-21,00:34:08.000,52,11083822,14045,0,1740098047,12966.164288199994,469.8970496699985,53415.95025576 2025-02-21,00:34:09.000,52,11083797,13965,0,1740098048,12966.204706059994,8.03100293999887,53415.95025576 2025-02-21,00:34:10.000,52,11083832,13845,0,1740098049,12966.19796975,8.03100293999887,53415.95025576 2025-02-21,00:34:11.000,52,11083832,14045,0,1740098050,12966.224914989994,8.016904680000152,53415.93628152001 2025-02-21,00:34:12.000,52,11083855,13645,0,1740098051,12966.245123919995,7.960511639998003,53415.9292944 2025-02-21,00:34:13.000,52,11083849,13845,0,1740098052,12966.19796975,7.981659030003357,53415.97820424 2025-02-21,00:34:14.000,52,11083868,14165,0,1740098053,12966.184497129994,8.016904680000152,53415.9991656 2025-02-21,00:34:15.000,52,11083867,13805,0,1740098054,12966.204706059994,7.995757290002075,53416.02012696 2025-02-21,00:34:16.000,52,11083856,13845,0,1740098055,12966.19123343999,469.87590228000045,53415.98519136001 2025-02-21,00:34:17.000,52,11083873,13765,0,1740098056,12966.15081557999,7.988708160002716,53416.00615272001 2025-02-21,00:34:18.000,52,11083832,13685,0,1740098057,12966.17776082,7.932315120000567,53415.97820424 2025-02-21,00:34:19.000,52,11083824,13965,0,1740098058,12966.137342959999,7.988708160002716,53416.034101200006 2025-02-21,00:34:20.000,52,11083855,13765,0,1740098059,12966.164288199994,7.960511639998003,53415.99217848 2025-02-21,00:34:21.000,52,11083863,13885,0,1740098060,12966.157551889999,7.960511639998003,53415.95724288001 2025-02-21,00:34:22.000,52,11083846,13765,0,1740098061,12966.164288199994,7.939364249999926,53416.02012696 2025-02-21,00:34:23.000,52,11083924,13925,0,1740098062,12966.13060664999,7.932315120000567,53416.062049680004 2025-02-21,00:34:24.000,52,11083839,13525,0,1740098063,12966.137342959999,7.90411860000313,53415.99217848 2025-02-21,00:34:25.000,52,11083814,13725,0,1740098064,12966.164288199994,7.882971209997777,53415.98519136001 2025-02-21,00:34:26.000,52,11083871,13685,0,1740098065,12966.123870339994,7.8618238199996995,53415.98519136001 2025-02-21,00:34:27.000,52,11083868,13685,0,1740098066,12966.17102450999,7.875922079998418,53416.02711408001 2025-02-21,00:34:28.000,52,11083805,14005,0,1740098067,12966.164288199994,7.840676430001622,53416.00615272001 2025-02-21,00:34:29.000,52,11083847,13965,0,1740098068,12966.123870339994,7.819529040003545,53415.99217848 2025-02-21,00:34:30.000,52,11083863,13525,0,1740098069,12966.17776082,7.833627300002263,53416.05506256001 2025-02-21,00:34:31.000,52,11083805,13805,0,1740098070,12966.157551889999,7.833627300002263,53416.062049680004 2025-02-21,00:34:32.000,52,11083848,13925,0,1740098071,12966.19796975,7.819529040003545,53416.00615272001 2025-02-21,00:34:33.000,52,11083819,13845,0,1740098072,12966.21144236999,7.805430780004826,53415.99217848 2025-02-21,00:34:34.000,52,11083851,14005,0,1740098073,12966.19123343999,7.7560868700020364,53416.04108832 2025-02-21,00:34:35.000,52,11083857,13845,0,1740098074,12966.23838761,7.784283389999473,53416.034101200006 2025-02-21,00:34:36.000,52,11083851,14125,0,1740098075,12966.245123919995,7.749037740002677,53416.02711408001 2025-02-21,00:34:37.000,52,11083815,13925,0,1740098076,12966.25859654,7.8124799100041855,53416.02012696 2025-02-21,00:34:38.000,52,11083829,13725,0,1740098077,12966.2990144,7.7560868700020364,53416.062049680004 2025-02-21,00:34:39.000,52,11083848,13885,0,1740098078,12966.31922333,7.7560868700020364,53416.05506256001 2025-02-21,00:34:40.000,52,11083870,13645,0,1740098079,12966.31248701999,469.6362318600004,53416.034101200006 2025-02-21,00:34:41.000,52,11083820,13605,0,1740098080,12966.346168569995,7.7560868700020364,53415.9991656 2025-02-21,00:34:42.000,52,11083836,14245,0,1740098081,12966.305750709995,7.734939480003959,53416.02711408001 2025-02-21,00:34:43.000,52,11083888,13925,0,1740098082,12966.346168569995,7.749037740002677,53416.062049680004 2025-02-21,00:34:44.000,52,11083849,13805,0,1740098083,12966.35964119,7.763136000001396,53416.034101200006 2025-02-21,00:34:45.000,52,11083822,14005,0,1740098084,12966.37985012,7.7560868700020364,53416.083011040006 2025-02-21,00:34:46.000,52,11083830,13405,0,1740098085,12966.386586429995,7.7560868700020364,53416.138908 2025-02-21,00:34:47.000,52,11083848,14325,0,1740098086,12966.406795359995,7.741988610003318,53416.16685648 2025-02-21,00:34:48.000,52,11083790,14205,0,1740098087,12966.41353166999,7.720841219997965,53416.138908 2025-02-21,00:34:49.000,52,11083860,13565,0,1740098088,12966.42026798,7.734939480003959,53416.15288224001 2025-02-21,00:34:50.000,52,11083839,13725,0,1740098089,12966.447213219995,7.749037740002677,53416.18781784 2025-02-21,00:34:51.000,52,11083841,13685,0,1740098090,12966.48089477,7.7278903500046,53416.19480496001 2025-02-21,00:34:52.000,52,11083888,13645,0,1740098091,12966.45394952999,7.749037740002677,53416.17384360001 2025-02-21,00:34:53.000,52,11083795,14045,0,1740098092,12966.47415845999,7.777234260000114,53416.18781784 2025-02-21,00:34:54.000,52,11083814,14125,0,1740098093,12966.48089477,469.64328098999977,53416.19480496001 2025-02-21,00:34:55.000,52,11083853,13845,0,1740098094,12966.52131263,7.734939480003959,53416.2786504 2025-02-21,00:34:56.000,52,11083789,13645,0,1740098095,12966.5011037,7.692644700000528,53416.229740560004 2025-02-21,00:34:57.000,52,11083814,13805,0,1740098096,12966.507840009996,7.713792089998606,53416.15288224001 2025-02-21,00:34:58.000,52,11083833,13685,0,1740098097,12966.52131263,7.749037740002677,53416.21576632 2025-02-21,00:34:59.000,52,11083869,14045,0,1740098098,12966.53478524999,7.685595570001169,53416.21576632 2025-02-21,00:35:00.000,52,11083832,13565,0,1740098099,12966.54152156,7.720841219997965,53416.19480496001 2025-02-21,00:35:01.000,52,11083794,13565,0,1740098100,12966.54152156,7.6573990500037326,53416.201792080006 2025-02-21,00:35:02.000,52,11083783,14165,0,1740098101,12966.53478524999,7.7067429599992465,53416.21576632 2025-02-21,00:35:03.000,52,11083780,13765,0,1740098102,12966.568466799996,7.685595570001169,53416.250701920006 2025-02-21,00:35:04.000,52,11083815,13845,0,1740098103,12966.55499417999,7.692644700000528,53416.2786504 2025-02-21,00:35:05.000,52,11083865,13765,0,1740098104,12966.548257869996,7.671497310002451,53416.2786504 2025-02-21,00:35:06.000,52,11083833,13725,0,1740098105,12966.575203109991,7.720841219997965,53416.2786504 2025-02-21,00:35:07.000,52,11083790,13885,0,1740098106,12966.52131263,7.692644700000528,53416.26467616 2025-02-21,00:35:08.000,52,11083832,13805,0,1740098107,12966.528048939996,7.6573990500037326,53416.27166328001 2025-02-21,00:35:09.000,52,11083811,13725,0,1740098108,12966.53478524999,7.671497310002451,53416.2786504 2025-02-21,00:35:10.000,52,11083799,13845,0,1740098109,12966.487631079995,7.671497310002451,53416.28563752 2025-02-21,00:35:11.000,52,11083840,13725,0,1740098110,12966.46068584,7.671497310002451,53416.2786504 2025-02-21,00:35:12.000,52,11083797,13765,0,1740098111,12966.47415845999,7.692644700000528,53416.27166328001 2025-02-21,00:35:13.000,52,11083778,13605,0,1740098112,12966.5011037,7.685595570001169,53416.28563752 2025-02-21,00:35:14.000,52,11083889,14045,0,1740098113,12966.45394952999,7.671497310002451,53416.29262464001 2025-02-21,00:35:15.000,52,11083845,13805,0,1740098114,12966.528048939996,7.6573990500037326,53416.23672768 2025-02-21,00:35:16.000,52,11083805,14365,0,1740098115,12966.507840009996,7.643300789997738,53416.2786504 2025-02-21,00:35:17.000,52,11083829,13645,0,1740098116,12966.487631079995,7.671497310002451,53416.2786504 2025-02-21,00:35:18.000,52,11083845,14005,0,1740098117,12966.46068584,7.650349920004373,53416.32756024 2025-02-21,00:35:19.000,52,11083830,13485,0,1740098118,12966.47415845999,7.699693829999887,53416.250701920006 2025-02-21,00:35:20.000,52,11083779,13925,0,1740098119,12966.44047691,7.671497310002451,53416.2786504 2025-02-21,00:35:21.000,52,11083816,14125,0,1740098120,12966.45394952999,7.671497310002451,53416.29262464001 2025-02-21,00:35:22.000,52,11083823,13965,0,1740098121,12966.467422149995,7.685595570001169,53416.27166328001 2025-02-21,00:35:23.000,52,11083807,13965,0,1740098122,12966.467422149995,7.685595570001169,53416.30659888 2025-02-21,00:35:24.000,52,11083829,14005,0,1740098123,12966.427004289995,7.692644700000528,53416.2786504 2025-02-21,00:35:25.000,52,11083865,13925,0,1740098124,12966.44047691,7.671497310002451,53416.26467616 2025-02-21,00:35:26.000,52,11083845,13805,0,1740098125,12966.41353166999,7.7067429599992465,53416.229740560004 2025-02-21,00:35:27.000,52,11083825,13485,0,1740098126,12966.40005905,7.671497310002451,53416.23672768 2025-02-21,00:35:28.000,52,11083825,13925,0,1740098127,12966.42026798,7.713792089998606,53416.2087792 2025-02-21,00:35:29.000,52,11083800,13965,0,1740098128,12966.39332273999,7.713792089998606,53416.25768904 2025-02-21,00:35:30.000,52,11083814,13845,0,1740098129,12966.39332273999,7.67854644000181,53416.25768904 2025-02-21,00:35:31.000,52,11083819,14245,0,1740098130,12966.386586429995,7.685595570001169,53416.33454736 2025-02-21,00:35:32.000,52,11083842,13845,0,1740098131,12966.37311380999,7.671497310002451,53416.313586 2025-02-21,00:35:33.000,52,11083846,13645,0,1740098132,12966.35964119,7.685595570001169,53416.27166328001 2025-02-21,00:35:34.000,52,11083812,14005,0,1740098133,12966.35964119,7.6573990500037326,53416.29262464001 2025-02-21,00:35:35.000,52,11083783,13685,0,1740098134,12966.346168569995,7.685595570001169,53416.32057312001 2025-02-21,00:35:36.000,52,11083740,13645,0,1740098135,12966.305750709995,7.699693829999887,53416.2786504 2025-02-21,00:35:37.000,52,11083827,13765,0,1740098136,12966.2990144,7.6573990500037326,53416.32057312001 2025-02-21,00:35:38.000,52,11083782,14045,0,1740098137,12966.285541779995,7.685595570001169,53416.299611760005 2025-02-21,00:35:39.000,52,11083806,14085,0,1740098138,12966.27880547,7.699693829999887,53416.2786504 2025-02-21,00:35:40.000,52,11083803,13765,0,1740098139,12966.245123919995,7.692644700000528,53416.26467616 2025-02-21,00:35:41.000,52,11083771,13765,0,1740098140,12966.27880547,7.685595570001169,53416.27166328001 2025-02-21,00:35:42.000,52,11083836,13725,0,1740098141,12966.27880547,7.650349920004373,53416.26467616 2025-02-21,00:35:43.000,52,11083796,14085,0,1740098142,12966.31248701999,7.664448180003092,53416.26467616 2025-02-21,00:35:44.000,52,11083818,13885,0,1740098143,12966.31248701999,7.6573990500037326,53416.26467616 2025-02-21,00:35:45.000,52,11083880,13645,0,1740098144,12966.2990144,7.664448180003092,53416.18781784 2025-02-21,00:35:46.000,52,11083863,13885,0,1740098145,12966.31922333,7.6573990500037326,53416.229740560004 2025-02-21,00:35:47.000,52,11083848,13885,0,1740098146,12966.2990144,7.6573990500037326,53416.26467616 2025-02-21,00:35:48.000,52,11083835,13645,0,1740098147,12966.2990144,7.615104270000302,53416.23672768 2025-02-21,00:35:49.000,52,11083835,14285,0,1740098148,12966.305750709995,7.62920252999902,53416.26467616 2025-02-21,00:35:50.000,52,11083837,13685,0,1740098149,12966.325959639995,469.4952492599987,53416.2087792 2025-02-21,00:35:51.000,52,11083857,13965,0,1740098150,12966.35290487999,7.565760360004788,53416.22275344001 2025-02-21,00:35:52.000,52,11083823,13725,0,1740098151,12966.33943226,7.579858620003506,53416.25768904 2025-02-21,00:35:53.000,52,11083848,13645,0,1740098152,12966.35290487999,7.551662099998794,53416.27166328001 2025-02-21,00:35:54.000,52,11083799,13765,0,1740098153,12966.39332273999,7.558711229998153,53416.23672768 2025-02-21,00:35:55.000,52,11083844,13565,0,1740098154,12966.35290487999,7.572809490004147,53416.299611760005 2025-02-21,00:35:56.000,52,11083831,13805,0,1740098155,12966.406795359995,7.530514710000716,53416.26467616 2025-02-21,00:35:57.000,52,11083830,13765,0,1740098156,12966.37985012,7.551662099998794,53416.22275344001 2025-02-21,00:35:58.000,52,11083829,13805,0,1740098157,12966.427004289995,7.551662099998794,53416.26467616 2025-02-21,00:35:59.000,52,11083866,13685,0,1740098158,12966.427004289995,469.4388562200038,53416.27166328001 2025-02-21,00:36:00.000,52,11083819,13565,0,1740098159,12966.41353166999,7.530514710000716,53416.27166328001 2025-02-21,00:36:01.000,52,11083840,13805,0,1740098160,12966.43374059999,7.50231819000328,53416.27166328001 2025-02-21,00:36:02.000,52,11083785,13725,0,1740098161,12966.44047691,7.544612969999434,53416.30659888 2025-02-21,00:36:03.000,52,11083857,13645,0,1740098162,12966.46068584,7.50231819000328,53416.32057312001 2025-02-21,00:36:04.000,52,11083795,13445,0,1740098163,12966.51457631999,7.509367320002639,53416.369482960006 2025-02-21,00:36:05.000,52,11083831,13685,0,1740098164,12966.47415845999,7.488219930004561,53416.313586 2025-02-21,00:36:06.000,52,11083886,13685,0,1740098165,12966.5011037,7.474121669998567,53416.34153448001 2025-02-21,00:36:07.000,52,11083840,14085,0,1740098166,12966.487631079995,7.467072539999208,53416.33454736 2025-02-21,00:36:08.000,52,11083866,13925,0,1740098167,12966.47415845999,7.438876020001771,53416.229740560004 2025-02-21,00:36:09.000,52,11083799,13685,0,1740098168,12966.528048939996,7.467072539999208,53416.28563752 2025-02-21,00:36:10.000,52,11083801,13685,0,1740098169,12966.52131263,7.45297428000049,53416.32057312001 2025-02-21,00:36:11.000,52,11083830,13645,0,1740098170,12966.51457631999,7.438876020001771,53416.2786504 2025-02-21,00:36:12.000,52,11083781,13565,0,1740098171,12966.548257869996,7.424777760003053,53416.23672768 2025-02-21,00:36:13.000,52,11083843,13525,0,1740098172,12966.568466799996,7.417728630003694,53416.28563752 2025-02-21,00:36:14.000,52,11083832,13565,0,1740098173,12966.615620969991,7.4459251500011305,53416.29262464001 2025-02-21,00:36:15.000,52,11083818,13925,0,1740098174,12966.608884659996,7.45297428000049,53416.29262464001 2025-02-21,00:36:16.000,52,11083813,14005,0,1740098175,12966.62235728,469.3049227500014,53416.29262464001 2025-02-21,00:36:17.000,52,11083753,13565,0,1740098176,12966.629093589996,469.3119718800008,53416.32057312001 2025-02-21,00:36:18.000,52,11083843,14165,0,1740098177,12966.649302519996,469.276726230004,53416.34153448001 2025-02-21,00:36:19.000,52,11083791,13605,0,1740098178,12966.669511449996,7.4036303699977,53416.299611760005 2025-02-21,00:36:20.000,52,11083813,13565,0,1740098179,12966.682984070001,7.410679500004335,53416.30659888 2025-02-21,00:36:21.000,52,11083816,14005,0,1740098180,12966.682984070001,7.438876020001771,53416.32057312001 2025-02-21,00:36:22.000,52,11083805,13765,0,1740098181,12966.736874549992,7.424777760003053,53416.29262464001 2025-02-21,00:36:23.000,52,11083840,13725,0,1740098182,12966.730138239996,7.396581239998341,53416.2786504 2025-02-21,00:36:24.000,52,11083858,13605,0,1740098183,12966.763819790001,469.29787362000206,53416.30659888 2025-02-21,00:36:25.000,52,11083836,13965,0,1740098184,12966.784028720002,7.4036303699977,53416.30659888 2025-02-21,00:36:26.000,52,11083804,14205,0,1740098185,12966.797501339992,7.417728630003694,53416.36249584001 2025-02-21,00:36:27.000,52,11083807,13645,0,1740098186,12966.804237650002,7.424777760003053,53416.30659888 2025-02-21,00:36:28.000,52,11083882,13765,0,1740098187,12966.797501339992,469.3049227500014,53416.313586 2025-02-21,00:36:29.000,52,11083779,13765,0,1740098188,12966.858128129992,7.396581239998341,53416.35550872 2025-02-21,00:36:30.000,52,11083775,14405,0,1740098189,12966.885073370002,7.410679500004335,53416.33454736 2025-02-21,00:36:31.000,52,11083869,14125,0,1740098190,12966.898545989992,7.375433850000263,53416.397431440004 2025-02-21,00:36:32.000,52,11083853,14205,0,1740098191,12966.918754919992,7.417728630003694,53416.40441856 2025-02-21,00:36:33.000,52,11083789,13925,0,1740098192,12966.938963849992,7.417728630003694,53416.33454736 2025-02-21,00:36:34.000,52,11083870,14005,0,1740098193,12966.965909090002,469.2908244900027,53416.34153448001 2025-02-21,00:36:35.000,52,11083854,13965,0,1740098194,12966.986118020002,7.424777760003053,53416.42537992 2025-02-21,00:36:36.000,52,11083817,13925,0,1740098195,12967.013063259998,7.424777760003053,53416.42537992 2025-02-21,00:36:37.000,52,11083860,13965,0,1740098196,12967.013063259998,469.31902101000014,53416.43935416001 2025-02-21,00:36:38.000,52,11083852,13845,0,1740098197,12967.046744810003,7.424777760003053,53416.40441856 2025-02-21,00:36:39.000,52,11083821,13965,0,1740098198,12967.013063259998,7.396581239998341,53416.3834572 2025-02-21,00:36:40.000,52,11083872,13725,0,1740098199,12967.053481119998,7.396581239998341,53416.43935416001 2025-02-21,00:36:41.000,52,11083820,14005,0,1740098200,12967.080426359993,7.4036303699977,53416.41140568001 2025-02-21,00:36:42.000,52,11083866,13965,0,1740098201,12967.114107909998,7.354286460002186,53416.41140568001 2025-02-21,00:36:43.000,52,11083869,14005,0,1740098202,12967.093898979998,7.382482979999622,53416.43935416001 2025-02-21,00:36:44.000,52,11083784,14285,0,1740098203,12967.127580529988,7.3895321099989815,53416.4533284 2025-02-21,00:36:45.000,52,11083820,14005,0,1740098204,12967.147789459988,7.368384720000904,53416.4533284 2025-02-21,00:36:46.000,52,11083827,13925,0,1740098205,12967.114107909998,7.368384720000904,53416.46031552001 2025-02-21,00:36:47.000,52,11083820,13845,0,1740098206,12967.161262079993,7.361335590001545,53416.47428976 2025-02-21,00:36:48.000,52,11083805,13645,0,1740098207,12967.188207319989,7.3895321099989815,53416.43935416001 2025-02-21,00:36:49.000,52,11083869,13685,0,1740098208,12967.215152559998,7.368384720000904,53416.48127688 2025-02-21,00:36:50.000,52,11083862,13845,0,1740098209,12967.221888869994,7.3895321099989815,53416.46031552001 2025-02-21,00:36:51.000,52,11083783,13765,0,1740098210,12967.242097799994,7.375433850000263,53416.537173840006 2025-02-21,00:36:52.000,52,11083843,13845,0,1740098211,12967.215152559998,7.347237330002827,53416.49525112 2025-02-21,00:36:53.000,52,11083856,13725,0,1740098212,12967.302724589994,7.354286460002186,53416.516212480004 2025-02-21,00:36:54.000,52,11083879,13645,0,1740098213,12967.262306729994,469.2273823200012,53416.50922536001 2025-02-21,00:36:55.000,52,11083819,13805,0,1740098214,12967.282515659994,7.347237330002827,53416.50922536001 2025-02-21,00:36:56.000,52,11083827,13885,0,1740098215,12967.302724589994,7.297893420000037,53416.516212480004 2025-02-21,00:36:57.000,52,11083841,13725,0,1740098216,12967.34987875999,7.311991679998755,53416.54416096 2025-02-21,00:36:58.000,52,11083834,13765,0,1740098217,12967.37008768999,7.3401882000034675,53416.50922536001 2025-02-21,00:36:59.000,52,11083812,13605,0,1740098218,12967.383560309994,469.1780384099984,53416.55114808 2025-02-21,00:37:00.000,52,11083773,13605,0,1740098219,12967.43071447999,7.311991679998755,53416.55813520001 2025-02-21,00:37:01.000,52,11083834,13885,0,1740098220,12967.423978169994,7.283795160001318,53416.55114808 2025-02-21,00:37:02.000,52,11083844,13605,0,1740098221,12967.45092340999,7.283795160001318,53416.55813520001 2025-02-21,00:37:03.000,52,11083873,13885,0,1740098222,12967.45092340999,7.241500379997888,53416.586083680006 2025-02-21,00:37:04.000,52,11083822,13805,0,1740098223,12967.49134126999,7.248549510004523,53416.586083680006 2025-02-21,00:37:05.000,52,11083848,13405,0,1740098224,12967.51155019999,7.262647770003241,53416.62101928 2025-02-21,00:37:06.000,52,11083829,13765,0,1740098225,12967.51828651,7.262647770003241,53416.61403216 2025-02-21,00:37:07.000,52,11083811,13725,0,1740098226,12967.545231749995,7.241500379997888,53416.61403216 2025-02-21,00:37:08.000,52,11083834,14005,0,1740098227,12967.55870437,7.248549510004523,53416.61403216 2025-02-21,00:37:09.000,52,11083836,13565,0,1740098228,12967.59238591999,7.227402119999169,53416.634993520005 2025-02-21,00:37:10.000,52,11083832,13765,0,1740098229,12967.59238591999,7.213303860000451,53416.65595488001 2025-02-21,00:37:11.000,52,11083820,13725,0,1740098230,12967.605858539995,7.2344512499985285,53416.61403216 2025-02-21,00:37:12.000,52,11083841,14045,0,1740098231,12967.59912223,7.213303860000451,53416.64896776 2025-02-21,00:37:13.000,52,11083821,13765,0,1740098232,12967.646276399995,7.213303860000451,53416.65595488001 2025-02-21,00:37:14.000,52,11083810,14165,0,1740098233,12967.666485329995,7.227402119999169,53416.64896776 2025-02-21,00:37:15.000,52,11083867,13925,0,1740098234,12967.686694259995,7.213303860000451,53416.67691624001 2025-02-21,00:37:16.000,52,11083824,13765,0,1740098235,12967.67995795,7.22035298999981,53416.69089048 2025-02-21,00:37:17.000,52,11083831,13525,0,1740098236,12967.646276399995,7.227402119999169,53416.71883896 2025-02-21,00:37:18.000,52,11083844,13485,0,1740098237,12967.67995795,7.206254730001092,53416.66992912 2025-02-21,00:37:19.000,52,11083807,13885,0,1740098238,12967.666485329995,7.192156470002374,53416.65595488001 2025-02-21,00:37:20.000,52,11083847,13645,0,1740098239,12967.646276399995,7.192156470002374,53416.67691624001 2025-02-21,00:37:21.000,52,11083856,13805,0,1740098240,12967.626067469995,7.199205600001733,53416.64198064 2025-02-21,00:37:22.000,52,11083845,13725,0,1740098241,12967.67995795,469.07230146000074,53416.69089048 2025-02-21,00:37:23.000,52,11083808,14005,0,1740098242,12967.65301270999,7.163959949997661,53416.69787760001 2025-02-21,00:37:24.000,52,11083784,13805,0,1740098243,12967.67995795,7.135763430000225,53416.69787760001 2025-02-21,00:37:25.000,52,11083863,14005,0,1740098244,12967.67322163999,7.178058210003655,53416.67691624001 2025-02-21,00:37:26.000,52,11083870,13805,0,1740098245,12967.65974902,7.163959949997661,53416.72582608001 2025-02-21,00:37:27.000,52,11083800,13765,0,1740098246,12967.666485329995,7.135763430000225,53416.732813200004 2025-02-21,00:37:28.000,52,11083788,13805,0,1740098247,12967.67995795,7.1287143000008655,53416.71185184 2025-02-21,00:37:29.000,52,11083822,13725,0,1740098248,12967.686694259995,7.149861689998943,53416.71185184 2025-02-21,00:37:30.000,52,11083795,13685,0,1740098249,12967.65974902,7.121665170001506,53416.69787760001 2025-02-21,00:37:31.000,52,11083860,13925,0,1740098250,12967.666485329995,7.100517780003429,53416.704864720006 2025-02-21,00:37:32.000,52,11083830,13765,0,1740098251,12967.67322163999,7.100517780003429,53416.72582608001 2025-02-21,00:37:33.000,52,11083859,13405,0,1740098252,12967.666485329995,7.114616040002147,53416.683903360004 2025-02-21,00:37:34.000,52,11083839,13885,0,1740098253,12967.70016688,7.121665170001506,53416.74678744001 2025-02-21,00:37:35.000,52,11083857,13565,0,1740098254,12967.69343056999,7.107566910002788,53416.77473592001 2025-02-21,00:37:36.000,52,11083853,13645,0,1740098255,12967.69343056999,7.114616040002147,53416.69787760001 2025-02-21,00:37:37.000,52,11083888,14125,0,1740098256,12967.646276399995,7.114616040002147,53416.73980032 2025-02-21,00:37:38.000,52,11083842,13845,0,1740098257,12967.686694259995,7.135763430000225,53416.78172304 2025-02-21,00:37:39.000,52,11083804,13565,0,1740098258,12967.69343056999,7.09346865000407,53416.753774560006 2025-02-21,00:37:40.000,52,11083828,13605,0,1740098259,12967.69343056999,7.09346865000407,53416.7677488 2025-02-21,00:37:41.000,52,11083844,14045,0,1740098260,12967.69343056999,7.107566910002788,53416.732813200004 2025-02-21,00:37:42.000,52,11083861,14205,0,1740098261,12967.67322163999,468.98771190000116,53416.77473592001 2025-02-21,00:37:43.000,52,11083885,14325,0,1740098262,12967.67995795,7.086419520004711,53416.78871016 2025-02-21,00:37:44.000,52,11083803,13405,0,1740098263,12967.67322163999,7.037075610001921,53416.7677488 2025-02-21,00:37:45.000,52,11083805,13765,0,1740098264,12967.666485329995,7.058222999999998,53416.78871016 2025-02-21,00:37:46.000,52,11083796,13805,0,1740098265,12967.666485329995,7.0793703899980756,53416.77473592001 2025-02-21,00:37:47.000,52,11083817,13605,0,1740098266,12967.67322163999,7.065272129999357,53416.732813200004 2025-02-21,00:37:48.000,52,11083827,13645,0,1740098267,12967.65974902,7.037075610001921,53416.753774560006 2025-02-21,00:37:49.000,52,11083797,13605,0,1740098268,12967.65974902,7.065272129999357,53416.76076168 2025-02-21,00:37:50.000,52,11083773,13925,0,1740098269,12967.65301270999,7.0229773500032024,53416.72582608001 2025-02-21,00:37:51.000,52,11083818,13885,0,1740098270,12967.63954009,7.030026480002562,53416.79569728001 2025-02-21,00:37:52.000,52,11083827,13645,0,1740098271,12967.69343056999,7.058222999999998,53416.78871016 2025-02-21,00:37:53.000,52,11083821,13685,0,1740098272,12967.67322163999,7.008879090004484,53416.79569728001 2025-02-21,00:37:54.000,52,11083834,13685,0,1740098273,12967.71363949999,7.037075610001921,53416.7677488 2025-02-21,00:37:55.000,52,11083819,14285,0,1740098274,12967.666485329995,7.04412474000128,53416.84460712001 2025-02-21,00:37:56.000,52,11083883,13565,0,1740098275,12967.71363949999,7.04412474000128,53416.84460712001 2025-02-21,00:37:57.000,52,11083805,13685,0,1740098276,12967.73384842999,7.0793703899980756,53416.82364576001 2025-02-21,00:37:58.000,52,11083815,13805,0,1740098277,12967.71363949999,7.09346865000407,53416.78871016 2025-02-21,00:37:59.000,52,11083804,13765,0,1740098278,12967.76079367,7.065272129999357,53416.85858136 2025-02-21,00:38:00.000,52,11083843,13885,0,1740098279,12967.73384842999,7.0793703899980756,53416.82364576001 2025-02-21,00:38:01.000,52,11083829,13685,0,1740098280,12967.727112119996,7.065272129999357,53416.83063288 2025-02-21,00:38:02.000,52,11083840,13685,0,1740098281,12967.75405735999,7.09346865000407,53416.83762 2025-02-21,00:38:03.000,52,11083850,13885,0,1740098282,12967.774266289991,7.100517780003429,53416.83063288 2025-02-21,00:38:04.000,52,11083796,13645,0,1740098283,12967.75405735999,7.114616040002147,53416.83063288 2025-02-21,00:38:05.000,52,11083874,13805,0,1740098284,12967.7810026,7.135763430000225,53416.83762 2025-02-21,00:38:06.000,52,11083839,13925,0,1740098285,12967.807947839996,7.100517780003429,53416.84460712001 2025-02-21,00:38:07.000,52,11083820,13605,0,1740098286,12967.767529979996,7.135763430000225,53416.83063288 2025-02-21,00:38:08.000,52,11083806,13925,0,1740098287,12967.774266289991,7.135763430000225,53416.802684400005 2025-02-21,00:38:09.000,52,11083787,14205,0,1740098288,12967.71363949999,7.1851073400030145,53416.86556848001 2025-02-21,00:38:10.000,52,11083806,13885,0,1740098289,12967.747321049996,7.156910819998302,53416.85858136 2025-02-21,00:38:11.000,52,11083799,13565,0,1740098290,12967.71363949999,7.135763430000225,53416.9074912 2025-02-21,00:38:12.000,52,11083868,14005,0,1740098291,12967.727112119996,7.142812559999584,53416.83762 2025-02-21,00:38:13.000,52,11083841,14045,0,1740098292,12967.70016688,7.149861689998943,53416.88652984 2025-02-21,00:38:14.000,52,11083843,13725,0,1740098293,12967.67995795,7.163959949997661,53416.86556848001 2025-02-21,00:38:15.000,52,11083879,13805,0,1740098294,12967.65301270999,7.142812559999584,53416.82364576001 2025-02-21,00:38:16.000,52,11083822,14205,0,1740098295,12967.666485329995,7.121665170001506,53416.88652984 2025-02-21,00:38:17.000,52,11083840,13845,0,1740098296,12967.63954009,7.114616040002147,53416.9074912 2025-02-21,00:38:18.000,52,11083866,13565,0,1740098297,12967.626067469995,7.107566910002788,53416.89351696001 2025-02-21,00:38:19.000,52,11083831,13725,0,1740098298,12967.57217698999,7.086419520004711,53416.872555600006 2025-02-21,00:38:20.000,52,11083824,13885,0,1740098299,12967.57217698999,7.100517780003429,53416.87954272 2025-02-21,00:38:21.000,52,11083864,13885,0,1740098300,12967.55870437,7.09346865000407,53416.85858136 2025-02-21,00:38:22.000,52,11083858,13805,0,1740098301,12967.51155019999,7.121665170001506,53416.88652984 2025-02-21,00:38:23.000,52,11083845,14005,0,1740098302,12967.51828651,7.09346865000407,53416.872555600006 2025-02-21,00:38:24.000,52,11083812,13925,0,1740098303,12967.49134126999,7.086419520004711,53416.81665864 2025-02-21,00:38:25.000,52,11083883,13965,0,1740098304,12967.484604959995,468.9595153800037,53416.85858136 2025-02-21,00:38:26.000,52,11083843,13525,0,1740098305,12967.43745079,7.065272129999357,53416.88652984 2025-02-21,00:38:27.000,52,11083830,14085,0,1740098306,12967.43071447999,7.0793703899980756,53416.86556848001 2025-02-21,00:38:28.000,52,11083823,13605,0,1740098307,12967.43745079,7.0793703899980756,53416.85858136 2025-02-21,00:38:29.000,52,11083784,13885,0,1740098308,12967.45092340999,7.0793703899980756,53416.86556848001 2025-02-21,00:38:30.000,52,11083855,14165,0,1740098309,12967.444187099994,7.04412474000128,53416.87954272 2025-02-21,00:38:31.000,52,11083830,14005,0,1740098310,12967.363351379994,468.9454171199977,53416.851594240004 2025-02-21,00:38:32.000,52,11083832,13725,0,1740098311,12967.356615069999,7.04412474000128,53416.83063288 2025-02-21,00:38:33.000,52,11083883,13525,0,1740098312,12967.34987875999,7.037075610001921,53416.851594240004 2025-02-21,00:38:34.000,52,11083818,13645,0,1740098313,12967.356615069999,7.015928220003843,53416.83762 2025-02-21,00:38:35.000,52,11083873,13885,0,1740098314,12967.34987875999,7.001829959997849,53416.87954272 2025-02-21,00:38:36.000,52,11083897,14005,0,1740098315,12967.34987875999,7.0229773500032024,53416.88652984 2025-02-21,00:38:37.000,52,11083839,13645,0,1740098316,12967.316197209999,6.987731699999131,53416.80967152 2025-02-21,00:38:38.000,52,11083803,13765,0,1740098317,12967.289251969989,7.058222999999998,53416.81665864 2025-02-21,00:38:39.000,52,11083851,13725,0,1740098318,12967.255570419999,7.030026480002562,53416.84460712001 2025-02-21,00:38:40.000,52,11083849,13925,0,1740098319,12967.255570419999,7.015928220003843,53416.80967152 2025-02-21,00:38:41.000,52,11083854,13925,0,1740098320,12967.242097799994,7.015928220003843,53416.81665864 2025-02-21,00:38:42.000,52,11083809,13725,0,1740098321,12967.248834109989,7.001829959997849,53416.83063288 2025-02-21,00:38:43.000,52,11083856,13685,0,1740098322,12967.221888869994,7.001829959997849,53416.80967152 2025-02-21,00:38:44.000,52,11083872,13765,0,1740098323,12967.161262079993,7.0229773500032024,53416.78172304 2025-02-21,00:38:45.000,52,11083821,13605,0,1740098324,12967.161262079993,7.008879090004484,53416.74678744001 2025-02-21,00:38:46.000,52,11083836,13765,0,1740098325,12967.134316839998,6.9736334400004125,53416.73980032 2025-02-21,00:38:47.000,52,11083874,13565,0,1740098326,12967.060217429993,6.9736334400004125,53416.76076168 2025-02-21,00:38:48.000,52,11083849,13565,0,1740098327,12967.087162669988,6.9736334400004125,53416.732813200004 2025-02-21,00:38:49.000,52,11083868,13885,0,1740098328,12966.992854329997,6.945436920002976,53416.753774560006 2025-02-21,00:38:50.000,52,11083867,13565,0,1740098329,12966.999590639993,6.952486050002335,53416.76076168 2025-02-21,00:38:51.000,52,11083829,13405,0,1740098330,12966.938963849992,6.9736334400004125,53416.72582608001 2025-02-21,00:38:52.000,52,11083876,13805,0,1740098331,12966.938963849992,6.9736334400004125,53416.72582608001 2025-02-21,00:38:53.000,52,11083853,13405,0,1740098332,12966.918754919992,6.966584310001053,53416.71883896 2025-02-21,00:38:54.000,52,11083846,13965,0,1740098333,12966.858128129992,6.987731699999131,53416.71883896 2025-02-21,00:38:55.000,52,11083813,13605,0,1740098334,12966.817710269992,6.966584310001053,53416.71883896 2025-02-21,00:38:56.000,52,11083888,13685,0,1740098335,12966.784028720002,6.952486050002335,53416.71883896 2025-02-21,00:38:57.000,52,11083836,13765,0,1740098336,12966.777292409992,6.931338660004258,53416.66992912 2025-02-21,00:38:58.000,52,11083839,13845,0,1740098337,12966.723401930001,6.9242895300048986,53416.662942 2025-02-21,00:38:59.000,52,11083861,13925,0,1740098338,12966.676247759991,468.82558191000135,53416.69089048 2025-02-21,00:39:00.000,52,11083878,13405,0,1740098339,12966.629093589996,6.931338660004258,53416.62101928 2025-02-21,00:39:01.000,52,11083874,13765,0,1740098340,12966.588675729996,6.889043880000827,53416.634993520005 2025-02-21,00:39:02.000,52,11083867,13805,0,1740098341,12966.55499417999,6.910191269998904,53416.60704504001 2025-02-21,00:39:03.000,52,11083864,13845,0,1740098342,12966.5011037,468.80443452000327,53416.61403216 2025-02-21,00:39:04.000,52,11083900,13645,0,1740098343,12966.5011037,6.874945620002109,53416.5930708 2025-02-21,00:39:05.000,52,11083857,13765,0,1740098344,12966.46068584,6.896093010000186,53416.537173840006 2025-02-21,00:39:06.000,52,11083839,13685,0,1740098345,12966.44047691,6.881994750001468,53416.565122320004 2025-02-21,00:39:07.000,52,11083894,13725,0,1740098346,12966.43374059999,6.853798230004031,53416.54416096 2025-02-21,00:39:08.000,52,11083832,13405,0,1740098347,12966.37985012,6.874945620002109,53416.565122320004 2025-02-21,00:39:09.000,52,11083858,13725,0,1740098348,12966.386586429995,6.853798230004031,53416.50223824 2025-02-21,00:39:10.000,52,11083886,13925,0,1740098349,12966.35964119,6.839699969998037,53416.50922536001 2025-02-21,00:39:11.000,52,11083861,13925,0,1740098350,12966.35290487999,6.846749100004672,53416.467302640005 2025-02-21,00:39:12.000,52,11083813,13645,0,1740098351,12966.35290487999,6.839699969998037,53416.467302640005 2025-02-21,00:39:13.000,52,11083870,13565,0,1740098352,12966.31922333,6.839699969998037,53416.44634128 2025-02-21,00:39:14.000,52,11083810,13845,0,1740098353,12966.31922333,6.804454320001241,53416.4533284 2025-02-21,00:39:15.000,52,11083853,13645,0,1740098354,12966.2990144,6.8115034500006,53416.418392800006 2025-02-21,00:39:16.000,52,11083848,14005,0,1740098355,12966.23838761,6.776257800003805,53416.40441856 2025-02-21,00:39:17.000,52,11083864,13565,0,1740098356,12966.265332849995,6.741012149999733,53416.3834572 2025-02-21,00:39:18.000,52,11083894,13765,0,1740098357,12966.27880547,6.7621595399978105,53416.369482960006 2025-02-21,00:39:19.000,52,11083801,13805,0,1740098358,12966.23165129999,6.769208670004446,53416.369482960006 2025-02-21,00:39:20.000,52,11083864,13805,0,1740098359,12966.224914989994,6.726913890001015,53416.40441856 2025-02-21,00:39:21.000,52,11083869,13525,0,1740098360,12966.184497129994,6.726913890001015,53416.37647008 2025-02-21,00:39:22.000,52,11083873,13605,0,1740098361,12966.19796975,6.691668240004219,53416.37647008 2025-02-21,00:39:23.000,52,11083832,13325,0,1740098362,12966.17102450999,6.698717370003578,53416.39044432001 2025-02-21,00:39:24.000,52,11083812,13765,0,1740098363,12966.164288199994,6.719864760001656,53416.35550872 2025-02-21,00:39:25.000,52,11083820,13565,0,1740098364,12966.157551889999,6.698717370003578,53416.313586 2025-02-21,00:39:26.000,52,11083814,13525,0,1740098365,12966.090188789989,6.698717370003578,53416.32756024 2025-02-21,00:39:27.000,52,11083777,13885,0,1740098366,12966.076716169999,6.670520849998866,53416.32057312001 2025-02-21,00:39:28.000,52,11083867,14005,0,1740098367,12966.103661409994,6.6564225900001475,53416.34153448001 2025-02-21,00:39:29.000,52,11083850,13845,0,1740098368,12966.083452479994,6.63527520000207,53416.34153448001 2025-02-21,00:39:30.000,52,11083839,14085,0,1740098369,12966.083452479994,6.642324330001429,53416.27166328001 2025-02-21,00:39:31.000,52,11083831,13925,0,1740098370,12966.049770929989,6.642324330001429,53416.23672768 2025-02-21,00:39:32.000,52,11083837,13845,0,1740098371,12966.043034619994,6.621176940003352,53416.2786504 2025-02-21,00:39:33.000,52,11083863,13805,0,1740098372,12966.002616759994,6.642324330001429,53416.21576632 2025-02-21,00:39:34.000,52,11083843,13565,0,1740098373,12966.016089379998,6.600029549997998,53416.23672768 2025-02-21,00:39:35.000,52,11083827,13645,0,1740098374,12966.002616759994,6.600029549997998,53416.24371480001 2025-02-21,00:39:36.000,52,11083830,13885,0,1740098375,12965.962198899993,6.58593128999928,53416.21576632 2025-02-21,00:39:37.000,52,11083822,13925,0,1740098376,12965.989144139989,6.543636510003125,53416.22275344001 2025-02-21,00:39:38.000,52,11083822,13725,0,1740098377,12965.955462589998,6.522489119997772,53416.26467616 2025-02-21,00:39:39.000,52,11083820,13485,0,1740098378,12965.948726279988,6.557734770001844,53416.201792080006 2025-02-21,00:39:40.000,52,11083902,13965,0,1740098379,12965.908308419988,6.550685640002484,53416.19480496001 2025-02-21,00:39:41.000,52,11083854,13965,0,1740098380,12965.901572109993,6.515439989998413,53416.16685648 2025-02-21,00:39:42.000,52,11083812,13605,0,1740098381,12965.888099489988,6.508390859999054,53416.201792080006 2025-02-21,00:39:43.000,52,11083812,13725,0,1740098382,12965.881363179993,6.480194340001617,53416.10397240001 2025-02-21,00:39:44.000,52,11083832,13765,0,1740098383,12965.847681630003,468.3744375899987,53416.083011040006 2025-02-21,00:39:45.000,52,11083901,13645,0,1740098384,12965.814000079998,6.45904695000354,53416.09698528 2025-02-21,00:39:46.000,52,11083827,13765,0,1740098385,12965.793791149998,6.437899559998186,53416.08999816 2025-02-21,00:39:47.000,52,11083829,13885,0,1740098386,12965.753373289997,6.45904695000354,53416.11095952 2025-02-21,00:39:48.000,52,11083867,13765,0,1740098387,12965.733164359997,6.437899559998186,53416.11794664 2025-02-21,00:39:49.000,52,11083811,13725,0,1740098388,12965.699482809992,6.423801299999468,53416.11095952 2025-02-21,00:39:50.000,52,11083852,13685,0,1740098389,12965.699482809992,6.437899559998186,53416.083011040006 2025-02-21,00:39:51.000,52,11083834,14085,0,1740098390,12965.652328639997,6.416752170000109,53416.11794664 2025-02-21,00:39:52.000,52,11083825,13685,0,1740098391,12965.652328639997,6.388555650002672,53416.05506256001 2025-02-21,00:39:53.000,52,11083820,13525,0,1740098392,12965.659064949992,6.416752170000109,53416.07602392001 2025-02-21,00:39:54.000,52,11083822,14165,0,1740098393,12965.618647089992,6.40970304000075,53416.062049680004 2025-02-21,00:39:55.000,52,11083782,13565,0,1740098394,12965.598438159992,6.40970304000075,53416.08999816 2025-02-21,00:39:56.000,52,11083810,13685,0,1740098395,12965.618647089992,6.40970304000075,53416.02711408001 2025-02-21,00:39:57.000,52,11083852,13525,0,1740098396,12965.571492919997,6.402653910001391,53416.00615272001 2025-02-21,00:39:58.000,52,11083862,13805,0,1740098397,12965.551283989997,6.388555650002672,53415.99217848 2025-02-21,00:39:59.000,52,11083834,13565,0,1740098398,12965.497393509992,6.353309999998601,53415.92230728 2025-02-21,00:40:00.000,52,11083815,13765,0,1740098399,12965.483920890001,6.388555650002672,53415.95724288001 2025-02-21,00:40:01.000,52,11083798,13645,0,1740098400,12965.450239339996,6.388555650002672,53415.95025576 2025-02-21,00:40:02.000,52,11083828,13765,0,1740098401,12965.463711960001,6.381506520003313,53415.97121712 2025-02-21,00:40:03.000,52,11083781,13845,0,1740098402,12965.450239339996,6.423801299999468,53415.90833304001 2025-02-21,00:40:04.000,52,11083840,13845,0,1740098403,12965.470448269996,6.416752170000109,53415.88737168001 2025-02-21,00:40:05.000,52,11083824,14245,0,1740098404,12965.436766719991,6.402653910001391,53415.90134592 2025-02-21,00:40:06.000,52,11083862,13925,0,1740098405,12965.409821479996,6.3956047800020315,53415.90833304001 2025-02-21,00:40:07.000,52,11083873,14005,0,1740098406,12965.376139929991,6.3956047800020315,53415.9292944 2025-02-21,00:40:08.000,52,11083815,13565,0,1740098407,12965.396348859991,6.332162610000523,53415.866410320006 2025-02-21,00:40:09.000,52,11083806,13685,0,1740098408,12965.396348859991,6.374457390003954,53415.85942320001 2025-02-21,00:40:10.000,52,11083859,13885,0,1740098409,12965.396348859991,6.3462608699992415,53415.87339744 2025-02-21,00:40:11.000,52,11083799,14125,0,1740098410,12965.389612549996,468.2616515100017,53415.845448960004 2025-02-21,00:40:12.000,52,11083860,13565,0,1740098411,12965.34245838,6.3462608699992415,53415.77557776 2025-02-21,00:40:13.000,52,11083820,14245,0,1740098412,12965.376139929991,6.332162610000523,53415.796539120005 2025-02-21,00:40:14.000,52,11083809,13925,0,1740098413,12965.349194689996,6.325113480001164,53415.83147472 2025-02-21,00:40:15.000,52,11083887,13805,0,1740098414,12965.30204052,6.36035912999796,53415.796539120005 2025-02-21,00:40:16.000,52,11083850,14125,0,1740098415,12965.30204052,6.318064350001805,53415.76160352 2025-02-21,00:40:17.000,52,11083851,13965,0,1740098416,12965.31551313999,6.325113480001164,53415.76859064001 2025-02-21,00:40:18.000,52,11083857,13645,0,1740098417,12965.27509527999,6.325113480001164,53415.77557776 2025-02-21,00:40:19.000,52,11083792,13765,0,1740098418,12965.28183159,6.339211739999882,53415.71968080001 2025-02-21,00:40:20.000,52,11083822,13885,0,1740098419,12965.27509527999,6.282818699997733,53415.76859064001 2025-02-21,00:40:21.000,52,11083849,13525,0,1740098420,12965.28183159,6.325113480001164,53415.73365504 2025-02-21,00:40:22.000,52,11083829,13485,0,1740098421,12965.268358969995,6.3462608699992415,53415.73365504 2025-02-21,00:40:23.000,52,11083829,13485,0,1740098422,12965.308776829996,468.2264058600049,53415.7546164 2025-02-21,00:40:24.000,52,11083829,14245,0,1740098423,12965.29530420999,6.388555650002672,53415.6847452 2025-02-21,00:40:25.000,52,11083868,13845,0,1740098424,12965.31551313999,6.353309999998601,53415.6847452 2025-02-21,00:40:26.000,52,11083879,13565,0,1740098425,12965.31551313999,6.374457390003954,53415.7546164 2025-02-21,00:40:27.000,52,11083827,13765,0,1740098426,12965.32224945,6.388555650002672,53415.747629280006 2025-02-21,00:40:28.000,52,11083826,13565,0,1740098427,12965.29530420999,6.40970304000075,53415.698719440006 2025-02-21,00:40:29.000,52,11083849,13845,0,1740098428,12965.26162266,6.402653910001391,53415.70570656 2025-02-21,00:40:30.000,52,11083827,13925,0,1740098429,12965.288567899996,6.3956047800020315,53415.70570656 2025-02-21,00:40:31.000,52,11083850,13765,0,1740098430,12965.248150039995,6.444948690004821,53415.747629280006 2025-02-21,00:40:32.000,52,11083839,13765,0,1740098431,12965.268358969995,6.480194340001617,53415.70570656 2025-02-21,00:40:33.000,52,11083789,13645,0,1740098432,12965.24141373,6.4519978200041805,53415.677758080004 2025-02-21,00:40:34.000,52,11083886,13565,0,1740098433,12965.248150039995,6.444948690004821,53415.70570656 2025-02-21,00:40:35.000,52,11083841,13765,0,1740098434,12965.227941109995,6.4519978200041805,53415.64980960001 2025-02-21,00:40:36.000,52,11083879,13525,0,1740098435,12965.248150039995,6.444948690004821,53415.65679672 2025-02-21,00:40:37.000,52,11083840,13885,0,1740098436,12965.19425955999,6.487243470000976,53415.64282248 2025-02-21,00:40:38.000,52,11083891,14165,0,1740098437,12965.20099587,6.480194340001617,53415.698719440006 2025-02-21,00:40:39.000,52,11083832,13525,0,1740098438,12965.19425955999,6.487243470000976,53415.64980960001 2025-02-21,00:40:40.000,52,11083837,14045,0,1740098439,12965.18078694,6.508390859999054,53415.64282248 2025-02-21,00:40:41.000,52,11083830,13925,0,1740098440,12965.17405062999,6.473145210002258,53415.677758080004 2025-02-21,00:40:42.000,52,11083829,13765,0,1740098441,12965.187523249995,6.487243470000976,53415.67077096001 2025-02-21,00:40:43.000,52,11083831,13765,0,1740098442,12965.17405062999,6.480194340001617,53415.628848240005 2025-02-21,00:40:44.000,52,11083823,13525,0,1740098443,12965.187523249995,6.466096080002899,53415.628848240005 2025-02-21,00:40:45.000,52,11083854,13925,0,1740098444,12965.167314319995,6.522489119997772,53415.57295128001 2025-02-21,00:40:46.000,52,11083848,13885,0,1740098445,12965.187523249995,468.4026341100034,53415.62186112001 2025-02-21,00:40:47.000,52,11083843,13765,0,1740098446,12965.20099587,6.529538250004407,53415.64282248 2025-02-21,00:40:48.000,52,11083853,13725,0,1740098447,12965.187523249995,6.487243470000976,53415.59391264 2025-02-21,00:40:49.000,52,11083823,13965,0,1740098448,12965.187523249995,6.430850429998827,53415.62186112001 2025-02-21,00:40:50.000,52,11083860,13725,0,1740098449,12965.187523249995,6.45904695000354,53415.677758080004 2025-02-21,00:40:51.000,52,11083815,13805,0,1740098450,12965.16057801,6.4519978200041805,53415.65679672 2025-02-21,00:40:52.000,52,11083795,13605,0,1740098451,12965.147105389995,6.45904695000354,53415.60089976001 2025-02-21,00:40:53.000,52,11083870,13845,0,1740098452,12965.147105389995,6.45904695000354,53415.57295128001 2025-02-21,00:40:54.000,52,11083815,13725,0,1740098453,12965.187523249995,6.430850429998827,53415.59391264 2025-02-21,00:40:55.000,52,11083821,13445,0,1740098454,12965.187523249995,6.437899559998186,53415.614874 2025-02-21,00:40:56.000,52,11083855,13805,0,1740098455,12965.19425955999,6.437899559998186,53415.63583536 2025-02-21,00:40:57.000,52,11083820,14045,0,1740098456,12965.18078694,468.3109954200045,53415.614874 2025-02-21,00:40:58.000,52,11083864,13685,0,1740098457,12965.207732179995,6.45904695000354,53415.60788688 2025-02-21,00:40:59.000,52,11083876,13565,0,1740098458,12965.21446848999,6.45904695000354,53415.57295128001 2025-02-21,00:41:00.000,52,11083814,14245,0,1740098459,12965.207732179995,6.444948690004821,53415.60788688 2025-02-21,00:41:01.000,52,11083843,13925,0,1740098460,12965.23467741999,6.430850429998827,53415.614874 2025-02-21,00:41:02.000,52,11083865,13885,0,1740098461,12965.29530420999,6.444948690004821,53415.62186112001 2025-02-21,00:41:03.000,52,11083863,13605,0,1740098462,12965.288567899996,6.466096080002899,53415.628848240005 2025-02-21,00:41:04.000,52,11083831,13485,0,1740098463,12965.308776829996,6.480194340001617,53415.60788688 2025-02-21,00:41:05.000,52,11083899,14085,0,1740098464,12965.30204052,6.480194340001617,53415.62186112001 2025-02-21,00:41:06.000,52,11083920,13565,0,1740098465,12965.349194689996,6.529538250004407,53415.59391264 2025-02-21,00:41:07.000,52,11083825,14045,0,1740098466,12965.349194689996,6.5013417299996945,53415.67077096001 2025-02-21,00:41:08.000,52,11083853,13565,0,1740098467,12965.389612549996,6.543636510003125,53415.60089976001 2025-02-21,00:41:09.000,52,11083829,13765,0,1740098468,12965.409821479996,6.564783900001203,53415.64980960001 2025-02-21,00:41:10.000,52,11083857,14045,0,1740098469,12965.409821479996,468.4449288899996,53415.64980960001 2025-02-21,00:41:11.000,52,11083862,13565,0,1740098470,12965.38287624,6.621176940003352,53415.628848240005 2025-02-21,00:41:12.000,52,11083829,13605,0,1740098471,12965.430030409996,6.614127810003993,53415.67077096001 2025-02-21,00:41:13.000,52,11083884,13445,0,1740098472,12965.396348859991,6.6070786800046335,53415.64282248 2025-02-21,00:41:14.000,52,11083823,13525,0,1740098473,12965.436766719991,6.614127810003993,53415.677758080004 2025-02-21,00:41:15.000,52,11083848,13405,0,1740098474,12965.430030409996,6.628226070002711,53415.6847452 2025-02-21,00:41:16.000,52,11083834,13645,0,1740098475,12965.456975649991,6.63527520000207,53415.63583536 2025-02-21,00:41:17.000,52,11083864,13765,0,1740098476,12965.423294100001,6.649373460000788,53415.65679672 2025-02-21,00:41:18.000,52,11083836,13565,0,1740098477,12965.450239339996,6.649373460000788,53415.65679672 2025-02-21,00:41:19.000,52,11083819,13405,0,1740098478,12965.416557789991,6.670520849998866,53415.677758080004 2025-02-21,00:41:20.000,52,11083820,13925,0,1740098479,12965.470448269996,6.6564225900001475,53415.726667920004 2025-02-21,00:41:21.000,52,11083839,13805,0,1740098480,12965.423294100001,6.670520849998866,53415.66378384 2025-02-21,00:41:22.000,52,11083801,14045,0,1740098481,12965.456975649991,6.670520849998866,53415.69173232001 2025-02-21,00:41:23.000,52,11083837,13885,0,1740098482,12965.456975649991,6.677569979998225,53415.69173232001 2025-02-21,00:41:24.000,52,11083818,13645,0,1740098483,12965.463711960001,6.663471719999507,53415.77557776 2025-02-21,00:41:25.000,52,11083832,13765,0,1740098484,12965.443503030001,468.5718132300026,53415.6847452 2025-02-21,00:41:26.000,52,11083859,13645,0,1740098485,12965.423294100001,6.649373460000788,53415.698719440006 2025-02-21,00:41:27.000,52,11083882,13765,0,1740098486,12965.436766719991,6.642324330001429,53415.698719440006 2025-02-21,00:41:28.000,52,11083886,13765,0,1740098487,12965.463711960001,6.670520849998866,53415.71269368 2025-02-21,00:41:29.000,52,11083868,14005,0,1740098488,12965.470448269996,6.663471719999507,53415.74064216001 2025-02-21,00:41:30.000,52,11083852,13605,0,1740098489,12965.443503030001,6.677569979998225,53415.76160352 2025-02-21,00:41:31.000,52,11083794,13525,0,1740098490,12965.477184579991,6.705766500002937,53415.7546164 2025-02-21,00:41:32.000,52,11083841,13565,0,1740098491,12965.477184579991,468.5718132300026,53415.726667920004 2025-02-21,00:41:33.000,52,11083854,13805,0,1740098492,12965.470448269996,468.69869756999833,53415.726667920004 2025-02-21,00:41:34.000,52,11083861,13965,0,1740098493,12965.490657199996,6.733963020000374,53415.747629280006 2025-02-21,00:41:35.000,52,11083810,14125,0,1740098494,12965.470448269996,6.748061279999092,53415.6847452 2025-02-21,00:41:36.000,52,11083842,13565,0,1740098495,12965.497393509992,6.741012149999733,53415.73365504 2025-02-21,00:41:37.000,52,11083849,13565,0,1740098496,12965.497393509992,6.748061279999092,53415.747629280006 2025-02-21,00:41:38.000,52,11083805,13645,0,1740098497,12965.537811369992,6.7621595399978105,53415.7546164 2025-02-21,00:41:39.000,52,11083939,13845,0,1740098498,12965.537811369992,930.5506460399993,53415.71968080001 2025-02-21,00:41:40.000,52,11083800,13565,0,1740098499,12965.517602439992,6.7621595399978105,53415.747629280006 2025-02-21,00:41:41.000,52,11083851,13925,0,1740098500,12965.490657199996,6.783306930003164,53415.73365504 2025-02-21,00:41:42.000,52,11083813,13645,0,1740098501,12965.450239339996,6.783306930003164,53415.747629280006 2025-02-21,00:41:43.000,52,11083846,14085,0,1740098502,12965.497393509992,6.797405190001882,53415.796539120005 2025-02-21,00:41:44.000,52,11083858,13845,0,1740098503,12965.497393509992,6.81855257999996,53415.78955200001 2025-02-21,00:41:45.000,52,11083819,13725,0,1740098504,12965.443503030001,6.832650839998678,53415.80352624 2025-02-21,00:41:46.000,52,11083834,13525,0,1740098505,12965.443503030001,6.832650839998678,53415.77557776 2025-02-21,00:41:47.000,52,11083885,13805,0,1740098506,12965.450239339996,6.881994750001468,53415.80352624 2025-02-21,00:41:48.000,52,11083831,13525,0,1740098507,12965.423294100001,6.881994750001468,53415.77557776 2025-02-21,00:41:49.000,52,11083842,13685,0,1740098508,12965.436766719991,6.853798230004031,53415.76160352 2025-02-21,00:41:50.000,52,11083863,13405,0,1740098509,12965.376139929991,6.889043880000827,53415.77557776 2025-02-21,00:41:51.000,52,11083851,13685,0,1740098510,12965.376139929991,6.903142139999545,53415.81051336 2025-02-21,00:41:52.000,52,11083870,13605,0,1740098511,12965.349194689996,6.9172403999982635,53415.7546164 2025-02-21,00:41:53.000,52,11083831,13765,0,1740098512,12965.376139929991,6.889043880000827,53415.8244876 2025-02-21,00:41:54.000,52,11083791,13965,0,1740098513,12965.355930999991,6.910191269998904,53415.76859064001 2025-02-21,00:41:55.000,52,11083794,13645,0,1740098514,12965.349194689996,6.910191269998904,53415.80352624 2025-02-21,00:41:56.000,52,11083867,13725,0,1740098515,12965.396348859991,6.931338660004258,53415.81750048001 2025-02-21,00:41:57.000,52,11083851,13605,0,1740098516,12965.369403619996,6.945436920002976,53415.78256488 2025-02-21,00:41:58.000,52,11083848,13485,0,1740098517,12965.36266731,6.931338660004258,53415.796539120005 2025-02-21,00:41:59.000,52,11083836,13605,0,1740098518,12965.389612549996,6.959535180001694,53415.77557776 2025-02-21,00:42:00.000,52,11083879,13325,0,1740098519,12965.36266731,6.966584310001053,53415.81750048001 2025-02-21,00:42:01.000,52,11083888,13365,0,1740098520,12965.369403619996,6.980682569999772,53415.747629280006 2025-02-21,00:42:02.000,52,11083845,13525,0,1740098521,12965.355930999991,468.86082755999814,53415.78256488 2025-02-21,00:42:03.000,52,11083826,13965,0,1740098522,12965.389612549996,7.001829959997849,53415.7546164 2025-02-21,00:42:04.000,52,11083828,13605,0,1740098523,12965.389612549996,6.987731699999131,53415.796539120005 2025-02-21,00:42:05.000,52,11083840,13725,0,1740098524,12965.376139929991,6.952486050002335,53415.76160352 2025-02-21,00:42:06.000,52,11083869,13685,0,1740098525,12965.38287624,6.980682569999772,53415.78256488 2025-02-21,00:42:07.000,52,11083842,13485,0,1740098526,12965.355930999991,7.001829959997849,53415.78955200001 2025-02-21,00:42:08.000,52,11083894,13845,0,1740098527,12965.355930999991,7.001829959997849,53415.81750048001 2025-02-21,00:42:09.000,52,11083819,14205,0,1740098528,12965.328985759996,6.9736334400004125,53415.796539120005 2025-02-21,00:42:10.000,52,11083792,13805,0,1740098529,12965.355930999991,6.987731699999131,53415.76160352 2025-02-21,00:42:11.000,52,11083845,14205,0,1740098530,12965.32224945,6.980682569999772,53415.8244876 2025-02-21,00:42:12.000,52,11083847,13405,0,1740098531,12965.30204052,6.987731699999131,53415.81051336 2025-02-21,00:42:13.000,52,11083852,13565,0,1740098532,12965.328985759996,468.86082755999814,53415.81051336 2025-02-21,00:42:14.000,52,11083847,13765,0,1740098533,12965.248150039995,6.966584310001053,53415.78955200001 2025-02-21,00:42:15.000,52,11083812,13845,0,1740098534,12965.23467741999,6.980682569999772,53415.81051336 2025-02-21,00:42:16.000,52,11083862,13725,0,1740098535,12965.167314319995,7.015928220003843,53415.77557776 2025-02-21,00:42:17.000,52,11083910,13725,0,1740098536,12965.19425955999,6.99478082999849,53415.796539120005 2025-02-21,00:42:18.000,52,11083857,13485,0,1740098537,12965.16057801,7.008879090004484,53415.77557776 2025-02-21,00:42:19.000,52,11083813,13485,0,1740098538,12965.126896459995,6.980682569999772,53415.78955200001 2025-02-21,00:42:20.000,52,11083837,13645,0,1740098539,12965.09995122,6.987731699999131,53415.78955200001 2025-02-21,00:42:21.000,52,11083855,13565,0,1740098540,12965.066269669995,7.015928220003843,53415.76859064001 2025-02-21,00:42:22.000,52,11083855,13765,0,1740098541,12965.0191155,7.001829959997849,53415.76160352 2025-02-21,00:42:23.000,52,11083819,13405,0,1740098542,12964.99217025999,7.015928220003843,53415.77557776 2025-02-21,00:42:24.000,52,11083788,14125,0,1740098543,12964.958488709999,7.015928220003843,53415.73365504 2025-02-21,00:42:25.000,52,11083785,13565,0,1740098544,12964.938279779999,7.001829959997849,53415.726667920004 2025-02-21,00:42:26.000,52,11083801,13525,0,1740098545,12964.918070849999,7.015928220003843,53415.6847452 2025-02-21,00:42:27.000,52,11083853,13605,0,1740098546,12964.89112560999,7.037075610001921,53415.74064216001 2025-02-21,00:42:28.000,52,11083801,13565,0,1740098547,12964.864180369994,468.92426972999965,53415.64980960001 2025-02-21,00:42:29.000,52,11083845,13565,0,1740098548,12964.870916679989,7.065272129999357,53415.69173232001 2025-02-21,00:42:30.000,52,11083839,13965,0,1740098549,12964.837235129999,7.065272129999357,53415.628848240005 2025-02-21,00:42:31.000,52,11083852,13525,0,1740098550,12964.823762509994,7.142812559999584,53415.64980960001 2025-02-21,00:42:32.000,52,11083855,13805,0,1740098551,12964.783344649994,7.135763430000225,53415.60788688 2025-02-21,00:42:33.000,52,11083873,13765,0,1740098552,12964.810289889989,7.1287143000008655,53415.63583536 2025-02-21,00:42:34.000,52,11083785,13645,0,1740098553,12964.756399409998,7.107566910002788,53415.614874 2025-02-21,00:42:35.000,52,11083892,13805,0,1740098554,12964.715981549998,7.142812559999584,53415.58692552 2025-02-21,00:42:36.000,52,11083849,13765,0,1740098555,12964.689036309988,469.0159084199986,53415.628848240005 2025-02-21,00:42:37.000,52,11083839,13845,0,1740098556,12964.689036309988,7.121665170001506,53415.579938400006 2025-02-21,00:42:38.000,52,11083844,13885,0,1740098557,12964.689036309988,7.121665170001506,53415.58692552 2025-02-21,00:42:39.000,52,11083825,13805,0,1740098558,12964.655354759998,7.1851073400030145,53415.579938400006 2025-02-21,00:42:40.000,52,11083825,13685,0,1740098559,12964.621673209993,7.163959949997661,53415.5450028 2025-02-21,00:42:41.000,52,11083815,13765,0,1740098560,12964.581255349993,7.135763430000225,53415.5450028 2025-02-21,00:42:42.000,52,11083836,13405,0,1740098561,12964.587991660002,7.121665170001506,53415.58692552 2025-02-21,00:42:43.000,52,11083831,14245,0,1740098562,12964.507155940002,7.114616040002147,53415.531028560006 2025-02-21,00:42:44.000,52,11083860,13725,0,1740098563,12964.500419629992,469.0300066800046,53415.51705432 2025-02-21,00:42:45.000,52,11083822,13725,0,1740098564,12964.466738080002,7.107566910002788,53415.48211872001 2025-02-21,00:42:46.000,52,11083851,13725,0,1740098565,12964.412847599997,469.08639971999946,53415.49609296 2025-02-21,00:42:47.000,52,11083844,14005,0,1740098566,12964.412847599997,7.163959949997661,53415.48211872001 2025-02-21,00:42:48.000,52,11083831,14245,0,1740098567,12964.379166049992,7.121665170001506,53415.48910584 2025-02-21,00:42:49.000,52,11083877,13725,0,1740098568,12964.365693430002,7.121665170001506,53415.5450028 2025-02-21,00:42:50.000,52,11083812,13645,0,1740098569,12964.311802949996,7.121665170001506,53415.45417024001 2025-02-21,00:42:51.000,52,11083847,13605,0,1740098570,12964.311802949996,7.121665170001506,53415.46814448 2025-02-21,00:42:52.000,52,11083835,14045,0,1740098571,12964.311802949996,469.02295754999795,53415.45417024001 2025-02-21,00:42:53.000,52,11083821,13725,0,1740098572,12964.305066640001,7.135763430000225,53415.42622176 2025-02-21,00:42:54.000,52,11083856,13685,0,1740098573,12964.244439850001,7.149861689998943,53415.46814448 2025-02-21,00:42:55.000,52,11083823,13805,0,1740098574,12964.210758299996,7.163959949997661,53415.44718312 2025-02-21,00:42:56.000,52,11083861,13845,0,1740098575,12964.150131509996,7.171009080004296,53415.440196 2025-02-21,00:42:57.000,52,11083863,13365,0,1740098576,12964.1433952,7.199205600001733,53415.39827328 2025-02-21,00:42:58.000,52,11083890,13725,0,1740098577,12964.09624102999,7.1851073400030145,53415.3703248 2025-02-21,00:42:59.000,52,11083833,14005,0,1740098578,12964.09624102999,7.213303860000451,53415.40526040001 2025-02-21,00:43:00.000,52,11083878,13685,0,1740098579,12964.089504719996,7.192156470002374,53415.391286160004 2025-02-21,00:43:01.000,52,11083851,13805,0,1740098580,12964.089504719996,7.255598640003882,53415.40526040001 2025-02-21,00:43:02.000,52,11083842,13845,0,1740098581,12964.09624102999,7.241500379997888,53415.3703248 2025-02-21,00:43:03.000,52,11083877,13885,0,1740098582,12964.069295789996,7.227402119999169,53415.32840208 2025-02-21,00:43:04.000,52,11083859,13685,0,1740098583,12964.01540530999,469.14984189000097,53415.32840208 2025-02-21,00:43:05.000,52,11083846,13645,0,1740098584,12964.04235055,469.13574363000225,53415.30744072 2025-02-21,00:43:06.000,52,11083874,13845,0,1740098585,12964.05582316999,7.22035298999981,53415.31442784001 2025-02-21,00:43:07.000,52,11083892,13765,0,1740098586,12964.01540530999,7.2696969000026,53415.31442784001 2025-02-21,00:43:08.000,52,11083884,13685,0,1740098587,12964.028877929995,7.262647770003241,53415.3004536 2025-02-21,00:43:09.000,52,11083883,13725,0,1740098588,12964.04235055,7.290844290000678,53415.3004536 2025-02-21,00:43:10.000,52,11083896,13605,0,1740098589,12964.02214162,7.283795160001318,53415.28647936001 2025-02-21,00:43:11.000,52,11083869,13525,0,1740098590,12964.05582316999,7.304942549999396,53415.25853088 2025-02-21,00:43:12.000,52,11083881,13565,0,1740098591,12964.05582316999,7.276746030001959,53415.244556640006 2025-02-21,00:43:13.000,52,11083807,13805,0,1740098592,12964.049086859995,7.297893420000037,53415.23756952001 2025-02-21,00:43:14.000,52,11083875,13565,0,1740098593,12964.049086859995,7.262647770003241,53415.25154376 2025-02-21,00:43:15.000,52,11083878,13565,0,1740098594,12964.05582316999,7.311991679998755,53415.223595280004 2025-02-21,00:43:16.000,52,11083848,13645,0,1740098595,12964.07603209999,7.297893420000037,53415.2305824 2025-02-21,00:43:17.000,52,11083888,13725,0,1740098596,12964.069295789996,469.1780384099984,53415.28647936001 2025-02-21,00:43:18.000,52,11083924,13565,0,1740098597,12964.08276841,7.276746030001959,53415.244556640006 2025-02-21,00:43:19.000,52,11083844,13805,0,1740098598,12964.09624102999,7.283795160001318,53415.244556640006 2025-02-21,00:43:20.000,52,11083856,13765,0,1740098599,12964.089504719996,7.283795160001318,53415.223595280004 2025-02-21,00:43:21.000,52,11083915,13565,0,1740098600,12964.09624102999,7.255598640003882,53415.2305824 2025-02-21,00:43:22.000,52,11083867,13525,0,1740098601,12964.10297734,7.255598640003882,53415.20962104 2025-02-21,00:43:23.000,52,11083864,13565,0,1740098602,12964.12318627,7.255598640003882,53415.223595280004 2025-02-21,00:43:24.000,52,11083861,13725,0,1740098603,12964.156867819991,7.255598640003882,53415.195646800006 2025-02-21,00:43:25.000,52,11083876,13605,0,1740098604,12964.156867819991,7.241500379997888,53415.223595280004 2025-02-21,00:43:26.000,52,11083812,14085,0,1740098605,12964.170340439996,7.262647770003241,53415.23756952001 2025-02-21,00:43:27.000,52,11083857,13645,0,1740098606,12964.16360413,7.262647770003241,53415.23756952001 2025-02-21,00:43:28.000,52,11083887,13565,0,1740098607,12964.197285679991,7.255598640003882,53415.18167256 2025-02-21,00:43:29.000,52,11083866,13645,0,1740098608,12964.18381306,7.227402119999169,53415.1607112 2025-02-21,00:43:30.000,52,11083857,13485,0,1740098609,12964.230967229996,7.241500379997888,53415.195646800006 2025-02-21,00:43:31.000,52,11083874,13485,0,1740098610,12964.204021990001,7.206254730001092,53415.174685440004 2025-02-21,00:43:32.000,52,11083880,13445,0,1740098611,12964.230967229996,7.22035298999981,53415.14673696001 2025-02-21,00:43:33.000,52,11083858,13325,0,1740098612,12964.291594019996,7.22035298999981,53415.1607112 2025-02-21,00:43:34.000,52,11083842,13605,0,1740098613,12964.284857710001,7.2344512499985285,53415.174685440004 2025-02-21,00:43:35.000,52,11083832,14085,0,1740098614,12964.325275570001,7.22035298999981,53415.16769832001 2025-02-21,00:43:36.000,52,11083866,13805,0,1740098615,12964.325275570001,7.206254730001092,53415.14673696001 2025-02-21,00:43:37.000,52,11083867,13565,0,1740098616,12964.332011879997,7.206254730001092,53415.21660816001 2025-02-21,00:43:38.000,52,11083860,13605,0,1740098617,12964.365693430002,7.22035298999981,53415.21660816001 2025-02-21,00:43:39.000,52,11083845,13725,0,1740098618,12964.419583909992,7.163959949997661,53415.16769832001 2025-02-21,00:43:40.000,52,11083875,13685,0,1740098619,12964.433056529997,7.135763430000225,53415.20263392 2025-02-21,00:43:41.000,52,11083851,13405,0,1740098620,12964.446529150002,7.142812559999584,53415.18167256 2025-02-21,00:43:42.000,52,11083837,13765,0,1740098621,12964.480210699992,7.135763430000225,53415.20263392 2025-02-21,00:43:43.000,52,11083818,13565,0,1740098622,12964.493683319997,7.135763430000225,53415.2305824 2025-02-21,00:43:44.000,52,11083855,13525,0,1740098623,12964.527364870002,7.1287143000008655,53415.195646800006 2025-02-21,00:43:45.000,52,11083822,13405,0,1740098624,12964.534101179997,7.100517780003429,53415.18865968001 2025-02-21,00:43:46.000,52,11083851,13805,0,1740098625,12964.567782730002,7.058222999999998,53415.21660816001 2025-02-21,00:43:47.000,52,11083858,13605,0,1740098626,12964.621673209993,468.9595153800037,53415.195646800006 2025-02-21,00:43:48.000,52,11083815,13725,0,1740098627,12964.628409520003,468.95246625000436,53415.23756952001 2025-02-21,00:43:49.000,52,11083848,13765,0,1740098628,12964.668827379988,7.058222999999998,53415.25154376 2025-02-21,00:43:50.000,52,11083863,13605,0,1740098629,12964.695772619998,7.065272129999357,53415.25853088 2025-02-21,00:43:51.000,52,11083806,13925,0,1740098630,12964.689036309988,7.030026480002562,53415.2305824 2025-02-21,00:43:52.000,52,11083820,14045,0,1740098631,12964.776608339998,7.015928220003843,53415.25853088 2025-02-21,00:43:53.000,52,11083850,13605,0,1740098632,12964.749663099989,6.980682569999772,53415.25853088 2025-02-21,00:43:54.000,52,11083898,14205,0,1740098633,12964.796817269998,7.001829959997849,53415.25154376 2025-02-21,00:43:55.000,52,11083845,14245,0,1740098634,12964.817026199999,7.001829959997849,53415.293466480005 2025-02-21,00:43:56.000,52,11083839,14045,0,1740098635,12964.870916679989,6.9736334400004125,53415.25154376 2025-02-21,00:43:57.000,52,11083860,13365,0,1740098636,12964.857444059999,6.959535180001694,53415.27949224 2025-02-21,00:43:58.000,52,11083857,13605,0,1740098637,12964.918070849999,6.959535180001694,53415.30744072 2025-02-21,00:43:59.000,52,11083863,13845,0,1740098638,12964.958488709999,6.9172403999982635,53415.3004536 2025-02-21,00:44:00.000,52,11083827,13485,0,1740098639,12965.005642879994,468.7832871299979,53415.25154376 2025-02-21,00:44:01.000,52,11083813,13965,0,1740098640,12965.03932443,6.8678964900027495,53415.3004536 2025-02-21,00:44:02.000,52,11083855,13645,0,1740098641,12965.066269669995,6.853798230004031,53415.342376320004 2025-02-21,00:44:03.000,52,11083779,13645,0,1740098642,12965.07974229,6.846749100004672,53415.293466480005 2025-02-21,00:44:04.000,52,11083829,13925,0,1740098643,12965.13363276999,6.81855257999996,53415.33538920001 2025-02-21,00:44:05.000,52,11083859,13605,0,1740098644,12965.14036908,6.832650839998678,53415.32141496 2025-02-21,00:44:06.000,52,11083861,13885,0,1740098645,12965.187523249995,468.69164843999897,53415.363337680006 2025-02-21,00:44:07.000,52,11083859,13565,0,1740098646,12965.2212048,6.776257800003805,53415.363337680006 2025-02-21,00:44:08.000,52,11083784,14045,0,1740098647,12965.2212048,468.6352554000041,53415.35635056001 2025-02-21,00:44:09.000,52,11083883,13845,0,1740098648,12965.268358969995,6.776257800003805,53415.44718312 2025-02-21,00:44:10.000,52,11083797,13725,0,1740098649,12965.349194689996,6.7621595399978105,53415.38429904001 2025-02-21,00:44:11.000,52,11083831,13525,0,1740098650,12965.36266731,6.726913890001015,53415.39827328 2025-02-21,00:44:12.000,52,11083811,13765,0,1740098651,12965.409821479996,6.691668240004219,53415.46814448 2025-02-21,00:44:13.000,52,11083828,13925,0,1740098652,12965.409821479996,468.56476410000323,53415.42622176 2025-02-21,00:44:14.000,52,11083855,13645,0,1740098653,12965.470448269996,6.691668240004219,53415.46814448 2025-02-21,00:44:15.000,52,11083811,13805,0,1740098654,12965.483920890001,6.68461911000486,53415.440196 2025-02-21,00:44:16.000,52,11083792,13685,0,1740098655,12965.510866129996,6.670520849998866,53415.4751316 2025-02-21,00:44:17.000,52,11083846,14205,0,1740098656,12965.544547680001,6.628226070002711,53415.412247520006 2025-02-21,00:44:18.000,52,11083817,13645,0,1740098657,12965.598438159992,6.592980419998639,53415.45417024001 2025-02-21,00:44:19.000,52,11083834,13885,0,1740098658,12965.625383400002,6.614127810003993,53415.46814448 2025-02-21,00:44:20.000,52,11083805,13765,0,1740098659,12965.632119709997,6.6070786800046335,53415.44718312 2025-02-21,00:44:21.000,52,11083851,14005,0,1740098660,12965.692746499997,6.58593128999928,53415.51705432 2025-02-21,00:44:22.000,52,11083823,13525,0,1740098661,12965.686010190002,6.564783900001203,53415.50308008001 2025-02-21,00:44:23.000,52,11083901,13885,0,1740098662,12965.766845910002,468.41673237000214,53415.52404144001 2025-02-21,00:44:24.000,52,11083858,13725,0,1740098663,12965.760109599993,6.515439989998413,53415.48211872001 2025-02-21,00:44:25.000,52,11083791,13685,0,1740098664,12965.820736389993,6.536587380003766,53415.51705432 2025-02-21,00:44:26.000,52,11083826,13405,0,1740098665,12965.840945319993,6.536587380003766,53415.53801568 2025-02-21,00:44:27.000,52,11083853,13925,0,1740098666,12965.854417939998,6.522489119997772,53415.531028560006 2025-02-21,00:44:28.000,52,11083868,13805,0,1740098667,12965.908308419988,6.529538250004407,53415.58692552 2025-02-21,00:44:29.000,52,11083875,13845,0,1740098668,12965.901572109993,6.466096080002899,53415.62186112001 2025-02-21,00:44:30.000,52,11083842,13725,0,1740098669,12965.948726279988,6.466096080002899,53415.614874 2025-02-21,00:44:31.000,52,11083843,13605,0,1740098670,12965.989144139989,6.437899559998186,53415.62186112001 2025-02-21,00:44:32.000,52,11083825,13965,0,1740098671,12965.995880449998,6.487243470000976,53415.62186112001 2025-02-21,00:44:33.000,52,11083808,13925,0,1740098672,12966.016089379998,6.473145210002258,53415.59391264 2025-02-21,00:44:34.000,52,11083869,13685,0,1740098673,12966.043034619994,6.437899559998186,53415.63583536 2025-02-21,00:44:35.000,52,11083854,14005,0,1740098674,12966.063243549994,6.444948690004821,53415.65679672 2025-02-21,00:44:36.000,52,11083808,13845,0,1740098675,12966.076716169999,6.437899559998186,53415.66378384 2025-02-21,00:44:37.000,52,11083829,13485,0,1740098676,12966.090188789989,6.423801299999468,53415.63583536 2025-02-21,00:44:38.000,52,11083842,14165,0,1740098677,12966.103661409994,6.430850429998827,53415.70570656 2025-02-21,00:44:39.000,52,11083853,13565,0,1740098678,12966.13060664999,6.423801299999468,53415.67077096001 2025-02-21,00:44:40.000,52,11083871,13645,0,1740098679,12966.13060664999,6.466096080002899,53415.64980960001 2025-02-21,00:44:41.000,52,11083786,13605,0,1740098680,12966.123870339994,6.402653910001391,53415.65679672 2025-02-21,00:44:42.000,52,11083804,13765,0,1740098681,12966.157551889999,6.437899559998186,53415.677758080004 2025-02-21,00:44:43.000,52,11083842,13765,0,1740098682,12966.164288199994,6.437899559998186,53415.71968080001 2025-02-21,00:44:44.000,52,11083820,13805,0,1740098683,12966.184497129994,6.430850429998827,53415.677758080004 2025-02-21,00:44:45.000,52,11083899,13565,0,1740098684,12966.17776082,6.40970304000075,53415.698719440006 2025-02-21,00:44:46.000,52,11083837,14045,0,1740098685,12966.17776082,6.416752170000109,53415.698719440006 2025-02-21,00:44:47.000,52,11083868,13165,0,1740098686,12966.19796975,6.430850429998827,53415.677758080004 2025-02-21,00:44:48.000,52,11083812,13845,0,1740098687,12966.204706059994,6.45904695000354,53415.726667920004 2025-02-21,00:44:49.000,52,11083818,14045,0,1740098688,12966.204706059994,6.423801299999468,53415.726667920004 2025-02-21,00:44:50.000,52,11083835,13765,0,1740098689,12966.21817868,6.416752170000109,53415.76859064001 2025-02-21,00:44:51.000,52,11083817,13805,0,1740098690,12966.23838761,6.402653910001391,53415.76160352 2025-02-21,00:44:52.000,52,11083792,13725,0,1740098691,12966.19796975,6.416752170000109,53415.71968080001 2025-02-21,00:44:53.000,52,11083796,13685,0,1740098692,12966.224914989994,6.416752170000109,53415.80352624 2025-02-21,00:44:54.000,52,11083835,13725,0,1740098693,12966.23838761,6.40970304000075,53415.76160352 2025-02-21,00:44:55.000,52,11083853,13805,0,1740098694,12966.23838761,6.381506520003313,53415.78955200001 2025-02-21,00:44:56.000,52,11083784,13565,0,1740098695,12966.224914989994,468.26870064000104,53415.76160352 2025-02-21,00:44:57.000,52,11083797,13725,0,1740098696,12966.21817868,468.28279889999976,53415.77557776 2025-02-21,00:44:58.000,52,11083831,13485,0,1740098697,12966.21144236999,6.444948690004821,53415.78955200001 2025-02-21,00:44:59.000,52,11083822,13485,0,1740098698,12966.184497129994,6.40970304000075,53415.747629280006 2025-02-21,00:45:00.000,52,11083825,14085,0,1740098699,12966.157551889999,6.430850429998827,53415.83846184001 2025-02-21,00:45:01.000,52,11083875,13725,0,1740098700,12966.164288199994,6.430850429998827,53415.83147472 2025-02-21,00:45:02.000,52,11083818,13845,0,1740098701,12966.184497129994,6.430850429998827,53415.78256488 2025-02-21,00:45:03.000,52,11083824,13645,0,1740098702,12966.184497129994,6.40970304000075,53415.747629280006 2025-02-21,00:45:04.000,52,11083812,14205,0,1740098703,12966.19796975,6.402653910001391,53415.80352624 2025-02-21,00:45:05.000,52,11083881,14005,0,1740098704,12966.15081557999,6.3956047800020315,53415.83846184001 2025-02-21,00:45:06.000,52,11083830,13925,0,1740098705,12966.13060664999,6.416752170000109,53415.85243608 2025-02-21,00:45:07.000,52,11083853,13885,0,1740098706,12966.11039771999,6.40970304000075,53415.845448960004 2025-02-21,00:45:08.000,52,11083803,14085,0,1740098707,12966.13060664999,6.381506520003313,53415.796539120005 2025-02-21,00:45:09.000,52,11083850,13565,0,1740098708,12966.13060664999,6.3956047800020315,53415.81051336 2025-02-21,00:45:10.000,52,11083845,13565,0,1740098709,12966.123870339994,6.40970304000075,53415.78256488 2025-02-21,00:45:11.000,52,11083846,13485,0,1740098710,12966.15081557999,6.332162610000523,53415.845448960004 2025-02-21,00:45:12.000,52,11083860,13925,0,1740098711,12966.123870339994,6.374457390003954,53415.845448960004 2025-02-21,00:45:13.000,52,11083853,13565,0,1740098712,12966.103661409994,6.367408260004595,53415.85243608 2025-02-21,00:45:14.000,52,11083859,13645,0,1740098713,12966.117134029999,6.3462608699992415,53415.83147472 2025-02-21,00:45:15.000,52,11083817,13685,0,1740098714,12966.117134029999,6.353309999998601,53415.796539120005 2025-02-21,00:45:16.000,52,11083813,13885,0,1740098715,12966.090188789989,468.26870064000104,53415.8244876 2025-02-21,00:45:17.000,52,11083847,13525,0,1740098716,12966.123870339994,6.3462608699992415,53415.81750048001 2025-02-21,00:45:18.000,52,11083816,13845,0,1740098717,12966.103661409994,6.325113480001164,53415.78256488 2025-02-21,00:45:19.000,52,11083816,13565,0,1740098718,12966.083452479994,6.332162610000523,53415.796539120005 2025-02-21,00:45:20.000,52,11083864,13365,0,1740098719,12966.090188789989,6.339211739999882,53415.81750048001 2025-02-21,00:45:21.000,52,11083873,13725,0,1740098720,12966.103661409994,6.325113480001164,53415.81750048001 2025-02-21,00:45:22.000,52,11083819,13965,0,1740098721,12966.096925099999,6.311015220002446,53415.81051336 2025-02-21,00:45:23.000,52,11083856,14005,0,1740098722,12966.076716169999,6.339211739999882,53415.845448960004 2025-02-21,00:45:24.000,52,11083817,13445,0,1740098723,12966.11039771999,6.311015220002446,53415.81051336 2025-02-21,00:45:25.000,52,11083843,13765,0,1740098724,12966.076716169999,6.318064350001805,53415.81750048001 2025-02-21,00:45:26.000,52,11083807,13565,0,1740098725,12966.016089379998,6.332162610000523,53415.83147472 2025-02-21,00:45:27.000,52,11083847,14005,0,1740098726,12966.036298309999,6.325113480001164,53415.85942320001 2025-02-21,00:45:28.000,52,11083825,13485,0,1740098727,12966.022825689994,6.303966090003087,53415.87339744 2025-02-21,00:45:29.000,52,11083848,13565,0,1740098728,12966.016089379998,6.339211739999882,53415.83147472 2025-02-21,00:45:30.000,52,11083843,13685,0,1740098729,12965.995880449998,468.1911602100008,53415.83147472 2025-02-21,00:45:31.000,52,11083875,13765,0,1740098730,12966.009353069989,6.325113480001164,53415.85243608 2025-02-21,00:45:32.000,52,11083809,13765,0,1740098731,12965.975671519998,6.332162610000523,53415.78256488 2025-02-21,00:45:33.000,52,11083826,13725,0,1740098732,12965.955462589998,6.3462608699992415,53415.83846184001 2025-02-21,00:45:34.000,52,11083798,14325,0,1740098733,12965.935253659998,6.367408260004595,53415.796539120005 2025-02-21,00:45:35.000,52,11083857,13925,0,1740098734,12965.915044729998,6.339211739999882,53415.81750048001 2025-02-21,00:45:36.000,52,11083861,13405,0,1740098735,12965.908308419988,6.36035912999796,53415.81051336 2025-02-21,00:45:37.000,52,11083836,14165,0,1740098736,12965.888099489988,6.3462608699992415,53415.80352624 2025-02-21,00:45:38.000,52,11083871,14005,0,1740098737,12965.881363179993,6.367408260004595,53415.796539120005 2025-02-21,00:45:39.000,52,11083830,13445,0,1740098738,12965.847681630003,6.374457390003954,53415.74064216001 2025-02-21,00:45:40.000,52,11083859,13605,0,1740098739,12965.840945319993,6.36035912999796,53415.796539120005 2025-02-21,00:45:41.000,52,11083863,13565,0,1740098740,12965.787054840002,6.3462608699992415,53415.77557776 2025-02-21,00:45:42.000,52,11083857,14205,0,1740098741,12965.766845910002,6.367408260004595,53415.76160352 2025-02-21,00:45:43.000,52,11083848,13525,0,1740098742,12965.753373289997,6.318064350001805,53415.77557776 2025-02-21,00:45:44.000,52,11083820,13685,0,1740098743,12965.712955429997,468.2123075999989,53415.7546164 2025-02-21,00:45:45.000,52,11083840,13405,0,1740098744,12965.672537569997,6.318064350001805,53415.76160352 2025-02-21,00:45:46.000,52,11083834,14405,0,1740098745,12965.652328639997,6.339211739999882,53415.78256488 2025-02-21,00:45:47.000,52,11083833,14005,0,1740098746,12965.618647089992,6.325113480001164,53415.77557776 2025-02-21,00:45:48.000,52,11083845,13605,0,1740098747,12965.584965540002,6.353309999998601,53415.73365504 2025-02-21,00:45:49.000,52,11083841,13605,0,1740098748,12965.578229229992,6.36035912999796,53415.74064216001 2025-02-21,00:45:50.000,52,11083878,13925,0,1740098749,12965.558020299992,6.416752170000109,53415.726667920004 2025-02-21,00:45:51.000,52,11083859,13925,0,1740098750,12965.477184579991,6.40970304000075,53415.62186112001 2025-02-21,00:45:52.000,52,11083815,13525,0,1740098751,12965.477184579991,6.416752170000109,53415.67077096001 2025-02-21,00:45:53.000,52,11083869,13725,0,1740098752,12965.40308517,6.430850429998827,53415.65679672 2025-02-21,00:45:54.000,52,11083846,13805,0,1740098753,12965.389612549996,6.423801299999468,53415.6847452 2025-02-21,00:45:55.000,52,11083850,13645,0,1740098754,12965.38287624,6.444948690004821,53415.64282248 2025-02-21,00:45:56.000,52,11083867,13405,0,1740098755,12965.38287624,6.4519978200041805,53415.62186112001 2025-02-21,00:45:57.000,52,11083811,13565,0,1740098756,12965.32224945,6.494292600000335,53415.59391264 2025-02-21,00:45:58.000,52,11083845,13925,0,1740098757,12965.33572206999,6.494292600000335,53415.60089976001 2025-02-21,00:45:59.000,52,11083881,13885,0,1740098758,12965.328985759996,6.5013417299996945,53415.63583536 2025-02-21,00:46:00.000,52,11083893,13685,0,1740098759,12965.29530420999,6.515439989998413,53415.60788688 2025-02-21,00:46:01.000,52,11083847,13885,0,1740098760,12965.248150039995,6.536587380003766,53415.63583536 2025-02-21,00:46:02.000,52,11083843,13685,0,1740098761,12965.268358969995,6.550685640002484,53415.56596416 2025-02-21,00:46:03.000,52,11083840,13765,0,1740098762,12965.23467741999,6.578882159999921,53415.579938400006 2025-02-21,00:46:04.000,52,11083850,13885,0,1740098763,12965.23467741999,468.4590271499983,53415.531028560006 2025-02-21,00:46:05.000,52,11083827,13485,0,1740098764,12965.187523249995,6.550685640002484,53415.510067200004 2025-02-21,00:46:06.000,52,11083843,13685,0,1740098765,12965.15384169999,6.578882159999921,53415.510067200004 2025-02-21,00:46:07.000,52,11083830,13685,0,1740098766,12965.16057801,6.621176940003352,53415.4751316 2025-02-21,00:46:08.000,52,11083842,13645,0,1740098767,12965.14036908,6.628226070002711,53415.461157360005 2025-02-21,00:46:09.000,52,11083809,13925,0,1740098768,12965.09321490999,6.628226070002711,53415.48910584 2025-02-21,00:46:10.000,52,11083850,13485,0,1740098769,12965.07300597999,6.63527520000207,53415.461157360005 2025-02-21,00:46:11.000,52,11083818,13965,0,1740098770,12965.01237918999,6.698717370003578,53415.461157360005 2025-02-21,00:46:12.000,52,11083837,13765,0,1740098771,12964.97196132999,6.677569979998225,53415.4751316 2025-02-21,00:46:13.000,52,11083860,13565,0,1740098772,12964.918070849999,6.663471719999507,53415.461157360005 2025-02-21,00:46:14.000,52,11083835,13685,0,1740098773,12964.897861919999,6.705766500002937,53415.440196 2025-02-21,00:46:15.000,52,11083848,13765,0,1740098774,12964.864180369994,6.7128156300022965,53415.440196 2025-02-21,00:46:16.000,52,11083814,13605,0,1740098775,12964.864180369994,6.705766500002937,53415.42622176 2025-02-21,00:46:17.000,52,11083852,13845,0,1740098776,12964.790080959989,6.705766500002937,53415.41923464 2025-02-21,00:46:18.000,52,11083860,13845,0,1740098777,12964.776608339998,6.7128156300022965,53415.391286160004 2025-02-21,00:46:19.000,52,11083821,13565,0,1740098778,12964.729454169988,6.68461911000486,53415.37731192 2025-02-21,00:46:20.000,52,11083814,13685,0,1740098779,12964.709245239988,6.698717370003578,53415.3703248 2025-02-21,00:46:21.000,52,11083878,13565,0,1740098780,12964.702508929993,6.691668240004219,53415.37731192 2025-02-21,00:46:22.000,52,11083850,13685,0,1740098781,12964.675563689998,6.670520849998866,53415.363337680006 2025-02-21,00:46:23.000,52,11083819,13805,0,1740098782,12964.641882139993,468.56476410000323,53415.32840208 2025-02-21,00:46:24.000,52,11083787,13605,0,1740098783,12964.608200590003,6.719864760001656,53415.27250512 2025-02-21,00:46:25.000,52,11083836,13645,0,1740098784,12964.621673209993,6.705766500002937,53415.293466480005 2025-02-21,00:46:26.000,52,11083853,13765,0,1740098785,12964.587991660002,6.7128156300022965,53415.25853088 2025-02-21,00:46:27.000,52,11083821,14085,0,1740098786,12964.594727969998,6.698717370003578,53415.32840208 2025-02-21,00:46:28.000,52,11083832,13605,0,1740098787,12964.608200590003,6.698717370003578,53415.27949224 2025-02-21,00:46:29.000,52,11083818,13725,0,1740098788,12964.587991660002,6.726913890001015,53415.21660816001 2025-02-21,00:46:30.000,52,11083881,14085,0,1740098789,12964.554310109997,6.741012149999733,53415.20962104 2025-02-21,00:46:31.000,52,11083836,13845,0,1740098790,12964.527364870002,468.61410800999874,53415.21660816001 2025-02-21,00:46:32.000,52,11083882,13605,0,1740098791,12964.547573800002,468.6070588799994,53415.195646800006 2025-02-21,00:46:33.000,52,11083860,13685,0,1740098792,12964.527364870002,6.741012149999733,53415.174685440004 2025-02-21,00:46:34.000,52,11083857,13725,0,1740098793,12964.500419629992,6.748061279999092,53415.223595280004 2025-02-21,00:46:35.000,52,11083817,13565,0,1740098794,12964.500419629992,6.7621595399978105,53415.195646800006 2025-02-21,00:46:36.000,52,11083845,14125,0,1740098795,12964.520628559992,6.748061279999092,53415.125775600005 2025-02-21,00:46:37.000,52,11083864,13565,0,1740098796,12964.473474389997,6.755110409998451,53415.125775600005 2025-02-21,00:46:38.000,52,11083888,13605,0,1740098797,12964.473474389997,6.776257800003805,53415.13276272 2025-02-21,00:46:39.000,52,11083812,13645,0,1740098798,12964.433056529997,6.733963020000374,53415.14673696001 2025-02-21,00:46:40.000,52,11083867,13685,0,1740098799,12964.419583909992,6.776257800003805,53415.13276272 2025-02-21,00:46:41.000,52,11083829,13805,0,1740098800,12964.399374979992,6.783306930003164,53415.08385288 2025-02-21,00:46:42.000,52,11083899,13685,0,1740098801,12964.385902360002,6.783306930003164,53415.09084 2025-02-21,00:46:43.000,52,11083843,13925,0,1740098802,12964.385902360002,6.839699969998037,53415.11180136 2025-02-21,00:46:44.000,52,11083803,13565,0,1740098803,12964.379166049992,6.825601709999319,53415.076865760006 2025-02-21,00:46:45.000,52,11083849,13885,0,1740098804,12964.318539259992,468.7550906100005,53415.08385288 2025-02-21,00:46:46.000,52,11083822,13605,0,1740098805,12964.298330329992,6.846749100004672,53415.04891728001 2025-02-21,00:46:47.000,52,11083875,13685,0,1740098806,12964.318539259992,6.853798230004031,53415.04891728001 2025-02-21,00:46:48.000,52,11083839,13765,0,1740098807,12964.345484500001,6.846749100004672,53415.03494304 2025-02-21,00:46:49.000,52,11083820,13605,0,1740098808,12964.318539259992,6.8678964900027495,53414.9860332 2025-02-21,00:46:50.000,52,11083849,13845,0,1740098809,12964.291594019996,6.889043880000827,53415.02096880001 2025-02-21,00:46:51.000,52,11083819,14165,0,1740098810,12964.298330329992,6.9242895300048986,53414.9860332 2025-02-21,00:46:52.000,52,11083829,13565,0,1740098811,12964.298330329992,6.903142139999545,53414.97205896 2025-02-21,00:46:53.000,52,11083841,13405,0,1740098812,12964.338748189992,6.938387790003617,53415.02096880001 2025-02-21,00:46:54.000,52,11083827,13405,0,1740098813,12964.278121399992,6.9242895300048986,53414.95109760001 2025-02-21,00:46:55.000,52,11083842,13725,0,1740098814,12964.271385089996,6.959535180001694,53414.93712336 2025-02-21,00:46:56.000,52,11083846,13525,0,1740098815,12964.244439850001,6.980682569999772,53414.94411048 2025-02-21,00:46:57.000,52,11083824,13725,0,1740098816,12964.237703539991,468.86082755999814,53414.888213520004 2025-02-21,00:46:58.000,52,11083805,13485,0,1740098817,12964.271385089996,6.980682569999772,53414.87423928 2025-02-21,00:46:59.000,52,11083804,13405,0,1740098818,12964.264648780001,7.008879090004484,53414.89520064 2025-02-21,00:47:00.000,52,11083829,13605,0,1740098819,12964.244439850001,6.987731699999131,53414.93013624001 2025-02-21,00:47:01.000,52,11083817,14005,0,1740098820,12964.271385089996,6.99478082999849,53414.888213520004 2025-02-21,00:47:02.000,52,11083820,13645,0,1740098821,12964.244439850001,7.0229773500032024,53414.909174880006 2025-02-21,00:47:03.000,52,11083860,13965,0,1740098822,12964.237703539991,7.001829959997849,53414.839303680004 2025-02-21,00:47:04.000,52,11083814,13725,0,1740098823,12964.278121399992,7.037075610001921,53414.87423928 2025-02-21,00:47:05.000,52,11083861,13805,0,1740098824,12964.305066640001,7.015928220003843,53414.8462908 2025-02-21,00:47:06.000,52,11083813,13605,0,1740098825,12964.271385089996,7.001829959997849,53414.87423928 2025-02-21,00:47:07.000,52,11083906,14085,0,1740098826,12964.271385089996,7.0229773500032024,53414.88122640001 2025-02-21,00:47:08.000,52,11083858,13565,0,1740098827,12964.264648780001,468.88902408000286,53414.839303680004 2025-02-21,00:47:09.000,52,11083857,13325,0,1740098828,12964.237703539991,7.008879090004484,53414.83231656001 2025-02-21,00:47:10.000,52,11083827,13925,0,1740098829,12964.278121399992,7.051173870000639,53414.860265040006 2025-02-21,00:47:11.000,52,11083889,13685,0,1740098830,12964.291594019996,7.0229773500032024,53414.81834232 2025-02-21,00:47:12.000,52,11083845,13885,0,1740098831,12964.278121399992,7.04412474000128,53414.839303680004 2025-02-21,00:47:13.000,52,11083831,13725,0,1740098832,12964.257912469991,468.87492582000414,53414.81834232 2025-02-21,00:47:14.000,52,11083841,13685,0,1740098833,12964.278121399992,7.058222999999998,53414.80436808 2025-02-21,00:47:15.000,52,11083862,13725,0,1740098834,12964.318539259992,7.001829959997849,53414.80436808 2025-02-21,00:47:16.000,52,11083851,13965,0,1740098835,12964.318539259992,7.030026480002562,53414.790393840005 2025-02-21,00:47:17.000,52,11083828,13925,0,1740098836,12964.318539259992,7.051173870000639,53414.76943248 2025-02-21,00:47:18.000,52,11083859,14045,0,1740098837,12964.325275570001,7.030026480002562,53414.75545824 2025-02-21,00:47:19.000,52,11083903,13565,0,1740098838,12964.345484500001,7.030026480002562,53414.7764196 2025-02-21,00:47:20.000,52,11083856,13925,0,1740098839,12964.365693430002,7.058222999999998,53414.75545824 2025-02-21,00:47:21.000,52,11083825,14205,0,1740098840,12964.399374979992,7.051173870000639,53414.75545824 2025-02-21,00:47:22.000,52,11083862,13525,0,1740098841,12964.406111290002,7.086419520004711,53414.79738096 2025-02-21,00:47:23.000,52,11083866,14005,0,1740098842,12964.466738080002,7.09346865000407,53414.76943248 2025-02-21,00:47:24.000,52,11083899,13685,0,1740098843,12964.439792839992,7.107566910002788,53414.76943248 2025-02-21,00:47:25.000,52,11083884,13925,0,1740098844,12964.527364870002,7.107566910002788,53414.79738096 2025-02-21,00:47:26.000,52,11083897,13725,0,1740098845,12964.540837489993,7.135763430000225,53414.75545824 2025-02-21,00:47:27.000,52,11083848,13525,0,1740098846,12964.581255349993,7.156910819998302,53414.7764196 2025-02-21,00:47:28.000,52,11083840,13845,0,1740098847,12964.628409520003,7.156910819998302,53414.76244536001 2025-02-21,00:47:29.000,52,11083856,13685,0,1740098848,12964.689036309988,7.213303860000451,53414.790393840005 2025-02-21,00:47:30.000,52,11083845,13885,0,1740098849,12964.689036309988,7.192156470002374,53414.720522640004 2025-02-21,00:47:31.000,52,11083834,13685,0,1740098850,12964.709245239988,7.248549510004523,53414.74847112 2025-02-21,00:47:32.000,52,11083832,13925,0,1740098851,12964.763135719993,7.2696969000026,53414.7764196 2025-02-21,00:47:33.000,52,11083836,13485,0,1740098852,12964.783344649994,7.276746030001959,53414.74847112 2025-02-21,00:47:34.000,52,11083897,13365,0,1740098853,12964.830498819989,7.311991679998755,53414.81135520001 2025-02-21,00:47:35.000,52,11083835,13645,0,1740098854,12964.870916679989,7.290844290000678,53414.74847112 2025-02-21,00:47:36.000,52,11083880,13685,0,1740098855,12964.870916679989,7.283795160001318,53414.81135520001 2025-02-21,00:47:37.000,52,11083887,13485,0,1740098856,12964.904598229994,469.18508753999777,53414.83231656001 2025-02-21,00:47:38.000,52,11083848,13605,0,1740098857,12964.91133453999,7.248549510004523,53414.80436808 2025-02-21,00:47:39.000,52,11083833,13445,0,1740098858,12964.945016089994,7.290844290000678,53414.860265040006 2025-02-21,00:47:40.000,52,11083881,13805,0,1740098859,12964.97869764,7.297893420000037,53414.8462908 2025-02-21,00:47:41.000,52,11083849,13605,0,1740098860,12965.01237918999,469.1780384099984,53414.839303680004 2025-02-21,00:47:42.000,52,11083845,13605,0,1740098861,12965.05953336,7.283795160001318,53414.81135520001 2025-02-21,00:47:43.000,52,11083865,13765,0,1740098862,12965.086478599995,469.1780384099984,53414.87423928 2025-02-21,00:47:44.000,52,11083889,14045,0,1740098863,12965.11342383999,7.319040809998114,53414.888213520004 2025-02-21,00:47:45.000,52,11083836,13725,0,1740098864,12965.167314319995,469.1427927600016,53414.87423928 2025-02-21,00:47:46.000,52,11083870,13885,0,1740098865,12965.20099587,469.12164537000353,53414.90218776001 2025-02-21,00:47:47.000,52,11083877,13645,0,1740098866,12965.24141373,7.276746030001959,53414.90218776001 2025-02-21,00:47:48.000,52,11083866,13765,0,1740098867,12965.30204052,7.255598640003882,53414.89520064 2025-02-21,00:47:49.000,52,11083852,13725,0,1740098868,12965.308776829996,7.276746030001959,53414.88122640001 2025-02-21,00:47:50.000,52,11083842,13805,0,1740098869,12965.36266731,7.262647770003241,53414.92314912 2025-02-21,00:47:51.000,52,11083846,13525,0,1740098870,12965.389612549996,7.290844290000678,53414.95109760001 2025-02-21,00:47:52.000,52,11083817,13645,0,1740098871,12965.470448269996,7.276746030001959,53415.00000744001 2025-02-21,00:47:53.000,52,11083875,13925,0,1740098872,12965.497393509992,7.276746030001959,53415.01398168 2025-02-21,00:47:54.000,52,11083842,13685,0,1740098873,12965.517602439992,7.304942549999396,53414.94411048 2025-02-21,00:47:55.000,52,11083892,13525,0,1740098874,12965.571492919997,7.283795160001318,53414.99302032 2025-02-21,00:47:56.000,52,11083858,13565,0,1740098875,12965.611910779997,7.333139070004108,53415.02096880001 2025-02-21,00:47:57.000,52,11083892,13605,0,1740098876,12965.618647089992,7.304942549999396,53415.00000744001 2025-02-21,00:47:58.000,52,11083903,13565,0,1740098877,12965.672537569997,7.333139070004108,53415.027955920006 2025-02-21,00:47:59.000,52,11083831,14005,0,1740098878,12965.706219120002,7.304942549999396,53415.04891728001 2025-02-21,00:48:00.000,52,11083898,13885,0,1740098879,12965.766845910002,7.283795160001318,53415.09084 2025-02-21,00:48:01.000,52,11083870,13925,0,1740098880,12965.814000079998,7.262647770003241,53415.11180136 2025-02-21,00:48:02.000,52,11083891,13565,0,1740098881,12965.834209009998,7.304942549999396,53415.10481424 2025-02-21,00:48:03.000,52,11083879,13485,0,1740098882,12965.894835799998,7.241500379997888,53415.11180136 2025-02-21,00:48:04.000,52,11083887,13725,0,1740098883,12965.867890559988,469.1286945000029,53415.174685440004 2025-02-21,00:48:05.000,52,11083831,13605,0,1740098884,12965.982407829993,7.227402119999169,53415.14673696001 2025-02-21,00:48:06.000,52,11083841,13645,0,1740098885,12965.982407829993,7.276746030001959,53415.1607112 2025-02-21,00:48:07.000,52,11083860,13845,0,1740098886,12966.029561999989,7.255598640003882,53415.16769832001 2025-02-21,00:48:08.000,52,11083862,13685,0,1740098887,12966.036298309999,7.248549510004523,53415.18865968001 2025-02-21,00:48:09.000,52,11083898,13565,0,1740098888,12966.083452479994,7.2344512499985285,53415.18865968001 2025-02-21,00:48:10.000,52,11083855,13565,0,1740098889,12966.144079269994,7.156910819998302,53415.20263392 2025-02-21,00:48:11.000,52,11083857,13445,0,1740098890,12966.204706059994,7.2344512499985285,53415.20962104 2025-02-21,00:48:12.000,52,11083909,13565,0,1740098891,12966.224914989994,7.163959949997661,53415.20263392 2025-02-21,00:48:13.000,52,11083845,13725,0,1740098892,12966.29227808999,469.058203200002,53415.244556640006 2025-02-21,00:48:14.000,52,11083870,13565,0,1740098893,12966.33943226,469.1075471100048,53415.28647936001 2025-02-21,00:48:15.000,52,11083876,13445,0,1740098894,12966.35964119,7.178058210003655,53415.31442784001 2025-02-21,00:48:16.000,52,11083901,13565,0,1740098895,12966.406795359995,7.1851073400030145,53415.27949224 2025-02-21,00:48:17.000,52,11083886,13965,0,1740098896,12966.487631079995,7.149861689998943,53415.33538920001 2025-02-21,00:48:18.000,52,11083860,13685,0,1740098897,12966.46068584,7.135763430000225,53415.3703248 2025-02-21,00:48:19.000,52,11083867,13765,0,1740098898,12966.507840009996,7.09346865000407,53415.363337680006 2025-02-21,00:48:20.000,52,11083880,13805,0,1740098899,12966.51457631999,7.107566910002788,53415.34936344 2025-02-21,00:48:21.000,52,11083902,13885,0,1740098900,12966.5011037,7.086419520004711,53415.363337680006 2025-02-21,00:48:22.000,52,11083906,13965,0,1740098901,12966.487631079995,7.072321259998716,53415.40526040001 2025-02-21,00:48:23.000,52,11083866,13605,0,1740098902,12966.528048939996,7.058222999999998,53415.46814448 2025-02-21,00:48:24.000,52,11083825,14085,0,1740098903,12966.51457631999,7.030026480002562,53415.412247520006 2025-02-21,00:48:25.000,52,11083865,13845,0,1740098904,12966.54152156,7.030026480002562,53415.43320888001 2025-02-21,00:48:26.000,52,11083865,13725,0,1740098905,12966.55499417999,468.9172206000003,53415.4751316 2025-02-21,00:48:27.000,52,11083863,14165,0,1740098906,12966.53478524999,7.008879090004484,53415.510067200004 2025-02-21,00:48:28.000,52,11083889,13565,0,1740098907,12966.575203109991,6.9736334400004125,53415.51705432 2025-02-21,00:48:29.000,52,11083868,13605,0,1740098908,12966.54152156,6.938387790003617,53415.52404144001 2025-02-21,00:48:30.000,52,11083905,13885,0,1740098909,12966.588675729996,6.966584310001053,53415.53801568 2025-02-21,00:48:31.000,52,11083860,13245,0,1740098910,12966.60214835,6.959535180001694,53415.558977040004 2025-02-21,00:48:32.000,52,11083885,13925,0,1740098911,12966.62235728,6.987731699999131,53415.56596416 2025-02-21,00:48:33.000,52,11083832,13725,0,1740098912,12966.656038829991,6.959535180001694,53415.60089976001 2025-02-21,00:48:34.000,52,11083882,13685,0,1740098913,12966.696456689991,6.980682569999772,53415.614874 2025-02-21,00:48:35.000,52,11083845,13685,0,1740098914,12966.730138239996,7.058222999999998,53415.60089976001 2025-02-21,00:48:36.000,52,11083834,13405,0,1740098915,12966.777292409992,7.037075610001921,53415.62186112001 2025-02-21,00:48:37.000,52,11083852,14005,0,1740098916,12966.817710269992,7.051173870000639,53415.614874 2025-02-21,00:48:38.000,52,11083811,13325,0,1740098917,12966.905282300002,7.09346865000407,53415.64980960001 2025-02-21,00:48:39.000,52,11083886,13645,0,1740098918,12966.932227539997,7.1287143000008655,53415.58692552 2025-02-21,00:48:40.000,52,11083861,13805,0,1740098919,12966.945700160002,7.1851073400030145,53415.628848240005 2025-02-21,00:48:41.000,52,11083819,13925,0,1740098920,12966.959172779993,7.156910819998302,53415.628848240005 2025-02-21,00:48:42.000,52,11083877,13645,0,1740098921,12966.952436469997,7.178058210003655,53415.70570656 2025-02-21,00:48:43.000,52,11083826,14045,0,1740098922,12966.986118020002,7.2344512499985285,53415.66378384 2025-02-21,00:48:44.000,52,11083854,13605,0,1740098923,12966.945700160002,7.199205600001733,53415.71968080001 2025-02-21,00:48:45.000,52,11083859,13525,0,1740098924,12966.918754919992,7.199205600001733,53415.677758080004 2025-02-21,00:48:46.000,52,11083839,13605,0,1740098925,12966.912018609997,7.1851073400030145,53415.69173232001 2025-02-21,00:48:47.000,52,11083877,13685,0,1740098926,12966.925491230002,7.206254730001092,53415.77557776 2025-02-21,00:48:48.000,52,11083856,13605,0,1740098927,12966.878337059992,7.178058210003655,53415.726667920004 2025-02-21,00:48:49.000,52,11083905,13685,0,1740098928,12966.837919199992,7.1851073400030145,53415.66378384 2025-02-21,00:48:50.000,52,11083797,13605,0,1740098929,12966.770556099997,7.163959949997661,53415.71968080001 2025-02-21,00:48:51.000,52,11083826,13925,0,1740098930,12966.730138239996,7.1287143000008655,53415.73365504 2025-02-21,00:48:52.000,52,11083867,13525,0,1740098931,12966.709929309996,469.0159084199986,53415.71968080001 2025-02-21,00:48:53.000,52,11083871,13765,0,1740098932,12966.656038829991,469.0159084199986,53415.70570656 2025-02-21,00:48:54.000,52,11083857,13965,0,1740098933,12966.635829899991,7.09346865000407,53415.6847452 2025-02-21,00:48:55.000,52,11083840,13565,0,1740098934,12966.568466799996,7.0793703899980756,53415.69173232001 2025-02-21,00:48:56.000,52,11083886,13565,0,1740098935,12966.55499417999,7.037075610001921,53415.67077096001 2025-02-21,00:48:57.000,52,11083867,13285,0,1740098936,12966.49436738999,7.058222999999998,53415.70570656 2025-02-21,00:48:58.000,52,11083829,13605,0,1740098937,12966.487631079995,7.065272129999357,53415.677758080004 2025-02-21,00:48:59.000,52,11083878,13765,0,1740098938,12966.5011037,7.030026480002562,53415.64980960001 2025-02-21,00:49:00.000,52,11083837,13565,0,1740098939,12966.46068584,468.95246625000436,53415.65679672 2025-02-21,00:49:01.000,52,11083857,13605,0,1740098940,12966.51457631999,7.086419520004711,53415.677758080004 2025-02-21,00:49:02.000,52,11083878,13645,0,1740098941,12966.5011037,7.100517780003429,53415.71269368 2025-02-21,00:49:03.000,52,11083854,13605,0,1740098942,12966.51457631999,7.121665170001506,53415.698719440006 2025-02-21,00:49:04.000,52,11083845,13565,0,1740098943,12966.507840009996,7.163959949997661,53415.74064216001 2025-02-21,00:49:05.000,52,11083795,13885,0,1740098944,12966.48089477,7.192156470002374,53415.65679672 2025-02-21,00:49:06.000,52,11083847,13845,0,1740098945,12966.54152156,7.2344512499985285,53415.71269368 2025-02-21,00:49:07.000,52,11083846,13845,0,1740098946,12966.595412039991,7.262647770003241,53415.76160352 2025-02-21,00:49:08.000,52,11083855,13485,0,1740098947,12966.575203109991,7.2696969000026,53415.76859064001 2025-02-21,00:49:09.000,52,11083831,13925,0,1740098948,12966.568466799996,7.276746030001959,53415.71269368 2025-02-21,00:49:10.000,52,11083884,13965,0,1740098949,12966.629093589996,7.347237330002827,53415.74064216001 2025-02-21,00:49:11.000,52,11083860,13765,0,1740098950,12966.60214835,7.382482979999622,53415.747629280006 2025-02-21,00:49:12.000,52,11083876,13645,0,1740098951,12966.629093589996,7.368384720000904,53415.76160352 2025-02-21,00:49:13.000,52,11083834,13685,0,1740098952,12966.642566210001,7.396581239998341,53415.71269368 2025-02-21,00:49:14.000,52,11083892,13565,0,1740098953,12966.635829899991,7.431826890002412,53415.73365504 2025-02-21,00:49:15.000,52,11083875,13485,0,1740098954,12966.649302519996,7.45297428000049,53415.71269368 2025-02-21,00:49:16.000,52,11083820,13565,0,1740098955,12966.635829899991,7.481170799997926,53415.76859064001 2025-02-21,00:49:17.000,52,11083861,14165,0,1740098956,12966.608884659996,7.50231819000328,53415.73365504 2025-02-21,00:49:18.000,52,11083853,13525,0,1740098957,12966.595412039991,7.50231819000328,53415.7546164 2025-02-21,00:49:19.000,52,11083808,13365,0,1740098958,12966.60214835,469.3754140500023,53415.71269368 2025-02-21,00:49:20.000,52,11083863,14045,0,1740098959,12966.608884659996,7.4952690600039205,53415.71968080001 2025-02-21,00:49:21.000,52,11083805,13925,0,1740098960,12966.608884659996,7.509367320002639,53415.73365504 2025-02-21,00:49:22.000,52,11083868,13685,0,1740098961,12966.575203109991,469.4106596999991,53415.726667920004 2025-02-21,00:49:23.000,52,11083850,13645,0,1740098962,12966.51457631999,7.4952690600039205,53415.71968080001 2025-02-21,00:49:24.000,52,11083813,13765,0,1740098963,12966.507840009996,7.516416450001998,53415.747629280006 2025-02-21,00:49:25.000,52,11083846,13885,0,1740098964,12966.47415845999,7.4952690600039205,53415.74064216001 2025-02-21,00:49:26.000,52,11083815,13845,0,1740098965,12966.44047691,7.530514710000716,53415.726667920004 2025-02-21,00:49:27.000,52,11083827,13765,0,1740098966,12966.406795359995,7.4952690600039205,53415.747629280006 2025-02-21,00:49:28.000,52,11083872,13525,0,1740098967,12966.37985012,7.530514710000716,53415.726667920004 2025-02-21,00:49:29.000,52,11083785,13765,0,1740098968,12966.37311380999,7.4952690600039205,53415.6847452 2025-02-21,00:49:30.000,52,11083849,14045,0,1740098969,12966.37985012,7.537563840000075,53415.698719440006 2025-02-21,00:49:31.000,52,11083829,13965,0,1740098970,12966.325959639995,7.516416450001998,53415.71269368 2025-02-21,00:49:32.000,52,11083852,13725,0,1740098971,12966.305750709995,7.537563840000075,53415.71269368 2025-02-21,00:49:33.000,52,11083820,13525,0,1740098972,12966.2990144,7.544612969999434,53415.71968080001 2025-02-21,00:49:34.000,52,11083814,13845,0,1740098973,12966.29227808999,7.558711229998153,53415.70570656 2025-02-21,00:49:35.000,52,11083814,13805,0,1740098974,12966.245123919995,7.523465580001357,53415.69173232001 2025-02-21,00:49:36.000,52,11083848,14325,0,1740098975,12966.21817868,7.558711229998153,53415.677758080004 2025-02-21,00:49:37.000,52,11083865,13845,0,1740098976,12966.19796975,7.579858620003506,53415.6847452 2025-02-21,00:49:38.000,52,11083846,13525,0,1740098977,12966.224914989994,7.615104270000302,53415.677758080004 2025-02-21,00:49:39.000,52,11083851,13245,0,1740098978,12966.23838761,7.615104270000302,53415.6847452 2025-02-21,00:49:40.000,52,11083857,14165,0,1740098979,12966.21817868,7.6010060100015835,53415.64980960001 2025-02-21,00:49:41.000,52,11083816,13605,0,1740098980,12966.204706059994,7.579858620003506,53415.64282248 2025-02-21,00:49:42.000,52,11083867,13565,0,1740098981,12966.23838761,7.6573990500037326,53415.6847452 2025-02-21,00:49:43.000,52,11083800,13365,0,1740098982,12966.23838761,7.636251659998379,53415.698719440006 2025-02-21,00:49:44.000,52,11083884,13405,0,1740098983,12966.23165129999,7.6573990500037326,53415.65679672 2025-02-21,00:49:45.000,52,11083840,13725,0,1740098984,12966.25186022999,7.713792089998606,53415.64282248 2025-02-21,00:49:46.000,52,11083849,13765,0,1740098985,12966.31248701999,7.7278903500046,53415.62186112001 2025-02-21,00:49:47.000,52,11083856,14205,0,1740098986,12966.2990144,7.7278903500046,53415.63583536 2025-02-21,00:49:48.000,52,11083838,13725,0,1740098987,12966.29227808999,7.734939480003959,53415.628848240005 2025-02-21,00:49:49.000,52,11083835,13445,0,1740098988,12966.2990144,7.7560868700020364,53415.64980960001 2025-02-21,00:49:50.000,52,11083823,13885,0,1740098989,12966.305750709995,7.770185130000755,53415.66378384 2025-02-21,00:49:51.000,52,11083865,13605,0,1740098990,12966.27880547,7.763136000001396,53415.628848240005 2025-02-21,00:49:52.000,52,11083873,13885,0,1740098991,12966.31922333,7.798381649998191,53415.65679672 2025-02-21,00:49:53.000,52,11083847,13645,0,1740098992,12966.285541779995,7.791332519998832,53415.66378384 2025-02-21,00:49:54.000,52,11083869,13605,0,1740098993,12966.31248701999,7.819529040003545,53415.69173232001 2025-02-21,00:49:55.000,52,11083847,13645,0,1740098994,12966.27206915999,469.7067231600013,53415.65679672 2025-02-21,00:49:56.000,52,11083860,13485,0,1740098995,12966.27206915999,7.777234260000114,53415.628848240005 2025-02-21,00:49:57.000,52,11083876,13845,0,1740098996,12966.21817868,7.847725560000981,53415.62186112001 2025-02-21,00:49:58.000,52,11083860,13965,0,1740098997,12966.21144236999,7.847725560000981,53415.67077096001 2025-02-21,00:49:59.000,52,11083849,13885,0,1740098998,12966.19123343999,7.85477469000034,53415.64980960001 2025-02-21,00:50:00.000,52,11083799,13525,0,1740098999,12966.164288199994,7.8618238199996995,53415.58692552 2025-02-21,00:50:01.000,52,11083870,13965,0,1740099000,12966.117134029999,7.833627300002263,53415.628848240005 2025-02-21,00:50:02.000,52,11083863,14045,0,1740099001,12966.11039771999,7.85477469000034,53415.60089976001 2025-02-21,00:50:03.000,52,11083835,13685,0,1740099002,12966.063243549994,7.8618238199996995,53415.63583536 2025-02-21,00:50:04.000,52,11083826,13725,0,1740099003,12966.036298309999,7.833627300002263,53415.62186112001 2025-02-21,00:50:05.000,52,11083845,13845,0,1740099004,12965.989144139989,7.890020340004412,53415.614874 2025-02-21,00:50:06.000,52,11083869,14045,0,1740099005,12965.955462589998,7.85477469000034,53415.60089976001 2025-02-21,00:50:07.000,52,11083841,13565,0,1740099006,12965.948726279988,7.85477469000034,53415.66378384 2025-02-21,00:50:08.000,52,11083874,14205,0,1740099007,12965.928517349988,7.868872949999059,53415.63583536 2025-02-21,00:50:09.000,52,11083858,13485,0,1740099008,12965.847681630003,7.8618238199996995,53415.58692552 2025-02-21,00:50:10.000,52,11083879,13965,0,1740099009,12965.881363179993,7.882971209997777,53415.614874 2025-02-21,00:50:11.000,52,11083869,13725,0,1740099010,12965.814000079998,931.6573594500005,53415.579938400006 2025-02-21,00:50:12.000,52,11083846,13885,0,1740099011,12965.807263770002,7.8618238199996995,53415.58692552 2025-02-21,00:50:13.000,52,11083822,14045,0,1740099012,12965.793791149998,7.875922079998418,53415.558977040004 2025-02-21,00:50:14.000,52,11083884,13565,0,1740099013,12965.766845910002,7.875922079998418,53415.5450028 2025-02-21,00:50:15.000,52,11083847,13645,0,1740099014,12965.780318529993,7.882971209997777,53415.50308008001 2025-02-21,00:50:16.000,52,11083864,13925,0,1740099015,12965.746636980002,7.875922079998418,53415.52404144001 2025-02-21,00:50:17.000,52,11083839,13725,0,1740099016,12965.773582219997,7.85477469000034,53415.55198992001 2025-02-21,00:50:18.000,52,11083861,13725,0,1740099017,12965.746636980002,7.868872949999059,53415.48211872001 2025-02-21,00:50:19.000,52,11083849,13765,0,1740099018,12965.733164359997,469.7631162000034,53415.45417024001 2025-02-21,00:50:20.000,52,11083864,13725,0,1740099019,12965.692746499997,7.882971209997777,53415.48211872001 2025-02-21,00:50:21.000,52,11083854,13725,0,1740099020,12965.699482809992,469.7842635900015,53415.49609296 2025-02-21,00:50:22.000,52,11083882,13565,0,1740099021,12965.719691739992,7.8618238199996995,53415.48910584 2025-02-21,00:50:23.000,52,11083878,13605,0,1740099022,12965.739900669992,7.868872949999059,53415.510067200004 2025-02-21,00:50:24.000,52,11083862,13925,0,1740099023,12965.712955429997,7.890020340004412,53415.5450028 2025-02-21,00:50:25.000,52,11083826,13565,0,1740099024,12965.679273879992,7.868872949999059,53415.4751316 2025-02-21,00:50:26.000,52,11083807,13325,0,1740099025,12965.692746499997,7.85477469000034,53415.44718312 2025-02-21,00:50:27.000,52,11083882,13685,0,1740099026,12965.726428050002,7.85477469000034,53415.42622176 2025-02-21,00:50:28.000,52,11083833,14045,0,1740099027,12965.679273879992,469.7631162000034,53415.43320888001 2025-02-21,00:50:29.000,52,11083834,13725,0,1740099028,12965.733164359997,7.8618238199996995,53415.38429904001 2025-02-21,00:50:30.000,52,11083846,13325,0,1740099029,12965.739900669992,7.847725560000981,53415.44718312 2025-02-21,00:50:31.000,52,11083846,13925,0,1740099030,12965.746636980002,469.7983618500002,53415.44718312 2025-02-21,00:50:32.000,52,11083838,13725,0,1740099031,12965.733164359997,7.833627300002263,53415.41923464 2025-02-21,00:50:33.000,52,11083852,13605,0,1740099032,12965.746636980002,7.882971209997777,53415.412247520006 2025-02-21,00:50:34.000,52,11083893,13685,0,1740099033,12965.753373289997,7.882971209997777,53415.45417024001 2025-02-21,00:50:35.000,52,11083844,13925,0,1740099034,12965.739900669992,7.882971209997777,53415.44718312 2025-02-21,00:50:36.000,52,11083875,13605,0,1740099035,12965.814000079998,469.72787054999935,53415.46814448 2025-02-21,00:50:37.000,52,11083869,13405,0,1740099036,12965.820736389993,7.8618238199996995,53415.38429904001 2025-02-21,00:50:38.000,52,11083862,13725,0,1740099037,12965.800527459993,7.875922079998418,53415.412247520006 2025-02-21,00:50:39.000,52,11083836,13405,0,1740099038,12965.834209009998,7.847725560000981,53415.391286160004 2025-02-21,00:50:40.000,52,11083840,13845,0,1740099039,12965.814000079998,7.868872949999059,53415.35635056001 2025-02-21,00:50:41.000,52,11083836,13605,0,1740099040,12965.840945319993,7.847725560000981,53415.41923464 2025-02-21,00:50:42.000,52,11083860,13845,0,1740099041,12965.834209009998,7.819529040003545,53415.44718312 2025-02-21,00:50:43.000,52,11083874,13885,0,1740099042,12965.827472700003,7.85477469000034,53415.37731192 2025-02-21,00:50:44.000,52,11083837,13845,0,1740099043,12965.834209009998,7.882971209997777,53415.3703248 2025-02-21,00:50:45.000,52,11083851,13605,0,1740099044,12965.814000079998,7.890020340004412,53415.38429904001 2025-02-21,00:50:46.000,52,11083869,13805,0,1740099045,12965.814000079998,7.875922079998418,53415.33538920001 2025-02-21,00:50:47.000,52,11083859,13525,0,1740099046,12965.847681630003,7.840676430001622,53415.38429904001 2025-02-21,00:50:48.000,52,11083826,13925,0,1740099047,12965.820736389993,7.85477469000034,53415.40526040001 2025-02-21,00:50:49.000,52,11083830,13485,0,1740099048,12965.854417939998,7.833627300002263,53415.3703248 2025-02-21,00:50:50.000,52,11083871,14005,0,1740099049,12965.861154249993,7.833627300002263,53415.38429904001 2025-02-21,00:50:51.000,52,11083863,13765,0,1740099050,12965.881363179993,7.819529040003545,53415.363337680006 2025-02-21,00:50:52.000,52,11083874,13605,0,1740099051,12965.901572109993,7.833627300002263,53415.38429904001 2025-02-21,00:50:53.000,52,11083875,14125,0,1740099052,12965.901572109993,7.8124799100041855,53415.3703248 2025-02-21,00:50:54.000,52,11083824,13605,0,1740099053,12965.928517349988,7.798381649998191,53415.37731192 2025-02-21,00:50:55.000,52,11083891,13565,0,1740099054,12965.955462589998,7.833627300002263,53415.41923464 2025-02-21,00:50:56.000,52,11083895,13445,0,1740099055,12965.948726279988,7.798381649998191,53415.363337680006 2025-02-21,00:50:57.000,52,11083840,13565,0,1740099056,12965.948726279988,7.833627300002263,53415.35635056001 2025-02-21,00:50:58.000,52,11083847,13565,0,1740099057,12965.948726279988,7.791332519998832,53415.391286160004 2025-02-21,00:50:59.000,52,11083853,13365,0,1740099058,12966.029561999989,7.770185130000755,53415.391286160004 2025-02-21,00:51:00.000,52,11083813,13405,0,1740099059,12966.083452479994,7.784283389999473,53415.40526040001 2025-02-21,00:51:01.000,52,11083833,13805,0,1740099060,12966.022825689994,7.734939480003959,53415.40526040001 2025-02-21,00:51:02.000,52,11083890,13685,0,1740099061,12966.063243549994,7.7067429599992465,53415.37731192 2025-02-21,00:51:03.000,52,11083875,13645,0,1740099062,12966.103661409994,7.699693829999887,53415.40526040001 2025-02-21,00:51:04.000,52,11083881,13485,0,1740099063,12966.076716169999,7.7067429599992465,53415.412247520006 2025-02-21,00:51:05.000,52,11083872,13765,0,1740099064,12966.090188789989,7.6573990500037326,53415.40526040001 2025-02-21,00:51:06.000,52,11083879,13805,0,1740099065,12966.11039771999,469.5234457800034,53415.412247520006 2025-02-21,00:51:07.000,52,11083838,14165,0,1740099066,12966.17102450999,7.62920252999902,53415.39827328 2025-02-21,00:51:08.000,52,11083842,13405,0,1740099067,12966.184497129994,7.622153399999661,53415.440196 2025-02-21,00:51:09.000,52,11083857,13925,0,1740099068,12966.144079269994,7.586907750002865,53415.40526040001 2025-02-21,00:51:10.000,52,11083850,13765,0,1740099069,12966.157551889999,7.558711229998153,53415.461157360005 2025-02-21,00:51:11.000,52,11083860,13765,0,1740099070,12966.137342959999,7.551662099998794,53415.461157360005 2025-02-21,00:51:12.000,52,11083886,13485,0,1740099071,12966.157551889999,7.523465580001357,53415.44718312 2025-02-21,00:51:13.000,52,11083870,14125,0,1740099072,12966.17102450999,7.4952690600039205,53415.391286160004 2025-02-21,00:51:14.000,52,11083900,13805,0,1740099073,12966.224914989994,7.509367320002639,53415.41923464 2025-02-21,00:51:15.000,52,11083867,13925,0,1740099074,12966.21144236999,7.509367320002639,53415.40526040001 2025-02-21,00:51:16.000,52,11083889,13445,0,1740099075,12966.21817868,7.509367320002639,53415.440196 2025-02-21,00:51:17.000,52,11083851,13405,0,1740099076,12966.25859654,7.4459251500011305,53415.412247520006 2025-02-21,00:51:18.000,52,11083873,13525,0,1740099077,12966.25859654,7.488219930004561,53415.39827328 2025-02-21,00:51:19.000,52,11083864,13845,0,1740099078,12966.31248701999,7.460023409999849,53415.412247520006 2025-02-21,00:51:20.000,52,11083833,13565,0,1740099079,12966.346168569995,7.438876020001771,53415.412247520006 2025-02-21,00:51:21.000,52,11083810,13685,0,1740099080,12966.33943226,7.438876020001771,53415.461157360005 2025-02-21,00:51:22.000,52,11083832,13765,0,1740099081,12966.37985012,7.424777760003053,53415.40526040001 2025-02-21,00:51:23.000,52,11083889,13885,0,1740099082,12966.43374059999,7.375433850000263,53415.4751316 2025-02-21,00:51:24.000,52,11083803,13605,0,1740099083,12966.46068584,7.417728630003694,53415.46814448 2025-02-21,00:51:25.000,52,11083897,13565,0,1740099084,12966.49436738999,7.4036303699977,53415.4751316 2025-02-21,00:51:26.000,52,11083865,13525,0,1740099085,12966.528048939996,7.396581239998341,53415.48910584 2025-02-21,00:51:27.000,52,11083858,13725,0,1740099086,12966.54152156,7.396581239998341,53415.4751316 2025-02-21,00:51:28.000,52,11083858,13925,0,1740099087,12966.608884659996,7.347237330002827,53415.48910584 2025-02-21,00:51:29.000,52,11083815,13885,0,1740099088,12966.62235728,469.2485297099993,53415.53801568 2025-02-21,00:51:30.000,52,11083838,13605,0,1740099089,12966.656038829991,7.326089940004749,53415.44718312 2025-02-21,00:51:31.000,52,11083873,13485,0,1740099090,12966.662775140001,7.347237330002827,53415.53801568 2025-02-21,00:51:32.000,52,11083851,14005,0,1740099091,12966.656038829991,7.3401882000034675,53415.48910584 2025-02-21,00:51:33.000,52,11083860,13525,0,1740099092,12966.723401930001,7.333139070004108,53415.53801568 2025-02-21,00:51:34.000,52,11083846,13765,0,1740099093,12966.743610860001,7.3401882000034675,53415.531028560006 2025-02-21,00:51:35.000,52,11083832,13645,0,1740099094,12966.750347169997,7.304942549999396,53415.531028560006 2025-02-21,00:51:36.000,52,11083863,13485,0,1740099095,12966.810973959997,7.283795160001318,53415.53801568 2025-02-21,00:51:37.000,52,11083819,14045,0,1740099096,12966.824446580002,7.276746030001959,53415.55198992001 2025-02-21,00:51:38.000,52,11083872,13405,0,1740099097,12966.837919199992,7.248549510004523,53415.558977040004 2025-02-21,00:51:39.000,52,11083826,13725,0,1740099098,12966.858128129992,7.241500379997888,53415.531028560006 2025-02-21,00:51:40.000,52,11083841,13885,0,1740099099,12966.851391819997,7.2344512499985285,53415.60788688 2025-02-21,00:51:41.000,52,11083893,13565,0,1740099100,12966.858128129992,7.199205600001733,53415.59391264 2025-02-21,00:51:42.000,52,11083838,13485,0,1740099101,12966.878337059992,7.22035298999981,53415.58692552 2025-02-21,00:51:43.000,52,11083878,13885,0,1740099102,12966.905282300002,469.0300066800046,53415.60788688 2025-02-21,00:51:44.000,52,11083830,13845,0,1740099103,12966.878337059992,7.171009080004296,53415.62186112001 2025-02-21,00:51:45.000,52,11083822,13405,0,1740099104,12966.932227539997,7.171009080004296,53415.59391264 2025-02-21,00:51:46.000,52,11083872,13685,0,1740099105,12966.965909090002,7.142812559999584,53415.64282248 2025-02-21,00:51:47.000,52,11083880,14325,0,1740099106,12966.972645399997,7.114616040002147,53415.677758080004 2025-02-21,00:51:48.000,52,11083868,13765,0,1740099107,12966.999590639993,7.086419520004711,53415.67077096001 2025-02-21,00:51:49.000,52,11083840,13805,0,1740099108,12966.999590639993,7.058222999999998,53415.66378384 2025-02-21,00:51:50.000,52,11083880,13805,0,1740099109,12967.013063259998,7.04412474000128,53415.66378384 2025-02-21,00:51:51.000,52,11083853,13525,0,1740099110,12967.046744810003,468.9031223400016,53415.62186112001 2025-02-21,00:51:52.000,52,11083830,13245,0,1740099111,12967.100635289993,7.001829959997849,53415.6847452 2025-02-21,00:51:53.000,52,11083874,13805,0,1740099112,12967.093898979998,6.980682569999772,53415.66378384 2025-02-21,00:51:54.000,52,11083835,13645,0,1740099113,12967.100635289993,468.8678766900048,53415.71269368 2025-02-21,00:51:55.000,52,11083861,13685,0,1740099114,12967.174734699998,6.9242895300048986,53415.726667920004 2025-02-21,00:51:56.000,52,11083859,13925,0,1740099115,12967.147789459988,6.910191269998904,53415.6847452 2025-02-21,00:51:57.000,52,11083885,13685,0,1740099116,12967.188207319989,6.903142139999545,53415.747629280006 2025-02-21,00:51:58.000,52,11083838,13805,0,1740099117,12967.228625179989,6.931338660004258,53415.76160352 2025-02-21,00:51:59.000,52,11083841,13845,0,1740099118,12967.255570419999,6.903142139999545,53415.78955200001 2025-02-21,00:52:00.000,52,11083889,13845,0,1740099119,12967.316197209999,6.853798230004031,53415.81750048001 2025-02-21,00:52:01.000,52,11083855,13525,0,1740099120,12967.336406139999,6.853798230004031,53415.796539120005 2025-02-21,00:52:02.000,52,11083856,13605,0,1740099121,12967.322933519994,468.7198449600037,53415.78955200001 2025-02-21,00:52:03.000,52,11083849,13645,0,1740099122,12967.39029661999,468.7339432200024,53415.85942320001 2025-02-21,00:52:04.000,52,11083839,14285,0,1740099123,12967.423978169994,6.839699969998037,53415.88038456 2025-02-21,00:52:05.000,52,11083870,13805,0,1740099124,12967.41724186,6.846749100004672,53415.85243608 2025-02-21,00:52:06.000,52,11083920,13285,0,1740099125,12967.45765972,6.839699969998037,53415.85243608 2025-02-21,00:52:07.000,52,11083881,13565,0,1740099126,12967.47113233999,6.839699969998037,53415.87339744 2025-02-21,00:52:08.000,52,11083853,13765,0,1740099127,12967.51155019999,6.889043880000827,53415.90134592 2025-02-21,00:52:09.000,52,11083850,13885,0,1740099128,12967.545231749995,468.77623799999856,53415.85942320001 2025-02-21,00:52:10.000,52,11083889,13365,0,1740099129,12967.525022819995,468.77623799999856,53415.894358800004 2025-02-21,00:52:11.000,52,11083887,13845,0,1740099130,12967.605858539995,6.889043880000827,53415.93628152001 2025-02-21,00:52:12.000,52,11083901,13805,0,1740099131,12967.65974902,6.896093010000186,53415.90833304001 2025-02-21,00:52:13.000,52,11083868,13765,0,1740099132,12967.63280377999,6.889043880000827,53415.90833304001 2025-02-21,00:52:14.000,52,11083864,13445,0,1740099133,12967.686694259995,6.9172403999982635,53415.97820424 2025-02-21,00:52:15.000,52,11083833,13845,0,1740099134,12967.70016688,6.9172403999982635,53415.92230728 2025-02-21,00:52:16.000,52,11083882,13365,0,1740099135,12967.71363949999,6.987731699999131,53415.97820424 2025-02-21,00:52:17.000,52,11083909,13245,0,1740099136,12967.767529979996,468.86082755999814,53415.98519136001 2025-02-21,00:52:18.000,52,11083883,13725,0,1740099137,12967.787738909996,468.91017147000093,53415.98519136001 2025-02-21,00:52:19.000,52,11083849,13805,0,1740099138,12967.75405735999,6.987731699999131,53415.9991656 2025-02-21,00:52:20.000,52,11083874,13605,0,1740099139,12967.7810026,7.001829959997849,53416.02012696 2025-02-21,00:52:21.000,52,11083890,13485,0,1740099140,12967.787738909996,7.030026480002562,53415.99217848 2025-02-21,00:52:22.000,52,11083874,13485,0,1740099141,12967.767529979996,7.072321259998716,53416.05506256001 2025-02-21,00:52:23.000,52,11083855,13405,0,1740099142,12967.82142046,7.051173870000639,53416.09698528 2025-02-21,00:52:24.000,52,11083865,13485,0,1740099143,12967.787738909996,7.065272129999357,53416.05506256001 2025-02-21,00:52:25.000,52,11083866,13885,0,1740099144,12967.814684149991,7.058222999999998,53416.0690368 2025-02-21,00:52:26.000,52,11083854,13565,0,1740099145,12967.74058474,7.072321259998716,53416.11794664 2025-02-21,00:52:27.000,52,11083855,13805,0,1740099146,12967.75405735999,7.065272129999357,53416.11095952 2025-02-21,00:52:28.000,52,11083888,13485,0,1740099147,12967.686694259995,7.086419520004711,53416.17384360001 2025-02-21,00:52:29.000,52,11083880,13725,0,1740099148,12967.65301270999,7.072321259998716,53416.12493376001 2025-02-21,00:52:30.000,52,11083862,13765,0,1740099149,12967.63954009,7.107566910002788,53416.15986936 2025-02-21,00:52:31.000,52,11083895,13725,0,1740099150,12967.585649609995,7.135763430000225,53416.12493376001 2025-02-21,00:52:32.000,52,11083877,13925,0,1740099151,12967.59912223,7.086419520004711,53416.138908 2025-02-21,00:52:33.000,52,11083880,13925,0,1740099152,12967.57217698999,7.051173870000639,53416.16685648 2025-02-21,00:52:34.000,52,11083860,13725,0,1740099153,12967.55870437,7.100517780003429,53416.12493376001 2025-02-21,00:52:35.000,52,11083857,14325,0,1740099154,12967.51155019999,7.09346865000407,53416.138908 2025-02-21,00:52:36.000,52,11083902,13605,0,1740099155,12967.49134126999,469.00885928999924,53416.10397240001 2025-02-21,00:52:37.000,52,11083850,13725,0,1740099156,12967.45765972,7.156910819998302,53416.14589512 2025-02-21,00:52:38.000,52,11083895,13725,0,1740099157,12967.45765972,7.178058210003655,53416.15986936 2025-02-21,00:52:39.000,52,11083847,13685,0,1740099158,12967.41050554999,7.163959949997661,53416.16685648 2025-02-21,00:52:40.000,52,11083914,13845,0,1740099159,12967.423978169994,7.171009080004296,53416.16685648 2025-02-21,00:52:41.000,52,11083900,13965,0,1740099160,12967.43071447999,7.1851073400030145,53416.08999816 2025-02-21,00:52:42.000,52,11083861,13565,0,1740099161,12967.444187099994,7.206254730001092,53416.16685648 2025-02-21,00:52:43.000,52,11083896,13645,0,1740099162,12967.423978169994,7.2344512499985285,53416.15288224001 2025-02-21,00:52:44.000,52,11083865,13605,0,1740099163,12967.43071447999,7.227402119999169,53416.18781784 2025-02-21,00:52:45.000,52,11083873,13725,0,1740099164,12967.43071447999,7.276746030001959,53416.11794664 2025-02-21,00:52:46.000,52,11083856,13605,0,1740099165,12967.464396029995,7.276746030001959,53416.15288224001 2025-02-21,00:52:47.000,52,11083847,13885,0,1740099166,12967.484604959995,7.276746030001959,53416.15986936 2025-02-21,00:52:48.000,52,11083857,13765,0,1740099167,12967.484604959995,7.311991679998755,53416.16685648 2025-02-21,00:52:49.000,52,11083859,13805,0,1740099168,12967.47113233999,7.3401882000034675,53416.19480496001 2025-02-21,00:52:50.000,52,11083849,13845,0,1740099169,12967.47113233999,469.2414805799999,53416.180830720004 2025-02-21,00:52:51.000,52,11083832,13525,0,1740099170,12967.47113233999,7.354286460002186,53416.11095952 2025-02-21,00:52:52.000,52,11083897,13765,0,1740099171,12967.45765972,469.2132840600025,53416.138908 2025-02-21,00:52:53.000,52,11083857,13605,0,1740099172,12967.464396029995,7.3401882000034675,53416.15288224001 2025-02-21,00:52:54.000,52,11083847,13565,0,1740099173,12967.45765972,7.347237330002827,53416.180830720004 2025-02-21,00:52:55.000,52,11083854,13325,0,1740099174,12967.43071447999,7.3401882000034675,53416.18781784 2025-02-21,00:52:56.000,52,11083903,13565,0,1740099175,12967.45765972,7.333139070004108,53416.138908 2025-02-21,00:52:57.000,52,11083817,14005,0,1740099176,12967.41724186,7.3401882000034675,53416.14589512 2025-02-21,00:52:58.000,52,11083877,13725,0,1740099177,12967.403769239994,7.326089940004749,53416.15288224001 2025-02-21,00:52:59.000,52,11083877,13765,0,1740099178,12967.383560309994,7.2344512499985285,53416.15986936 2025-02-21,00:53:00.000,52,11083877,13605,0,1740099179,12967.343142449994,7.255598640003882,53416.14589512 2025-02-21,00:53:01.000,52,11083870,13765,0,1740099180,12967.322933519994,7.241500379997888,53416.10397240001 2025-02-21,00:53:02.000,52,11083874,13765,0,1740099181,12967.289251969989,7.227402119999169,53416.131920880005 2025-02-21,00:53:03.000,52,11083833,13645,0,1740099182,12967.262306729994,7.213303860000451,53416.138908 2025-02-21,00:53:04.000,52,11083854,13725,0,1740099183,12967.289251969989,7.192156470002374,53416.09698528 2025-02-21,00:53:05.000,52,11083863,13085,0,1740099184,12967.248834109989,7.171009080004296,53416.10397240001 2025-02-21,00:53:06.000,52,11083835,13325,0,1740099185,12967.255570419999,7.142812559999584,53416.062049680004 2025-02-21,00:53:07.000,52,11083858,13485,0,1740099186,12967.275779349999,7.156910819998302,53416.08999816 2025-02-21,00:53:08.000,52,11083872,13605,0,1740099187,12967.275779349999,7.163959949997661,53416.10397240001 2025-02-21,00:53:09.000,52,11083873,13605,0,1740099188,12967.309460899989,469.0441049400033,53416.0690368 2025-02-21,00:53:10.000,52,11083845,13605,0,1740099189,12967.302724589994,7.192156470002374,53416.09698528 2025-02-21,00:53:11.000,52,11083821,13805,0,1740099190,12967.302724589994,7.213303860000451,53416.10397240001 2025-02-21,00:53:12.000,52,11083842,13605,0,1740099191,12967.302724589994,7.22035298999981,53416.10397240001 2025-02-21,00:53:13.000,52,11083796,13485,0,1740099192,12967.309460899989,469.15689102000033,53416.09698528 2025-02-21,00:53:14.000,52,11083861,13645,0,1740099193,12967.309460899989,7.2696969000026,53416.08999816 2025-02-21,00:53:15.000,52,11083884,13485,0,1740099194,12967.316197209999,7.283795160001318,53416.11794664 2025-02-21,00:53:16.000,52,11083822,13405,0,1740099195,12967.282515659994,7.311991679998755,53416.10397240001 2025-02-21,00:53:17.000,52,11083872,13525,0,1740099196,12967.32966982999,7.311991679998755,53416.131920880005 2025-02-21,00:53:18.000,52,11083857,13725,0,1740099197,12967.316197209999,7.347237330002827,53416.10397240001 2025-02-21,00:53:19.000,52,11083863,13645,0,1740099198,12967.32966982999,7.319040809998114,53416.09698528 2025-02-21,00:53:20.000,52,11083864,13845,0,1740099199,12967.316197209999,7.304942549999396,53416.11095952 2025-02-21,00:53:21.000,52,11083852,13525,0,1740099200,12967.322933519994,7.326089940004749,53416.11794664 2025-02-21,00:53:22.000,52,11083808,13845,0,1740099201,12967.336406139999,7.333139070004108,53416.10397240001 2025-02-21,00:53:23.000,52,11083818,13565,0,1740099202,12967.302724589994,7.326089940004749,53416.062049680004 2025-02-21,00:53:24.000,52,11083858,13765,0,1740099203,12967.289251969989,7.290844290000678,53416.11095952 2025-02-21,00:53:25.000,52,11083859,13805,0,1740099204,12967.275779349999,469.19918580000376,53416.083011040006 2025-02-21,00:53:26.000,52,11083899,13605,0,1740099205,12967.269043039989,7.290844290000678,53416.11095952 2025-02-21,00:53:27.000,52,11083851,13565,0,1740099206,12967.228625179989,7.276746030001959,53416.083011040006 2025-02-21,00:53:28.000,52,11083866,14085,0,1740099207,12967.255570419999,7.241500379997888,53416.083011040006 2025-02-21,00:53:29.000,52,11083857,13645,0,1740099208,12967.235361489998,7.227402119999169,53416.11095952 2025-02-21,00:53:30.000,52,11083876,13925,0,1740099209,12967.208416249989,7.206254730001092,53416.083011040006 2025-02-21,00:53:31.000,52,11083884,13605,0,1740099210,12967.248834109989,469.08639971999946,53416.05506256001 2025-02-21,00:53:32.000,52,11083897,13325,0,1740099211,12967.208416249989,469.07230146000074,53416.062049680004 2025-02-21,00:53:33.000,52,11083885,13845,0,1740099212,12967.154525769998,7.149861689998943,53416.04108832 2025-02-21,00:53:34.000,52,11083868,13725,0,1740099213,12967.154525769998,7.135763430000225,53416.0690368 2025-02-21,00:53:35.000,52,11083888,13685,0,1740099214,12967.154525769998,7.135763430000225,53416.04108832 2025-02-21,00:53:36.000,52,11083850,13565,0,1740099215,12967.208416249989,7.107566910002788,53416.083011040006 2025-02-21,00:53:37.000,52,11083857,13725,0,1740099216,12967.161262079993,7.121665170001506,53416.083011040006 2025-02-21,00:53:38.000,52,11083862,13685,0,1740099217,12967.188207319989,7.04412474000128,53416.02711408001 2025-02-21,00:53:39.000,52,11083901,14005,0,1740099218,12967.194943629998,7.0793703899980756,53416.0690368 2025-02-21,00:53:40.000,52,11083853,13765,0,1740099219,12967.201679939993,7.058222999999998,53416.062049680004 2025-02-21,00:53:41.000,52,11083865,13885,0,1740099220,12967.208416249989,468.9665645100031,53416.013139840004 2025-02-21,00:53:42.000,52,11083840,13405,0,1740099221,12967.221888869994,7.065272129999357,53416.04108832 2025-02-21,00:53:43.000,52,11083874,13805,0,1740099222,12967.262306729994,7.04412474000128,53416.05506256001 2025-02-21,00:53:44.000,52,11083864,13725,0,1740099223,12967.295988279999,7.037075610001921,53416.083011040006 2025-02-21,00:53:45.000,52,11083860,13445,0,1740099224,12967.255570419999,468.9031223400016,53416.04108832 2025-02-21,00:53:46.000,52,11083869,13965,0,1740099225,12967.302724589994,7.008879090004484,53416.04108832 2025-02-21,00:53:47.000,52,11083832,13725,0,1740099226,12967.316197209999,6.99478082999849,53416.02711408001 2025-02-21,00:53:48.000,52,11083860,13325,0,1740099227,12967.322933519994,6.987731699999131,53416.04108832 2025-02-21,00:53:49.000,52,11083870,13725,0,1740099228,12967.302724589994,6.99478082999849,53416.062049680004 2025-02-21,00:53:50.000,52,11083839,14085,0,1740099229,12967.316197209999,7.0229773500032024,53416.062049680004 2025-02-21,00:53:51.000,52,11083892,13405,0,1740099230,12967.309460899989,7.001829959997849,53416.062049680004 2025-02-21,00:53:52.000,52,11083864,14245,0,1740099231,12967.343142449994,7.008879090004484,53416.00615272001 2025-02-21,00:53:53.000,52,11083815,14165,0,1740099232,12967.343142449994,7.008879090004484,53416.0690368 2025-02-21,00:53:54.000,52,11083832,13565,0,1740099233,12967.356615069999,468.8678766900048,53416.04108832 2025-02-21,00:53:55.000,52,11083866,13605,0,1740099234,12967.356615069999,6.966584310001053,53416.034101200006 2025-02-21,00:53:56.000,52,11083844,13405,0,1740099235,12967.356615069999,6.987731699999131,53416.034101200006 2025-02-21,00:53:57.000,52,11083864,13325,0,1740099236,12967.363351379994,6.980682569999772,53416.0690368 2025-02-21,00:53:58.000,52,11083849,13885,0,1740099237,12967.356615069999,6.952486050002335,53416.034101200006 2025-02-21,00:53:59.000,52,11083890,13725,0,1740099238,12967.34987875999,6.945436920002976,53416.04108832 2025-02-21,00:54:00.000,52,11083857,13525,0,1740099239,12967.383560309994,6.903142139999545,53416.00615272001 2025-02-21,00:54:01.000,52,11083827,13525,0,1740099240,12967.376823999999,6.9172403999982635,53416.0690368 2025-02-21,00:54:02.000,52,11083894,13685,0,1740099241,12967.383560309994,6.8678964900027495,53416.034101200006 2025-02-21,00:54:03.000,52,11083876,13805,0,1740099242,12967.376823999999,6.839699969998037,53416.00615272001 2025-02-21,00:54:04.000,52,11083860,13765,0,1740099243,12967.336406139999,6.825601709999319,53416.00615272001 2025-02-21,00:54:05.000,52,11083871,13805,0,1740099244,12967.356615069999,6.804454320001241,53416.02012696 2025-02-21,00:54:06.000,52,11083873,13885,0,1740099245,12967.343142449994,6.825601709999319,53416.00615272001 2025-02-21,00:54:07.000,52,11083842,13525,0,1740099246,12967.309460899989,6.832650839998678,53416.0690368 2025-02-21,00:54:08.000,52,11083883,13525,0,1740099247,12967.363351379994,6.874945620002109,53416.034101200006 2025-02-21,00:54:09.000,52,11083889,13325,0,1740099248,12967.363351379994,6.832650839998678,53416.05506256001 2025-02-21,00:54:10.000,52,11083845,13525,0,1740099249,12967.39029661999,6.839699969998037,53416.062049680004 2025-02-21,00:54:11.000,52,11083846,13685,0,1740099250,12967.39029661999,6.846749100004672,53416.083011040006 2025-02-21,00:54:12.000,52,11083819,13725,0,1740099251,12967.43745079,6.853798230004031,53416.034101200006 2025-02-21,00:54:13.000,52,11083865,13965,0,1740099252,12967.444187099994,6.846749100004672,53416.04807544 2025-02-21,00:54:14.000,52,11083860,13645,0,1740099253,12967.484604959995,6.874945620002109,53416.02711408001 2025-02-21,00:54:15.000,52,11083845,13925,0,1740099254,12967.47113233999,6.889043880000827,53416.07602392001 2025-02-21,00:54:16.000,52,11083840,13645,0,1740099255,12967.47786865,6.889043880000827,53416.02711408001 2025-02-21,00:54:17.000,52,11083891,13445,0,1740099256,12967.51155019999,6.8678964900027495,53416.034101200006 2025-02-21,00:54:18.000,52,11083893,13605,0,1740099257,12967.57217698999,6.903142139999545,53416.062049680004 2025-02-21,00:54:19.000,52,11083853,13525,0,1740099258,12967.585649609995,6.903142139999545,53416.02012696 2025-02-21,00:54:20.000,52,11083836,13965,0,1740099259,12967.5789133,6.903142139999545,53416.02012696 2025-02-21,00:54:21.000,52,11083896,13365,0,1740099260,12967.61933116,6.874945620002109,53416.04108832 2025-02-21,00:54:22.000,52,11083860,13565,0,1740099261,12967.67322163999,6.846749100004672,53416.02711408001 2025-02-21,00:54:23.000,52,11083832,13565,0,1740099262,12967.686694259995,6.8678964900027495,53416.05506256001 2025-02-21,00:54:24.000,52,11083858,13405,0,1740099263,12967.686694259995,6.853798230004031,53416.07602392001 2025-02-21,00:54:25.000,52,11083871,13805,0,1740099264,12967.706903189996,6.832650839998678,53416.0690368 2025-02-21,00:54:26.000,52,11083846,13645,0,1740099265,12967.69343056999,468.7057466999977,53416.02012696 2025-02-21,00:54:27.000,52,11083856,13885,0,1740099266,12967.73384842999,6.783306930003164,53416.04108832 2025-02-21,00:54:28.000,52,11083850,13805,0,1740099267,12967.774266289991,6.790356060002523,53416.04807544 2025-02-21,00:54:29.000,52,11083873,13765,0,1740099268,12967.767529979996,6.755110409998451,53415.9991656 2025-02-21,00:54:30.000,52,11083850,13765,0,1740099269,12967.7810026,6.776257800003805,53416.08999816 2025-02-21,00:54:31.000,52,11083856,13725,0,1740099270,12967.794475219991,6.755110409998451,53416.04807544 2025-02-21,00:54:32.000,52,11083837,13805,0,1740099271,12967.814684149991,6.769208670004446,53416.062049680004 2025-02-21,00:54:33.000,52,11083859,13725,0,1740099272,12967.794475219991,6.769208670004446,53416.062049680004 2025-02-21,00:54:34.000,52,11083871,13845,0,1740099273,12967.855102009991,6.769208670004446,53416.09698528 2025-02-21,00:54:35.000,52,11083816,13765,0,1740099274,12967.861838320001,6.748061279999092,53416.10397240001 2025-02-21,00:54:36.000,52,11083871,13925,0,1740099275,12967.895519869991,6.741012149999733,53416.062049680004 2025-02-21,00:54:37.000,52,11083870,13565,0,1740099276,12967.915728799991,6.705766500002937,53416.07602392001 2025-02-21,00:54:38.000,52,11083874,13445,0,1740099277,12967.956146659992,6.741012149999733,53416.131920880005 2025-02-21,00:54:39.000,52,11083885,14045,0,1740099278,12967.935937729992,6.748061279999092,53416.10397240001 2025-02-21,00:54:40.000,52,11083839,13645,0,1740099279,12967.976355589992,468.6070588799994,53416.131920880005 2025-02-21,00:54:41.000,52,11083841,13845,0,1740099280,12967.989828209997,6.726913890001015,53416.10397240001 2025-02-21,00:54:42.000,52,11083885,13645,0,1740099281,12968.030246069997,6.68461911000486,53416.083011040006 2025-02-21,00:54:43.000,52,11083876,13645,0,1740099282,12968.036982379992,6.705766500002937,53416.11794664 2025-02-21,00:54:44.000,52,11083912,13805,0,1740099283,12968.063927620002,6.677569979998225,53416.11095952 2025-02-21,00:54:45.000,52,11083884,13685,0,1740099284,12968.084136550002,6.670520849998866,53416.131920880005 2025-02-21,00:54:46.000,52,11083858,14245,0,1740099285,12968.104345480002,6.68461911000486,53416.131920880005 2025-02-21,00:54:47.000,52,11083836,13525,0,1740099286,12968.104345480002,6.677569979998225,53416.11794664 2025-02-21,00:54:48.000,52,11083876,13765,0,1740099287,12968.090872859997,6.63527520000207,53416.11794664 2025-02-21,00:54:49.000,52,11083872,13605,0,1740099288,12968.131290719997,6.6564225900001475,53416.14589512 2025-02-21,00:54:50.000,52,11083856,13605,0,1740099289,12968.131290719997,6.63527520000207,53416.12493376001 2025-02-21,00:54:51.000,52,11083864,13965,0,1740099290,12968.151499649997,6.628226070002711,53416.15986936 2025-02-21,00:54:52.000,52,11083822,14005,0,1740099291,12968.151499649997,6.63527520000207,53416.138908 2025-02-21,00:54:53.000,52,11083861,13565,0,1740099292,12968.164972270002,6.649373460000788,53416.180830720004 2025-02-21,00:54:54.000,52,11083869,14165,0,1740099293,12968.158235959992,6.642324330001429,53416.138908 2025-02-21,00:54:55.000,52,11083890,13725,0,1740099294,12968.198653819993,6.63527520000207,53416.180830720004 2025-02-21,00:54:56.000,52,11083848,13925,0,1740099295,12968.225599060002,6.6070786800046335,53416.19480496001 2025-02-21,00:54:57.000,52,11083868,13765,0,1740099296,12968.205390130002,6.642324330001429,53416.16685648 2025-02-21,00:54:58.000,52,11083815,14205,0,1740099297,12968.252544299998,6.63527520000207,53416.21576632 2025-02-21,00:54:59.000,52,11083920,13645,0,1740099298,12968.259280609993,6.628226070002711,53416.11794664 2025-02-21,00:55:00.000,52,11083863,13605,0,1740099299,12968.266016920003,468.5365675799985,53416.15986936 2025-02-21,00:55:01.000,52,11083904,13725,0,1740099300,12968.292962159998,6.6564225900001475,53416.23672768 2025-02-21,00:55:02.000,52,11083882,14085,0,1740099301,12968.326643709988,6.691668240004219,53416.180830720004 2025-02-21,00:55:03.000,52,11083825,13525,0,1740099302,12968.373797879998,6.691668240004219,53416.22275344001 2025-02-21,00:55:04.000,52,11083856,13565,0,1740099303,12968.360325259993,6.68461911000486,53416.2087792 2025-02-21,00:55:05.000,52,11083868,13565,0,1740099304,12968.360325259993,6.691668240004219,53416.25768904 2025-02-21,00:55:06.000,52,11083925,13925,0,1740099305,12968.353588949998,6.691668240004219,53416.23672768 2025-02-21,00:55:07.000,52,11083879,13605,0,1740099306,12968.380534189993,6.7128156300022965,53416.250701920006 2025-02-21,00:55:08.000,52,11083894,13965,0,1740099307,12968.387270499989,468.6070588799994,53416.28563752 2025-02-21,00:55:09.000,52,11083857,13565,0,1740099308,12968.380534189993,6.6564225900001475,53416.21576632 2025-02-21,00:55:10.000,52,11083883,13885,0,1740099309,12968.420952049994,6.698717370003578,53416.27166328001 2025-02-21,00:55:11.000,52,11083877,13565,0,1740099310,12968.400743119993,6.698717370003578,53416.27166328001 2025-02-21,00:55:12.000,52,11083870,13845,0,1740099311,12968.468106219989,6.705766500002937,53416.25768904 2025-02-21,00:55:13.000,52,11083900,13565,0,1740099312,12968.394006809998,6.705766500002937,53416.250701920006 2025-02-21,00:55:14.000,52,11083890,13645,0,1740099313,12968.407479429989,6.733963020000374,53416.24371480001 2025-02-21,00:55:15.000,52,11083859,13845,0,1740099314,12968.434424669998,6.748061279999092,53416.28563752 2025-02-21,00:55:16.000,52,11083875,13725,0,1740099315,12968.434424669998,6.726913890001015,53416.23672768 2025-02-21,00:55:17.000,52,11083846,13645,0,1740099316,12968.400743119993,468.61410800999874,53416.18781784 2025-02-21,00:55:18.000,52,11083892,13965,0,1740099317,12968.427688359989,6.748061279999092,53416.28563752 2025-02-21,00:55:19.000,52,11083864,13565,0,1740099318,12968.414215739998,6.719864760001656,53416.28563752 2025-02-21,00:55:20.000,52,11083888,14085,0,1740099319,12968.441160979994,6.7621595399978105,53416.26467616 2025-02-21,00:55:21.000,52,11083828,13565,0,1740099320,12968.400743119993,6.733963020000374,53416.23672768 2025-02-21,00:55:22.000,52,11083869,13565,0,1740099321,12968.400743119993,6.733963020000374,53416.27166328001 2025-02-21,00:55:23.000,52,11083895,13325,0,1740099322,12968.400743119993,6.769208670004446,53416.29262464001 2025-02-21,00:55:24.000,52,11083893,14125,0,1740099323,12968.427688359989,6.741012149999733,53416.28563752 2025-02-21,00:55:25.000,52,11083887,13845,0,1740099324,12968.394006809998,468.6493536600028,53416.22275344001 2025-02-21,00:55:26.000,52,11083854,13885,0,1740099325,12968.373797879998,6.776257800003805,53416.29262464001 2025-02-21,00:55:27.000,52,11083904,14085,0,1740099326,12968.367061569988,6.769208670004446,53416.28563752 2025-02-21,00:55:28.000,52,11083853,13845,0,1740099327,12968.360325259993,468.69869756999833,53416.25768904 2025-02-21,00:55:29.000,52,11083873,13965,0,1740099328,12968.326643709988,6.804454320001241,53416.26467616 2025-02-21,00:55:30.000,52,11083876,13845,0,1740099329,12968.319907399993,6.797405190001882,53416.32756024 2025-02-21,00:55:31.000,52,11083847,13765,0,1740099330,12968.346852639988,6.846749100004672,53416.313586 2025-02-21,00:55:32.000,52,11083866,13765,0,1740099331,12968.313171089998,6.804454320001241,53416.32057312001 2025-02-21,00:55:33.000,52,11083857,13885,0,1740099332,12968.279489539993,6.81855257999996,53416.28563752 2025-02-21,00:55:34.000,52,11083870,13565,0,1740099333,12968.346852639988,6.776257800003805,53416.250701920006 2025-02-21,00:55:35.000,52,11083853,13685,0,1740099334,12968.333380019998,468.67755018000025,53416.299611760005 2025-02-21,00:55:36.000,52,11083875,13725,0,1740099335,12968.326643709988,6.832650839998678,53416.313586 2025-02-21,00:55:37.000,52,11083872,13845,0,1740099336,12968.292962159998,6.8115034500006,53416.25768904 2025-02-21,00:55:38.000,52,11083815,13725,0,1740099337,12968.306434779988,6.797405190001882,53416.250701920006 2025-02-21,00:55:39.000,52,11083861,13605,0,1740099338,12968.272753229998,6.8115034500006,53416.313586 2025-02-21,00:55:40.000,52,11083855,13925,0,1740099339,12968.266016920003,6.776257800003805,53416.27166328001 2025-02-21,00:55:41.000,52,11083862,13405,0,1740099340,12968.245807990003,6.783306930003164,53416.32756024 2025-02-21,00:55:42.000,52,11083909,13645,0,1740099341,12968.225599060002,6.783306930003164,53416.30659888 2025-02-21,00:55:43.000,52,11083842,13885,0,1740099342,12968.205390130002,6.741012149999733,53416.33454736 2025-02-21,00:55:44.000,52,11083884,13885,0,1740099343,12968.171708579997,468.62820627000474,53416.27166328001 2025-02-21,00:55:45.000,52,11083856,13565,0,1740099344,12968.151499649997,6.7621595399978105,53416.250701920006 2025-02-21,00:55:46.000,52,11083859,13605,0,1740099345,12968.124554410002,6.748061279999092,53416.25768904 2025-02-21,00:55:47.000,52,11083841,13765,0,1740099346,12968.084136550002,6.7621595399978105,53416.24371480001 2025-02-21,00:55:48.000,52,11083887,13565,0,1740099347,12968.111081789997,6.797405190001882,53416.25768904 2025-02-21,00:55:49.000,52,11083829,13965,0,1740099348,12968.070663929997,468.6564027900022,53416.2786504 2025-02-21,00:55:50.000,52,11083905,13725,0,1740099349,12968.036982379992,6.81855257999996,53416.26467616 2025-02-21,00:55:51.000,52,11083935,13685,0,1740099350,12968.010037139997,468.69164843999897,53416.26467616 2025-02-21,00:55:52.000,52,11083880,13365,0,1740099351,12968.003300830002,6.790356060002523,53416.25768904 2025-02-21,00:55:53.000,52,11083878,14045,0,1740099352,12967.949410349996,6.804454320001241,53416.24371480001 2025-02-21,00:55:54.000,52,11083843,13525,0,1740099353,12967.935937729992,6.776257800003805,53416.24371480001 2025-02-21,00:55:55.000,52,11083883,13445,0,1740099354,12967.915728799991,6.825601709999319,53416.23672768 2025-02-21,00:55:56.000,52,11083846,14125,0,1740099355,12967.888783559996,6.8115034500006,53416.23672768 2025-02-21,00:55:57.000,52,11083880,13565,0,1740099356,12967.888783559996,6.81855257999996,53416.19480496001 2025-02-21,00:55:58.000,52,11083858,13645,0,1740099357,12967.868574629996,6.853798230004031,53416.18781784 2025-02-21,00:55:59.000,52,11083820,13565,0,1740099358,12967.84162939,6.832650839998678,53416.19480496001 2025-02-21,00:56:00.000,52,11083860,14605,0,1740099359,12967.787738909996,6.846749100004672,53416.229740560004 2025-02-21,00:56:01.000,52,11083879,13765,0,1740099360,12967.774266289991,6.832650839998678,53416.18781784 2025-02-21,00:56:02.000,52,11083890,13925,0,1740099361,12967.76079367,6.825601709999319,53416.180830720004 2025-02-21,00:56:03.000,52,11083859,13605,0,1740099362,12967.73384842999,6.825601709999319,53416.12493376001 2025-02-21,00:56:04.000,52,11083854,13685,0,1740099363,12967.74058474,6.825601709999319,53416.17384360001 2025-02-21,00:56:05.000,52,11083866,13605,0,1740099364,12967.71363949999,6.8115034500006,53416.180830720004 2025-02-21,00:56:06.000,52,11083878,14205,0,1740099365,12967.65301270999,6.81855257999996,53416.229740560004 2025-02-21,00:56:07.000,52,11083865,13765,0,1740099366,12967.65301270999,468.7198449600037,53416.23672768 2025-02-21,00:56:08.000,52,11083897,13405,0,1740099367,12967.63280377999,468.7198449600037,53416.22275344001 2025-02-21,00:56:09.000,52,11083883,13765,0,1740099368,12967.61933116,6.832650839998678,53416.19480496001 2025-02-21,00:56:10.000,52,11083856,14085,0,1740099369,12967.63280377999,6.81855257999996,53416.180830720004 2025-02-21,00:56:11.000,52,11083866,14045,0,1740099370,12967.61259484999,6.790356060002523,53416.2087792 2025-02-21,00:56:12.000,52,11083829,13725,0,1740099371,12967.5789133,6.81855257999996,53416.19480496001 2025-02-21,00:56:13.000,52,11083868,13525,0,1740099372,12967.545231749995,6.8115034500006,53416.14589512 2025-02-21,00:56:14.000,52,11083850,13645,0,1740099373,12967.53849544,6.81855257999996,53416.16685648 2025-02-21,00:56:15.000,52,11083912,13805,0,1740099374,12967.53849544,6.776257800003805,53416.16685648 2025-02-21,00:56:16.000,52,11083884,14365,0,1740099375,12967.525022819995,6.8115034500006,53416.12493376001 2025-02-21,00:56:17.000,52,11083891,14125,0,1740099376,12967.51155019999,468.67755018000025,53416.12493376001 2025-02-21,00:56:18.000,52,11083859,13645,0,1740099377,12967.444187099994,468.6352554000041,53416.131920880005 2025-02-21,00:56:19.000,52,11083874,13605,0,1740099378,12967.45092340999,6.755110409998451,53416.131920880005 2025-02-21,00:56:20.000,52,11083892,14125,0,1740099379,12967.43745079,6.755110409998451,53416.138908 2025-02-21,00:56:21.000,52,11083863,13925,0,1740099380,12967.43071447999,468.64230453000346,53416.05506256001 2025-02-21,00:56:22.000,52,11083892,13685,0,1740099381,12967.39029661999,468.6211571399981,53416.083011040006 2025-02-21,00:56:23.000,52,11083873,14085,0,1740099382,12967.403769239994,6.705766500002937,53416.12493376001 2025-02-21,00:56:24.000,52,11083857,13725,0,1740099383,12967.376823999999,6.733963020000374,53416.083011040006 2025-02-21,00:56:25.000,52,11083849,13605,0,1740099384,12967.356615069999,6.691668240004219,53416.05506256001 2025-02-21,00:56:26.000,52,11083902,13725,0,1740099385,12967.336406139999,6.705766500002937,53416.04108832 2025-02-21,00:56:27.000,52,11083841,13805,0,1740099386,12967.309460899989,6.691668240004219,53416.08999816 2025-02-21,00:56:28.000,52,11083866,13565,0,1740099387,12967.282515659994,6.677569979998225,53416.11794664 2025-02-21,00:56:29.000,52,11083887,13765,0,1740099388,12967.248834109989,6.68461911000486,53416.11095952 2025-02-21,00:56:30.000,52,11083896,13765,0,1740099389,12967.181471009993,6.670520849998866,53416.02711408001 2025-02-21,00:56:31.000,52,11083893,13685,0,1740099390,12967.208416249989,6.6564225900001475,53416.083011040006 2025-02-21,00:56:32.000,52,11083850,13365,0,1740099391,12967.181471009993,6.614127810003993,53416.02711408001 2025-02-21,00:56:33.000,52,11083916,13605,0,1740099392,12967.134316839998,6.621176940003352,53416.02012696 2025-02-21,00:56:34.000,52,11083845,13805,0,1740099393,12967.127580529988,6.614127810003993,53416.02012696 2025-02-21,00:56:35.000,52,11083887,13285,0,1740099394,12967.120844219993,6.592980419998639,53416.02711408001 2025-02-21,00:56:36.000,52,11083894,13525,0,1740099395,12967.093898979998,6.578882159999921,53415.98519136001 2025-02-21,00:56:37.000,52,11083849,13525,0,1740099396,12967.053481119998,6.571833030000562,53415.9991656 2025-02-21,00:56:38.000,52,11083886,13765,0,1740099397,12967.033272189998,6.58593128999928,53415.94326864 2025-02-21,00:56:39.000,52,11083861,13525,0,1740099398,12967.046744810003,6.564783900001203,53415.95724288001 2025-02-21,00:56:40.000,52,11083865,13805,0,1740099399,12967.040008499993,6.522489119997772,53415.92230728 2025-02-21,00:56:41.000,52,11083862,13925,0,1740099400,12967.033272189998,6.508390859999054,53415.93628152001 2025-02-21,00:56:42.000,52,11083900,14045,0,1740099401,12967.006326950002,6.522489119997772,53415.95724288001 2025-02-21,00:56:43.000,52,11083877,13605,0,1740099402,12966.979381709993,6.5013417299996945,53415.894358800004 2025-02-21,00:56:44.000,52,11083884,14005,0,1740099403,12966.972645399997,6.508390859999054,53415.95724288001 2025-02-21,00:56:45.000,52,11083923,13645,0,1740099404,12966.959172779993,6.480194340001617,53415.915320160006 2025-02-21,00:56:46.000,52,11083936,13765,0,1740099405,12966.932227539997,6.473145210002258,53415.92230728 2025-02-21,00:56:47.000,52,11083887,13525,0,1740099406,12966.932227539997,6.430850429998827,53415.95724288001 2025-02-21,00:56:48.000,52,11083914,13685,0,1740099407,12966.891809679997,6.430850429998827,53415.90134592 2025-02-21,00:56:49.000,52,11083853,13525,0,1740099408,12966.918754919992,6.437899559998186,53415.92230728 2025-02-21,00:56:50.000,52,11083849,13765,0,1740099409,12966.891809679997,6.416752170000109,53415.894358800004 2025-02-21,00:56:51.000,52,11083851,13765,0,1740099410,12966.938963849992,6.388555650002672,53415.894358800004 2025-02-21,00:56:52.000,52,11083887,13525,0,1740099411,12966.938963849992,6.388555650002672,53415.894358800004 2025-02-21,00:56:53.000,52,11083870,13605,0,1740099412,12966.885073370002,6.388555650002672,53415.88038456 2025-02-21,00:56:54.000,52,11083847,13485,0,1740099413,12966.912018609997,6.381506520003313,53415.85942320001 2025-02-21,00:56:55.000,52,11083854,13925,0,1740099414,12966.898545989992,6.367408260004595,53415.894358800004 2025-02-21,00:56:56.000,52,11083871,13485,0,1740099415,12966.918754919992,6.36035912999796,53415.88038456 2025-02-21,00:56:57.000,52,11083881,13725,0,1740099416,12966.918754919992,6.339211739999882,53415.894358800004 2025-02-21,00:56:58.000,52,11083884,13845,0,1740099417,12966.918754919992,6.374457390003954,53415.85942320001 2025-02-21,00:56:59.000,52,11083874,13765,0,1740099418,12966.905282300002,6.3462608699992415,53415.845448960004 2025-02-21,00:57:00.000,52,11083890,13565,0,1740099419,12966.925491230002,6.325113480001164,53415.81750048001 2025-02-21,00:57:01.000,52,11083906,13485,0,1740099420,12966.932227539997,6.325113480001164,53415.83147472 2025-02-21,00:57:02.000,52,11083869,13525,0,1740099421,12966.938963849992,6.318064350001805,53415.8244876 2025-02-21,00:57:03.000,52,11083895,13645,0,1740099422,12966.972645399997,6.296916960003728,53415.85243608 2025-02-21,00:57:04.000,52,11083867,13685,0,1740099423,12966.905282300002,6.318064350001805,53415.85942320001 2025-02-21,00:57:05.000,52,11083909,13805,0,1740099424,12966.891809679997,6.2405239200015785,53415.80352624 2025-02-21,00:57:06.000,52,11083844,14005,0,1740099425,12966.932227539997,6.22642566000286,53415.81051336 2025-02-21,00:57:07.000,52,11083879,13525,0,1740099426,12966.952436469997,6.2405239200015785,53415.866410320006 2025-02-21,00:57:08.000,52,11083898,13325,0,1740099427,12966.972645399997,6.233474790002219,53415.845448960004 2025-02-21,00:57:09.000,52,11083894,13765,0,1740099428,12966.992854329997,468.12066890999995,53415.845448960004 2025-02-21,00:57:10.000,52,11083849,13685,0,1740099429,12966.986118020002,6.198229139998148,53415.85942320001 2025-02-21,00:57:11.000,52,11083888,13725,0,1740099430,12966.979381709993,468.0924723900025,53415.81051336 2025-02-21,00:57:12.000,52,11083896,13885,0,1740099431,12967.026535880002,6.141836100003275,53415.81750048001 2025-02-21,00:57:13.000,52,11083905,13565,0,1740099432,12967.073690049998,6.141836100003275,53415.796539120005 2025-02-21,00:57:14.000,52,11083882,13565,0,1740099433,12967.066953740003,6.127737840004556,53415.915320160006 2025-02-21,00:57:15.000,52,11083833,13565,0,1740099434,12967.080426359993,6.120688709997921,53415.866410320006 2025-02-21,00:57:16.000,52,11083890,14045,0,1740099435,12967.087162669988,6.092492190000485,53415.85942320001 2025-02-21,00:57:17.000,52,11083821,13285,0,1740099436,12967.107371599988,6.078393930001766,53415.85243608 2025-02-21,00:57:18.000,52,11083843,13605,0,1740099437,12967.107371599988,467.9303424000027,53415.845448960004 2025-02-21,00:57:19.000,52,11083884,14125,0,1740099438,12967.147789459988,6.05019741000433,53415.88038456 2025-02-21,00:57:20.000,52,11083896,13565,0,1740099439,12967.167998389988,6.00085350000154,53415.85243608 2025-02-21,00:57:21.000,52,11083871,13405,0,1740099440,12967.167998389988,5.972656980004103,53415.8244876 2025-02-21,00:57:22.000,52,11083889,13645,0,1740099441,12967.188207319989,5.958558719998109,53415.83147472 2025-02-21,00:57:23.000,52,11083877,13805,0,1740099442,12967.215152559998,5.909214810002595,53415.866410320006 2025-02-21,00:57:24.000,52,11083876,13925,0,1740099443,12967.201679939993,5.888067420004518,53415.894358800004 2025-02-21,00:57:25.000,52,11083833,13285,0,1740099444,12967.235361489998,467.76116328000353,53415.81051336 2025-02-21,00:57:26.000,52,11083819,13885,0,1740099445,12967.275779349999,5.859870899999805,53415.83147472 2025-02-21,00:57:27.000,52,11083850,13845,0,1740099446,12967.289251969989,5.859870899999805,53415.866410320006 2025-02-21,00:57:28.000,52,11083840,13205,0,1740099447,12967.322933519994,5.810526990004291,53415.845448960004 2025-02-21,00:57:29.000,52,11083886,13485,0,1740099448,12967.316197209999,5.803477859997656,53415.845448960004 2025-02-21,00:57:30.000,52,11083880,13965,0,1740099449,12967.356615069999,5.803477859997656,53415.88038456 2025-02-21,00:57:31.000,52,11083834,13565,0,1740099450,12967.376823999999,5.761183080001501,53415.90833304001 2025-02-21,00:57:32.000,52,11083864,13565,0,1740099451,12967.343142449994,5.761183080001501,53415.87339744 2025-02-21,00:57:33.000,52,11083819,13965,0,1740099452,12967.41050554999,5.725937430004706,53415.85942320001 2025-02-21,00:57:34.000,52,11083894,13405,0,1740099453,12967.39029661999,5.690691780000634,53415.894358800004 2025-02-21,00:57:35.000,52,11083860,13405,0,1740099454,12967.403769239994,5.683642650001275,53415.90833304001 2025-02-21,00:57:36.000,52,11083891,13605,0,1740099455,12967.43071447999,5.655446130003838,53415.866410320006 2025-02-21,00:57:37.000,52,11083814,13565,0,1740099456,12967.47113233999,5.6624952600031975,53415.87339744 2025-02-21,00:57:38.000,52,11083866,13605,0,1740099457,12967.49807758,5.6624952600031975,53415.92230728 2025-02-21,00:57:39.000,52,11083902,13565,0,1740099458,12967.484604959995,5.634298739998485,53415.894358800004 2025-02-21,00:57:40.000,52,11083855,13565,0,1740099459,12967.525022819995,5.627249609999126,53415.92230728 2025-02-21,00:57:41.000,52,11083896,13805,0,1740099460,12967.565440679995,5.59200396000233,53415.94326864 2025-02-21,00:57:42.000,52,11083871,13445,0,1740099461,12967.545231749995,5.584954830002971,53415.9292944 2025-02-21,00:57:43.000,52,11083860,13405,0,1740099462,12967.5789133,5.620200479999767,53415.93628152001 2025-02-21,00:57:44.000,52,11083842,13685,0,1740099463,12967.57217698999,5.584954830002971,53415.95724288001 2025-02-21,00:57:45.000,52,11083850,13925,0,1740099464,12967.61933116,5.59200396000233,53415.94326864 2025-02-21,00:57:46.000,52,11083885,13685,0,1740099465,12967.63280377999,467.4510015600026,53415.94326864 2025-02-21,00:57:47.000,52,11083857,13605,0,1740099466,12967.63954009,5.549709179998899,53415.97121712 2025-02-21,00:57:48.000,52,11083841,13405,0,1740099467,12967.63954009,5.5567583099982585,53415.9292944 2025-02-21,00:57:49.000,52,11083906,13805,0,1740099468,12967.686694259995,5.535610920000181,53416.013139840004 2025-02-21,00:57:50.000,52,11083836,13845,0,1740099469,12967.686694259995,5.54266004999954,53415.95025576 2025-02-21,00:57:51.000,52,11083857,13845,0,1740099470,12967.70016688,5.549709179998899,53415.95724288001 2025-02-21,00:57:52.000,52,11083842,13645,0,1740099471,12967.727112119996,5.535610920000181,53415.95724288001 2025-02-21,00:57:53.000,52,11083859,13365,0,1740099472,12967.787738909996,929.2818026399982,53415.98519136001 2025-02-21,00:57:54.000,52,11083901,13925,0,1740099473,12967.787738909996,5.472168749998673,53415.964230000005 2025-02-21,00:57:55.000,52,11083837,13565,0,1740099474,12967.767529979996,5.4510213600005955,53415.94326864 2025-02-21,00:57:56.000,52,11083852,13725,0,1740099475,12967.794475219991,5.486267010004667,53415.98519136001 2025-02-21,00:57:57.000,52,11083835,13405,0,1740099476,12967.834893079991,5.436923100001877,53415.95724288001 2025-02-21,00:57:58.000,52,11083874,13965,0,1740099477,12967.861838320001,5.465119619999314,53415.95724288001 2025-02-21,00:57:59.000,52,11083899,13405,0,1740099478,12967.908992489996,5.408726580004441,53415.97820424 2025-02-21,00:58:00.000,52,11083843,13605,0,1740099479,12967.915728799991,5.408726580004441,53416.04108832 2025-02-21,00:58:01.000,52,11083823,13845,0,1740099480,12967.935937729992,5.387579189999087,53416.013139840004 2025-02-21,00:58:02.000,52,11083879,13805,0,1740099481,12967.969619279997,5.352333540002292,53416.02711408001 2025-02-21,00:58:03.000,52,11083913,13565,0,1740099482,12967.989828209997,5.345284410002932,53416.05506256001 2025-02-21,00:58:04.000,52,11083865,13605,0,1740099483,12968.003300830002,5.288891370000783,53416.034101200006 2025-02-21,00:58:05.000,52,11083863,14165,0,1740099484,12968.090872859997,5.302989629999502,53416.05506256001 2025-02-21,00:58:06.000,52,11083892,13565,0,1740099485,12968.097609169992,5.288891370000783,53416.0690368 2025-02-21,00:58:07.000,52,11083857,13565,0,1740099486,12968.117818099992,5.288891370000783,53416.09698528 2025-02-21,00:58:08.000,52,11083891,13845,0,1740099487,12968.124554410002,5.253645720003988,53416.0690368 2025-02-21,00:58:09.000,52,11083865,13965,0,1740099488,12968.131290719997,5.2465965900046285,53416.07602392001 2025-02-21,00:58:10.000,52,11083877,13605,0,1740099489,12968.178444889993,467.0773976700002,53416.138908 2025-02-21,00:58:11.000,52,11083869,13685,0,1740099490,12968.218862749993,5.253645720003988,53416.131920880005 2025-02-21,00:58:12.000,52,11083858,13605,0,1740099491,12968.225599060002,5.218400069999916,53416.131920880005 2025-02-21,00:58:13.000,52,11083855,13645,0,1740099492,12968.218862749993,5.204301810001198,53416.12493376001 2025-02-21,00:58:14.000,52,11083871,13565,0,1740099493,12968.252544299998,5.204301810001198,53416.11095952 2025-02-21,00:58:15.000,52,11083865,13405,0,1740099494,12968.279489539993,5.1902035500024795,53416.14589512 2025-02-21,00:58:16.000,52,11083865,14005,0,1740099495,12968.299698469993,5.162007029997767,53416.138908 2025-02-21,00:58:17.000,52,11083856,13605,0,1740099496,12968.346852639988,5.176105290003761,53416.12493376001 2025-02-21,00:58:18.000,52,11083868,13565,0,1740099497,12968.420952049994,5.18315442000312,53416.16685648 2025-02-21,00:58:19.000,52,11083836,13485,0,1740099498,12968.414215739998,5.1902035500024795,53416.16685648 2025-02-21,00:58:20.000,52,11083848,13925,0,1740099499,12968.407479429989,5.169056160004402,53416.15986936 2025-02-21,00:58:21.000,52,11083849,13685,0,1740099500,12968.414215739998,5.18315442000312,53416.18781784 2025-02-21,00:58:22.000,52,11083869,13565,0,1740099501,12968.414215739998,5.1408596399996895,53416.18781784 2025-02-21,00:58:23.000,52,11083837,13765,0,1740099502,12968.441160979994,5.1408596399996895,53416.131920880005 2025-02-21,00:58:24.000,52,11083869,13885,0,1740099503,12968.441160979994,5.13381051000033,53416.14589512 2025-02-21,00:58:25.000,52,11083850,13925,0,1740099504,12968.454633599998,5.1408596399996895,53416.201792080006 2025-02-21,00:58:26.000,52,11083866,13445,0,1740099505,12968.454633599998,5.112663120002253,53416.18781784 2025-02-21,00:58:27.000,52,11083901,13965,0,1740099506,12968.454633599998,5.098564860003535,53416.18781784 2025-02-21,00:58:28.000,52,11083852,13485,0,1740099507,12968.468106219989,466.9364150699985,53416.15986936 2025-02-21,00:58:29.000,52,11083890,13405,0,1740099508,12968.461369909994,5.084466600004816,53416.21576632 2025-02-21,00:58:30.000,52,11083867,13645,0,1740099509,12968.474842529999,5.070368339998822,53416.23672768 2025-02-21,00:58:31.000,52,11083887,13805,0,1740099510,12968.488315149989,5.056270080000104,53416.22275344001 2025-02-21,00:58:32.000,52,11083864,13725,0,1740099511,12968.488315149989,5.021024430003308,53416.21576632 2025-02-21,00:58:33.000,52,11083874,13245,0,1740099512,12968.501787769994,5.0351226900020265,53416.201792080006 2025-02-21,00:58:34.000,52,11083867,13365,0,1740099513,12968.528733009989,5.028073560002667,53416.26467616 2025-02-21,00:58:35.000,52,11083910,14085,0,1740099514,12968.495051459999,5.0351226900020265,53416.29262464001 2025-02-21,00:58:36.000,52,11083847,13445,0,1740099515,12968.501787769994,5.021024430003308,53416.30659888 2025-02-21,00:58:37.000,52,11083859,13605,0,1740099516,12968.521996699994,5.049220950000745,53416.26467616 2025-02-21,00:58:38.000,52,11083861,13445,0,1740099517,12968.515260389999,5.021024430003308,53416.250701920006 2025-02-21,00:58:39.000,52,11083885,13605,0,1740099518,12968.535469319999,5.028073560002667,53416.229740560004 2025-02-21,00:58:40.000,52,11083845,13445,0,1740099519,12968.562414559994,4.992827909998596,53416.23672768 2025-02-21,00:58:41.000,52,11083884,14245,0,1740099520,12968.582623489994,466.87297290000424,53416.27166328001 2025-02-21,00:58:42.000,52,11083848,14085,0,1740099521,12968.582623489994,5.021024430003308,53416.28563752 2025-02-21,00:58:43.000,52,11083850,13885,0,1740099522,12968.555678249999,4.992827909998596,53416.30659888 2025-02-21,00:58:44.000,52,11083841,13445,0,1740099523,12968.596096109999,5.028073560002667,53416.32057312001 2025-02-21,00:58:45.000,52,11083886,13325,0,1740099524,12968.555678249999,5.00692617000459,53416.32756024 2025-02-21,00:58:46.000,52,11083842,13925,0,1740099525,12968.575887179999,5.013975300003949,53416.348521600004 2025-02-21,00:58:47.000,52,11083852,13565,0,1740099526,12968.562414559994,5.028073560002667,53416.36249584001 2025-02-21,00:58:48.000,52,11083921,13365,0,1740099527,12968.562414559994,5.00692617000459,53416.299611760005 2025-02-21,00:58:49.000,52,11083886,13125,0,1740099528,12968.56915086999,4.999877039997955,53416.369482960006 2025-02-21,00:58:50.000,52,11083870,13605,0,1740099529,12968.56915086999,5.013975300003949,53416.37647008 2025-02-21,00:58:51.000,52,11083840,13565,0,1740099530,12968.528733009989,5.013975300003949,53416.35550872 2025-02-21,00:58:52.000,52,11083831,13445,0,1740099531,12968.54894193999,5.056270080000104,53416.348521600004 2025-02-21,00:58:53.000,52,11083868,13885,0,1740099532,12968.528733009989,5.063319209999463,53416.369482960006 2025-02-21,00:58:54.000,52,11083877,13685,0,1740099533,12968.528733009989,5.056270080000104,53416.397431440004 2025-02-21,00:58:55.000,52,11083856,13325,0,1740099534,12968.501787769994,5.056270080000104,53416.37647008 2025-02-21,00:58:56.000,52,11083905,13685,0,1740099535,12968.515260389999,5.056270080000104,53416.369482960006 2025-02-21,00:58:57.000,52,11083844,14045,0,1740099536,12968.501787769994,466.9011694200017,53416.34153448001 2025-02-21,00:58:58.000,52,11083864,13285,0,1740099537,12968.488315149989,5.042171820001386,53416.34153448001 2025-02-21,00:58:59.000,52,11083835,13445,0,1740099538,12968.488315149989,5.049220950000745,53416.37647008 2025-02-21,00:59:00.000,52,11083918,13605,0,1740099539,12968.488315149989,5.028073560002667,53416.369482960006 2025-02-21,00:59:01.000,52,11083859,13565,0,1740099540,12968.461369909994,5.0351226900020265,53416.418392800006 2025-02-21,00:59:02.000,52,11083858,13405,0,1740099541,12968.454633599998,5.0351226900020265,53416.37647008 2025-02-21,00:59:03.000,52,11083871,13605,0,1740099542,12968.420952049994,5.00692617000459,53416.37647008 2025-02-21,00:59:04.000,52,11083894,13765,0,1740099543,12968.454633599998,5.042171820001386,53416.37647008 2025-02-21,00:59:05.000,52,11083823,13645,0,1740099544,12968.414215739998,5.013975300003949,53416.36249584001 2025-02-21,00:59:06.000,52,11083894,13765,0,1740099545,12968.387270499989,5.028073560002667,53416.40441856 2025-02-21,00:59:07.000,52,11083857,13445,0,1740099546,12968.441160979994,5.028073560002667,53416.418392800006 2025-02-21,00:59:08.000,52,11083902,13405,0,1740099547,12968.420952049994,5.056270080000104,53416.41140568001 2025-02-21,00:59:09.000,52,11083854,13645,0,1740099548,12968.407479429989,5.00692617000459,53416.33454736 2025-02-21,00:59:10.000,52,11083902,13845,0,1740099549,12968.380534189993,5.063319209999463,53416.37647008 2025-02-21,00:59:11.000,52,11083872,14085,0,1740099550,12968.420952049994,5.049220950000745,53416.40441856 2025-02-21,00:59:12.000,52,11083876,13445,0,1740099551,12968.407479429989,5.063319209999463,53416.39044432001 2025-02-21,00:59:13.000,52,11083859,13645,0,1740099552,12968.414215739998,5.042171820001386,53416.36249584001 2025-02-21,00:59:14.000,52,11083890,13525,0,1740099553,12968.380534189993,466.88707116000296,53416.397431440004 2025-02-21,00:59:15.000,52,11083868,14045,0,1740099554,12968.400743119993,5.049220950000745,53416.369482960006 2025-02-21,00:59:16.000,52,11083851,13805,0,1740099555,12968.346852639988,5.0351226900020265,53416.43236704 2025-02-21,00:59:17.000,52,11083866,14245,0,1740099556,12968.360325259993,5.042171820001386,53416.369482960006 2025-02-21,00:59:18.000,52,11083874,13765,0,1740099557,12968.373797879998,466.9152676800004,53416.369482960006 2025-02-21,00:59:19.000,52,11083887,13685,0,1740099558,12968.387270499989,5.021024430003308,53416.3834572 2025-02-21,00:59:20.000,52,11083836,13965,0,1740099559,12968.367061569988,5.056270080000104,53416.397431440004 2025-02-21,00:59:21.000,52,11083888,13885,0,1740099560,12968.380534189993,5.00692617000459,53416.397431440004 2025-02-21,00:59:22.000,52,11083837,13725,0,1740099561,12968.387270499989,5.021024430003308,53416.44634128 2025-02-21,00:59:23.000,52,11083895,13565,0,1740099562,12968.400743119993,466.8941202900023,53416.418392800006 2025-02-21,00:59:24.000,52,11083914,13845,0,1740099563,12968.367061569988,5.00692617000459,53416.369482960006 2025-02-21,00:59:25.000,52,11083865,13405,0,1740099564,12968.367061569988,5.042171820001386,53416.397431440004 2025-02-21,00:59:26.000,52,11083909,13765,0,1740099565,12968.360325259993,5.049220950000745,53416.397431440004 2025-02-21,00:59:27.000,52,11083869,13605,0,1740099566,12968.353588949998,5.070368339998822,53416.397431440004 2025-02-21,00:59:28.000,52,11083915,13645,0,1740099567,12968.373797879998,5.021024430003308,53416.44634128 2025-02-21,00:59:29.000,52,11083857,13485,0,1740099568,12968.387270499989,5.042171820001386,53416.41140568001 2025-02-21,00:59:30.000,52,11083895,14045,0,1740099569,12968.400743119993,5.021024430003308,53416.43935416001 2025-02-21,00:59:31.000,52,11083889,13405,0,1740099570,12968.360325259993,4.992827909998596,53416.4533284 2025-02-21,00:59:32.000,52,11083878,13725,0,1740099571,12968.367061569988,5.013975300003949,53416.41140568001 2025-02-21,00:59:33.000,52,11083875,13525,0,1740099572,12968.340116329993,4.999877039997955,53416.3834572 2025-02-21,00:59:34.000,52,11083903,13765,0,1740099573,12968.367061569988,5.013975300003949,53416.43236704 2025-02-21,00:59:35.000,52,11083840,13965,0,1740099574,12968.333380019998,466.92231680999976,53416.397431440004 2025-02-21,00:59:36.000,52,11083882,13405,0,1740099575,12968.340116329993,5.028073560002667,53416.43236704 2025-02-21,00:59:37.000,52,11083889,13845,0,1740099576,12968.340116329993,466.8941202900023,53416.44634128 2025-02-21,00:59:38.000,52,11083882,13845,0,1740099577,12968.367061569988,5.00692617000459,53416.418392800006 2025-02-21,00:59:39.000,52,11083869,13645,0,1740099578,12968.340116329993,4.999877039997955,53416.43935416001 2025-02-21,00:59:40.000,52,11083878,14045,0,1740099579,12968.319907399993,5.021024430003308,53416.44634128 2025-02-21,00:59:41.000,52,11083860,13565,0,1740099580,12968.272753229998,4.992827909998596,53416.44634128 2025-02-21,00:59:42.000,52,11083866,13485,0,1740099581,12968.272753229998,5.00692617000459,53416.40441856 2025-02-21,00:59:43.000,52,11083935,13605,0,1740099582,12968.306434779988,4.9575822600018,53416.43935416001 2025-02-21,00:59:44.000,52,11083831,13285,0,1740099583,12968.252544299998,4.950533130002441,53416.43236704 2025-02-21,00:59:45.000,52,11083858,13405,0,1740099584,12968.279489539993,4.964631390001159,53416.43236704 2025-02-21,00:59:46.000,52,11083903,13525,0,1740099585,12968.306434779988,4.985778779999237,53416.4533284 2025-02-21,00:59:47.000,52,11083900,13405,0,1740099586,12968.319907399993,466.84477637999953,53416.50223824 2025-02-21,00:59:48.000,52,11083852,13845,0,1740099587,12968.272753229998,4.943484000003082,53416.48127688 2025-02-21,00:59:49.000,52,11083862,13805,0,1740099588,12968.266016920003,466.82362899000145,53416.467302640005 2025-02-21,00:59:50.000,52,11083847,13565,0,1740099589,12968.252544299998,4.978729649999877,53416.418392800006 2025-02-21,00:59:51.000,52,11083854,13605,0,1740099590,12968.252544299998,4.922336609997728,53416.47428976 2025-02-21,00:59:52.000,52,11083816,13885,0,1740099591,12968.266016920003,4.936434870003723,53416.48127688 2025-02-21,00:59:53.000,52,11083878,13605,0,1740099592,12968.245807990003,4.922336609997728,53416.516212480004 2025-02-21,00:59:54.000,52,11083888,13845,0,1740099593,12968.292962159998,4.964631390001159,53416.48127688 2025-02-21,00:59:55.000,52,11083869,13725,0,1740099594,12968.225599060002,4.950533130002441,53416.516212480004 2025-02-21,00:59:56.000,52,11083868,13725,0,1740099595,12968.272753229998,4.950533130002441,53416.50223824 2025-02-21,00:59:57.000,52,11083845,13565,0,1740099596,12968.239071679993,4.943484000003082,53416.467302640005 2025-02-21,00:59:58.000,52,11083863,13925,0,1740099597,12968.266016920003,4.901189219999651,53416.48127688 2025-02-21,00:59:59.000,52,11083909,13765,0,1740099598,12968.292962159998,466.78838334000466,53416.48127688 2025-02-21,01:00:00.000,52,11083856,13485,0,1740099599,12968.306434779988,4.936434870003723,53416.48826400001 2025-02-21,01:00:01.000,52,11083874,13885,0,1740099600,12968.272753229998,4.9293857400043635,53416.5231996 2025-02-21,01:00:02.000,52,11083854,13725,0,1740099601,12968.326643709988,4.901189219999651,53416.50223824 2025-02-21,01:00:03.000,52,11083866,13565,0,1740099602,12968.333380019998,4.887090960000933,53416.516212480004 2025-02-21,01:00:04.000,52,11083866,13605,0,1740099603,12968.326643709988,4.8800418300015735,53416.43935416001 2025-02-21,01:00:05.000,52,11083857,13685,0,1740099604,12968.340116329993,4.858894440003496,53416.5231996 2025-02-21,01:00:06.000,52,11083880,13525,0,1740099605,12968.340116329993,4.8800418300015735,53416.47428976 2025-02-21,01:00:07.000,52,11083866,13405,0,1740099606,12968.360325259993,4.894140090000292,53416.48127688 2025-02-21,01:00:08.000,52,11083826,13685,0,1740099607,12968.360325259993,4.887090960000933,53416.516212480004 2025-02-21,01:00:09.000,52,11083835,14085,0,1740099608,12968.387270499989,4.858894440003496,53416.50223824 2025-02-21,01:00:10.000,52,11083852,13645,0,1740099609,12968.387270499989,4.865943570002855,53416.47428976 2025-02-21,01:00:11.000,52,11083881,14005,0,1740099610,12968.420952049994,4.872992700002214,53416.46031552001 2025-02-21,01:00:12.000,52,11083853,13605,0,1740099611,12968.454633599998,4.872992700002214,53416.467302640005 2025-02-21,01:00:13.000,52,11083875,13405,0,1740099612,12968.420952049994,466.76018681999994,53416.4533284 2025-02-21,01:00:14.000,52,11083856,13765,0,1740099613,12968.454633599998,4.865943570002855,53416.47428976 2025-02-21,01:00:15.000,52,11083849,13405,0,1740099614,12968.461369909994,4.851845310004137,53416.48127688 2025-02-21,01:00:16.000,52,11083824,13405,0,1740099615,12968.481578839994,4.809550530000706,53416.48826400001 2025-02-21,01:00:17.000,52,11083829,13405,0,1740099616,12968.488315149989,4.830697919998784,53416.50223824 2025-02-21,01:00:18.000,52,11083877,13325,0,1740099617,12968.468106219989,4.858894440003496,53416.49525112 2025-02-21,01:00:19.000,52,11083892,13485,0,1740099618,12968.468106219989,4.844796180004778,53416.516212480004 2025-02-21,01:00:20.000,52,11083878,13565,0,1740099619,12968.468106219989,4.851845310004137,53416.537173840006 2025-02-21,01:00:21.000,52,11083876,13565,0,1740099620,12968.481578839994,4.837747049998143,53416.48127688 2025-02-21,01:00:22.000,52,11083880,13525,0,1740099621,12968.508524079989,4.844796180004778,53416.55813520001 2025-02-21,01:00:23.000,52,11083858,13565,0,1740099622,12968.488315149989,4.844796180004778,53416.537173840006 2025-02-21,01:00:24.000,52,11083836,13605,0,1740099623,12968.508524079989,4.816599660000065,53416.50223824 2025-02-21,01:00:25.000,52,11083885,13845,0,1740099624,12968.542205629994,4.837747049998143,53416.565122320004 2025-02-21,01:00:26.000,52,11083868,13725,0,1740099625,12968.54894193999,4.830697919998784,53416.537173840006 2025-02-21,01:00:27.000,52,11083861,13845,0,1740099626,12968.501787769994,4.8236487899994245,53416.55813520001 2025-02-21,01:00:28.000,52,11083863,13885,0,1740099627,12968.521996699994,4.795452270001988,53416.57909656001 2025-02-21,01:00:29.000,52,11083899,14045,0,1740099628,12968.535469319999,4.802501400001347,53416.5930708 2025-02-21,01:00:30.000,52,11083858,13805,0,1740099629,12968.54894193999,4.8236487899994245,53416.62800640001 2025-02-21,01:00:31.000,52,11083876,13725,0,1740099630,12968.542205629994,4.816599660000065,53416.55813520001 2025-02-21,01:00:32.000,52,11083903,13565,0,1740099631,12968.575887179999,4.788403140002629,53416.62101928 2025-02-21,01:00:33.000,52,11083859,13525,0,1740099632,12968.528733009989,4.788403140002629,53416.61403216 2025-02-21,01:00:34.000,52,11083911,13445,0,1740099633,12968.575887179999,4.788403140002629,53416.62101928 2025-02-21,01:00:35.000,52,11083897,13845,0,1740099634,12968.58935979999,4.809550530000706,53416.634993520005 2025-02-21,01:00:36.000,52,11083894,13525,0,1740099635,12968.623041349994,466.64035161000356,53416.565122320004 2025-02-21,01:00:37.000,52,11083876,13605,0,1740099636,12968.623041349994,4.7743048800039105,53416.57210944 2025-02-21,01:00:38.000,52,11083921,13565,0,1740099637,12968.61630504,4.767255750004551,53416.57909656001 2025-02-21,01:00:39.000,52,11083917,13765,0,1740099638,12968.6567229,4.7179118400017614,53416.586083680006 2025-02-21,01:00:40.000,52,11083875,13765,0,1740099639,12968.62977765999,466.59805683000013,53416.60704504001 2025-02-21,01:00:41.000,52,11083841,14245,0,1740099640,12968.67019551999,4.753157489998557,53416.61403216 2025-02-21,01:00:42.000,52,11083853,13365,0,1740099641,12968.62977765999,928.4782018199985,53416.62800640001 2025-02-21,01:00:43.000,52,11083862,13605,0,1740099642,12968.71734969,466.61215508999885,53416.634993520005 2025-02-21,01:00:44.000,52,11083863,13525,0,1740099643,12968.67693183,4.739059229999839,53416.64896776 2025-02-21,01:00:45.000,52,11083913,13925,0,1740099644,12968.724085999995,4.703813580003043,53416.64896776 2025-02-21,01:00:46.000,52,11083874,13885,0,1740099645,12968.764503859995,4.724960970001121,53416.662942 2025-02-21,01:00:47.000,52,11083888,13645,0,1740099646,12968.724085999995,4.7179118400017614,53416.65595488001 2025-02-21,01:00:48.000,52,11083923,14045,0,1740099647,12968.75776755,4.689715320004325,53416.634993520005 2025-02-21,01:00:49.000,52,11083887,13565,0,1740099648,12968.77797648,4.675617059998331,53416.60704504001 2025-02-21,01:00:50.000,52,11083889,13765,0,1740099649,12968.744294929995,466.56281118000334,53416.71883896 2025-02-21,01:00:51.000,52,11083874,13645,0,1740099650,12968.79144909999,4.675617059998331,53416.67691624001 2025-02-21,01:00:52.000,52,11083892,13765,0,1740099651,12968.825130649995,4.6685679299989715,53416.65595488001 2025-02-21,01:00:53.000,52,11083907,13605,0,1740099652,12968.89923006,4.626273150002817,53416.64198064 2025-02-21,01:00:54.000,52,11083856,13325,0,1740099653,12968.865548509995,466.5487129200046,53416.662942 2025-02-21,01:00:55.000,52,11083935,13765,0,1740099654,12968.89249374999,466.5487129200046,53416.66992912 2025-02-21,01:00:56.000,52,11083846,13925,0,1740099655,12968.91943899,4.654469670000253,53416.662942 2025-02-21,01:00:57.000,52,11083890,13525,0,1740099656,12968.905966369995,4.675617059998331,53416.65595488001 2025-02-21,01:00:58.000,52,11083839,13485,0,1740099657,12968.905966369995,4.675617059998331,53416.64896776 2025-02-21,01:00:59.000,52,11083875,13645,0,1740099658,12968.93964792,4.675617059998331,53416.67691624001 2025-02-21,01:01:00.000,52,11083906,13525,0,1740099659,12968.95312053999,4.6685679299989715,53416.704864720006 2025-02-21,01:01:01.000,52,11083915,13965,0,1740099660,12968.98006578,466.5205163999999,53416.704864720006 2025-02-21,01:01:02.000,52,11083902,13565,0,1740099661,12969.007011019996,4.689715320004325,53416.66992912 2025-02-21,01:01:03.000,52,11083908,13725,0,1740099662,12969.054165189991,4.675617059998331,53416.71883896 2025-02-21,01:01:04.000,52,11083882,13725,0,1740099663,12968.986802089996,4.654469670000253,53416.683903360004 2025-02-21,01:01:05.000,52,11083928,13605,0,1740099664,12969.04069257,4.633322280002176,53416.732813200004 2025-02-21,01:01:06.000,52,11083867,13765,0,1740099665,12969.007011019996,466.5064181400012,53416.71883896 2025-02-21,01:01:07.000,52,11083922,13645,0,1740099666,12969.067637809996,4.633322280002176,53416.71883896 2025-02-21,01:01:08.000,52,11083907,13525,0,1740099667,12969.054165189991,4.661518799999612,53416.683903360004 2025-02-21,01:01:09.000,52,11083911,13885,0,1740099668,12969.074374119991,4.661518799999612,53416.683903360004 2025-02-21,01:01:10.000,52,11083863,13405,0,1740099669,12969.067637809996,4.675617059998331,53416.71185184 2025-02-21,01:01:11.000,52,11083933,13845,0,1740099670,12969.087846739996,4.68266618999769,53416.79569728001 2025-02-21,01:01:12.000,52,11083924,13765,0,1740099671,12969.108055669996,4.6685679299989715,53416.71883896 2025-02-21,01:01:13.000,52,11083900,13845,0,1740099672,12969.121528290001,4.647420540000894,53416.77473592001 2025-02-21,01:01:14.000,52,11083895,13725,0,1740099673,12969.141737220001,466.555762050004,53416.7677488 2025-02-21,01:01:15.000,52,11083917,13445,0,1740099674,12969.155209839992,4.675617059998331,53416.76076168 2025-02-21,01:01:16.000,52,11083937,13725,0,1740099675,12969.175418769992,4.6685679299989715,53416.81665864 2025-02-21,01:01:17.000,52,11083884,13485,0,1740099676,12969.175418769992,4.675617059998331,53416.753774560006 2025-02-21,01:01:18.000,52,11083907,13765,0,1740099677,12969.182155080001,4.68266618999769,53416.74678744001 2025-02-21,01:01:19.000,52,11083887,14285,0,1740099678,12969.188891389997,4.7179118400017614,53416.77473592001 2025-02-21,01:01:20.000,52,11083922,13605,0,1740099679,12969.182155080001,466.52756552999926,53416.76076168 2025-02-21,01:01:21.000,52,11083930,13765,0,1740099680,12969.182155080001,4.710862710002402,53416.82364576001 2025-02-21,01:01:22.000,52,11083939,13605,0,1740099681,12969.222572940002,4.696764450003684,53416.74678744001 2025-02-21,01:01:23.000,52,11083886,13765,0,1740099682,12969.209100319997,4.724960970001121,53416.851594240004 2025-02-21,01:01:24.000,52,11083860,13645,0,1740099683,12969.256254489992,4.689715320004325,53416.802684400005 2025-02-21,01:01:25.000,52,11083921,13565,0,1740099684,12969.262990800002,4.689715320004325,53416.82364576001 2025-02-21,01:01:26.000,52,11083894,13405,0,1740099685,12969.242781870002,4.68266618999769,53416.802684400005 2025-02-21,01:01:27.000,52,11083910,13965,0,1740099686,12969.303408660002,4.73201010000048,53416.83762 2025-02-21,01:01:28.000,52,11083881,13965,0,1740099687,12969.289936039997,4.7179118400017614,53416.851594240004 2025-02-21,01:01:29.000,52,11083875,14045,0,1740099688,12969.269727109997,4.746108359999198,53416.85858136 2025-02-21,01:01:30.000,52,11083907,13565,0,1740099689,12969.276463419992,4.724960970001121,53416.83063288 2025-02-21,01:01:31.000,52,11083885,13485,0,1740099690,12969.303408660002,4.746108359999198,53416.802684400005 2025-02-21,01:01:32.000,52,11083892,13805,0,1740099691,12969.303408660002,4.739059229999839,53416.80967152 2025-02-21,01:01:33.000,52,11083888,13565,0,1740099692,12969.323617590002,4.739059229999839,53416.84460712001 2025-02-21,01:01:34.000,52,11083924,13845,0,1740099693,12969.357299139992,4.724960970001121,53416.84460712001 2025-02-21,01:01:35.000,52,11083847,13365,0,1740099694,12969.323617590002,4.73201010000048,53416.872555600006 2025-02-21,01:01:36.000,52,11083922,13485,0,1740099695,12969.323617590002,4.753157489998557,53416.86556848001 2025-02-21,01:01:37.000,52,11083902,13405,0,1740099696,12969.370771759997,4.739059229999839,53416.872555600006 2025-02-21,01:01:38.000,52,11083904,13765,0,1740099697,12969.377508069992,4.78135401000327,53416.82364576001 2025-02-21,01:01:39.000,52,11083902,13885,0,1740099698,12969.384244380002,4.7743048800039105,53416.83762 2025-02-21,01:01:40.000,52,11083867,14165,0,1740099699,12969.370771759997,4.746108359999198,53416.86556848001 2025-02-21,01:01:41.000,52,11083928,13525,0,1740099700,12969.444871170002,466.61215508999885,53416.851594240004 2025-02-21,01:01:42.000,52,11083878,13565,0,1740099701,12969.451607479998,4.696764450003684,53416.85858136 2025-02-21,01:01:43.000,52,11083909,13485,0,1740099702,12969.444871170002,4.68266618999769,53416.88652984 2025-02-21,01:01:44.000,52,11083920,13965,0,1740099703,12969.471816409998,4.675617059998331,53416.89351696001 2025-02-21,01:01:45.000,52,11083899,13605,0,1740099704,12969.451607479998,466.5839585700014,53416.92845256 2025-02-21,01:01:46.000,52,11083911,13485,0,1740099705,12969.518970579993,4.739059229999839,53416.94941392 2025-02-21,01:01:47.000,52,11083882,14005,0,1740099706,12969.532443199998,4.73201010000048,53416.921465440006 2025-02-21,01:01:48.000,52,11083875,13845,0,1740099707,12969.552652129998,4.703813580003043,53416.96338816001 2025-02-21,01:01:49.000,52,11083873,13685,0,1740099708,12969.599806299993,4.675617059998331,53416.94941392 2025-02-21,01:01:50.000,52,11083846,13365,0,1740099709,12969.593069989998,4.746108359999198,53416.94242680001 2025-02-21,01:01:51.000,52,11083922,13605,0,1740099710,12969.599806299993,4.760206619997916,53416.96338816001 2025-02-21,01:01:52.000,52,11083920,13245,0,1740099711,12969.653696779998,4.746108359999198,53416.96338816001 2025-02-21,01:01:53.000,52,11083890,13645,0,1740099712,12969.694114639999,466.62625335000484,53416.92845256 2025-02-21,01:01:54.000,52,11083907,13725,0,1740099713,12969.700850949994,4.7743048800039105,53416.93543968 2025-02-21,01:01:55.000,52,11083841,13445,0,1740099714,12969.694114639999,4.760206619997916,53416.99133664001 2025-02-21,01:01:56.000,52,11083902,13485,0,1740099715,12969.761477739994,4.816599660000065,53416.98434952 2025-02-21,01:01:57.000,52,11083895,13565,0,1740099716,12969.801895599994,4.760206619997916,53417.03325936001 2025-02-21,01:01:58.000,52,11083818,13725,0,1740099717,12969.83557715,4.788403140002629,53417.06120784001 2025-02-21,01:01:59.000,52,11083858,13565,0,1740099718,12969.87599501,4.802501400001347,53417.00531088 2025-02-21,01:02:00.000,52,11083873,13925,0,1740099719,12969.862522389994,4.795452270001988,53417.01229800001 2025-02-21,01:02:01.000,52,11083878,13405,0,1740099720,12969.89620394,4.760206619997916,53416.99133664001 2025-02-21,01:02:02.000,52,11083923,13765,0,1740099721,12969.943358109995,4.8236487899994245,53417.06120784001 2025-02-21,01:02:03.000,52,11083848,13685,0,1740099722,12969.92988548999,4.844796180004778,53417.040246480006 2025-02-21,01:02:04.000,52,11083893,13685,0,1740099723,12969.95683073,4.809550530000706,53417.0472336 2025-02-21,01:02:05.000,52,11083885,13525,0,1740099724,12969.99724859,466.6192042199982,53417.068194960004 2025-02-21,01:02:06.000,52,11083878,13925,0,1740099725,12969.99724859,4.753157489998557,53417.138066160005 2025-02-21,01:02:07.000,52,11083912,13725,0,1740099726,12970.064611689995,4.78135401000327,53417.13107904001 2025-02-21,01:02:08.000,52,11083866,13565,0,1740099727,12970.05787538,466.64035161000356,53417.12409192 2025-02-21,01:02:09.000,52,11083887,13565,0,1740099728,12970.105029549995,4.73201010000048,53417.13107904001 2025-02-21,01:02:10.000,52,11083862,13485,0,1740099729,12970.064611689995,4.746108359999198,53417.10313056 2025-02-21,01:02:11.000,52,11083856,13565,0,1740099730,12970.05787538,466.6333024800042,53417.13107904001 2025-02-21,01:02:12.000,52,11083863,13565,0,1740099731,12970.07134799999,4.746108359999198,53417.15902752001 2025-02-21,01:02:13.000,52,11083888,13365,0,1740099732,12970.03766645,4.696764450003684,53417.1520404 2025-02-21,01:02:14.000,52,11083886,13605,0,1740099733,12970.07808431,4.710862710002402,53417.17998888001 2025-02-21,01:02:15.000,52,11083911,13165,0,1740099734,12970.07134799999,4.7179118400017614,53417.1520404 2025-02-21,01:02:16.000,52,11083833,13445,0,1740099735,12970.07808431,466.5839585700014,53417.17300176 2025-02-21,01:02:17.000,52,11083899,13885,0,1740099736,12970.07808431,4.675617059998331,53417.1171048 2025-02-21,01:02:18.000,52,11083857,13485,0,1740099737,12970.105029549995,4.710862710002402,53417.186976000005 2025-02-21,01:02:19.000,52,11083901,13685,0,1740099738,12970.105029549995,4.689715320004325,53417.19396312 2025-02-21,01:02:20.000,52,11083895,14205,0,1740099739,12970.09829324,4.689715320004325,53417.14505328 2025-02-21,01:02:21.000,52,11083854,14045,0,1740099740,12970.11176585999,4.68266618999769,53417.07518208 2025-02-21,01:02:22.000,52,11083932,13645,0,1740099741,12970.15218371999,4.689715320004325,53417.12409192 2025-02-21,01:02:23.000,52,11083900,13765,0,1740099742,12970.17239264999,4.640371410001535,53417.11011768001 2025-02-21,01:02:24.000,52,11083925,13885,0,1740099743,12970.145447409996,4.612174890004098,53417.089156320006 2025-02-21,01:02:25.000,52,11083849,13525,0,1740099744,12970.19933789,4.633322280002176,53417.17998888001 2025-02-21,01:02:26.000,52,11083903,13685,0,1740099745,12970.206074199996,4.6192240200034576,53417.17300176 2025-02-21,01:02:27.000,52,11083914,13565,0,1740099746,12970.266700989996,4.612174890004098,53417.21492448 2025-02-21,01:02:28.000,52,11083870,14005,0,1740099747,12970.25996468,4.591027499998745,53417.16601464 2025-02-21,01:02:29.000,52,11083861,13845,0,1740099748,12970.286909919996,4.598076629998104,53417.20095024001 2025-02-21,01:02:30.000,52,11083911,13805,0,1740099749,12970.307118849996,4.633322280002176,53417.235885840004 2025-02-21,01:02:31.000,52,11083903,14325,0,1740099750,12970.361009330001,4.626273150002817,53417.22889872001 2025-02-21,01:02:32.000,52,11083892,13765,0,1740099751,12970.401427190001,4.598076629998104,53417.207937360006 2025-02-21,01:02:33.000,52,11083862,13645,0,1740099752,12970.394690879992,4.576929240000027,53417.2219116 2025-02-21,01:02:34.000,52,11083904,13965,0,1740099753,12970.421636120001,4.598076629998104,53417.21492448 2025-02-21,01:02:35.000,52,11083878,13885,0,1740099754,12970.435108739992,4.598076629998104,53417.24986008001 2025-02-21,01:02:36.000,52,11083888,13885,0,1740099755,12970.462053980002,4.576929240000027,53417.22889872001 2025-02-21,01:02:37.000,52,11083951,13965,0,1740099756,12970.462053980002,4.605125760004739,53417.27780856001 2025-02-21,01:02:38.000,52,11083919,13685,0,1740099757,12970.462053980002,4.598076629998104,53417.31973128 2025-02-21,01:02:39.000,52,11083862,13845,0,1740099758,12970.529417079997,4.541683590003231,53417.24986008001 2025-02-21,01:02:40.000,52,11083859,13925,0,1740099759,12970.515944459992,466.4359268400003,53417.28479568 2025-02-21,01:02:41.000,52,11083902,13565,0,1740099760,12970.536153389992,466.46412335999776,53417.32671840001 2025-02-21,01:02:42.000,52,11083909,13845,0,1740099761,12970.556362319992,4.5628309800013085,53417.34767976001 2025-02-21,01:02:43.000,52,11083949,13845,0,1740099762,12970.563098630002,4.576929240000027,53417.305757040005 2025-02-21,01:02:44.000,52,11083851,13725,0,1740099763,12970.569834939997,4.598076629998104,53417.305757040005 2025-02-21,01:02:45.000,52,11083883,14085,0,1740099764,12970.616989109993,4.591027499998745,53417.36864112001 2025-02-21,01:02:46.000,52,11083837,13725,0,1740099765,12970.616989109993,4.612174890004098,53417.375628240006 2025-02-21,01:02:47.000,52,11083923,14245,0,1740099766,12970.670879589998,4.605125760004739,53417.38960248 2025-02-21,01:02:48.000,52,11083865,13645,0,1740099767,12970.697824829993,4.598076629998104,53417.32671840001 2025-02-21,01:02:49.000,52,11083894,14045,0,1740099768,12970.670879589998,4.605125760004739,53417.375628240006 2025-02-21,01:02:50.000,52,11083826,13445,0,1740099769,12970.758451619993,4.598076629998104,53417.375628240006 2025-02-21,01:02:51.000,52,11083869,13525,0,1740099770,12970.765187929988,4.612174890004098,53417.45248656 2025-02-21,01:02:52.000,52,11083839,13765,0,1740099771,12970.792133169998,4.591027499998745,53417.49440928001 2025-02-21,01:02:53.000,52,11083899,13845,0,1740099772,12970.812342099998,4.612174890004098,53417.49440928001 2025-02-21,01:02:54.000,52,11083883,13685,0,1740099773,12970.792133169998,4.576929240000027,53417.51537064001 2025-02-21,01:02:55.000,52,11083908,13525,0,1740099774,12970.839287339993,4.569880110000668,53417.53633200001 2025-02-21,01:02:56.000,52,11083893,13925,0,1740099775,12970.819078409993,4.591027499998745,53417.53633200001 2025-02-21,01:02:57.000,52,11083858,13925,0,1740099776,12970.819078409993,4.598076629998104,53417.55729336 2025-02-21,01:02:58.000,52,11083874,13525,0,1740099777,12970.872968889998,4.5628309800013085,53417.55729336 2025-02-21,01:02:59.000,52,11083886,14005,0,1740099778,12970.879705199994,4.591027499998745,53417.543319120006 2025-02-21,01:03:00.000,52,11083853,14005,0,1740099779,12970.906650439989,4.583978369999386,53417.592228960006 2025-02-21,01:03:01.000,52,11083909,13805,0,1740099780,12970.899914129994,4.626273150002817,53417.522357760005 2025-02-21,01:03:02.000,52,11083893,13525,0,1740099781,12970.913386749999,4.640371410001535,53417.592228960006 2025-02-21,01:03:03.000,52,11083876,13885,0,1740099782,12970.926859369989,4.605125760004739,53417.56428048001 2025-02-21,01:03:04.000,52,11083870,13405,0,1740099783,12970.947068299989,4.626273150002817,53417.56428048001 2025-02-21,01:03:05.000,52,11083851,13765,0,1740099784,12970.953804609999,4.640371410001535,53417.571267600004 2025-02-21,01:03:06.000,52,11083918,13805,0,1740099785,12970.960540919994,4.598076629998104,53417.62716456 2025-02-21,01:03:07.000,52,11083876,13525,0,1740099786,12971.000958779994,4.591027499998745,53417.61319032001 2025-02-21,01:03:08.000,52,11083881,13565,0,1740099787,12970.994222469999,4.598076629998104,53417.59921608 2025-02-21,01:03:09.000,52,11083855,13525,0,1740099788,12971.014431399999,4.605125760004739,53417.592228960006 2025-02-21,01:03:10.000,52,11083897,13405,0,1740099789,12971.041376639994,4.576929240000027,53417.61319032001 2025-02-21,01:03:11.000,52,11083865,13285,0,1740099790,12971.02790401999,4.555781850001949,53417.61319032001 2025-02-21,01:03:12.000,52,11083913,13445,0,1740099791,12971.061585569994,4.583978369999386,53417.62716456 2025-02-21,01:03:13.000,52,11083883,13765,0,1740099792,12971.07505819,4.5628309800013085,53417.61319032001 2025-02-21,01:03:14.000,52,11083878,13485,0,1740099793,12971.06832187999,4.569880110000668,53417.64812592 2025-02-21,01:03:15.000,52,11083894,13565,0,1740099794,12971.08853080999,4.534634460003872,53417.66210016001 2025-02-21,01:03:16.000,52,11083859,13845,0,1740099795,12971.08853080999,4.576929240000027,53417.57825472 2025-02-21,01:03:17.000,52,11083893,14005,0,1740099796,12971.14915759999,4.5628309800013085,53417.641138800005 2025-02-21,01:03:18.000,52,11083847,13565,0,1740099797,12971.13568498,4.534634460003872,53417.690048640005 2025-02-21,01:03:19.000,52,11083892,13965,0,1740099798,12971.17610284,4.527585330004513,53417.65511304 2025-02-21,01:03:20.000,52,11083930,13765,0,1740099799,12971.142421289995,4.534634460003872,53417.72498424 2025-02-21,01:03:21.000,52,11083901,14125,0,1740099800,12971.18957545999,4.506437939999159,53417.6760744 2025-02-21,01:03:22.000,52,11083856,13565,0,1740099801,12971.203048079995,4.513487069998519,53417.66908728 2025-02-21,01:03:23.000,52,11083885,13885,0,1740099802,12971.18957545999,4.520536199997878,53417.72498424 2025-02-21,01:03:24.000,52,11083841,13565,0,1740099803,12971.223257009995,4.520536199997878,53417.70402288001 2025-02-21,01:03:25.000,52,11083868,14165,0,1740099804,12971.20978438999,4.492339680000441,53417.71799712 2025-02-21,01:03:26.000,52,11083884,13725,0,1740099805,12971.23672963,4.4993888099998,53417.71799712 2025-02-21,01:03:27.000,52,11083862,13925,0,1740099806,12971.20978438999,4.4993888099998,53417.71799712 2025-02-21,01:03:28.000,52,11083902,13885,0,1740099807,12971.263674869995,4.513487069998519,53417.72498424 2025-02-21,01:03:29.000,52,11083882,13965,0,1740099808,12971.27041117999,4.485290550001082,53417.66210016001 2025-02-21,01:03:30.000,52,11083880,13885,0,1740099809,12971.29735642,466.33018989000266,53417.72498424 2025-02-21,01:03:31.000,52,11083864,13885,0,1740099810,12971.304092729995,4.485290550001082,53417.77389408 2025-02-21,01:03:32.000,52,11083887,13765,0,1740099811,12971.27714749,4.485290550001082,53417.8158168 2025-02-21,01:03:33.000,52,11083902,13765,0,1740099812,12971.31756535,4.450044900004286,53417.79485544 2025-02-21,01:03:34.000,52,11083886,13965,0,1740099813,12971.33103796999,4.478241420001723,53417.78786832 2025-02-21,01:03:35.000,52,11083864,13445,0,1740099814,12971.33777428,4.435946639998292,53417.8158168 2025-02-21,01:03:36.000,52,11083881,13525,0,1740099815,12971.344510589995,466.337239020002,53417.78786832 2025-02-21,01:03:37.000,52,11083899,13685,0,1740099816,12971.33103796999,4.471192290002364,53417.76690696 2025-02-21,01:03:38.000,52,11083875,14125,0,1740099817,12971.37819214,4.442995769997651,53417.76690696 2025-02-21,01:03:39.000,52,11083920,13525,0,1740099818,12971.37819214,4.435946639998292,53417.78786832 2025-02-21,01:03:40.000,52,11083918,13885,0,1740099819,12971.39166475999,4.421848379999574,53417.79485544 2025-02-21,01:03:41.000,52,11083854,13605,0,1740099820,12971.39166475999,466.2949442399986,53417.82280392 2025-02-21,01:03:42.000,52,11083893,13565,0,1740099821,12971.364719519996,4.435946639998292,53417.78786832 2025-02-21,01:03:43.000,52,11083867,13605,0,1740099822,12971.41187368999,4.414799250000215,53417.8158168 2025-02-21,01:03:44.000,52,11083887,13565,0,1740099823,12971.432082619991,4.414799250000215,53417.759919840006 2025-02-21,01:03:45.000,52,11083868,13525,0,1740099824,12971.41187368999,4.4077501200008555,53417.78088120001 2025-02-21,01:03:46.000,52,11083850,13885,0,1740099825,12971.405137379996,4.400700990001496,53417.808829680005 2025-02-21,01:03:47.000,52,11083884,13565,0,1740099826,12971.405137379996,4.379553600003419,53417.78786832 2025-02-21,01:03:48.000,52,11083901,13925,0,1740099827,12971.41187368999,4.386602730002778,53417.80184256001 2025-02-21,01:03:49.000,52,11083866,14045,0,1740099828,12971.41861,466.20330554999964,53417.82979104001 2025-02-21,01:03:50.000,52,11083855,13445,0,1740099829,12971.41861,4.32316056000127,53417.78786832 2025-02-21,01:03:51.000,52,11083893,13725,0,1740099830,12971.432082619991,4.32316056000127,53417.82280392 2025-02-21,01:03:52.000,52,11083907,13845,0,1740099831,12971.43881893,4.330209690000629,53417.8158168 2025-02-21,01:03:53.000,52,11083869,13925,0,1740099832,12971.452291549991,466.1539616400041,53417.86472664 2025-02-21,01:03:54.000,52,11083891,13765,0,1740099833,12971.445555239996,4.330209690000629,53417.82280392 2025-02-21,01:03:55.000,52,11083882,13765,0,1740099834,12971.492709409991,4.32316056000127,53417.8158168 2025-02-21,01:03:56.000,52,11083868,13325,0,1740099835,12971.452291549991,4.32316056000127,53417.82280392 2025-02-21,01:03:57.000,52,11083936,13525,0,1740099836,12971.472500479991,4.294964040003833,53417.82979104001 2025-02-21,01:03:58.000,52,11083875,13965,0,1740099837,12971.506182029996,4.27381664999848,53417.857739520005 2025-02-21,01:03:59.000,52,11083887,13645,0,1740099838,12971.47923679,4.287914910004474,53417.82280392 2025-02-21,01:04:00.000,52,11083910,13605,0,1740099839,12971.47923679,4.266767519999121,53417.84376528 2025-02-21,01:04:01.000,52,11083854,13765,0,1740099840,12971.506182029996,4.266767519999121,53417.82979104001 2025-02-21,01:04:02.000,52,11083893,13805,0,1740099841,12971.512918339991,4.266767519999121,53417.85075240001 2025-02-21,01:04:03.000,52,11083934,13405,0,1740099842,12971.526390959996,4.259718389999762,53417.857739520005 2025-02-21,01:04:04.000,52,11083944,13565,0,1740099843,12971.519654650001,466.1116668600007,53417.78786832 2025-02-21,01:04:05.000,52,11083876,14125,0,1740099844,12971.553336199991,4.231521870002325,53417.8158168 2025-02-21,01:04:06.000,52,11083912,13925,0,1740099845,12971.573545129992,4.266767519999121,53417.80184256001 2025-02-21,01:04:07.000,52,11083885,13685,0,1740099846,12971.580281440001,4.259718389999762,53417.857739520005 2025-02-21,01:04:08.000,52,11083947,13805,0,1740099847,12971.607226679997,4.224472740002966,53417.8158168 2025-02-21,01:04:09.000,52,11083928,13805,0,1740099848,12971.600490370001,4.231521870002325,53417.8158168 2025-02-21,01:04:10.000,52,11083907,14085,0,1740099849,12971.634171919992,4.266767519999121,53417.84376528 2025-02-21,01:04:11.000,52,11083915,13645,0,1740099850,12971.640908230002,4.238571000001684,53417.84376528 2025-02-21,01:04:12.000,52,11083897,13845,0,1740099851,12971.654380849992,4.266767519999121,53417.8158168 2025-02-21,01:04:13.000,52,11083916,13805,0,1740099852,12971.688062399997,4.224472740002966,53417.82280392 2025-02-21,01:04:14.000,52,11083897,13645,0,1740099853,12971.681326090002,4.27381664999848,53417.84376528 2025-02-21,01:04:15.000,52,11083936,13565,0,1740099854,12971.667853469997,4.266767519999121,53417.84376528 2025-02-21,01:04:16.000,52,11083892,13685,0,1740099855,12971.708271329997,466.1257651199994,53417.79485544 2025-02-21,01:04:17.000,52,11083881,14045,0,1740099856,12971.674589779992,4.259718389999762,53417.8158168 2025-02-21,01:04:18.000,52,11083866,13605,0,1740099857,12971.735216569992,4.287914910004474,53417.78786832 2025-02-21,01:04:19.000,52,11083863,13565,0,1740099858,12971.748689189997,4.252669260000403,53417.8158168 2025-02-21,01:04:20.000,52,11083890,13765,0,1740099859,12971.748689189997,4.245620130001043,53417.84376528 2025-02-21,01:04:21.000,52,11083921,13725,0,1740099860,12971.775634429992,466.1116668600007,53417.885688 2025-02-21,01:04:22.000,52,11083890,14085,0,1740099861,12971.782370740002,4.266767519999121,53417.89267512 2025-02-21,01:04:23.000,52,11083922,13525,0,1740099862,12971.883415390002,4.252669260000403,53417.94857208001 2025-02-21,01:04:24.000,52,11083889,13525,0,1740099863,12971.836261219993,4.259718389999762,53417.83677816 2025-02-21,01:04:25.000,52,11083842,13765,0,1740099864,12971.795843359992,4.238571000001684,53417.86472664 2025-02-21,01:04:26.000,52,11083889,13765,0,1740099865,12971.802579670002,4.287914910004474,53417.87171376001 2025-02-21,01:04:27.000,52,11083891,13845,0,1740099866,12971.795843359992,4.316111430001911,53417.85075240001 2025-02-21,01:04:28.000,52,11083868,13525,0,1740099867,12971.842997530002,4.3020131700031925,53417.857739520005 2025-02-21,01:04:29.000,52,11083889,13565,0,1740099868,12971.822788600002,4.3020131700031925,53417.86472664 2025-02-21,01:04:30.000,52,11083906,13645,0,1740099869,12971.816052289993,4.344307949999347,53417.84376528 2025-02-21,01:04:31.000,52,11083874,13605,0,1740099870,12971.822788600002,4.316111430001911,53417.87171376001 2025-02-21,01:04:32.000,52,11083900,13645,0,1740099871,12971.822788600002,4.337258819999988,53417.89267512 2025-02-21,01:04:33.000,52,11083888,13885,0,1740099872,12971.802579670002,4.337258819999988,53417.85075240001 2025-02-21,01:04:34.000,52,11083868,13685,0,1740099873,12971.863206460002,4.3020131700031925,53417.885688 2025-02-21,01:04:35.000,52,11083878,13245,0,1740099874,12971.816052289993,4.3020131700031925,53417.83677816 2025-02-21,01:04:36.000,52,11083896,13925,0,1740099875,12971.816052289993,4.344307949999347,53417.82979104001 2025-02-21,01:04:37.000,52,11083890,13845,0,1740099876,12971.816052289993,4.280865779997839,53417.85075240001 2025-02-21,01:04:38.000,52,11083901,13925,0,1740099877,12971.836261219993,4.316111430001911,53417.85075240001 2025-02-21,01:04:39.000,52,11083893,13405,0,1740099878,12971.842997530002,4.287914910004474,53417.91363648 2025-02-21,01:04:40.000,52,11083905,13925,0,1740099879,12971.829524909997,4.309062300002552,53417.87171376001 2025-02-21,01:04:41.000,52,11083885,13965,0,1740099880,12971.829524909997,4.27381664999848,53417.92062360001 2025-02-21,01:04:42.000,52,11083899,13725,0,1740099881,12971.829524909997,4.287914910004474,53417.927610720006 2025-02-21,01:04:43.000,52,11083891,13485,0,1740099882,12971.863206460002,4.259718389999762,53417.89267512 2025-02-21,01:04:44.000,52,11083903,13605,0,1740099883,12971.856470149993,4.210374480004248,53417.89966224001 2025-02-21,01:04:45.000,52,11083874,13605,0,1740099884,12971.842997530002,4.231521870002325,53417.89966224001 2025-02-21,01:04:46.000,52,11083873,13725,0,1740099885,12971.856470149993,4.224472740002966,53417.93459784 2025-02-21,01:04:47.000,52,11083868,13765,0,1740099886,12971.856470149993,4.182177959999535,53417.906649360004 2025-02-21,01:04:48.000,52,11083917,13925,0,1740099887,12971.849733839997,4.1962762199982535,53417.885688 2025-02-21,01:04:49.000,52,11083813,13925,0,1740099888,12971.890151699998,466.0623229499979,53417.89966224001 2025-02-21,01:04:50.000,52,11083862,13765,0,1740099889,12971.896888009993,4.210374480004248,53417.86472664 2025-02-21,01:04:51.000,52,11083890,13645,0,1740099890,12971.876679079993,4.189227089998894,53417.87171376001 2025-02-21,01:04:52.000,52,11083878,13805,0,1740099891,12971.896888009993,4.203325350004889,53417.83677816 2025-02-21,01:04:53.000,52,11083869,13965,0,1740099892,12971.937305869993,4.231521870002325,53417.87870088001 2025-02-21,01:04:54.000,52,11083886,13565,0,1740099893,12971.944042179988,4.252669260000403,53417.87870088001 2025-02-21,01:04:55.000,52,11083863,13565,0,1740099894,12971.977723729993,4.231521870002325,53417.857739520005 2025-02-21,01:04:56.000,52,11083878,13845,0,1740099895,12971.997932659993,4.224472740002966,53417.91363648 2025-02-21,01:04:57.000,52,11083892,13565,0,1740099896,12971.991196349998,4.203325350004889,53417.87870088001 2025-02-21,01:04:58.000,52,11083859,13725,0,1740099897,12971.964251109988,4.1962762199982535,53417.84376528 2025-02-21,01:04:59.000,52,11083874,13485,0,1740099898,12971.997932659993,4.203325350004889,53417.87870088001 2025-02-21,01:05:00.000,52,11083881,13765,0,1740099899,12972.038350519993,4.266767519999121,53417.86472664 2025-02-21,01:05:01.000,52,11083921,13645,0,1740099900,12972.038350519993,4.266767519999121,53417.91363648 2025-02-21,01:05:02.000,52,11083842,13685,0,1740099901,12972.024877899988,4.280865779997839,53417.89267512 2025-02-21,01:05:03.000,52,11083890,13565,0,1740099902,12972.051823139998,4.294964040003833,53417.906649360004 2025-02-21,01:05:04.000,52,11083873,13565,0,1740099903,12972.058559449993,466.14691251000477,53417.82979104001 2025-02-21,01:05:05.000,52,11083898,13525,0,1740099904,12972.038350519993,4.252669260000403,53417.86472664 2025-02-21,01:05:06.000,52,11083876,13925,0,1740099905,12972.058559449993,466.1539616400041,53417.86472664 2025-02-21,01:05:07.000,52,11083905,14005,0,1740099906,12972.065295759989,4.27381664999848,53417.91363648 2025-02-21,01:05:08.000,52,11083870,14165,0,1740099907,12972.098977309994,4.3020131700031925,53417.85075240001 2025-02-21,01:05:09.000,52,11083894,13565,0,1740099908,12972.045086829989,4.287914910004474,53417.857739520005 2025-02-21,01:05:10.000,52,11083870,14045,0,1740099909,12972.072032069998,4.259718389999762,53417.87870088001 2025-02-21,01:05:11.000,52,11083906,13805,0,1740099910,12972.098977309994,4.217423610003607,53417.885688 2025-02-21,01:05:12.000,52,11083891,13685,0,1740099911,12972.139395169994,4.259718389999762,53417.885688 2025-02-21,01:05:13.000,52,11083911,13445,0,1740099912,12972.139395169994,4.27381664999848,53417.857739520005 2025-02-21,01:05:14.000,52,11083899,14245,0,1740099913,12972.125922549989,466.1116668600007,53417.857739520005 2025-02-21,01:05:15.000,52,11083930,13765,0,1740099914,12972.166340409989,4.189227089998894,53417.885688 2025-02-21,01:05:16.000,52,11083916,13525,0,1740099915,12972.166340409989,4.175128830000176,53417.86472664 2025-02-21,01:05:17.000,52,11083883,13885,0,1740099916,12972.179813029994,4.189227089998894,53417.86472664 2025-02-21,01:05:18.000,52,11083859,13525,0,1740099917,12972.213494579999,4.189227089998894,53417.86472664 2025-02-21,01:05:19.000,52,11083902,13765,0,1740099918,12972.193285649999,4.189227089998894,53417.86472664 2025-02-21,01:05:20.000,52,11083920,13525,0,1740099919,12972.213494579999,4.161030570001458,53417.89267512 2025-02-21,01:05:21.000,52,11083853,13565,0,1740099920,12972.25391244,4.13988318000338,53417.86472664 2025-02-21,01:05:22.000,52,11083896,13645,0,1740099921,12972.28759398999,4.118735789998027,53417.87870088001 2025-02-21,01:05:23.000,52,11083916,13485,0,1740099922,12972.260648749994,4.0905392700005905,53417.857739520005 2025-02-21,01:05:24.000,52,11083870,13725,0,1740099923,12972.260648749994,4.132834050004021,53417.87171376001 2025-02-21,01:05:25.000,52,11083909,13885,0,1740099924,12972.2943303,4.104637529999309,53417.89267512 2025-02-21,01:05:26.000,52,11083892,13845,0,1740099925,12972.31453923,4.0905392700005905,53417.885688 2025-02-21,01:05:27.000,52,11083932,13365,0,1740099926,12972.361693399995,4.076441010001872,53417.86472664 2025-02-21,01:05:28.000,52,11083889,13605,0,1740099927,12972.35495709,4.076441010001872,53417.89267512 2025-02-21,01:05:29.000,52,11083916,13605,0,1740099928,12972.361693399995,4.069391880002513,53417.89966224001 2025-02-21,01:05:30.000,52,11083925,13725,0,1740099929,12972.39537495,4.076441010001872,53417.885688 2025-02-21,01:05:31.000,52,11083877,13285,0,1740099930,12972.39537495,465.93543861000217,53417.92062360001 2025-02-21,01:05:32.000,52,11083885,13605,0,1740099931,12972.45600174,4.0411953599978006,53417.927610720006 2025-02-21,01:05:33.000,52,11083899,13765,0,1740099932,12972.46947435999,4.069391880002513,53417.89267512 2025-02-21,01:05:34.000,52,11083877,13725,0,1740099933,12972.48968328999,4.0905392700005905,53417.91363648 2025-02-21,01:05:35.000,52,11083872,13485,0,1740099934,12972.462738049995,4.076441010001872,53417.9555592 2025-02-21,01:05:36.000,52,11083912,13925,0,1740099935,12972.47621067,4.062342750003154,53417.93459784 2025-02-21,01:05:37.000,52,11083930,13565,0,1740099936,12972.482946979995,4.0905392700005905,53417.927610720006 2025-02-21,01:05:38.000,52,11083914,13565,0,1740099937,12972.482946979995,4.076441010001872,53417.89966224001 2025-02-21,01:05:39.000,52,11083905,13725,0,1740099938,12972.482946979995,4.083490140001231,53417.93459784 2025-02-21,01:05:40.000,52,11083899,13605,0,1740099939,12972.462738049995,465.9847825199977,53417.96953344001 2025-02-21,01:05:41.000,52,11083884,13405,0,1740099940,12972.482946979995,4.118735789998027,53417.94857208001 2025-02-21,01:05:42.000,52,11083909,13605,0,1740099941,12972.47621067,4.13988318000338,53417.91363648 2025-02-21,01:05:43.000,52,11083911,13925,0,1740099942,12972.46947435999,4.153981440002099,53417.89267512 2025-02-21,01:05:44.000,52,11083854,13605,0,1740099943,12972.45600174,4.168079700000817,53417.87171376001 2025-02-21,01:05:45.000,52,11083927,13725,0,1740099944,12972.48968328999,4.153981440002099,53417.885688 2025-02-21,01:05:46.000,52,11083910,13525,0,1740099945,12972.4964196,4.125784920004662,53417.94158496 2025-02-21,01:05:47.000,52,11083933,13725,0,1740099946,12972.46947435999,4.132834050004021,53417.94857208001 2025-02-21,01:05:48.000,52,11083915,13645,0,1740099947,12972.442529119995,4.125784920004662,53417.92062360001 2025-02-21,01:05:49.000,52,11083894,13925,0,1740099948,12972.46947435999,4.111686659998668,53417.927610720006 2025-02-21,01:05:50.000,52,11083952,13685,0,1740099949,12972.48968328999,4.118735789998027,53417.89267512 2025-02-21,01:05:51.000,52,11083938,14205,0,1740099950,12972.543573769995,4.09758839999995,53417.927610720006 2025-02-21,01:05:52.000,52,11083864,13565,0,1740099951,12972.583991629996,466.0129790400024,53417.927610720006 2025-02-21,01:05:53.000,52,11083928,13685,0,1740099952,12972.57051900999,4.118735789998027,53417.927610720006 2025-02-21,01:05:54.000,52,11083907,13445,0,1740099953,12972.57725532,4.118735789998027,53417.96254632 2025-02-21,01:05:55.000,52,11083930,13365,0,1740099954,12972.583991629996,4.125784920004662,53417.89966224001 2025-02-21,01:05:56.000,52,11083901,13565,0,1740099955,12972.59746425,4.09758839999995,53417.96254632 2025-02-21,01:05:57.000,52,11083931,13485,0,1740099956,12972.61093686999,4.132834050004021,53417.927610720006 2025-02-21,01:05:58.000,52,11083913,13405,0,1740099957,12972.59746425,4.13988318000338,53417.92062360001 2025-02-21,01:05:59.000,52,11083876,13925,0,1740099958,12972.671563659991,4.168079700000817,53417.906649360004 2025-02-21,01:06:00.000,52,11083917,13485,0,1740099959,12972.65809104,4.118735789998027,53417.9555592 2025-02-21,01:06:01.000,52,11083932,13885,0,1740099960,12972.67829997,4.182177959999535,53417.91363648 2025-02-21,01:06:02.000,52,11083880,13605,0,1740099961,12972.691772589991,4.125784920004662,53417.99748192001 2025-02-21,01:06:03.000,52,11083944,13845,0,1740099962,12972.65809104,4.161030570001458,53417.976520560005 2025-02-21,01:06:04.000,52,11083909,13805,0,1740099963,12972.705245209996,4.153981440002099,53417.96254632 2025-02-21,01:06:05.000,52,11083890,13565,0,1740099964,12972.718717830001,4.175128830000176,53417.89267512 2025-02-21,01:06:06.000,52,11083885,13885,0,1740099965,12972.732190449991,4.1469323100027395,53417.9904948 2025-02-21,01:06:07.000,52,11083904,13445,0,1740099966,12972.725454139996,4.13988318000338,53417.9555592 2025-02-21,01:06:08.000,52,11083924,13245,0,1740099967,12972.725454139996,4.168079700000817,53417.92062360001 2025-02-21,01:06:09.000,52,11083868,13805,0,1740099968,12972.711981519991,466.03412643000047,53418.03241752 2025-02-21,01:06:10.000,52,11083916,13685,0,1740099969,12972.671563659991,4.161030570001458,53417.96254632 2025-02-21,01:06:11.000,52,11083972,13365,0,1740099970,12972.691772589991,4.153981440002099,53417.91363648 2025-02-21,01:06:12.000,52,11083928,13965,0,1740099971,12972.705245209996,4.153981440002099,53418.00446904 2025-02-21,01:06:13.000,52,11083897,13725,0,1740099972,12972.732190449991,4.1469323100027395,53418.01145616 2025-02-21,01:06:14.000,52,11083882,13605,0,1740099973,12972.6985089,4.161030570001458,53418.01145616 2025-02-21,01:06:15.000,52,11083879,13885,0,1740099974,12972.6985089,4.125784920004662,53417.99748192001 2025-02-21,01:06:16.000,52,11083920,13605,0,1740099975,12972.67829997,4.161030570001458,53417.976520560005 2025-02-21,01:06:17.000,52,11083918,13885,0,1740099976,12972.705245209996,4.1469323100027395,53417.976520560005 2025-02-21,01:06:18.000,52,11083902,13565,0,1740099977,12972.631145799991,927.857878380004,53417.96254632 2025-02-21,01:06:19.000,52,11083947,13805,0,1740099978,12972.651354729991,4.132834050004021,53418.01145616 2025-02-21,01:06:20.000,52,11083922,13565,0,1740099979,12972.624409489996,4.1469323100027395,53417.94158496 2025-02-21,01:06:21.000,52,11083894,13485,0,1740099980,12972.631145799991,465.9777333899983,53417.927610720006 2025-02-21,01:06:22.000,52,11083925,13885,0,1740099981,12972.63788211,4.132834050004021,53417.96953344001 2025-02-21,01:06:23.000,52,11083892,13765,0,1740099982,12972.61093686999,4.1469323100027395,53417.96953344001 2025-02-21,01:06:24.000,52,11083921,13565,0,1740099983,12972.55704639,4.13988318000338,53417.96254632 2025-02-21,01:06:25.000,52,11083899,13605,0,1740099984,12972.57725532,4.125784920004662,53417.93459784 2025-02-21,01:06:26.000,52,11083874,13365,0,1740099985,12972.55704639,4.125784920004662,53417.94158496 2025-02-21,01:06:27.000,52,11083892,13565,0,1740099986,12972.57051900999,4.153981440002099,53417.89966224001 2025-02-21,01:06:28.000,52,11083869,13245,0,1740099987,12972.59746425,4.1469323100027395,53417.93459784 2025-02-21,01:06:29.000,52,11083886,13605,0,1740099988,12972.631145799991,4.13988318000338,53417.976520560005 2025-02-21,01:06:30.000,52,11083884,13565,0,1740099989,12972.651354729991,4.153981440002099,53417.96254632 2025-02-21,01:06:31.000,52,11083938,13925,0,1740099990,12972.631145799991,465.9777333899983,53417.96953344001 2025-02-21,01:06:32.000,52,11083946,13685,0,1740099991,12972.65809104,465.9777333899983,53417.92062360001 2025-02-21,01:06:33.000,52,11083888,13605,0,1740099992,12972.644618419996,466.00592991000303,53417.92062360001 2025-02-21,01:06:34.000,52,11083897,13485,0,1740099993,12972.59746425,4.161030570001458,53417.89267512 2025-02-21,01:06:35.000,52,11083875,13325,0,1740099994,12972.624409489996,4.161030570001458,53417.9555592 2025-02-21,01:06:36.000,52,11083892,13605,0,1740099995,12972.644618419996,4.161030570001458,53417.96953344001 2025-02-21,01:06:37.000,52,11083854,13445,0,1740099996,12972.65809104,4.175128830000176,53417.94857208001 2025-02-21,01:06:38.000,52,11083846,13885,0,1740099997,12972.664827349996,4.153981440002099,53417.89267512 2025-02-21,01:06:39.000,52,11083866,13645,0,1740099998,12972.671563659991,4.161030570001458,53417.92062360001 2025-02-21,01:06:40.000,52,11083869,14045,0,1740099999,12972.705245209996,4.175128830000176,53417.94158496 2025-02-21,01:06:41.000,52,11083859,13805,0,1740100000,12972.65809104,4.1469323100027395,53417.93459784 2025-02-21,01:06:42.000,52,11083883,13605,0,1740100001,12972.63788211,4.175128830000176,53417.91363648 2025-02-21,01:06:43.000,52,11083898,14165,0,1740100002,12972.651354729991,4.161030570001458,53417.94158496 2025-02-21,01:06:44.000,52,11083834,14045,0,1740100003,12972.691772589991,4.168079700000817,53417.89267512 2025-02-21,01:06:45.000,52,11083866,13565,0,1740100004,12972.711981519991,4.175128830000176,53417.94857208001 2025-02-21,01:06:46.000,52,11083853,13725,0,1740100005,12972.711981519991,4.161030570001458,53417.96254632 2025-02-21,01:06:47.000,52,11083908,13445,0,1740100006,12972.718717830001,4.224472740002966,53417.927610720006 2025-02-21,01:06:48.000,52,11083880,13885,0,1740100007,12972.705245209996,4.203325350004889,53417.94857208001 2025-02-21,01:06:49.000,52,11083903,13445,0,1740100008,12972.685036279996,4.217423610003607,53417.93459784 2025-02-21,01:06:50.000,52,11083881,13805,0,1740100009,12972.664827349996,4.210374480004248,53417.906649360004 2025-02-21,01:06:51.000,52,11083870,13525,0,1740100010,12972.65809104,4.217423610003607,53417.92062360001 2025-02-21,01:06:52.000,52,11083833,13405,0,1740100011,12972.67829997,4.189227089998894,53417.96254632 2025-02-21,01:06:53.000,52,11083873,13645,0,1740100012,12972.671563659991,4.189227089998894,53417.94158496 2025-02-21,01:06:54.000,52,11083914,13725,0,1740100013,12972.705245209996,466.0482246899992,53417.94158496 2025-02-21,01:06:55.000,52,11083852,13565,0,1740100014,12972.705245209996,4.217423610003607,53417.99748192001 2025-02-21,01:06:56.000,52,11083864,13405,0,1740100015,12972.67829997,4.168079700000817,53417.94857208001 2025-02-21,01:06:57.000,52,11083884,13485,0,1740100016,12972.685036279996,4.182177959999535,53417.94857208001 2025-02-21,01:06:58.000,52,11083931,13565,0,1740100017,12972.718717830001,4.182177959999535,53417.94857208001 2025-02-21,01:06:59.000,52,11083871,13925,0,1740100018,12972.67829997,4.168079700000817,53417.906649360004 2025-02-21,01:07:00.000,52,11083883,13445,0,1740100019,12972.67829997,4.161030570001458,53417.976520560005 2025-02-21,01:07:01.000,52,11083906,13845,0,1740100020,12972.651354729991,4.189227089998894,53417.96953344001 2025-02-21,01:07:02.000,52,11083888,13405,0,1740100021,12972.67829997,4.175128830000176,53417.86472664 2025-02-21,01:07:03.000,52,11083841,14125,0,1740100022,12972.691772589991,466.0270773000011,53417.87870088001 2025-02-21,01:07:04.000,52,11083896,13925,0,1740100023,12972.67829997,4.153981440002099,53417.94857208001 2025-02-21,01:07:05.000,52,11083915,13445,0,1740100024,12972.67829997,4.175128830000176,53417.92062360001 2025-02-21,01:07:06.000,52,11083864,13885,0,1740100025,12972.67829997,4.189227089998894,53417.87171376001 2025-02-21,01:07:07.000,52,11083814,13605,0,1740100026,12972.691772589991,4.1962762199982535,53417.89966224001 2025-02-21,01:07:08.000,52,11083865,13725,0,1740100027,12972.664827349996,4.175128830000176,53417.94158496 2025-02-21,01:07:09.000,52,11083923,13685,0,1740100028,12972.711981519991,4.210374480004248,53417.927610720006 2025-02-21,01:07:10.000,52,11083881,13845,0,1740100029,12972.725454139996,4.231521870002325,53417.91363648 2025-02-21,01:07:11.000,52,11083886,13925,0,1740100030,12972.705245209996,4.238571000001684,53417.89267512 2025-02-21,01:07:12.000,52,11083857,13565,0,1740100031,12972.718717830001,4.245620130001043,53417.92062360001 2025-02-21,01:07:13.000,52,11083874,13405,0,1740100032,12972.752399379991,4.294964040003833,53417.92062360001 2025-02-21,01:07:14.000,52,11083903,13965,0,1740100033,12972.738926760001,466.1539616400041,53417.93459784 2025-02-21,01:07:15.000,52,11083847,13565,0,1740100034,12972.765871999996,4.32316056000127,53417.9555592 2025-02-21,01:07:16.000,52,11083818,13325,0,1740100035,12972.759135690001,4.3020131700031925,53417.92062360001 2025-02-21,01:07:17.000,52,11083912,13485,0,1740100036,12972.752399379991,4.316111430001911,53417.93459784 2025-02-21,01:07:18.000,52,11083870,13725,0,1740100037,12972.765871999996,4.266767519999121,53417.92062360001 2025-02-21,01:07:19.000,52,11083872,13765,0,1740100038,12972.745663069996,4.259718389999762,53417.927610720006 2025-02-21,01:07:20.000,52,11083857,13805,0,1740100039,12972.718717830001,4.266767519999121,53417.89267512 2025-02-21,01:07:21.000,52,11083862,13325,0,1740100040,12972.765871999996,4.280865779997839,53417.885688 2025-02-21,01:07:22.000,52,11083887,13245,0,1740100041,12972.711981519991,4.27381664999848,53417.927610720006 2025-02-21,01:07:23.000,52,11083887,13445,0,1740100042,12972.725454139996,4.280865779997839,53417.89966224001 2025-02-21,01:07:24.000,52,11083882,13365,0,1740100043,12972.752399379991,4.238571000001684,53417.89267512 2025-02-21,01:07:25.000,52,11083867,13925,0,1740100044,12972.772608309991,4.259718389999762,53417.91363648 2025-02-21,01:07:26.000,52,11083892,13405,0,1740100045,12972.752399379991,4.259718389999762,53417.89267512 2025-02-21,01:07:27.000,52,11083911,13845,0,1740100046,12972.765871999996,4.266767519999121,53417.87171376001 2025-02-21,01:07:28.000,52,11083905,13405,0,1740100047,12972.738926760001,4.266767519999121,53417.87870088001 2025-02-21,01:07:29.000,52,11083836,13725,0,1740100048,12972.718717830001,4.245620130001043,53417.89966224001 2025-02-21,01:07:30.000,52,11083916,13565,0,1740100049,12972.759135690001,4.266767519999121,53417.92062360001 2025-02-21,01:07:31.000,52,11083881,13925,0,1740100050,12972.67829997,4.245620130001043,53417.87870088001 2025-02-21,01:07:32.000,52,11083890,13365,0,1740100051,12972.6985089,4.266767519999121,53417.906649360004 2025-02-21,01:07:33.000,52,11083883,13605,0,1740100052,12972.691772589991,4.245620130001043,53417.89267512 2025-02-21,01:07:34.000,52,11083890,13485,0,1740100053,12972.725454139996,4.224472740002966,53417.93459784 2025-02-21,01:07:35.000,52,11083935,13565,0,1740100054,12972.732190449991,4.259718389999762,53417.927610720006 2025-02-21,01:07:36.000,52,11083897,14005,0,1740100055,12972.725454139996,4.252669260000403,53417.91363648 2025-02-21,01:07:37.000,52,11083900,13685,0,1740100056,12972.752399379991,4.245620130001043,53417.885688 2025-02-21,01:07:38.000,52,11083900,13845,0,1740100057,12972.752399379991,4.259718389999762,53417.89966224001 2025-02-21,01:07:39.000,52,11083882,13725,0,1740100058,12972.772608309991,4.259718389999762,53417.91363648 2025-02-21,01:07:40.000,52,11083930,13605,0,1740100059,12972.765871999996,4.309062300002552,53417.89267512 2025-02-21,01:07:41.000,52,11083886,13565,0,1740100060,12972.799553550001,4.309062300002552,53417.92062360001 2025-02-21,01:07:42.000,52,11083899,13925,0,1740100061,12972.826498789997,4.309062300002552,53417.94857208001 2025-02-21,01:07:43.000,52,11083859,13525,0,1740100062,12972.833235099992,4.32316056000127,53417.96254632 2025-02-21,01:07:44.000,52,11083860,13765,0,1740100063,12972.786080929996,4.3020131700031925,53417.85075240001 2025-02-21,01:07:45.000,52,11083894,13885,0,1740100064,12972.813026169992,4.344307949999347,53417.86472664 2025-02-21,01:07:46.000,52,11083891,13685,0,1740100065,12972.819762480001,4.309062300002552,53417.86472664 2025-02-21,01:07:47.000,52,11083895,13645,0,1740100066,12972.819762480001,4.32316056000127,53417.93459784 2025-02-21,01:07:48.000,52,11083871,13565,0,1740100067,12972.833235099992,4.309062300002552,53417.885688 2025-02-21,01:07:49.000,52,11083899,13845,0,1740100068,12972.833235099992,4.3020131700031925,53417.89966224001 2025-02-21,01:07:50.000,52,11083885,13405,0,1740100069,12972.819762480001,4.309062300002552,53417.87870088001 2025-02-21,01:07:51.000,52,11083882,13725,0,1740100070,12972.860180340002,4.294964040003833,53417.87171376001 2025-02-21,01:07:52.000,52,11083854,13805,0,1740100071,12972.860180340002,4.287914910004474,53417.86472664 2025-02-21,01:07:53.000,52,11083855,13685,0,1740100072,12972.880389270002,4.309062300002552,53417.87870088001 2025-02-21,01:07:54.000,52,11083883,13245,0,1740100073,12972.907334509997,466.1539616400041,53417.87171376001 2025-02-21,01:07:55.000,52,11083940,13365,0,1740100074,12972.920807130002,4.316111430001911,53417.87171376001 2025-02-21,01:07:56.000,52,11083878,13725,0,1740100075,12972.927543439997,4.259718389999762,53417.87171376001 2025-02-21,01:07:57.000,52,11083873,13605,0,1740100076,12972.914070819992,4.259718389999762,53417.89267512 2025-02-21,01:07:58.000,52,11083924,14085,0,1740100077,12972.900598200002,4.259718389999762,53417.85075240001 2025-02-21,01:07:59.000,52,11083880,13445,0,1740100078,12972.907334509997,4.259718389999762,53417.87870088001 2025-02-21,01:08:00.000,52,11083876,13525,0,1740100079,12972.893861889992,4.245620130001043,53417.885688 2025-02-21,01:08:01.000,52,11083885,13525,0,1740100080,12972.880389270002,4.252669260000403,53417.84376528 2025-02-21,01:08:02.000,52,11083916,13605,0,1740100081,12972.907334509997,4.245620130001043,53417.885688 2025-02-21,01:08:03.000,52,11083917,13725,0,1740100082,12972.907334509997,4.252669260000403,53417.885688 2025-02-21,01:08:04.000,52,11083871,13605,0,1740100083,12972.887125579997,4.224472740002966,53417.857739520005 2025-02-21,01:08:05.000,52,11083892,13885,0,1740100084,12972.907334509997,4.231521870002325,53417.83677816 2025-02-21,01:08:06.000,52,11083893,13925,0,1740100085,12972.853444029992,4.224472740002966,53417.85075240001 2025-02-21,01:08:07.000,52,11083874,13725,0,1740100086,12972.860180340002,4.224472740002966,53417.84376528 2025-02-21,01:08:08.000,52,11083890,13325,0,1740100087,12972.853444029992,4.203325350004889,53417.87171376001 2025-02-21,01:08:09.000,52,11083847,13565,0,1740100088,12972.826498789997,4.175128830000176,53417.87870088001 2025-02-21,01:08:10.000,52,11083880,13445,0,1740100089,12972.806289859996,4.153981440002099,53417.86472664 2025-02-21,01:08:11.000,52,11083872,13605,0,1740100090,12972.786080929996,4.1962762199982535,53417.85075240001 2025-02-21,01:08:12.000,52,11083877,13765,0,1740100091,12972.792817239992,4.1469323100027395,53417.82979104001 2025-02-21,01:08:13.000,52,11083851,13645,0,1740100092,12972.792817239992,466.02002817000175,53417.8158168 2025-02-21,01:08:14.000,52,11083900,13405,0,1740100093,12972.759135690001,4.1469323100027395,53417.82979104001 2025-02-21,01:08:15.000,52,11083893,13845,0,1740100094,12972.718717830001,4.118735789998027,53417.82979104001 2025-02-21,01:08:16.000,52,11083915,13765,0,1740100095,12972.691772589991,4.125784920004662,53417.85075240001 2025-02-21,01:08:17.000,52,11083877,13845,0,1740100096,12972.705245209996,4.104637529999309,53417.84376528 2025-02-21,01:08:18.000,52,11083918,14045,0,1740100097,12972.6985089,465.9847825199977,53417.77389408 2025-02-21,01:08:19.000,52,11083916,14205,0,1740100098,12972.685036279996,4.132834050004021,53417.78088120001 2025-02-21,01:08:20.000,52,11083875,13725,0,1740100099,12972.685036279996,465.9777333899983,53417.808829680005 2025-02-21,01:08:21.000,52,11083883,13565,0,1740100100,12972.664827349996,4.076441010001872,53417.83677816 2025-02-21,01:08:22.000,52,11083872,13965,0,1740100101,12972.61767318,4.069391880002513,53417.78786832 2025-02-21,01:08:23.000,52,11083901,13525,0,1740100102,12972.61767318,4.055293620003795,53417.79485544 2025-02-21,01:08:24.000,52,11083869,13605,0,1740100103,12972.624409489996,4.012998840000364,53417.77389408 2025-02-21,01:08:25.000,52,11083897,13685,0,1740100104,12972.644618419996,4.083490140001231,53417.79485544 2025-02-21,01:08:26.000,52,11083897,13765,0,1740100105,12972.631145799991,4.104637529999309,53417.759919840006 2025-02-21,01:08:27.000,52,11083931,13725,0,1740100106,12972.65809104,4.13988318000338,53417.808829680005 2025-02-21,01:08:28.000,52,11083894,13565,0,1740100107,12972.644618419996,4.09758839999995,53417.76690696 2025-02-21,01:08:29.000,52,11083886,13885,0,1740100108,12972.651354729991,4.0905392700005905,53417.7459456 2025-02-21,01:08:30.000,52,11083889,13525,0,1740100109,12972.624409489996,4.104637529999309,53417.76690696 2025-02-21,01:08:31.000,52,11083915,13405,0,1740100110,12972.61767318,4.104637529999309,53417.75293272001 2025-02-21,01:08:32.000,52,11083918,13605,0,1740100111,12972.65809104,4.104637529999309,53417.711010000006 2025-02-21,01:08:33.000,52,11083905,14285,0,1740100112,12972.63788211,4.111686659998668,53417.711010000006 2025-02-21,01:08:34.000,52,11083878,13525,0,1740100113,12972.644618419996,4.125784920004662,53417.759919840006 2025-02-21,01:08:35.000,52,11083921,13245,0,1740100114,12972.631145799991,4.125784920004662,53417.70402288001 2025-02-21,01:08:36.000,52,11083900,13525,0,1740100115,12972.583991629996,4.1469323100027395,53417.711010000006 2025-02-21,01:08:37.000,52,11083893,13885,0,1740100116,12972.644618419996,4.13988318000338,53417.78088120001 2025-02-21,01:08:38.000,52,11083918,13485,0,1740100117,12972.61767318,4.168079700000817,53417.690048640005 2025-02-21,01:08:39.000,52,11083908,13765,0,1740100118,12972.61093686999,4.168079700000817,53417.70402288001 2025-02-21,01:08:40.000,52,11083892,13645,0,1740100119,12972.624409489996,4.125784920004662,53417.69703576 2025-02-21,01:08:41.000,52,11083881,13685,0,1740100120,12972.604200559996,4.125784920004662,53417.690048640005 2025-02-21,01:08:42.000,52,11083902,13685,0,1740100121,12972.604200559996,4.111686659998668,53417.6760744 2025-02-21,01:08:43.000,52,11083892,13325,0,1740100122,12972.59746425,4.125784920004662,53417.64812592 2025-02-21,01:08:44.000,52,11083894,13405,0,1740100123,12972.57051900999,4.118735789998027,53417.70402288001 2025-02-21,01:08:45.000,52,11083879,13725,0,1740100124,12972.53683746,4.104637529999309,53417.69703576 2025-02-21,01:08:46.000,52,11083878,13765,0,1740100125,12972.45600174,4.125784920004662,53417.641138800005 2025-02-21,01:08:47.000,52,11083894,13765,0,1740100126,12972.482946979995,4.083490140001231,53417.66210016001 2025-02-21,01:08:48.000,52,11083927,13725,0,1740100127,12972.442529119995,4.104637529999309,53417.63415168001 2025-02-21,01:08:49.000,52,11083901,13605,0,1740100128,12972.42905649999,4.111686659998668,53417.61319032001 2025-02-21,01:08:50.000,52,11083931,13685,0,1740100129,12972.37516602,4.104637529999309,53417.63415168001 2025-02-21,01:08:51.000,52,11083898,13445,0,1740100130,12972.341484469995,4.0905392700005905,53417.61319032001 2025-02-21,01:08:52.000,52,11083930,13605,0,1740100131,12972.31453923,4.09758839999995,53417.592228960006 2025-02-21,01:08:53.000,52,11083951,13685,0,1740100132,12972.26738505999,4.083490140001231,53417.57825472 2025-02-21,01:08:54.000,52,11083861,13805,0,1740100133,12972.28759398999,4.034146229998441,53417.55030624 2025-02-21,01:08:55.000,52,11083853,13765,0,1740100134,12972.233703509999,4.062342750003154,53417.58524184001 2025-02-21,01:08:56.000,52,11083863,14005,0,1740100135,12972.179813029994,4.0411953599978006,53417.55729336 2025-02-21,01:08:57.000,52,11083907,13925,0,1740100136,12972.132658859999,4.027097099999082,53417.571267600004 2025-02-21,01:08:58.000,52,11083889,13765,0,1740100137,12972.132658859999,4.012998840000364,53417.56428048001 2025-02-21,01:08:59.000,52,11083796,13725,0,1740100138,12972.098977309994,3.9848023200029274,53417.51537064001 2025-02-21,01:09:00.000,52,11083906,13525,0,1740100139,12972.112449929999,4.012998840000364,53417.592228960006 2025-02-21,01:09:01.000,52,11083879,13885,0,1740100140,12972.098977309994,3.9848023200029274,53417.56428048001 2025-02-21,01:09:02.000,52,11083880,14165,0,1740100141,12972.024877899988,3.9918514500022866,53417.43851232 2025-02-21,01:09:03.000,52,11083909,13685,0,1740100142,12972.004668969988,3.9918514500022866,53417.39658960001 2025-02-21,01:09:04.000,52,11083889,13525,0,1740100143,12972.004668969988,3.970704060004209,53417.41056384 2025-02-21,01:09:05.000,52,11083885,14405,0,1740100144,12971.970987419998,3.96365493000485,53417.38960248 2025-02-21,01:09:06.000,52,11083879,14245,0,1740100145,12972.004668969988,3.956605799998215,53417.39658960001 2025-02-21,01:09:07.000,52,11083890,13885,0,1740100146,12972.004668969988,3.96365493000485,53417.403576720004 2025-02-21,01:09:08.000,52,11083910,13885,0,1740100147,12972.024877899988,3.9425075399994967,53417.43851232 2025-02-21,01:09:09.000,52,11083838,13685,0,1740100148,12972.024877899988,465.8297016600045,53417.375628240006 2025-02-21,01:09:10.000,52,11083909,13885,0,1740100149,12972.065295759989,3.9777531900035683,53417.41056384 2025-02-21,01:09:11.000,52,11083879,13605,0,1740100150,12972.038350519993,3.970704060004209,53417.354666880005 2025-02-21,01:09:12.000,52,11083887,14045,0,1740100151,12972.065295759989,3.956605799998215,53417.361654 2025-02-21,01:09:13.000,52,11083874,13765,0,1740100152,12972.105713619989,3.9425075399994967,53417.33370552 2025-02-21,01:09:14.000,52,11083863,13645,0,1740100153,12972.092240999998,3.9213601500014192,53417.33370552 2025-02-21,01:09:15.000,52,11083864,14045,0,1740100154,12972.098977309994,3.9425075399994967,53417.34069264 2025-02-21,01:09:16.000,52,11083913,13765,0,1740100155,12972.132658859999,3.96365493000485,53417.33370552 2025-02-21,01:09:17.000,52,11083902,14005,0,1740100156,12972.132658859999,465.82265252999787,53417.27082144 2025-02-21,01:09:18.000,52,11083878,13965,0,1740100157,12972.179813029994,3.9777531900035683,53417.29876992001 2025-02-21,01:09:19.000,52,11083872,13965,0,1740100158,12972.125922549989,3.970704060004209,53417.31274416 2025-02-21,01:09:20.000,52,11083857,13965,0,1740100159,12972.159604099994,3.970704060004209,53417.33370552 2025-02-21,01:09:21.000,52,11083847,13605,0,1740100160,12972.132658859999,3.949556669998856,53417.29876992001 2025-02-21,01:09:22.000,52,11083930,13565,0,1740100161,12972.179813029994,3.956605799998215,53417.32671840001 2025-02-21,01:09:23.000,52,11083884,13925,0,1740100162,12972.139395169994,3.949556669998856,53417.27780856001 2025-02-21,01:09:24.000,52,11083880,13925,0,1740100163,12972.146131479989,3.956605799998215,53417.2917828 2025-02-21,01:09:25.000,52,11083911,13885,0,1740100164,12972.166340409989,3.9213601500014192,53417.29876992001 2025-02-21,01:09:26.000,52,11083910,13885,0,1740100165,12972.132658859999,3.9425075399994967,53417.305757040005 2025-02-21,01:09:27.000,52,11083920,13925,0,1740100166,12972.132658859999,3.9354584100001375,53417.24287296 2025-02-21,01:09:28.000,52,11083842,13605,0,1740100167,12972.119186239994,3.9213601500014192,53417.28479568 2025-02-21,01:09:29.000,52,11083869,13565,0,1740100168,12972.105713619989,3.91431102000206,53417.27780856001 2025-02-21,01:09:30.000,52,11083895,13405,0,1740100169,12972.098977309994,3.8790653699979885,53417.34767976001 2025-02-21,01:09:31.000,52,11083864,13885,0,1740100170,12972.152867789999,3.8367705900018336,53417.32671840001 2025-02-21,01:09:32.000,52,11083882,13685,0,1740100171,12972.166340409989,3.8226723300031153,53417.361654 2025-02-21,01:09:33.000,52,11083900,13405,0,1740100172,12972.152867789999,3.850868850000552,53417.36864112001 2025-02-21,01:09:34.000,52,11083924,13725,0,1740100173,12972.146131479989,3.8438197200011928,53417.354666880005 2025-02-21,01:09:35.000,52,11083909,13725,0,1740100174,12972.139395169994,3.850868850000552,53417.375628240006 2025-02-21,01:09:36.000,52,11083879,14045,0,1740100175,12972.146131479989,3.815623200003756,53417.34069264 2025-02-21,01:09:37.000,52,11083885,13725,0,1740100176,12972.173076719999,3.8367705900018336,53417.361654 2025-02-21,01:09:38.000,52,11083878,13485,0,1740100177,12972.146131479989,3.86496710999927,53417.38261536 2025-02-21,01:09:39.000,52,11083897,13805,0,1740100178,12972.132658859999,3.808574070004397,53417.34767976001 2025-02-21,01:09:40.000,52,11083895,13685,0,1740100179,12972.125922549989,3.8861145000046236,53417.31973128 2025-02-21,01:09:41.000,52,11083890,13485,0,1740100180,12972.125922549989,3.8720162399986293,53417.31274416 2025-02-21,01:09:42.000,52,11083894,13805,0,1740100181,12972.125922549989,3.857917979999911,53417.34767976001 2025-02-21,01:09:43.000,52,11083917,14005,0,1740100182,12972.112449929999,3.857917979999911,53417.36864112001 2025-02-21,01:09:44.000,52,11083885,13885,0,1740100183,12972.105713619989,3.8931636300039827,53417.33370552 2025-02-21,01:09:45.000,52,11083897,14005,0,1740100184,12972.112449929999,3.8931636300039827,53417.32671840001 2025-02-21,01:09:46.000,52,11083919,13845,0,1740100185,12972.078768379994,3.907261890002701,53417.2917828 2025-02-21,01:09:47.000,52,11083839,13605,0,1740100186,12972.085504689989,465.75921036000364,53417.34767976001 2025-02-21,01:09:48.000,52,11083892,13725,0,1740100187,12972.058559449993,3.900212760003342,53417.33370552 2025-02-21,01:09:49.000,52,11083898,13765,0,1740100188,12972.072032069998,3.8931636300039827,53417.31274416 2025-02-21,01:09:50.000,52,11083890,13685,0,1740100189,12972.058559449993,3.907261890002701,53417.34069264 2025-02-21,01:09:51.000,52,11083886,13685,0,1740100190,12972.045086829989,3.9284092800007784,53417.403576720004 2025-02-21,01:09:52.000,52,11083855,13845,0,1740100191,12972.078768379994,3.970704060004209,53417.2917828 2025-02-21,01:09:53.000,52,11083879,14005,0,1740100192,12972.011405279998,3.9354584100001375,53417.31973128 2025-02-21,01:09:54.000,52,11083870,13645,0,1740100193,12972.038350519993,3.956605799998215,53417.31274416 2025-02-21,01:09:55.000,52,11083917,13885,0,1740100194,12972.051823139998,3.970704060004209,53417.28479568 2025-02-21,01:09:56.000,52,11083882,13325,0,1740100195,12972.045086829989,465.7874068800011,53417.28479568 2025-02-21,01:09:57.000,52,11083905,13525,0,1740100196,12972.045086829989,3.9425075399994967,53417.2917828 2025-02-21,01:09:58.000,52,11083907,13565,0,1740100197,12972.051823139998,3.9425075399994967,53417.32671840001 2025-02-21,01:09:59.000,52,11083910,14125,0,1740100198,12972.065295759989,3.970704060004209,53417.31274416 2025-02-21,01:10:00.000,52,11083900,13725,0,1740100199,12972.024877899988,465.82265252999787,53417.34767976001 2025-02-21,01:10:01.000,52,11083861,13885,0,1740100200,12972.031614209998,465.80855426999915,53417.32671840001 2025-02-21,01:10:02.000,52,11083888,13645,0,1740100201,12972.038350519993,3.9425075399994967,53417.305757040005 2025-02-21,01:10:03.000,52,11083904,13565,0,1740100202,12972.065295759989,465.83675079000386,53417.354666880005 2025-02-21,01:10:04.000,52,11083888,13565,0,1740100203,12972.078768379994,3.9918514500022866,53417.32671840001 2025-02-21,01:10:05.000,52,11083916,13445,0,1740100204,12972.018141589993,4.005949710001005,53417.32671840001 2025-02-21,01:10:06.000,52,11083833,13925,0,1740100205,12972.051823139998,3.970704060004209,53417.354666880005 2025-02-21,01:10:07.000,52,11083876,13725,0,1740100206,12972.065295759989,3.9989005800016457,53417.31973128 2025-02-21,01:10:08.000,52,11083930,13605,0,1740100207,12972.018141589993,3.9989005800016457,53417.32671840001 2025-02-21,01:10:09.000,52,11083884,13725,0,1740100208,12972.004668969988,4.005949710001005,53417.27780856001 2025-02-21,01:10:10.000,52,11083974,13605,0,1740100209,12972.045086829989,465.9142912200041,53417.2917828 2025-02-21,01:10:11.000,52,11083925,13245,0,1740100210,12971.977723729993,4.020047969999723,53417.28479568 2025-02-21,01:10:12.000,52,11083943,13565,0,1740100211,12971.997932659993,4.020047969999723,53417.29876992001 2025-02-21,01:10:13.000,52,11083908,13565,0,1740100212,12971.991196349998,4.034146229998441,53417.31973128 2025-02-21,01:10:14.000,52,11083924,13925,0,1740100213,12971.957514799993,4.034146229998441,53417.29876992001 2025-02-21,01:10:15.000,52,11083914,13485,0,1740100214,12971.923833250003,4.062342750003154,53417.32671840001 2025-02-21,01:10:16.000,52,11083901,13485,0,1740100215,12971.890151699998,4.076441010001872,53417.27780856001 2025-02-21,01:10:17.000,52,11083895,13405,0,1740100216,12971.869942769998,465.9495368700009,53417.27780856001 2025-02-21,01:10:18.000,52,11083927,13525,0,1740100217,12971.842997530002,4.0905392700005905,53417.26383432 2025-02-21,01:10:19.000,52,11083898,13845,0,1740100218,12971.809315979997,4.076441010001872,53417.305757040005 2025-02-21,01:10:20.000,52,11083933,13605,0,1740100219,12971.816052289993,4.09758839999995,53417.27780856001 2025-02-21,01:10:21.000,52,11083904,13325,0,1740100220,12971.748689189997,4.104637529999309,53417.29876992001 2025-02-21,01:10:22.000,52,11083913,13725,0,1740100221,12971.741952880002,4.13988318000338,53417.27780856001 2025-02-21,01:10:23.000,52,11083931,13285,0,1740100222,12971.741952880002,466.00592991000303,53417.27780856001 2025-02-21,01:10:24.000,52,11083908,13645,0,1740100223,12971.728480259997,4.132834050004021,53417.235885840004 2025-02-21,01:10:25.000,52,11083927,13285,0,1740100224,12971.701535020002,4.13988318000338,53417.2219116 2025-02-21,01:10:26.000,52,11083875,14245,0,1740100225,12971.715007639992,4.189227089998894,53417.256847200006 2025-02-21,01:10:27.000,52,11083918,13605,0,1740100226,12971.741952880002,4.210374480004248,53417.29876992001 2025-02-21,01:10:28.000,52,11083896,13565,0,1740100227,12971.721743950002,4.210374480004248,53417.27082144 2025-02-21,01:10:29.000,52,11083921,13805,0,1740100228,12971.735216569992,4.217423610003607,53417.235885840004 2025-02-21,01:10:30.000,52,11083921,13565,0,1740100229,12971.748689189997,4.238571000001684,53417.2219116 2025-02-21,01:10:31.000,52,11083893,13565,0,1740100230,12971.721743950002,4.217423610003607,53417.235885840004 2025-02-21,01:10:32.000,52,11083885,13965,0,1740100231,12971.741952880002,4.224472740002966,53417.26383432 2025-02-21,01:10:33.000,52,11083902,13485,0,1740100232,12971.755425499992,4.280865779997839,53417.21492448 2025-02-21,01:10:34.000,52,11083920,13845,0,1740100233,12971.748689189997,4.3020131700031925,53417.186976000005 2025-02-21,01:10:35.000,52,11083944,13165,0,1740100234,12971.748689189997,4.3020131700031925,53417.235885840004 2025-02-21,01:10:36.000,52,11083890,13605,0,1740100235,12971.775634429992,928.097548800004,53417.19396312 2025-02-21,01:10:37.000,52,11083907,13485,0,1740100236,12971.755425499992,4.330209690000629,53417.235885840004 2025-02-21,01:10:38.000,52,11083891,13845,0,1740100237,12971.782370740002,4.379553600003419,53417.24287296 2025-02-21,01:10:39.000,52,11083937,13405,0,1740100238,12971.782370740002,4.386602730002778,53417.20095024001 2025-02-21,01:10:40.000,52,11083915,13685,0,1740100239,12971.782370740002,4.386602730002778,53417.17998888001 2025-02-21,01:10:41.000,52,11083917,13365,0,1740100240,12971.802579670002,4.358406209998066,53417.2219116 2025-02-21,01:10:42.000,52,11083881,13845,0,1740100241,12971.768898119997,4.37250447000406,53417.186976000005 2025-02-21,01:10:43.000,52,11083914,14245,0,1740100242,12971.802579670002,4.37250447000406,53417.21492448 2025-02-21,01:10:44.000,52,11083916,13885,0,1740100243,12971.775634429992,4.393651860002137,53417.22889872001 2025-02-21,01:10:45.000,52,11083928,13565,0,1740100244,12971.795843359992,4.4077501200008555,53417.21492448 2025-02-21,01:10:46.000,52,11083913,14005,0,1740100245,12971.775634429992,4.421848379999574,53417.17300176 2025-02-21,01:10:47.000,52,11083917,14085,0,1740100246,12971.795843359992,4.4077501200008555,53417.19396312 2025-02-21,01:10:48.000,52,11083871,13605,0,1740100247,12971.775634429992,4.421848379999574,53417.186976000005 2025-02-21,01:10:49.000,52,11083914,13565,0,1740100248,12971.755425499992,4.414799250000215,53417.14505328 2025-02-21,01:10:50.000,52,11083906,13725,0,1740100249,12971.721743950002,4.435946639998292,53417.138066160005 2025-02-21,01:10:51.000,52,11083902,13605,0,1740100250,12971.721743950002,4.428897509998933,53417.17300176 2025-02-21,01:10:52.000,52,11083870,13645,0,1740100251,12971.721743950002,4.428897509998933,53417.15902752001 2025-02-21,01:10:53.000,52,11083871,13485,0,1740100252,12971.688062399997,4.435946639998292,53417.16601464 2025-02-21,01:10:54.000,52,11083914,13405,0,1740100253,12971.694798709992,4.4570940300036455,53417.17300176 2025-02-21,01:10:55.000,52,11083886,13485,0,1740100254,12971.674589779992,4.4993888099998,53417.20095024001 2025-02-21,01:10:56.000,52,11083918,13885,0,1740100255,12971.674589779992,4.4993888099998,53417.16601464 2025-02-21,01:10:57.000,52,11083933,13845,0,1740100256,12971.661117160002,4.4993888099998,53417.15902752001 2025-02-21,01:10:58.000,52,11083875,13925,0,1740100257,12971.721743950002,4.534634460003872,53417.1520404 2025-02-21,01:10:59.000,52,11083873,13765,0,1740100258,12971.688062399997,466.42887771000096,53417.19396312 2025-02-21,01:11:00.000,52,11083898,13485,0,1740100259,12971.748689189997,4.54873272000259,53417.13107904001 2025-02-21,01:11:01.000,52,11083905,13565,0,1740100260,12971.748689189997,466.42887771000096,53417.14505328 2025-02-21,01:11:02.000,52,11083883,13685,0,1740100261,12971.762161810002,4.569880110000668,53417.1171048 2025-02-21,01:11:03.000,52,11083845,13645,0,1740100262,12971.735216569992,4.583978369999386,53417.1520404 2025-02-21,01:11:04.000,52,11083922,13485,0,1740100263,12971.762161810002,4.598076629998104,53417.19396312 2025-02-21,01:11:05.000,52,11083855,13565,0,1740100264,12971.775634429992,4.583978369999386,53417.14505328 2025-02-21,01:11:06.000,52,11083910,13365,0,1740100265,12971.762161810002,4.6192240200034576,53417.14505328 2025-02-21,01:11:07.000,52,11083912,13925,0,1740100266,12971.775634429992,4.633322280002176,53417.21492448 2025-02-21,01:11:08.000,52,11083860,13685,0,1740100267,12971.768898119997,4.605125760004739,53417.1520404 2025-02-21,01:11:09.000,52,11083911,14085,0,1740100268,12971.789107049997,4.640371410001535,53417.16601464 2025-02-21,01:11:10.000,52,11083864,14085,0,1740100269,12971.795843359992,4.689715320004325,53417.20095024001 2025-02-21,01:11:11.000,52,11083847,13525,0,1740100270,12971.802579670002,4.647420540000894,53417.16601464 2025-02-21,01:11:12.000,52,11083926,13725,0,1740100271,12971.775634429992,466.5487129200046,53417.138066160005 2025-02-21,01:11:13.000,52,11083901,13605,0,1740100272,12971.775634429992,4.640371410001535,53417.17300176 2025-02-21,01:11:14.000,52,11083883,13605,0,1740100273,12971.775634429992,4.6685679299989715,53417.20095024001 2025-02-21,01:11:15.000,52,11083865,13325,0,1740100274,12971.775634429992,4.6685679299989715,53417.1520404 2025-02-21,01:11:16.000,52,11083886,13725,0,1740100275,12971.782370740002,4.68266618999769,53417.186976000005 2025-02-21,01:11:17.000,52,11083827,13645,0,1740100276,12971.782370740002,4.703813580003043,53417.15902752001 2025-02-21,01:11:18.000,52,11083850,13405,0,1740100277,12971.775634429992,4.68266618999769,53417.17300176 2025-02-21,01:11:19.000,52,11083888,13445,0,1740100278,12971.775634429992,466.5346146599986,53417.1520404 2025-02-21,01:11:20.000,52,11083850,13805,0,1740100279,12971.782370740002,4.710862710002402,53417.2219116 2025-02-21,01:11:21.000,52,11083850,13605,0,1740100280,12971.816052289993,466.5910077000008,53417.17300176 2025-02-21,01:11:22.000,52,11083901,13765,0,1740100281,12971.822788600002,4.710862710002402,53417.186976000005 2025-02-21,01:11:23.000,52,11083895,13565,0,1740100282,12971.775634429992,466.5839585700014,53417.15902752001 2025-02-21,01:11:24.000,52,11083860,13845,0,1740100283,12971.809315979997,4.710862710002402,53417.19396312 2025-02-21,01:11:25.000,52,11083853,13685,0,1740100284,12971.842997530002,4.746108359999198,53417.16601464 2025-02-21,01:11:26.000,52,11083899,13405,0,1740100285,12971.883415390002,4.7179118400017614,53417.17998888001 2025-02-21,01:11:27.000,52,11083871,13885,0,1740100286,12971.849733839997,4.753157489998557,53417.16601464 2025-02-21,01:11:28.000,52,11083900,13365,0,1740100287,12971.856470149993,4.788403140002629,53417.17998888001 2025-02-21,01:11:29.000,52,11083910,13725,0,1740100288,12971.883415390002,4.788403140002629,53417.17300176 2025-02-21,01:11:30.000,52,11083905,13725,0,1740100289,12971.910360629998,4.7743048800039105,53417.17300176 2025-02-21,01:11:31.000,52,11083886,13125,0,1740100290,12971.903624320003,4.8236487899994245,53417.17300176 2025-02-21,01:11:32.000,52,11083888,13325,0,1740100291,12971.883415390002,4.837747049998143,53417.138066160005 2025-02-21,01:11:33.000,52,11083888,13845,0,1740100292,12971.923833250003,4.837747049998143,53417.17300176 2025-02-21,01:11:34.000,52,11083896,13645,0,1740100293,12971.910360629998,4.872992700002214,53417.207937360006 2025-02-21,01:11:35.000,52,11083922,13325,0,1740100294,12971.903624320003,4.887090960000933,53417.22889872001 2025-02-21,01:11:36.000,52,11083826,13605,0,1740100295,12971.890151699998,4.90823834999901,53417.22889872001 2025-02-21,01:11:37.000,52,11083919,14165,0,1740100296,12971.876679079993,4.894140090000292,53417.21492448 2025-02-21,01:11:38.000,52,11083870,13485,0,1740100297,12971.910360629998,4.894140090000292,53417.207937360006 2025-02-21,01:11:39.000,52,11083895,13605,0,1740100298,12971.950778489998,4.9293857400043635,53417.22889872001 2025-02-21,01:11:40.000,52,11083866,13925,0,1740100299,12971.923833250003,4.950533130002441,53417.22889872001 2025-02-21,01:11:41.000,52,11083920,13645,0,1740100300,12971.957514799993,4.950533130002441,53417.235885840004 2025-02-21,01:11:42.000,52,11083883,13365,0,1740100301,12971.964251109988,4.943484000003082,53417.24287296 2025-02-21,01:11:43.000,52,11083904,13725,0,1740100302,12971.950778489998,4.943484000003082,53417.22889872001 2025-02-21,01:11:44.000,52,11083832,13245,0,1740100303,12971.977723729993,4.978729649999877,53417.24287296 2025-02-21,01:11:45.000,52,11083886,13605,0,1740100304,12971.977723729993,4.971680520000518,53417.21492448 2025-02-21,01:11:46.000,52,11083879,13925,0,1740100305,12971.957514799993,4.978729649999877,53417.24287296 2025-02-21,01:11:47.000,52,11083894,13685,0,1740100306,12972.004668969988,466.85887463999825,53417.27082144 2025-02-21,01:11:48.000,52,11083849,13445,0,1740100307,12972.031614209998,4.999877039997955,53417.26383432 2025-02-21,01:11:49.000,52,11083854,13685,0,1740100308,12972.004668969988,4.992827909998596,53417.2219116 2025-02-21,01:11:50.000,52,11083857,14005,0,1740100309,12971.964251109988,4.971680520000518,53417.21492448 2025-02-21,01:11:51.000,52,11083869,13485,0,1740100310,12972.018141589993,4.964631390001159,53417.24986008001 2025-02-21,01:11:52.000,52,11083889,13725,0,1740100311,12971.997932659993,4.971680520000518,53417.207937360006 2025-02-21,01:11:53.000,52,11083877,13485,0,1740100312,12972.004668969988,4.992827909998596,53417.21492448 2025-02-21,01:11:54.000,52,11083852,13445,0,1740100313,12972.004668969988,4.999877039997955,53417.24287296 2025-02-21,01:11:55.000,52,11083864,13365,0,1740100314,12972.024877899988,5.013975300003949,53417.27780856001 2025-02-21,01:11:56.000,52,11083910,13485,0,1740100315,12971.991196349998,4.9293857400043635,53417.256847200006 2025-02-21,01:11:57.000,52,11083882,13685,0,1740100316,12971.991196349998,466.8659237700049,53417.31274416 2025-02-21,01:11:58.000,52,11083878,13605,0,1740100317,12971.984460039988,4.992827909998596,53417.29876992001 2025-02-21,01:11:59.000,52,11083925,13605,0,1740100318,12971.977723729993,4.964631390001159,53417.256847200006 2025-02-21,01:12:00.000,52,11083892,13845,0,1740100319,12971.984460039988,4.964631390001159,53417.2917828 2025-02-21,01:12:01.000,52,11083855,13805,0,1740100320,12971.944042179988,4.985778779999237,53417.256847200006 2025-02-21,01:12:02.000,52,11083906,13445,0,1740100321,12971.910360629998,466.8518255099989,53417.26383432 2025-02-21,01:12:03.000,52,11083883,13765,0,1740100322,12971.883415390002,4.992827909998596,53417.29876992001 2025-02-21,01:12:04.000,52,11083907,13645,0,1740100323,12971.883415390002,5.028073560002667,53417.27082144 2025-02-21,01:12:05.000,52,11083902,13645,0,1740100324,12971.829524909997,4.999877039997955,53417.256847200006 2025-02-21,01:12:06.000,52,11083856,13765,0,1740100325,12971.836261219993,466.87297290000424,53417.27082144 2025-02-21,01:12:07.000,52,11083859,13405,0,1740100326,12971.836261219993,5.013975300003949,53417.27780856001 2025-02-21,01:12:08.000,52,11083883,13565,0,1740100327,12971.836261219993,4.999877039997955,53417.24287296 2025-02-21,01:12:09.000,52,11083924,13325,0,1740100328,12971.816052289993,5.0351226900020265,53417.235885840004 2025-02-21,01:12:10.000,52,11083909,13605,0,1740100329,12971.822788600002,5.028073560002667,53417.24986008001 2025-02-21,01:12:11.000,52,11083899,13725,0,1740100330,12971.789107049997,5.028073560002667,53417.22889872001 2025-02-21,01:12:12.000,52,11083856,13485,0,1740100331,12971.795843359992,5.0351226900020265,53417.24287296 2025-02-21,01:12:13.000,52,11083907,13885,0,1740100332,12971.762161810002,5.056270080000104,53417.256847200006 2025-02-21,01:12:14.000,52,11083896,13445,0,1740100333,12971.762161810002,5.042171820001386,53417.29876992001 2025-02-21,01:12:15.000,52,11083882,13885,0,1740100334,12971.741952880002,5.063319209999463,53417.24287296 2025-02-21,01:12:16.000,52,11083865,13605,0,1740100335,12971.721743950002,5.049220950000745,53417.26383432 2025-02-21,01:12:17.000,52,11083883,13605,0,1740100336,12971.681326090002,5.070368339998822,53417.20095024001 2025-02-21,01:12:18.000,52,11083920,13445,0,1740100337,12971.674589779992,5.063319209999463,53417.21492448 2025-02-21,01:12:19.000,52,11083870,13165,0,1740100338,12971.688062399997,5.084466600004816,53417.17998888001 2025-02-21,01:12:20.000,52,11083901,13445,0,1740100339,12971.681326090002,5.056270080000104,53417.207937360006 2025-02-21,01:12:21.000,52,11083891,13565,0,1740100340,12971.640908230002,466.9928081100006,53417.21492448 2025-02-21,01:12:22.000,52,11083930,13605,0,1740100341,12971.647644539997,5.112663120002253,53417.19396312 2025-02-21,01:12:23.000,52,11083891,13605,0,1740100342,12971.620699300001,5.112663120002253,53417.235885840004 2025-02-21,01:12:24.000,52,11083948,13485,0,1740100343,12971.546599889996,5.077417469998181,53417.15902752001 2025-02-21,01:12:25.000,52,11083914,13685,0,1740100344,12971.566808819996,466.98575898000126,53417.19396312 2025-02-21,01:12:26.000,52,11083874,14005,0,1740100345,12971.533127269991,5.112663120002253,53417.16601464 2025-02-21,01:12:27.000,52,11083887,13885,0,1740100346,12971.499445720001,5.077417469998181,53417.15902752001 2025-02-21,01:12:28.000,52,11083909,13405,0,1740100347,12971.506182029996,5.105613990002894,53417.138066160005 2025-02-21,01:12:29.000,52,11083882,13685,0,1740100348,12971.432082619991,928.872953099999,53417.12409192 2025-02-21,01:12:30.000,52,11083880,13645,0,1740100349,12971.41187368999,5.112663120002253,53417.14505328 2025-02-21,01:12:31.000,52,11083912,13285,0,1740100350,12971.37819214,5.126761380000971,53417.12409192 2025-02-21,01:12:32.000,52,11083917,13325,0,1740100351,12971.37145582999,5.112663120002253,53417.089156320006 2025-02-21,01:12:33.000,52,11083871,13725,0,1740100352,12971.31756535,5.105613990002894,53417.12409192 2025-02-21,01:12:34.000,52,11083902,13565,0,1740100353,12971.324301659995,5.098564860003535,53417.12409192 2025-02-21,01:12:35.000,52,11083893,13685,0,1740100354,12971.304092729995,5.077417469998181,53417.14505328 2025-02-21,01:12:36.000,52,11083917,13685,0,1740100355,12971.283883799995,5.077417469998181,53417.1171048 2025-02-21,01:12:37.000,52,11083903,13285,0,1740100356,12971.29735642,5.049220950000745,53417.13107904001 2025-02-21,01:12:38.000,52,11083879,13645,0,1740100357,12971.27714749,5.077417469998181,53417.07518208 2025-02-21,01:12:39.000,52,11083882,13765,0,1740100358,12971.223257009995,5.091515730004176,53417.12409192 2025-02-21,01:12:40.000,52,11083887,13565,0,1740100359,12971.243465939995,5.084466600004816,53417.089156320006 2025-02-21,01:12:41.000,52,11083895,13525,0,1740100360,12971.19631177,5.070368339998822,53417.068194960004 2025-02-21,01:12:42.000,52,11083890,13525,0,1740100361,12971.223257009995,5.042171820001386,53417.08216920001 2025-02-21,01:12:43.000,52,11083888,13445,0,1740100362,12971.2165207,5.084466600004816,53417.068194960004 2025-02-21,01:12:44.000,52,11083918,13645,0,1740100363,12971.2165207,5.091515730004176,53417.09614344 2025-02-21,01:12:45.000,52,11083912,13245,0,1740100364,12971.23672963,5.119712250001612,53417.06120784001 2025-02-21,01:12:46.000,52,11083878,13485,0,1740100365,12971.203048079995,5.119712250001612,53417.06120784001 2025-02-21,01:12:47.000,52,11083859,13405,0,1740100366,12971.20978438999,5.13381051000033,53417.07518208 2025-02-21,01:12:48.000,52,11083896,13565,0,1740100367,12971.22999331999,5.112663120002253,53417.09614344 2025-02-21,01:12:49.000,52,11083871,13645,0,1740100368,12971.16936652999,5.112663120002253,53417.0472336 2025-02-21,01:12:50.000,52,11083875,13765,0,1740100369,12971.162630219995,5.105613990002894,53417.11011768001 2025-02-21,01:12:51.000,52,11083862,13485,0,1740100370,12971.15589391,5.154957899998408,53417.068194960004 2025-02-21,01:12:52.000,52,11083936,13725,0,1740100371,12971.142421289995,5.147908769999049,53417.12409192 2025-02-21,01:12:53.000,52,11083896,13245,0,1740100372,12971.12894866999,467.00690636999934,53417.11011768001 2025-02-21,01:12:54.000,52,11083896,13605,0,1740100373,12971.12894866999,5.112663120002253,53417.10313056 2025-02-21,01:12:55.000,52,11083881,13485,0,1740100374,12971.08853080999,5.119712250001612,53417.138066160005 2025-02-21,01:12:56.000,52,11083882,13845,0,1740100375,12971.102003429995,5.119712250001612,53417.08216920001 2025-02-21,01:12:57.000,52,11083897,13765,0,1740100376,12971.08853080999,5.119712250001612,53417.11011768001 2025-02-21,01:12:58.000,52,11083932,13605,0,1740100377,12971.04811294999,5.126761380000971,53417.0472336 2025-02-21,01:12:59.000,52,11083879,13965,0,1740100378,12970.994222469999,5.112663120002253,53417.05422072 2025-02-21,01:13:00.000,52,11083935,14045,0,1740100379,12971.02790401999,5.126761380000971,53417.00531088 2025-02-21,01:13:01.000,52,11083870,14085,0,1740100380,12971.021167709994,5.119712250001612,53417.10313056 2025-02-21,01:13:02.000,52,11083861,13525,0,1740100381,12971.041376639994,5.091515730004176,53417.06120784001 2025-02-21,01:13:03.000,52,11083925,13965,0,1740100382,12970.980749849994,466.97166072000255,53417.0472336 2025-02-21,01:13:04.000,52,11083867,13485,0,1740100383,12970.994222469999,5.049220950000745,53417.07518208 2025-02-21,01:13:05.000,52,11083894,13525,0,1740100384,12970.974013539999,5.070368339998822,53417.0472336 2025-02-21,01:13:06.000,52,11083944,13565,0,1740100385,12970.98748615999,5.098564860003535,53417.0472336 2025-02-21,01:13:07.000,52,11083930,13445,0,1740100386,12971.021167709994,5.063319209999463,53417.06120784001 2025-02-21,01:13:08.000,52,11083954,13285,0,1740100387,12970.98748615999,5.063319209999463,53416.99832376 2025-02-21,01:13:09.000,52,11083908,13285,0,1740100388,12971.021167709994,466.92231680999976,53416.99133664001 2025-02-21,01:13:10.000,52,11083911,13885,0,1740100389,12971.00769508999,5.063319209999463,53417.05422072 2025-02-21,01:13:11.000,52,11083912,13845,0,1740100390,12971.021167709994,466.92231680999976,53417.05422072 2025-02-21,01:13:12.000,52,11083872,13525,0,1740100391,12971.041376639994,5.098564860003535,53416.9773624 2025-02-21,01:13:13.000,52,11083889,13805,0,1740100392,12971.00769508999,5.077417469998181,53416.99832376 2025-02-21,01:13:14.000,52,11083902,13445,0,1740100393,12971.05484926,5.070368339998822,53417.02627224 2025-02-21,01:13:15.000,52,11083922,13765,0,1740100394,12971.07505819,5.091515730004176,53416.99133664001 2025-02-21,01:13:16.000,52,11083891,13565,0,1740100395,12971.07505819,5.0351226900020265,53417.019285120004 2025-02-21,01:13:17.000,52,11083911,13405,0,1740100396,12971.07505819,5.049220950000745,53417.0472336 2025-02-21,01:13:18.000,52,11083849,13765,0,1740100397,12971.08853080999,5.077417469998181,53417.02627224 2025-02-21,01:13:19.000,52,11083900,13645,0,1740100398,12971.102003429995,5.084466600004816,53417.019285120004 2025-02-21,01:13:20.000,52,11083875,13365,0,1740100399,12971.04811294999,5.070368339998822,53417.019285120004 2025-02-21,01:13:21.000,52,11083885,13725,0,1740100400,12971.03464033,5.077417469998181,53417.03325936001 2025-02-21,01:13:22.000,52,11083929,13405,0,1740100401,12971.07505819,466.9364150699985,53417.08216920001 2025-02-21,01:13:23.000,52,11083896,13885,0,1740100402,12971.07505819,5.070368339998822,53417.09614344 2025-02-21,01:13:24.000,52,11083860,13685,0,1740100403,12971.08853080999,5.056270080000104,53417.089156320006 2025-02-21,01:13:25.000,52,11083913,13645,0,1740100404,12971.09526712,5.077417469998181,53417.10313056 2025-02-21,01:13:26.000,52,11083874,13525,0,1740100405,12971.102003429995,466.9787098500019,53417.07518208 2025-02-21,01:13:27.000,52,11083871,13565,0,1740100406,12971.061585569994,5.13381051000033,53417.089156320006 2025-02-21,01:13:28.000,52,11083900,13685,0,1740100407,12971.06832187999,5.084466600004816,53417.06120784001 2025-02-21,01:13:29.000,52,11083875,13325,0,1740100408,12971.10873973999,5.105613990002894,53417.08216920001 2025-02-21,01:13:30.000,52,11083888,13365,0,1740100409,12971.12894866999,5.105613990002894,53417.11011768001 2025-02-21,01:13:31.000,52,11083918,13805,0,1740100410,12971.10873973999,5.119712250001612,53417.089156320006 2025-02-21,01:13:32.000,52,11083909,13805,0,1740100411,12971.14915759999,5.098564860003535,53417.138066160005 2025-02-21,01:13:33.000,52,11083884,13725,0,1740100412,12971.102003429995,5.084466600004816,53417.068194960004 2025-02-21,01:13:34.000,52,11083856,13805,0,1740100413,12971.15589391,5.112663120002253,53417.1171048 2025-02-21,01:13:35.000,52,11083896,13565,0,1740100414,12971.162630219995,5.13381051000033,53417.1171048 2025-02-21,01:13:36.000,52,11083879,13605,0,1740100415,12971.16936652999,5.13381051000033,53417.138066160005 2025-02-21,01:13:37.000,52,11083878,13925,0,1740100416,12971.14915759999,5.098564860003535,53417.15902752001 2025-02-21,01:13:38.000,52,11083900,13645,0,1740100417,12971.182839149995,5.105613990002894,53417.17300176 2025-02-21,01:13:39.000,52,11083888,13605,0,1740100418,12971.16936652999,5.126761380000971,53417.1520404 2025-02-21,01:13:40.000,52,11083909,13605,0,1740100419,12971.203048079995,5.119712250001612,53417.17998888001 2025-02-21,01:13:41.000,52,11083914,13805,0,1740100420,12971.203048079995,5.147908769999049,53417.17300176 2025-02-21,01:13:42.000,52,11083877,13725,0,1740100421,12971.22999331999,5.1408596399996895,53417.17300176 2025-02-21,01:13:43.000,52,11083911,13605,0,1740100422,12971.23672963,5.091515730004176,53417.15902752001 2025-02-21,01:13:44.000,52,11083871,13765,0,1740100423,12971.27041117999,5.169056160004402,53417.207937360006 2025-02-21,01:13:45.000,52,11083869,14125,0,1740100424,12971.243465939995,5.1902035500024795,53417.138066160005 2025-02-21,01:13:46.000,52,11083895,13765,0,1740100425,12971.27041117999,928.9434443999999,53417.17998888001 2025-02-21,01:13:47.000,52,11083914,13885,0,1740100426,12971.263674869995,5.147908769999049,53417.186976000005 2025-02-21,01:13:48.000,52,11083901,13565,0,1740100427,12971.324301659995,5.126761380000971,53417.17300176 2025-02-21,01:13:49.000,52,11083876,13885,0,1740100428,12971.35798321,5.13381051000033,53417.24986008001 2025-02-21,01:13:50.000,52,11083917,13525,0,1740100429,12971.324301659995,5.13381051000033,53417.235885840004 2025-02-21,01:13:51.000,52,11083904,13765,0,1740100430,12971.344510589995,5.162007029997767,53417.24986008001 2025-02-21,01:13:52.000,52,11083837,13325,0,1740100431,12971.324301659995,5.176105290003761,53417.22889872001 2025-02-21,01:13:53.000,52,11083891,13925,0,1740100432,12971.33103796999,467.0280537600047,53417.2219116 2025-02-21,01:13:54.000,52,11083928,13685,0,1740100433,12971.31756535,928.9152478800024,53417.26383432 2025-02-21,01:13:55.000,52,11083912,13805,0,1740100434,12971.29735642,5.169056160004402,53417.235885840004 2025-02-21,01:13:56.000,52,11083900,13765,0,1740100435,12971.29062010999,5.162007029997767,53417.24287296 2025-02-21,01:13:57.000,52,11083957,14085,0,1740100436,12971.31756535,5.154957899998408,53417.26383432 2025-02-21,01:13:58.000,52,11083899,13605,0,1740100437,12971.324301659995,5.147908769999049,53417.256847200006 2025-02-21,01:13:59.000,52,11083910,13685,0,1740100438,12971.283883799995,5.147908769999049,53417.24287296 2025-02-21,01:14:00.000,52,11083933,13525,0,1740100439,12971.304092729995,5.154957899998408,53417.305757040005 2025-02-21,01:14:01.000,52,11083908,13765,0,1740100440,12971.29735642,5.1902035500024795,53417.256847200006 2025-02-21,01:14:02.000,52,11083896,13605,0,1740100441,12971.29735642,5.197252680001839,53417.28479568 2025-02-21,01:14:03.000,52,11083905,13325,0,1740100442,12971.324301659995,5.197252680001839,53417.34767976001 2025-02-21,01:14:04.000,52,11083901,13645,0,1740100443,12971.31756535,5.232498329998634,53417.34767976001 2025-02-21,01:14:05.000,52,11083915,13765,0,1740100444,12971.29735642,5.1902035500024795,53417.305757040005 2025-02-21,01:14:06.000,52,11083900,13325,0,1740100445,12971.304092729995,5.225449199999275,53417.305757040005 2025-02-21,01:14:07.000,52,11083889,13845,0,1740100446,12971.29735642,5.197252680001839,53417.34069264 2025-02-21,01:14:08.000,52,11083876,13965,0,1740100447,12971.29735642,5.211350940000557,53417.29876992001 2025-02-21,01:14:09.000,52,11083900,13525,0,1740100448,12971.33103796999,5.1902035500024795,53417.33370552 2025-02-21,01:14:10.000,52,11083889,14285,0,1740100449,12971.31082903999,5.253645720003988,53417.32671840001 2025-02-21,01:14:11.000,52,11083893,13765,0,1740100450,12971.29735642,5.197252680001839,53417.34069264 2025-02-21,01:14:12.000,52,11083875,13605,0,1740100451,12971.31082903999,5.1902035500024795,53417.2917828 2025-02-21,01:14:13.000,52,11083897,13885,0,1740100452,12971.31756535,5.260694850003347,53417.29876992001 2025-02-21,01:14:14.000,52,11083894,13965,0,1740100453,12971.33103796999,467.1126433200043,53417.34069264 2025-02-21,01:14:15.000,52,11083868,13885,0,1740100454,12971.35124689999,467.07034854000085,53417.354666880005 2025-02-21,01:14:16.000,52,11083886,13525,0,1740100455,12971.35124689999,5.218400069999916,53417.32671840001 2025-02-21,01:14:17.000,52,11083894,13685,0,1740100456,12971.364719519996,5.218400069999916,53417.361654 2025-02-21,01:14:18.000,52,11083907,13685,0,1740100457,12971.324301659995,5.281842240001424,53417.34767976001 2025-02-21,01:14:19.000,52,11083870,13765,0,1740100458,12971.31756535,5.260694850003347,53417.31973128 2025-02-21,01:14:20.000,52,11083906,13445,0,1740100459,12971.35798321,5.2465965900046285,53417.31973128 2025-02-21,01:14:21.000,52,11083858,14045,0,1740100460,12971.344510589995,5.260694850003347,53417.354666880005 2025-02-21,01:14:22.000,52,11083900,13765,0,1740100461,12971.35124689999,5.2465965900046285,53417.354666880005 2025-02-21,01:14:23.000,52,11083878,13645,0,1740100462,12971.304092729995,5.239547459997993,53417.354666880005 2025-02-21,01:14:24.000,52,11083905,13805,0,1740100463,12971.35798321,5.239547459997993,53417.39658960001 2025-02-21,01:14:25.000,52,11083930,13685,0,1740100464,12971.324301659995,5.2465965900046285,53417.41755096001 2025-02-21,01:14:26.000,52,11083931,13805,0,1740100465,12971.33103796999,5.274793110002065,53417.361654 2025-02-21,01:14:27.000,52,11083922,13645,0,1740100466,12971.29735642,467.1478889700011,53417.361654 2025-02-21,01:14:28.000,52,11083904,13605,0,1740100467,12971.324301659995,5.2465965900046285,53417.36864112001 2025-02-21,01:14:29.000,52,11083856,13525,0,1740100468,12971.31082903999,5.2465965900046285,53417.36864112001 2025-02-21,01:14:30.000,52,11083839,13365,0,1740100469,12971.344510589995,5.211350940000557,53417.41056384 2025-02-21,01:14:31.000,52,11083918,13325,0,1740100470,12971.31756535,5.253645720003988,53417.38261536 2025-02-21,01:14:32.000,52,11083875,13645,0,1740100471,12971.31082903999,5.204301810001198,53417.39658960001 2025-02-21,01:14:33.000,52,11083866,13325,0,1740100472,12971.33777428,5.239547459997993,53417.403576720004 2025-02-21,01:14:34.000,52,11083930,13685,0,1740100473,12971.324301659995,467.126741580003,53417.38261536 2025-02-21,01:14:35.000,52,11083946,13805,0,1740100474,12971.29735642,5.204301810001198,53417.38261536 2025-02-21,01:14:36.000,52,11083914,13325,0,1740100475,12971.31756535,5.18315442000312,53417.41755096001 2025-02-21,01:14:37.000,52,11083950,13325,0,1740100476,12971.304092729995,5.18315442000312,53417.41056384 2025-02-21,01:14:38.000,52,11083893,13485,0,1740100477,12971.263674869995,5.204301810001198,53417.39658960001 2025-02-21,01:14:39.000,52,11083938,13805,0,1740100478,12971.243465939995,5.1902035500024795,53417.4315252 2025-02-21,01:14:40.000,52,11083993,13405,0,1740100479,12971.22999331999,5.18315442000312,53417.39658960001 2025-02-21,01:14:41.000,52,11083884,13925,0,1740100480,12971.243465939995,5.147908769999049,53417.39658960001 2025-02-21,01:14:42.000,52,11083911,13845,0,1740100481,12971.2165207,467.0280537600047,53417.41056384 2025-02-21,01:14:43.000,52,11083914,13645,0,1740100482,12971.203048079995,5.154957899998408,53417.41755096001 2025-02-21,01:14:44.000,52,11083959,13925,0,1740100483,12971.142421289995,5.1408596399996895,53417.38960248 2025-02-21,01:14:45.000,52,11083882,13565,0,1740100484,12971.122212359995,5.112663120002253,53417.36864112001 2025-02-21,01:14:46.000,52,11083913,13485,0,1740100485,12971.11547605,467.00690636999934,53417.39658960001 2025-02-21,01:14:47.000,52,11083934,13525,0,1740100486,12971.06832187999,5.126761380000971,53417.38261536 2025-02-21,01:14:48.000,52,11083923,13645,0,1740100487,12971.06832187999,5.126761380000971,53417.38261536 2025-02-21,01:14:49.000,52,11083915,13565,0,1740100488,12971.09526712,5.112663120002253,53417.4315252 2025-02-21,01:14:50.000,52,11083923,13525,0,1740100489,12971.07505819,5.077417469998181,53417.375628240006 2025-02-21,01:14:51.000,52,11083921,13485,0,1740100490,12971.06832187999,5.091515730004176,53417.38960248 2025-02-21,01:14:52.000,52,11083933,13805,0,1740100491,12971.07505819,5.084466600004816,53417.4315252 2025-02-21,01:14:53.000,52,11083945,13405,0,1740100492,12971.07505819,5.112663120002253,53417.403576720004 2025-02-21,01:14:54.000,52,11083887,14245,0,1740100493,12971.061585569994,5.13381051000033,53417.41056384 2025-02-21,01:14:55.000,52,11083895,13565,0,1740100494,12971.07505819,466.9646115900032,53417.36864112001 2025-02-21,01:14:56.000,52,11083896,13645,0,1740100495,12971.06832187999,5.105613990002894,53417.375628240006 2025-02-21,01:14:57.000,52,11083884,13725,0,1740100496,12971.03464033,5.063319209999463,53417.4315252 2025-02-21,01:14:58.000,52,11083865,13405,0,1740100497,12971.041376639994,5.056270080000104,53417.36864112001 2025-02-21,01:14:59.000,52,11083922,13445,0,1740100498,12971.061585569994,5.084466600004816,53417.38960248 2025-02-21,01:15:00.000,52,11083941,13765,0,1740100499,12971.081794499994,466.95051333000447,53417.403576720004 2025-02-21,01:15:01.000,52,11083960,13365,0,1740100500,12971.061585569994,5.126761380000971,53417.403576720004 2025-02-21,01:15:02.000,52,11083918,13605,0,1740100501,12971.04811294999,5.126761380000971,53417.38960248 2025-02-21,01:15:03.000,52,11083927,13605,0,1740100502,12971.06832187999,466.9928081100006,53417.403576720004 2025-02-21,01:15:04.000,52,11083936,13765,0,1740100503,12971.102003429995,5.119712250001612,53417.39658960001 2025-02-21,01:15:05.000,52,11083921,13485,0,1740100504,12971.10873973999,5.098564860003535,53417.38960248 2025-02-21,01:15:06.000,52,11083875,13565,0,1740100505,12971.10873973999,5.112663120002253,53417.38960248 2025-02-21,01:15:07.000,52,11083944,13365,0,1740100506,12971.081794499994,5.13381051000033,53417.375628240006 2025-02-21,01:15:08.000,52,11083906,13885,0,1740100507,12971.102003429995,5.13381051000033,53417.361654 2025-02-21,01:15:09.000,52,11083899,13605,0,1740100508,12971.12894866999,5.112663120002253,53417.4315252 2025-02-21,01:15:10.000,52,11083901,13565,0,1740100509,12971.081794499994,5.147908769999049,53417.45248656 2025-02-21,01:15:11.000,52,11083868,14165,0,1740100510,12971.102003429995,5.126761380000971,53417.4315252 2025-02-21,01:15:12.000,52,11083945,13285,0,1740100511,12971.12894866999,5.147908769999049,53417.41755096001 2025-02-21,01:15:13.000,52,11083922,13685,0,1740100512,12971.09526712,5.13381051000033,53417.36864112001 2025-02-21,01:15:14.000,52,11083925,13845,0,1740100513,12971.10873973999,5.1408596399996895,53417.43851232 2025-02-21,01:15:15.000,52,11083937,13445,0,1740100514,12971.10873973999,5.1408596399996895,53417.424538080006 2025-02-21,01:15:16.000,52,11083929,13605,0,1740100515,12971.122212359995,5.126761380000971,53417.41755096001 2025-02-21,01:15:17.000,52,11083909,13605,0,1740100516,12971.10873973999,5.13381051000033,53417.424538080006 2025-02-21,01:15:18.000,52,11083915,13565,0,1740100517,12971.122212359995,5.112663120002253,53417.46646080001 2025-02-21,01:15:19.000,52,11083909,13565,0,1740100518,12971.102003429995,467.0139554999987,53417.46646080001 2025-02-21,01:15:20.000,52,11083878,13485,0,1740100519,12971.081794499994,5.112663120002253,53417.473447920005 2025-02-21,01:15:21.000,52,11083853,13565,0,1740100520,12971.10873973999,5.126761380000971,53417.48742216 2025-02-21,01:15:22.000,52,11083928,13525,0,1740100521,12971.09526712,5.147908769999049,53417.49440928001 2025-02-21,01:15:23.000,52,11083874,13445,0,1740100522,12971.11547605,5.154957899998408,53417.473447920005 2025-02-21,01:15:24.000,52,11083907,13325,0,1740100523,12971.102003429995,5.169056160004402,53417.48043504 2025-02-21,01:15:25.000,52,11083896,13925,0,1740100524,12971.10873973999,5.204301810001198,53417.48043504 2025-02-21,01:15:26.000,52,11083888,13525,0,1740100525,12971.08853080999,5.232498329998634,53417.50838352 2025-02-21,01:15:27.000,52,11083873,13405,0,1740100526,12971.09526712,5.232498329998634,53417.5013964 2025-02-21,01:15:28.000,52,11083859,13725,0,1740100527,12971.122212359995,5.267743980002706,53417.45248656 2025-02-21,01:15:29.000,52,11083923,13445,0,1740100528,12971.10873973999,5.232498329998634,53417.45947368 2025-02-21,01:15:30.000,52,11083895,13605,0,1740100529,12971.08853080999,5.267743980002706,53417.45248656 2025-02-21,01:15:31.000,52,11083911,13405,0,1740100530,12971.08853080999,5.267743980002706,53417.522357760005 2025-02-21,01:15:32.000,52,11083897,13645,0,1740100531,12971.102003429995,5.331186150004214,53417.5013964 2025-02-21,01:15:33.000,52,11083911,13325,0,1740100532,12971.06832187999,5.331186150004214,53417.48043504 2025-02-21,01:15:34.000,52,11083871,13925,0,1740100533,12971.04811294999,5.310038759998861,53417.45248656 2025-02-21,01:15:35.000,52,11083856,13325,0,1740100534,12971.05484926,467.2113311400026,53417.49440928001 2025-02-21,01:15:36.000,52,11083886,13845,0,1740100535,12971.041376639994,5.36643180000101,53417.50838352 2025-02-21,01:15:37.000,52,11083861,13765,0,1740100536,12971.04811294999,5.380530059999728,53417.49440928001 2025-02-21,01:15:38.000,52,11083909,13685,0,1740100537,12971.041376639994,5.422824840003159,53417.48742216 2025-02-21,01:15:39.000,52,11083879,13565,0,1740100538,12971.014431399999,5.429873970002518,53417.55030624 2025-02-21,01:15:40.000,52,11083895,13405,0,1740100539,12970.980749849994,5.443972230001236,53417.53633200001 2025-02-21,01:15:41.000,52,11083854,14245,0,1740100540,12970.974013539999,5.4510213600005955,53417.55030624 2025-02-21,01:15:42.000,52,11083903,13765,0,1740100541,12970.980749849994,5.443972230001236,53417.55030624 2025-02-21,01:15:43.000,52,11083925,13405,0,1740100542,12970.926859369989,5.500365270003385,53417.53633200001 2025-02-21,01:15:44.000,52,11083938,13525,0,1740100543,12970.886441509989,5.479217879998032,53417.55030624 2025-02-21,01:15:45.000,52,11083938,13445,0,1740100544,12970.906650439989,467.3734611300024,53417.50838352 2025-02-21,01:15:46.000,52,11083898,13565,0,1740100545,12970.913386749999,5.500365270003385,53417.51537064001 2025-02-21,01:15:47.000,52,11083937,13725,0,1740100546,12970.866232579989,5.486267010004667,53417.48742216 2025-02-21,01:15:48.000,52,11083919,13725,0,1740100547,12970.866232579989,5.465119619999314,53417.52934488 2025-02-21,01:15:49.000,52,11083919,13645,0,1740100548,12970.859496269994,467.38051026000176,53417.50838352 2025-02-21,01:15:50.000,52,11083853,13565,0,1740100549,12970.812342099998,5.500365270003385,53417.49440928001 2025-02-21,01:15:51.000,52,11083897,13685,0,1740100550,12970.819078409993,5.521512660001463,53417.49440928001 2025-02-21,01:15:52.000,52,11083871,13565,0,1740100551,12970.758451619993,5.493316140004026,53417.50838352 2025-02-21,01:15:53.000,52,11083878,13565,0,1740100552,12970.785396859988,5.500365270003385,53417.51537064001 2025-02-21,01:15:54.000,52,11083897,14045,0,1740100553,12970.792133169998,5.479217879998032,53417.52934488 2025-02-21,01:15:55.000,52,11083859,13445,0,1740100554,12970.778660549993,5.472168749998673,53417.52934488 2025-02-21,01:15:56.000,52,11083869,13445,0,1740100555,12970.758451619993,5.4510213600005955,53417.52934488 2025-02-21,01:15:57.000,52,11083893,13525,0,1740100556,12970.798869479993,5.465119619999314,53417.522357760005 2025-02-21,01:15:58.000,52,11083893,13365,0,1740100557,12970.704561140003,5.472168749998673,53417.52934488 2025-02-21,01:15:59.000,52,11083894,13645,0,1740100558,12970.785396859988,5.4510213600005955,53417.48742216 2025-02-21,01:16:00.000,52,11083909,13845,0,1740100559,12970.792133169998,5.465119619999314,53417.49440928001 2025-02-21,01:16:01.000,52,11083892,14245,0,1740100560,12970.778660549993,5.458070489999955,53417.52934488 2025-02-21,01:16:02.000,52,11083883,14045,0,1740100561,12970.771924239998,467.3382154799983,53417.48043504 2025-02-21,01:16:03.000,52,11083928,14205,0,1740100562,12970.778660549993,5.465119619999314,53417.52934488 2025-02-21,01:16:04.000,52,11083966,13445,0,1740100563,12970.805605789988,5.458070489999955,53417.543319120006 2025-02-21,01:16:05.000,52,11083863,13605,0,1740100564,12970.792133169998,5.436923100001877,53417.5013964 2025-02-21,01:16:06.000,52,11083895,13565,0,1740100565,12970.778660549993,5.486267010004667,53417.52934488 2025-02-21,01:16:07.000,52,11083880,13725,0,1740100566,12970.744978999988,5.5074144000027445,53417.56428048001 2025-02-21,01:16:08.000,52,11083880,13725,0,1740100567,12970.738242689993,5.500365270003385,53417.55030624 2025-02-21,01:16:09.000,52,11083887,13485,0,1740100568,12970.731506379998,5.5074144000027445,53417.52934488 2025-02-21,01:16:10.000,52,11083894,14325,0,1740100569,12970.704561140003,5.5074144000027445,53417.56428048001 2025-02-21,01:16:11.000,52,11083949,13525,0,1740100570,12970.684352210003,5.5074144000027445,53417.543319120006 2025-02-21,01:16:12.000,52,11083860,13525,0,1740100571,12970.677615899993,5.535610920000181,53417.55030624 2025-02-21,01:16:13.000,52,11083935,13565,0,1740100572,12970.691088519998,467.4369033000039,53417.592228960006 2025-02-21,01:16:14.000,52,11083938,13405,0,1740100573,12970.704561140003,5.493316140004026,53417.56428048001 2025-02-21,01:16:15.000,52,11083870,13685,0,1740100574,12970.677615899993,5.5567583099982585,53417.55729336 2025-02-21,01:16:16.000,52,11083903,13445,0,1740100575,12970.623725420002,5.535610920000181,53417.59921608 2025-02-21,01:16:17.000,52,11083891,13525,0,1740100576,12970.616989109993,5.5567583099982585,53417.57825472 2025-02-21,01:16:18.000,52,11083909,13805,0,1740100577,12970.630461729997,5.528561790000822,53417.56428048001 2025-02-21,01:16:19.000,52,11083930,13765,0,1740100578,12970.623725420002,5.563807440004894,53417.59921608 2025-02-21,01:16:20.000,52,11083908,13605,0,1740100579,12970.569834939997,5.514463530002104,53417.53633200001 2025-02-21,01:16:21.000,52,11083904,13645,0,1740100580,12970.542889700002,5.528561790000822,53417.522357760005 2025-02-21,01:16:22.000,52,11083921,13605,0,1740100581,12970.556362319992,467.40165764999983,53417.55729336 2025-02-21,01:16:23.000,52,11083904,13765,0,1740100582,12970.576571249992,5.549709179998899,53417.53633200001 2025-02-21,01:16:24.000,52,11083871,13605,0,1740100583,12970.596780179992,5.528561790000822,53417.571267600004 2025-02-21,01:16:25.000,52,11083928,13885,0,1740100584,12970.549626009997,5.54266004999954,53417.50838352 2025-02-21,01:16:26.000,52,11083882,13765,0,1740100585,12970.542889700002,467.42985417000455,53417.53633200001 2025-02-21,01:16:27.000,52,11083927,13805,0,1740100586,12970.556362319992,5.549709179998899,53417.473447920005 2025-02-21,01:16:28.000,52,11083919,13325,0,1740100587,12970.529417079997,467.4228050399979,53417.45947368 2025-02-21,01:16:29.000,52,11083884,13645,0,1740100588,12970.563098630002,5.528561790000822,53417.50838352 2025-02-21,01:16:30.000,52,11083882,13645,0,1740100589,12970.556362319992,5.5567583099982585,53417.51537064001 2025-02-21,01:16:31.000,52,11083936,13405,0,1740100590,12970.576571249992,5.5567583099982585,53417.522357760005 2025-02-21,01:16:32.000,52,11083898,13565,0,1740100591,12970.590043869997,5.570856570004253,53417.543319120006 2025-02-21,01:16:33.000,52,11083949,13645,0,1740100592,12970.569834939997,5.577905700003612,53417.522357760005 2025-02-21,01:16:34.000,52,11083905,13405,0,1740100593,12970.590043869997,5.577905700003612,53417.543319120006 2025-02-21,01:16:35.000,52,11083903,13485,0,1740100594,12970.590043869997,5.599053090001689,53417.571267600004 2025-02-21,01:16:36.000,52,11083926,13725,0,1740100595,12970.590043869997,5.584954830002971,53417.56428048001 2025-02-21,01:16:37.000,52,11083900,13885,0,1740100596,12970.549626009997,5.6131513500004075,53417.5013964 2025-02-21,01:16:38.000,52,11083954,13445,0,1740100597,12970.590043869997,5.59200396000233,53417.52934488 2025-02-21,01:16:39.000,52,11083896,13525,0,1740100598,12970.569834939997,5.577905700003612,53417.48043504 2025-02-21,01:16:40.000,52,11083883,13805,0,1740100599,12970.549626009997,5.59200396000233,53417.48742216 2025-02-21,01:16:41.000,52,11083913,13565,0,1740100600,12970.563098630002,5.641347869997844,53417.51537064001 2025-02-21,01:16:42.000,52,11083906,13445,0,1740100601,12970.563098630002,5.6624952600031975,53417.50838352 2025-02-21,01:16:43.000,52,11083917,13645,0,1740100602,12970.563098630002,5.641347869997844,53417.51537064001 2025-02-21,01:16:44.000,52,11083878,13685,0,1740100603,12970.522680770002,5.676593520001916,53417.53633200001 2025-02-21,01:16:45.000,52,11083941,13925,0,1740100604,12970.495735529992,5.655446130003838,53417.53633200001 2025-02-21,01:16:46.000,52,11083907,13605,0,1740100605,12970.542889700002,5.690691780000634,53417.55729336 2025-02-21,01:16:47.000,52,11083874,13445,0,1740100606,12970.529417079997,5.683642650001275,53417.59921608 2025-02-21,01:16:48.000,52,11083919,13525,0,1740100607,12970.482262910002,5.683642650001275,53417.48742216 2025-02-21,01:16:49.000,52,11083936,13365,0,1740100608,12970.482262910002,5.683642650001275,53417.55729336 2025-02-21,01:16:50.000,52,11083966,13325,0,1740100609,12970.488999219997,5.704790039999352,53417.56428048001 2025-02-21,01:16:51.000,52,11083907,13445,0,1740100610,12970.502471840002,5.725937430004706,53417.56428048001 2025-02-21,01:16:52.000,52,11083919,13605,0,1740100611,12970.529417079997,5.740035690003424,53417.57825472 2025-02-21,01:16:53.000,52,11083911,13365,0,1740100612,12970.529417079997,5.754133950002142,53417.55030624 2025-02-21,01:16:54.000,52,11083913,13565,0,1740100613,12970.509208149997,5.732986560004065,53417.57825472 2025-02-21,01:16:55.000,52,11083923,13565,0,1740100614,12970.482262910002,5.740035690003424,53417.61319032001 2025-02-21,01:16:56.000,52,11083911,13845,0,1740100615,12970.509208149997,5.732986560004065,53417.571267600004 2025-02-21,01:16:57.000,52,11083898,13645,0,1740100616,12970.495735529992,5.754133950002142,53417.59921608 2025-02-21,01:16:58.000,52,11083951,13685,0,1740100617,12970.488999219997,5.782330469999579,53417.6062032 2025-02-21,01:16:59.000,52,11083882,13525,0,1740100618,12970.495735529992,5.77528134000022,53417.592228960006 2025-02-21,01:17:00.000,52,11083928,13645,0,1740100619,12970.509208149997,467.6695245900046,53417.571267600004 2025-02-21,01:17:01.000,52,11083900,14005,0,1740100620,12970.475526599992,5.77528134000022,53417.56428048001 2025-02-21,01:17:02.000,52,11083938,13605,0,1740100621,12970.428372429997,5.803477859997656,53417.53633200001 2025-02-21,01:17:03.000,52,11083884,13685,0,1740100622,12970.401427190001,5.82462525000301,53417.592228960006 2025-02-21,01:17:04.000,52,11083863,13645,0,1740100623,12970.435108739992,5.831674380002369,53417.592228960006 2025-02-21,01:17:05.000,52,11083923,13805,0,1740100624,12970.387954569997,5.81757612000365,53417.58524184001 2025-02-21,01:17:06.000,52,11083917,13845,0,1740100625,12970.394690879992,5.789379599998938,53417.56428048001 2025-02-21,01:17:07.000,52,11083927,13445,0,1740100626,12970.374481949992,5.852821770000446,53417.55729336 2025-02-21,01:17:08.000,52,11083920,13565,0,1740100627,12970.361009330001,5.845772640001087,53417.61319032001 2025-02-21,01:17:09.000,52,11083906,13685,0,1740100628,12970.367745639996,467.6836228500033,53417.52934488 2025-02-21,01:17:10.000,52,11083884,14045,0,1740100629,12970.354273019992,5.810526990004291,53417.55030624 2025-02-21,01:17:11.000,52,11083885,13645,0,1740100630,12970.347536709996,5.838723510001728,53417.51537064001 2025-02-21,01:17:12.000,52,11083898,13765,0,1740100631,12970.320591470001,5.810526990004291,53417.56428048001 2025-02-21,01:17:13.000,52,11083873,13525,0,1740100632,12970.307118849996,5.81757612000365,53417.51537064001 2025-02-21,01:17:14.000,52,11083925,13765,0,1740100633,12970.307118849996,5.866920029999164,53417.58524184001 2025-02-21,01:17:15.000,52,11083905,13365,0,1740100634,12970.320591470001,5.8739691599985235,53417.6062032 2025-02-21,01:17:16.000,52,11083902,13365,0,1740100635,12970.280173610001,5.881018289997883,53417.55729336 2025-02-21,01:17:17.000,52,11083891,13605,0,1740100636,12970.293646229991,5.895116550003877,53417.61319032001 2025-02-21,01:17:18.000,52,11083908,13685,0,1740100637,12970.307118849996,5.902165680003236,53417.61319032001 2025-02-21,01:17:19.000,52,11083938,13645,0,1740100638,12970.293646229991,5.909214810002595,53417.55030624 2025-02-21,01:17:20.000,52,11083921,13685,0,1740100639,12970.253228369991,5.916263940001954,53417.5013964 2025-02-21,01:17:21.000,52,11083903,13365,0,1740100640,12970.23975575,5.944460459999391,53417.5013964 2025-02-21,01:17:22.000,52,11083888,13485,0,1740100641,12970.226283129996,5.9233130700013135,53417.55729336 2025-02-21,01:17:23.000,52,11083896,13605,0,1740100642,12970.23975575,5.937411330000032,53417.5013964 2025-02-21,01:17:24.000,52,11083926,13845,0,1740100643,12970.233019439991,5.930362200000673,53417.522357760005 2025-02-21,01:17:25.000,52,11083933,13845,0,1740100644,12970.246492059996,5.95150958999875,53417.53633200001 2025-02-21,01:17:26.000,52,11083894,13765,0,1740100645,12970.21954682,467.8457528400031,53417.50838352 2025-02-21,01:17:27.000,52,11083915,13525,0,1740100646,12970.253228369991,5.944460459999391,53417.543319120006 2025-02-21,01:17:28.000,52,11083895,13925,0,1740100647,12970.233019439991,5.958558719998109,53417.543319120006 2025-02-21,01:17:29.000,52,11083877,13645,0,1740100648,12970.253228369991,5.958558719998109,53417.55729336 2025-02-21,01:17:30.000,52,11083914,13605,0,1740100649,12970.266700989996,5.972656980004103,53417.51537064001 2025-02-21,01:17:31.000,52,11083918,13645,0,1740100650,12970.280173610001,5.972656980004103,53417.55030624 2025-02-21,01:17:32.000,52,11083927,13485,0,1740100651,12970.25996468,5.965607850004744,53417.543319120006 2025-02-21,01:17:33.000,52,11083902,13565,0,1740100652,12970.273437299991,6.00085350000154,53417.53633200001 2025-02-21,01:17:34.000,52,11083894,13605,0,1740100653,12970.273437299991,6.007902630000899,53417.55729336 2025-02-21,01:17:35.000,52,11083888,14005,0,1740100654,12970.25996468,6.00085350000154,53417.57825472 2025-02-21,01:17:36.000,52,11083915,13765,0,1740100655,12970.273437299991,6.00085350000154,53417.571267600004 2025-02-21,01:17:37.000,52,11083969,13765,0,1740100656,12970.320591470001,6.036099149998336,53417.52934488 2025-02-21,01:17:38.000,52,11083905,13725,0,1740100657,12970.307118849996,6.0290500199989765,53417.522357760005 2025-02-21,01:17:39.000,52,11083922,13645,0,1740100658,12970.273437299991,6.036099149998336,53417.51537064001 2025-02-21,01:17:40.000,52,11083918,13405,0,1740100659,12970.293646229991,6.05019741000433,53417.50838352 2025-02-21,01:17:41.000,52,11083930,13765,0,1740100660,12970.300382540001,6.043148279997695,53417.48742216 2025-02-21,01:17:42.000,52,11083866,13365,0,1740100661,12970.307118849996,5.993804370002181,53417.58524184001 2025-02-21,01:17:43.000,52,11083887,13605,0,1740100662,12970.293646229991,6.036099149998336,53417.55729336 2025-02-21,01:17:44.000,52,11083902,13725,0,1740100663,12970.313855159991,6.0290500199989765,53417.55030624 2025-02-21,01:17:45.000,52,11083942,13645,0,1740100664,12970.313855159991,6.0290500199989765,53417.522357760005 2025-02-21,01:17:46.000,52,11083912,13525,0,1740100665,12970.307118849996,467.916244140004,53417.55729336 2025-02-21,01:17:47.000,52,11083926,13845,0,1740100666,12970.327327779996,6.014951760000258,53417.55030624 2025-02-21,01:17:48.000,52,11083949,13605,0,1740100667,12970.307118849996,6.014951760000258,53417.55729336 2025-02-21,01:17:49.000,52,11083903,13485,0,1740100668,12970.280173610001,467.8669002300012,53417.55729336 2025-02-21,01:17:50.000,52,11083900,13765,0,1740100669,12970.313855159991,5.986755240002822,53417.592228960006 2025-02-21,01:17:51.000,52,11083905,13445,0,1740100670,12970.347536709996,5.9797061100034625,53417.61319032001 2025-02-21,01:17:52.000,52,11083961,13525,0,1740100671,12970.347536709996,5.95150958999875,53417.58524184001 2025-02-21,01:17:53.000,52,11083934,13565,0,1740100672,12970.313855159991,5.958558719998109,53417.55729336 2025-02-21,01:17:54.000,52,11083923,13845,0,1740100673,12970.340800400001,5.972656980004103,53417.57825472 2025-02-21,01:17:55.000,52,11083906,13725,0,1740100674,12970.313855159991,5.902165680003236,53417.57825472 2025-02-21,01:17:56.000,52,11083939,13605,0,1740100675,12970.354273019992,467.78935980000097,53417.58524184001 2025-02-21,01:17:57.000,52,11083908,14045,0,1740100676,12970.354273019992,5.895116550003877,53417.56428048001 2025-02-21,01:17:58.000,52,11083904,13645,0,1740100677,12970.340800400001,5.916263940001954,53417.58524184001 2025-02-21,01:17:59.000,52,11083909,13525,0,1740100678,12970.354273019992,5.916263940001954,53417.56428048001 2025-02-21,01:18:00.000,52,11083921,13725,0,1740100679,12970.354273019992,5.909214810002595,53417.571267600004 2025-02-21,01:18:01.000,52,11083882,13605,0,1740100680,12970.347536709996,5.888067420004518,53417.62716456 2025-02-21,01:18:02.000,52,11083917,13605,0,1740100681,12970.367745639996,5.895116550003877,53417.592228960006 2025-02-21,01:18:03.000,52,11083935,13485,0,1740100682,12970.414899809992,5.881018289997883,53417.64812592 2025-02-21,01:18:04.000,52,11083951,13725,0,1740100683,12970.408163499997,5.838723510001728,53417.641138800005 2025-02-21,01:18:05.000,52,11083888,13685,0,1740100684,12970.387954569997,467.7470650200048,53417.592228960006 2025-02-21,01:18:06.000,52,11083918,13525,0,1740100685,12970.387954569997,467.7047702400014,53417.64812592 2025-02-21,01:18:07.000,52,11083919,13565,0,1740100686,12970.408163499997,5.845772640001087,53417.62716456 2025-02-21,01:18:08.000,52,11083946,13765,0,1740100687,12970.408163499997,467.72591762999946,53417.59921608 2025-02-21,01:18:09.000,52,11083916,13925,0,1740100688,12970.414899809992,5.831674380002369,53417.65511304 2025-02-21,01:18:10.000,52,11083932,13725,0,1740100689,12970.435108739992,5.859870899999805,53417.66908728 2025-02-21,01:18:11.000,52,11083945,13645,0,1740100690,12970.401427190001,5.8739691599985235,53417.641138800005 2025-02-21,01:18:12.000,52,11083908,13405,0,1740100691,12970.428372429997,929.6201608800038,53417.64812592 2025-02-21,01:18:13.000,52,11083898,14085,0,1740100692,12970.428372429997,5.831674380002369,53417.61319032001 2025-02-21,01:18:14.000,52,11083888,13405,0,1740100693,12970.455317669992,5.845772640001087,53417.65511304 2025-02-21,01:18:15.000,52,11083941,13605,0,1740100694,12970.468790289997,5.81757612000365,53417.64812592 2025-02-21,01:18:16.000,52,11083875,13805,0,1740100695,12970.435108739992,5.838723510001728,53417.62716456 2025-02-21,01:18:17.000,52,11083894,13845,0,1740100696,12970.468790289997,5.859870899999805,53417.62716456 2025-02-21,01:18:18.000,52,11083930,13645,0,1740100697,12970.441845050002,5.859870899999805,53417.6760744 2025-02-21,01:18:19.000,52,11083911,13725,0,1740100698,12970.448581359997,5.881018289997883,53417.66210016001 2025-02-21,01:18:20.000,52,11083949,13645,0,1740100699,12970.462053980002,5.888067420004518,53417.64812592 2025-02-21,01:18:21.000,52,11083903,13605,0,1740100700,12970.462053980002,5.8739691599985235,53417.64812592 2025-02-21,01:18:22.000,52,11083926,13405,0,1740100701,12970.468790289997,5.881018289997883,53417.64812592 2025-02-21,01:18:23.000,52,11083883,13845,0,1740100702,12970.462053980002,5.859870899999805,53417.65511304 2025-02-21,01:18:24.000,52,11083878,13565,0,1740100703,12970.502471840002,467.7823106700016,53417.65511304 2025-02-21,01:18:25.000,52,11083935,13565,0,1740100704,12970.475526599992,5.888067420004518,53417.711010000006 2025-02-21,01:18:26.000,52,11083891,13605,0,1740100705,12970.488999219997,5.881018289997883,53417.62017744 2025-02-21,01:18:27.000,52,11083913,13645,0,1740100706,12970.502471840002,5.866920029999164,53417.738958480004 2025-02-21,01:18:28.000,52,11083897,13605,0,1740100707,12970.488999219997,5.8739691599985235,53417.63415168001 2025-02-21,01:18:29.000,52,11083910,13885,0,1740100708,12970.515944459992,5.852821770000446,53417.690048640005 2025-02-21,01:18:30.000,52,11083864,14205,0,1740100709,12970.529417079997,5.852821770000446,53417.70402288001 2025-02-21,01:18:31.000,52,11083890,13525,0,1740100710,12970.549626009997,5.881018289997883,53417.711010000006 2025-02-21,01:18:32.000,52,11083899,13965,0,1740100711,12970.583307560002,5.881018289997883,53417.66908728 2025-02-21,01:18:33.000,52,11083912,13925,0,1740100712,12970.563098630002,5.881018289997883,53417.66908728 2025-02-21,01:18:34.000,52,11083911,13445,0,1740100713,12970.576571249992,5.866920029999164,53417.6760744 2025-02-21,01:18:35.000,52,11083928,14045,0,1740100714,12970.610252799997,5.888067420004518,53417.65511304 2025-02-21,01:18:36.000,52,11083900,13925,0,1740100715,12970.657406969993,5.888067420004518,53417.711010000006 2025-02-21,01:18:37.000,52,11083874,13765,0,1740100716,12970.630461729997,5.8739691599985235,53417.73197136001 2025-02-21,01:18:38.000,52,11083928,13485,0,1740100717,12970.664143280002,5.8739691599985235,53417.68306152001 2025-02-21,01:18:39.000,52,11083880,13605,0,1740100718,12970.650670659998,5.916263940001954,53417.71799712 2025-02-21,01:18:40.000,52,11083919,13725,0,1740100719,12970.670879589998,5.902165680003236,53417.711010000006 2025-02-21,01:18:41.000,52,11083922,13645,0,1740100720,12970.724770069988,5.888067420004518,53417.77389408 2025-02-21,01:18:42.000,52,11083931,13565,0,1740100721,12970.738242689993,5.916263940001954,53417.6760744 2025-02-21,01:18:43.000,52,11083928,13965,0,1740100722,12970.751715309998,467.77526154000225,53417.7459456 2025-02-21,01:18:44.000,52,11083902,13525,0,1740100723,12970.778660549993,5.937411330000032,53417.7459456 2025-02-21,01:18:45.000,52,11083954,13645,0,1740100724,12970.758451619993,5.909214810002595,53417.75293272001 2025-02-21,01:18:46.000,52,11083961,13845,0,1740100725,12970.765187929988,5.895116550003877,53417.79485544 2025-02-21,01:18:47.000,52,11083950,13565,0,1740100726,12970.751715309998,5.902165680003236,53417.7459456 2025-02-21,01:18:48.000,52,11083907,13685,0,1740100727,12970.765187929988,467.81050718999904,53417.75293272001 2025-02-21,01:18:49.000,52,11083894,13805,0,1740100728,12970.778660549993,5.958558719998109,53417.79485544 2025-02-21,01:18:50.000,52,11083933,13805,0,1740100729,12970.798869479993,5.944460459999391,53417.78088120001 2025-02-21,01:18:51.000,52,11083890,13405,0,1740100730,12970.778660549993,5.930362200000673,53417.78786832 2025-02-21,01:18:52.000,52,11083959,13805,0,1740100731,12970.805605789988,467.81050718999904,53417.82280392 2025-02-21,01:18:53.000,52,11083918,13685,0,1740100732,12970.771924239998,467.8175563199984,53417.80184256001 2025-02-21,01:18:54.000,52,11083945,13445,0,1740100733,12970.792133169998,5.965607850004744,53417.8158168 2025-02-21,01:18:55.000,52,11083917,13325,0,1740100734,12970.778660549993,467.8316545800044,53417.8158168 2025-02-21,01:18:56.000,52,11083893,13565,0,1740100735,12970.778660549993,5.937411330000032,53417.80184256001 2025-02-21,01:18:57.000,52,11083924,13765,0,1740100736,12970.771924239998,5.958558719998109,53417.79485544 2025-02-21,01:18:58.000,52,11083919,13445,0,1740100737,12970.812342099998,5.965607850004744,53417.8158168 2025-02-21,01:18:59.000,52,11083959,13765,0,1740100738,12970.805605789988,5.993804370002181,53417.84376528 2025-02-21,01:19:00.000,52,11083912,13245,0,1740100739,12970.785396859988,5.9233130700013135,53417.86472664 2025-02-21,01:19:01.000,52,11083911,13605,0,1740100740,12970.819078409993,5.944460459999391,53417.906649360004 2025-02-21,01:19:02.000,52,11083927,13165,0,1740100741,12970.832551029998,467.83870371000376,53417.86472664 2025-02-21,01:19:03.000,52,11083929,13725,0,1740100742,12970.859496269994,467.87394936000055,53417.87870088001 2025-02-21,01:19:04.000,52,11083932,13605,0,1740100743,12970.859496269994,5.993804370002181,53417.857739520005 2025-02-21,01:19:05.000,52,11083926,13525,0,1740100744,12970.872968889998,5.986755240002822,53417.89966224001 2025-02-21,01:19:06.000,52,11083898,13925,0,1740100745,12970.879705199994,5.986755240002822,53417.87171376001 2025-02-21,01:19:07.000,52,11083904,14245,0,1740100746,12970.906650439989,5.972656980004103,53417.91363648 2025-02-21,01:19:08.000,52,11083964,13525,0,1740100747,12970.940331989994,5.9797061100034625,53417.906649360004 2025-02-21,01:19:09.000,52,11083953,13925,0,1740100748,12970.953804609999,5.95150958999875,53417.89966224001 2025-02-21,01:19:10.000,52,11083942,13565,0,1740100749,12970.96727722999,5.972656980004103,53417.885688 2025-02-21,01:19:11.000,52,11083911,13605,0,1740100750,12971.021167709994,5.986755240002822,53417.91363648 2025-02-21,01:19:12.000,52,11083985,13765,0,1740100751,12971.04811294999,6.00085350000154,53417.93459784 2025-02-21,01:19:13.000,52,11083956,13565,0,1740100752,12971.04811294999,5.993804370002181,53417.94158496 2025-02-21,01:19:14.000,52,11083896,13565,0,1740100753,12971.04811294999,467.9514897900008,53417.94158496 2025-02-21,01:19:15.000,52,11083985,14045,0,1740100754,12971.07505819,6.036099149998336,53417.96953344001 2025-02-21,01:19:16.000,52,11083917,13565,0,1740100755,12971.07505819,467.92329327000334,53417.93459784 2025-02-21,01:19:17.000,52,11083952,13925,0,1740100756,12971.11547605,6.078393930001766,53417.9904948 2025-02-21,01:19:18.000,52,11083904,13405,0,1740100757,12971.09526712,6.05019741000433,53417.96254632 2025-02-21,01:19:19.000,52,11083925,13885,0,1740100758,12971.10873973999,6.064295670003048,53417.976520560005 2025-02-21,01:19:20.000,52,11083960,13565,0,1740100759,12971.10873973999,467.88804761999927,53417.9904948 2025-02-21,01:19:21.000,52,11083908,13645,0,1740100760,12971.15589391,6.05019741000433,53417.9904948 2025-02-21,01:19:22.000,52,11083963,13605,0,1740100761,12971.17610284,6.05019741000433,53417.98350768 2025-02-21,01:19:23.000,52,11083965,13605,0,1740100762,12971.19631177,467.93739153000206,53418.025430400005 2025-02-21,01:19:24.000,52,11083965,13525,0,1740100763,12971.223257009995,6.071344800002407,53418.03241752 2025-02-21,01:19:25.000,52,11083908,13645,0,1740100764,12971.25020224999,467.95853892000014,53418.03241752 2025-02-21,01:19:26.000,52,11083906,13725,0,1740100765,12971.23672963,6.05019741000433,53418.03241752 2025-02-21,01:19:27.000,52,11083952,13485,0,1740100766,12971.263674869995,6.085443060001126,53417.98350768 2025-02-21,01:19:28.000,52,11083929,13485,0,1740100767,12971.31082903999,6.092492190000485,53418.01145616 2025-02-21,01:19:29.000,52,11083937,13885,0,1740100768,12971.27041117999,6.085443060001126,53418.01844328001 2025-02-21,01:19:30.000,52,11083933,13525,0,1740100769,12971.27041117999,6.092492190000485,53418.025430400005 2025-02-21,01:19:31.000,52,11083942,13565,0,1740100770,12971.27714749,6.106590449999203,53418.04639176001 2025-02-21,01:19:32.000,52,11083929,13685,0,1740100771,12971.243465939995,6.113639579998562,53418.03940464001 2025-02-21,01:19:33.000,52,11083950,13845,0,1740100772,12971.27714749,467.9444406600014,53418.08831448001 2025-02-21,01:19:34.000,52,11083927,13845,0,1740100773,12971.29062010999,929.8668804300032,53418.074340240004 2025-02-21,01:19:35.000,52,11083975,13685,0,1740100774,12971.29735642,6.085443060001126,53418.03940464001 2025-02-21,01:19:36.000,52,11083978,13725,0,1740100775,12971.29062010999,467.98673544000485,53418.060366 2025-02-21,01:19:37.000,52,11083945,13685,0,1740100776,12971.33777428,6.106590449999203,53418.03940464001 2025-02-21,01:19:38.000,52,11083931,13685,0,1740100777,12971.344510589995,467.9444406600014,53418.03940464001 2025-02-21,01:19:39.000,52,11083919,14005,0,1740100778,12971.33777428,6.085443060001126,53418.05337888 2025-02-21,01:19:40.000,52,11083952,13765,0,1740100779,12971.33777428,6.085443060001126,53418.10927584 2025-02-21,01:19:41.000,52,11083920,13565,0,1740100780,12971.364719519996,6.106590449999203,53418.08831448001 2025-02-21,01:19:42.000,52,11083916,13725,0,1740100781,12971.39166475999,6.099541319999844,53418.12325008 2025-02-21,01:19:43.000,52,11083917,13605,0,1740100782,12971.405137379996,6.085443060001126,53418.08132736 2025-02-21,01:19:44.000,52,11083969,13765,0,1740100783,12971.43881893,6.064295670003048,53418.144211440005 2025-02-21,01:19:45.000,52,11083911,13565,0,1740100784,12971.43881893,6.078393930001766,53418.12325008 2025-02-21,01:19:46.000,52,11083943,13405,0,1740100785,12971.445555239996,6.092492190000485,53418.15818568 2025-02-21,01:19:47.000,52,11083940,13285,0,1740100786,12971.43881893,6.113639579998562,53418.1302372 2025-02-21,01:19:48.000,52,11083908,13685,0,1740100787,12971.47923679,6.113639579998562,53418.13722432001 2025-02-21,01:19:49.000,52,11083917,13805,0,1740100788,12971.512918339991,6.141836100003275,53418.15119856 2025-02-21,01:19:50.000,52,11083885,13485,0,1740100789,12971.499445720001,6.148885230002634,53418.17914704 2025-02-21,01:19:51.000,52,11083913,13565,0,1740100790,12971.499445720001,6.1347869700039155,53418.16517280001 2025-02-21,01:19:52.000,52,11083941,13525,0,1740100791,12971.526390959996,6.1347869700039155,53418.13722432001 2025-02-21,01:19:53.000,52,11083958,13565,0,1740100792,12971.546599889996,6.127737840004556,53418.17215992 2025-02-21,01:19:54.000,52,11083935,13365,0,1740100793,12971.546599889996,6.113639579998562,53418.193121280005 2025-02-21,01:19:55.000,52,11083913,14045,0,1740100794,12971.566808819996,468.0078828300029,53418.21408264001 2025-02-21,01:19:56.000,52,11083920,14045,0,1740100795,12971.560072510001,6.113639579998562,53418.193121280005 2025-02-21,01:19:57.000,52,11083891,13565,0,1740100796,12971.580281440001,6.099541319999844,53418.21408264001 2025-02-21,01:19:58.000,52,11083910,13445,0,1740100797,12971.580281440001,467.9796863099982,53418.23504400001 2025-02-21,01:19:59.000,52,11083920,13725,0,1740100798,12971.573545129992,6.113639579998562,53418.193121280005 2025-02-21,01:20:00.000,52,11083904,13765,0,1740100799,12971.600490370001,6.148885230002634,53418.17914704 2025-02-21,01:20:01.000,52,11083909,13405,0,1740100800,12971.640908230002,6.120688709997921,53418.193121280005 2025-02-21,01:20:02.000,52,11083900,13765,0,1740100801,12971.654380849992,6.141836100003275,53418.25600536001 2025-02-21,01:20:03.000,52,11083942,13645,0,1740100802,12971.688062399997,6.120688709997921,53418.242031120004 2025-02-21,01:20:04.000,52,11083942,13565,0,1740100803,12971.654380849992,6.170032620000711,53418.28395384001 2025-02-21,01:20:05.000,52,11083917,13805,0,1740100804,12971.688062399997,6.162983490001352,53418.22106976 2025-02-21,01:20:06.000,52,11083916,13565,0,1740100805,12971.681326090002,6.191180009998789,53418.23504400001 2025-02-21,01:20:07.000,52,11083930,13685,0,1740100806,12971.701535020002,6.1841308799994295,53418.25600536001 2025-02-21,01:20:08.000,52,11083941,13765,0,1740100807,12971.735216569992,6.127737840004556,53418.242031120004 2025-02-21,01:20:09.000,52,11083953,13645,0,1740100808,12971.762161810002,6.22642566000286,53418.2699796 2025-02-21,01:20:10.000,52,11083896,13565,0,1740100809,12971.762161810002,468.10657065000123,53418.29792808 2025-02-21,01:20:11.000,52,11083864,13805,0,1740100810,12971.762161810002,6.205278270004783,53418.25600536001 2025-02-21,01:20:12.000,52,11083910,13925,0,1740100811,12971.775634429992,6.22642566000286,53418.29792808 2025-02-21,01:20:13.000,52,11083893,13645,0,1740100812,12971.802579670002,6.233474790002219,53418.2699796 2025-02-21,01:20:14.000,52,11083884,13445,0,1740100813,12971.802579670002,6.261671309999656,53418.25600536001 2025-02-21,01:20:15.000,52,11083903,13725,0,1740100814,12971.809315979997,6.289867830004368,53418.29094096 2025-02-21,01:20:16.000,52,11083900,13685,0,1740100815,12971.829524909997,6.282818699997733,53418.29094096 2025-02-21,01:20:17.000,52,11083884,13485,0,1740100816,12971.863206460002,6.254622180000297,53418.34683792 2025-02-21,01:20:18.000,52,11083927,13845,0,1740100817,12971.836261219993,6.282818699997733,53418.3398508 2025-02-21,01:20:19.000,52,11083924,13685,0,1740100818,12971.863206460002,6.254622180000297,53418.35382504001 2025-02-21,01:20:20.000,52,11083920,13445,0,1740100819,12971.896888009993,6.289867830004368,53418.33286368001 2025-02-21,01:20:21.000,52,11083889,13445,0,1740100820,12971.917096939993,6.254622180000297,53418.360812160005 2025-02-21,01:20:22.000,52,11083863,13565,0,1740100821,12971.937305869993,6.282818699997733,53418.33286368001 2025-02-21,01:20:23.000,52,11083880,14045,0,1740100822,12971.950778489998,6.268720439999015,53418.36779928 2025-02-21,01:20:24.000,52,11083914,13565,0,1740100823,12971.944042179988,6.275769569998374,53418.3398508 2025-02-21,01:20:25.000,52,11083914,13445,0,1740100824,12971.991196349998,6.303966090003087,53418.38177352001 2025-02-21,01:20:26.000,52,11083880,13725,0,1740100825,12971.917096939993,6.318064350001805,53418.40273488001 2025-02-21,01:20:27.000,52,11083894,13605,0,1740100826,12972.011405279998,6.289867830004368,53418.41670912 2025-02-21,01:20:28.000,52,11083894,13565,0,1740100827,12972.011405279998,6.3462608699992415,53418.409722000004 2025-02-21,01:20:29.000,52,11083923,13405,0,1740100828,12971.984460039988,6.296916960003728,53418.41670912 2025-02-21,01:20:30.000,52,11083916,13405,0,1740100829,12972.031614209998,6.282818699997733,53418.430683360006 2025-02-21,01:20:31.000,52,11083914,13645,0,1740100830,12972.058559449993,6.254622180000297,53418.45164472001 2025-02-21,01:20:32.000,52,11083894,13645,0,1740100831,12972.078768379994,6.275769569998374,53418.409722000004 2025-02-21,01:20:33.000,52,11083873,13885,0,1740100832,12972.072032069998,6.261671309999656,53418.4446576 2025-02-21,01:20:34.000,52,11083930,13525,0,1740100833,12972.092240999998,6.303966090003087,53418.46561896 2025-02-21,01:20:35.000,52,11083894,13565,0,1740100834,12972.098977309994,6.318064350001805,53418.48658032 2025-02-21,01:20:36.000,52,11083887,13885,0,1740100835,12972.146131479989,6.325113480001164,53418.46561896 2025-02-21,01:20:37.000,52,11083906,14085,0,1740100836,12972.146131479989,6.296916960003728,53418.50754168 2025-02-21,01:20:38.000,52,11083896,13485,0,1740100837,12972.166340409989,6.318064350001805,53418.47260608001 2025-02-21,01:20:39.000,52,11083910,13325,0,1740100838,12972.173076719999,6.254622180000297,53418.50754168 2025-02-21,01:20:40.000,52,11083908,13445,0,1740100839,12972.159604099994,468.1982093400002,53418.5145288 2025-02-21,01:20:41.000,52,11083904,13565,0,1740100840,12972.146131479989,6.303966090003087,53418.5145288 2025-02-21,01:20:42.000,52,11083911,13605,0,1740100841,12972.18654933999,6.282818699997733,53418.577412880004 2025-02-21,01:20:43.000,52,11083915,13925,0,1740100842,12972.18654933999,6.296916960003728,53418.56343864 2025-02-21,01:20:44.000,52,11083944,13925,0,1740100843,12972.200021959994,6.289867830004368,53418.5145288 2025-02-21,01:20:45.000,52,11083901,13525,0,1740100844,12972.200021959994,6.296916960003728,53418.59138712001 2025-02-21,01:20:46.000,52,11083885,13285,0,1740100845,12972.220230889994,6.296916960003728,53418.5844 2025-02-21,01:20:47.000,52,11083905,13645,0,1740100846,12972.233703509999,468.17001282000274,53418.61234848 2025-02-21,01:20:48.000,52,11083894,13565,0,1740100847,12972.24717612999,6.261671309999656,53418.57042576001 2025-02-21,01:20:49.000,52,11083869,13365,0,1740100848,12972.22696719999,6.289867830004368,53418.53549016 2025-02-21,01:20:50.000,52,11083917,13565,0,1740100849,12972.28759398999,6.289867830004368,53418.55645152 2025-02-21,01:20:51.000,52,11083927,13725,0,1740100850,12972.2943303,6.303966090003087,53418.54247728001 2025-02-21,01:20:52.000,52,11083939,13485,0,1740100851,12972.33474816,6.296916960003728,53418.60536136 2025-02-21,01:20:53.000,52,11083920,13365,0,1740100852,12972.34822077999,6.289867830004368,53418.57042576001 2025-02-21,01:20:54.000,52,11083952,13245,0,1740100853,12972.321275539995,6.261671309999656,53418.64029696001 2025-02-21,01:20:55.000,52,11083903,13405,0,1740100854,12972.33474816,6.254622180000297,53418.61234848 2025-02-21,01:20:56.000,52,11083885,13565,0,1740100855,12972.341484469995,6.268720439999015,53418.62632272 2025-02-21,01:20:57.000,52,11083933,13725,0,1740100856,12972.34822077999,6.275769569998374,53418.60536136 2025-02-21,01:20:58.000,52,11083895,13405,0,1740100857,12972.36842970999,6.261671309999656,53418.61234848 2025-02-21,01:20:59.000,52,11083858,13885,0,1740100858,12972.37516602,6.254622180000297,53418.57042576001 2025-02-21,01:21:00.000,52,11083900,13405,0,1740100859,12972.36842970999,6.2405239200015785,53418.64029696001 2025-02-21,01:21:01.000,52,11083902,13565,0,1740100860,12972.38863863999,6.282818699997733,53418.67523256 2025-02-21,01:21:02.000,52,11083906,13605,0,1740100861,12972.422320189995,6.303966090003087,53418.66824544001 2025-02-21,01:21:03.000,52,11083903,13445,0,1740100862,12972.43579281,6.282818699997733,53418.68221968 2025-02-21,01:21:04.000,52,11083926,13445,0,1740100863,12972.45600174,6.268720439999015,53418.68920680001 2025-02-21,01:21:05.000,52,11083893,13685,0,1740100864,12972.482946979995,6.254622180000297,53418.66824544001 2025-02-21,01:21:06.000,52,11083951,13645,0,1740100865,12972.47621067,6.268720439999015,53418.73811664001 2025-02-21,01:21:07.000,52,11083898,13805,0,1740100866,12972.45600174,6.296916960003728,53418.7241424 2025-02-21,01:21:08.000,52,11083895,13765,0,1740100867,12972.46947435999,468.18411108000146,53418.73112952 2025-02-21,01:21:09.000,52,11083912,13325,0,1740100868,12972.45600174,6.289867830004368,53418.73112952 2025-02-21,01:21:10.000,52,11083911,13485,0,1740100869,12972.462738049995,6.268720439999015,53418.745103760004 2025-02-21,01:21:11.000,52,11083911,13485,0,1740100870,12972.53010114999,6.282818699997733,53418.73811664001 2025-02-21,01:21:12.000,52,11083919,13565,0,1740100871,12972.50989221999,6.268720439999015,53418.766065120006 2025-02-21,01:21:13.000,52,11083908,13565,0,1740100872,12972.4964196,6.261671309999656,53418.78003936 2025-02-21,01:21:14.000,52,11083839,13565,0,1740100873,12972.4964196,6.275769569998374,53418.77305224 2025-02-21,01:21:15.000,52,11083915,13845,0,1740100874,12972.523364839995,6.254622180000297,53418.80100072 2025-02-21,01:21:16.000,52,11083943,13485,0,1740100875,12972.543573769995,6.325113480001164,53418.78003936 2025-02-21,01:21:17.000,52,11083954,13925,0,1740100876,12972.543573769995,6.289867830004368,53418.75907800001 2025-02-21,01:21:18.000,52,11083921,13525,0,1740100877,12972.57051900999,468.1629636900034,53418.78003936 2025-02-21,01:21:19.000,52,11083874,13565,0,1740100878,12972.543573769995,6.254622180000297,53418.80100072 2025-02-21,01:21:20.000,52,11083900,13365,0,1740100879,12972.55704639,468.141816299998,53418.7940136 2025-02-21,01:21:21.000,52,11083921,13405,0,1740100880,12972.55704639,6.296916960003728,53418.78702648001 2025-02-21,01:21:22.000,52,11083925,13085,0,1740100881,12972.53683746,6.289867830004368,53418.82196208 2025-02-21,01:21:23.000,52,11083873,14245,0,1740100882,12972.59072793999,6.282818699997733,53418.814974960005 2025-02-21,01:21:24.000,52,11083891,13605,0,1740100883,12972.604200559996,6.296916960003728,53418.80100072 2025-02-21,01:21:25.000,52,11083881,13605,0,1740100884,12972.583991629996,468.155914560004,53418.8289492 2025-02-21,01:21:26.000,52,11083917,13445,0,1740100885,12972.55704639,6.282818699997733,53418.8289492 2025-02-21,01:21:27.000,52,11083889,14085,0,1740100886,12972.63788211,6.261671309999656,53418.87785904001 2025-02-21,01:21:28.000,52,11083853,13805,0,1740100887,12972.583991629996,6.275769569998374,53418.814974960005 2025-02-21,01:21:29.000,52,11083876,13405,0,1740100888,12972.59072793999,6.275769569998374,53418.87087192 2025-02-21,01:21:30.000,52,11083871,14005,0,1740100889,12972.59072793999,6.311015220002446,53418.87087192 2025-02-21,01:21:31.000,52,11083919,13605,0,1740100890,12972.61093686999,6.311015220002446,53418.912794640004 2025-02-21,01:21:32.000,52,11083920,13565,0,1740100891,12972.65809104,6.318064350001805,53418.88484616001 2025-02-21,01:21:33.000,52,11083913,13525,0,1740100892,12972.65809104,6.303966090003087,53418.91978176 2025-02-21,01:21:34.000,52,11083873,13365,0,1740100893,12972.63788211,6.303966090003087,53418.87087192 2025-02-21,01:21:35.000,52,11083912,13645,0,1740100894,12972.691772589991,6.339211739999882,53418.863884800005 2025-02-21,01:21:36.000,52,11083886,13765,0,1740100895,12972.691772589991,6.339211739999882,53418.87785904001 2025-02-21,01:21:37.000,52,11083961,13605,0,1740100896,12972.65809104,6.36035912999796,53418.863884800005 2025-02-21,01:21:38.000,52,11083901,13725,0,1740100897,12972.711981519991,6.3462608699992415,53418.89183328 2025-02-21,01:21:39.000,52,11083907,13325,0,1740100898,12972.671563659991,6.367408260004595,53418.90580752001 2025-02-21,01:21:40.000,52,11083902,13605,0,1740100899,12972.711981519991,930.1629438899981,53418.94074312 2025-02-21,01:21:41.000,52,11083887,13685,0,1740100900,12972.691772589991,6.374457390003954,53418.863884800005 2025-02-21,01:21:42.000,52,11083907,13685,0,1740100901,12972.705245209996,6.388555650002672,53418.90580752001 2025-02-21,01:21:43.000,52,11083893,13885,0,1740100902,12972.691772589991,6.3956047800020315,53418.91978176 2025-02-21,01:21:44.000,52,11083941,13765,0,1740100903,12972.718717830001,6.402653910001391,53418.933756000006 2025-02-21,01:21:45.000,52,11083969,13245,0,1740100904,12972.752399379991,468.2757497700004,53418.95471736001 2025-02-21,01:21:46.000,52,11083910,13565,0,1740100905,12972.705245209996,6.444948690004821,53418.91978176 2025-02-21,01:21:47.000,52,11083891,13405,0,1740100906,12972.718717830001,6.444948690004821,53418.89183328 2025-02-21,01:21:48.000,52,11083915,13445,0,1740100907,12972.759135690001,6.466096080002899,53418.87087192 2025-02-21,01:21:49.000,52,11083911,13605,0,1740100908,12972.725454139996,6.487243470000976,53418.89183328 2025-02-21,01:21:50.000,52,11083924,13645,0,1740100909,12972.772608309991,6.487243470000976,53418.88484616001 2025-02-21,01:21:51.000,52,11083923,13685,0,1740100910,12972.752399379991,6.5013417299996945,53418.92676888001 2025-02-21,01:21:52.000,52,11083921,13365,0,1740100911,12972.732190449991,6.529538250004407,53418.92676888001 2025-02-21,01:21:53.000,52,11083892,13365,0,1740100912,12972.725454139996,6.543636510003125,53418.8988204 2025-02-21,01:21:54.000,52,11083932,13605,0,1740100913,12972.725454139996,6.522489119997772,53418.8988204 2025-02-21,01:21:55.000,52,11083929,14005,0,1740100914,12972.732190449991,6.578882159999921,53418.912794640004 2025-02-21,01:21:56.000,52,11083943,13645,0,1740100915,12972.711981519991,6.564783900001203,53418.89183328 2025-02-21,01:21:57.000,52,11083907,13245,0,1740100916,12972.738926760001,6.571833030000562,53418.912794640004 2025-02-21,01:21:58.000,52,11083959,13565,0,1740100917,12972.711981519991,6.600029549997998,53418.88484616001 2025-02-21,01:21:59.000,52,11083915,13405,0,1740100918,12972.685036279996,6.614127810003993,53418.8988204 2025-02-21,01:22:00.000,52,11083920,14165,0,1740100919,12972.664827349996,6.628226070002711,53418.8988204 2025-02-21,01:22:01.000,52,11083912,13725,0,1740100920,12972.651354729991,6.6070786800046335,53418.92676888001 2025-02-21,01:22:02.000,52,11083923,13325,0,1740100921,12972.664827349996,6.621176940003352,53418.90580752001 2025-02-21,01:22:03.000,52,11083967,13965,0,1740100922,12972.664827349996,6.68461911000486,53418.91978176 2025-02-21,01:22:04.000,52,11083919,13365,0,1740100923,12972.61093686999,468.5859114900013,53418.8988204 2025-02-21,01:22:05.000,52,11083855,13925,0,1740100924,12972.59746425,6.663471719999507,53418.912794640004 2025-02-21,01:22:06.000,52,11083892,13205,0,1740100925,12972.631145799991,6.670520849998866,53418.90580752001 2025-02-21,01:22:07.000,52,11083898,13885,0,1740100926,12972.583991629996,6.68461911000486,53418.91978176 2025-02-21,01:22:08.000,52,11083865,13765,0,1740100927,12972.604200559996,6.698717370003578,53418.92676888001 2025-02-21,01:22:09.000,52,11083892,13405,0,1740100928,12972.59746425,6.698717370003578,53418.89183328 2025-02-21,01:22:10.000,52,11083891,13645,0,1740100929,12972.57725532,6.677569979998225,53418.87087192 2025-02-21,01:22:11.000,52,11083884,13565,0,1740100930,12972.57725532,6.705766500002937,53418.91978176 2025-02-21,01:22:12.000,52,11083932,13405,0,1740100931,12972.57051900999,468.56476410000323,53418.91978176 2025-02-21,01:22:13.000,52,11083917,13885,0,1740100932,12972.57725532,6.7128156300022965,53418.94074312 2025-02-21,01:22:14.000,52,11083915,13885,0,1740100933,12972.57725532,6.698717370003578,53418.933756000006 2025-02-21,01:22:15.000,52,11083904,13605,0,1740100934,12972.563782699995,6.733963020000374,53418.95471736001 2025-02-21,01:22:16.000,52,11083936,13725,0,1740100935,12972.57725532,6.741012149999733,53418.87087192 2025-02-21,01:22:17.000,52,11083953,13525,0,1740100936,12972.55704639,6.705766500002937,53418.87087192 2025-02-21,01:22:18.000,52,11083970,13445,0,1740100937,12972.563782699995,6.7128156300022965,53418.912794640004 2025-02-21,01:22:19.000,52,11083932,13965,0,1740100938,12972.563782699995,6.719864760001656,53418.933756000006 2025-02-21,01:22:20.000,52,11083919,13565,0,1740100939,12972.57725532,6.7128156300022965,53418.89183328 2025-02-21,01:22:21.000,52,11083929,13685,0,1740100940,12972.563782699995,468.59296062000067,53418.84991056 2025-02-21,01:22:22.000,52,11083899,13325,0,1740100941,12972.61767318,468.6352554000041,53418.89183328 2025-02-21,01:22:23.000,52,11083924,13405,0,1740100942,12972.604200559996,6.748061279999092,53418.88484616001 2025-02-21,01:22:24.000,52,11083884,13765,0,1740100943,12972.644618419996,6.748061279999092,53418.84991056 2025-02-21,01:22:25.000,52,11083890,13445,0,1740100944,12972.59072793999,6.755110409998451,53418.912794640004 2025-02-21,01:22:26.000,52,11083879,13765,0,1740100945,12972.604200559996,6.769208670004446,53418.88484616001 2025-02-21,01:22:27.000,52,11083932,13565,0,1740100946,12972.604200559996,6.776257800003805,53418.8289492 2025-02-21,01:22:28.000,52,11083922,13285,0,1740100947,12972.644618419996,6.804454320001241,53418.88484616001 2025-02-21,01:22:29.000,52,11083913,13565,0,1740100948,12972.631145799991,6.748061279999092,53418.84292344 2025-02-21,01:22:30.000,52,11083944,13925,0,1740100949,12972.63788211,6.783306930003164,53418.84991056 2025-02-21,01:22:31.000,52,11083912,13605,0,1740100950,12972.63788211,6.783306930003164,53418.89183328 2025-02-21,01:22:32.000,52,11083917,13685,0,1740100951,12972.664827349996,6.790356060002523,53418.88484616001 2025-02-21,01:22:33.000,52,11083896,13725,0,1740100952,12972.651354729991,6.776257800003805,53418.83593632001 2025-02-21,01:22:34.000,52,11083912,13525,0,1740100953,12972.685036279996,6.797405190001882,53418.863884800005 2025-02-21,01:22:35.000,52,11083913,13605,0,1740100954,12972.664827349996,6.804454320001241,53418.89183328 2025-02-21,01:22:36.000,52,11083952,13485,0,1740100955,12972.664827349996,468.7198449600037,53418.863884800005 2025-02-21,01:22:37.000,52,11083904,13245,0,1740100956,12972.65809104,468.69869756999833,53418.88484616001 2025-02-21,01:22:38.000,52,11083902,13645,0,1740100957,12972.671563659991,6.8115034500006,53418.84292344 2025-02-21,01:22:39.000,52,11083944,13605,0,1740100958,12972.705245209996,6.846749100004672,53418.84991056 2025-02-21,01:22:40.000,52,11083920,13565,0,1740100959,12972.691772589991,6.81855257999996,53418.90580752001 2025-02-21,01:22:41.000,52,11083942,13245,0,1740100960,12972.691772589991,6.839699969998037,53418.912794640004 2025-02-21,01:22:42.000,52,11083942,13885,0,1740100961,12972.664827349996,6.832650839998678,53418.933756000006 2025-02-21,01:22:43.000,52,11083932,13445,0,1740100962,12972.664827349996,6.8678964900027495,53418.84991056 2025-02-21,01:22:44.000,52,11083921,13485,0,1740100963,12972.685036279996,6.86084736000339,53418.8988204 2025-02-21,01:22:45.000,52,11083912,13605,0,1740100964,12972.651354729991,6.8678964900027495,53418.912794640004 2025-02-21,01:22:46.000,52,11083922,13645,0,1740100965,12972.664827349996,6.896093010000186,53418.92676888001 2025-02-21,01:22:47.000,52,11083939,13605,0,1740100966,12972.624409489996,6.903142139999545,53418.912794640004 2025-02-21,01:22:48.000,52,11083931,13965,0,1740100967,12972.624409489996,6.8678964900027495,53418.94773024 2025-02-21,01:22:49.000,52,11083881,14125,0,1740100968,12972.631145799991,6.9242895300048986,53418.863884800005 2025-02-21,01:22:50.000,52,11083945,13365,0,1740100969,12972.59746425,6.966584310001053,53418.8289492 2025-02-21,01:22:51.000,52,11083960,13445,0,1740100970,12972.631145799991,6.99478082999849,53418.92676888001 2025-02-21,01:22:52.000,52,11083927,13925,0,1740100971,12972.59072793999,6.966584310001053,53418.89183328 2025-02-21,01:22:53.000,52,11083952,13765,0,1740100972,12972.563782699995,7.001829959997849,53418.8988204 2025-02-21,01:22:54.000,52,11083872,13605,0,1740100973,12972.59072793999,7.0229773500032024,53418.89183328 2025-02-21,01:22:55.000,52,11083906,13365,0,1740100974,12972.55704639,6.987731699999131,53418.92676888001 2025-02-21,01:22:56.000,52,11083909,13885,0,1740100975,12972.53010114999,6.99478082999849,53418.89183328 2025-02-21,01:22:57.000,52,11083908,13565,0,1740100976,12972.48968328999,7.001829959997849,53418.87785904001 2025-02-21,01:22:58.000,52,11083902,13725,0,1740100977,12972.47621067,6.987731699999131,53418.8988204 2025-02-21,01:22:59.000,52,11083891,13645,0,1740100978,12972.462738049995,6.980682569999772,53418.87785904001 2025-02-21,01:23:00.000,52,11083904,13965,0,1740100979,12972.43579281,7.015928220003843,53418.88484616001 2025-02-21,01:23:01.000,52,11083912,13925,0,1740100980,12972.41558388,7.015928220003843,53418.88484616001 2025-02-21,01:23:02.000,52,11083908,13605,0,1740100981,12972.402111259995,7.008879090004484,53418.85689768001 2025-02-21,01:23:03.000,52,11083901,13765,0,1740100982,12972.35495709,7.037075610001921,53418.85689768001 2025-02-21,01:23:04.000,52,11083866,13725,0,1740100983,12972.381902329995,7.030026480002562,53418.84991056 2025-02-21,01:23:05.000,52,11083951,13325,0,1740100984,12972.37516602,7.0229773500032024,53418.87785904001 2025-02-21,01:23:06.000,52,11083926,13765,0,1740100985,12972.34822077999,7.0229773500032024,53418.87087192 2025-02-21,01:23:07.000,52,11083934,13765,0,1740100986,12972.341484469995,7.001829959997849,53418.89183328 2025-02-21,01:23:08.000,52,11083894,13765,0,1740100987,12972.301066609994,7.015928220003843,53418.85689768001 2025-02-21,01:23:09.000,52,11083909,13405,0,1740100988,12972.30780291999,7.058222999999998,53418.83593632001 2025-02-21,01:23:10.000,52,11083931,13325,0,1740100989,12972.26738505999,7.030026480002562,53418.7940136 2025-02-21,01:23:11.000,52,11083906,13765,0,1740100990,12972.22696719999,7.008879090004484,53418.80798784001 2025-02-21,01:23:12.000,52,11083886,13725,0,1740100991,12972.22696719999,7.04412474000128,53418.83593632001 2025-02-21,01:23:13.000,52,11083925,13565,0,1740100992,12972.220230889994,468.88902408000286,53418.80100072 2025-02-21,01:23:14.000,52,11083881,13805,0,1740100993,12972.179813029994,7.037075610001921,53418.80100072 2025-02-21,01:23:15.000,52,11083959,13725,0,1740100994,12972.193285649999,7.030026480002562,53418.80798784001 2025-02-21,01:23:16.000,52,11083917,13245,0,1740100995,12972.166340409989,7.015928220003843,53418.80798784001 2025-02-21,01:23:17.000,52,11083944,13605,0,1740100996,12972.125922549989,7.04412474000128,53418.7940136 2025-02-21,01:23:18.000,52,11083918,13805,0,1740100997,12972.112449929999,7.04412474000128,53418.73811664001 2025-02-21,01:23:19.000,52,11083909,13485,0,1740100998,12972.105713619989,7.058222999999998,53418.7241424 2025-02-21,01:23:20.000,52,11083922,13605,0,1740100999,12972.078768379994,7.037075610001921,53418.75209088 2025-02-21,01:23:21.000,52,11083902,13725,0,1740101000,12972.132658859999,468.9595153800037,53418.78702648001 2025-02-21,01:23:22.000,52,11083946,13885,0,1740101001,12972.112449929999,7.037075610001921,53418.73112952 2025-02-21,01:23:23.000,52,11083928,13725,0,1740101002,12972.092240999998,7.051173870000639,53418.75907800001 2025-02-21,01:23:24.000,52,11083905,13525,0,1740101003,12972.112449929999,7.0793703899980756,53418.73811664001 2025-02-21,01:23:25.000,52,11083904,14005,0,1740101004,12972.072032069998,930.8537586300008,53418.75907800001 2025-02-21,01:23:26.000,52,11083902,13405,0,1740101005,12972.065295759989,7.072321259998716,53418.745103760004 2025-02-21,01:23:27.000,52,11083882,13685,0,1740101006,12972.031614209998,7.065272129999357,53418.77305224 2025-02-21,01:23:28.000,52,11083935,13925,0,1740101007,12972.031614209998,468.9595153800037,53418.73112952 2025-02-21,01:23:29.000,52,11083945,13565,0,1740101008,12972.038350519993,930.8678568899995,53418.745103760004 2025-02-21,01:23:30.000,52,11083921,13605,0,1740101009,12972.031614209998,7.086419520004711,53418.745103760004 2025-02-21,01:23:31.000,52,11083930,13805,0,1740101010,12972.051823139998,7.100517780003429,53418.77305224 2025-02-21,01:23:32.000,52,11083956,13925,0,1740101011,12972.031614209998,7.0229773500032024,53418.75209088 2025-02-21,01:23:33.000,52,11083909,13685,0,1740101012,12971.977723729993,7.072321259998716,53418.66125832 2025-02-21,01:23:34.000,52,11083925,14005,0,1740101013,12971.997932659993,7.058222999999998,53418.67523256 2025-02-21,01:23:35.000,52,11083938,13965,0,1740101014,12972.004668969988,7.04412474000128,53418.7241424 2025-02-21,01:23:36.000,52,11083951,13685,0,1740101015,12971.997932659993,7.051173870000639,53418.745103760004 2025-02-21,01:23:37.000,52,11083961,13405,0,1740101016,12971.997932659993,7.086419520004711,53418.70318104 2025-02-21,01:23:38.000,52,11083925,13965,0,1740101017,12971.944042179988,7.072321259998716,53418.696193920005 2025-02-21,01:23:39.000,52,11083918,13765,0,1740101018,12971.984460039988,7.051173870000639,53418.68920680001 2025-02-21,01:23:40.000,52,11083943,13645,0,1740101019,12971.977723729993,7.051173870000639,53418.70318104 2025-02-21,01:23:41.000,52,11083947,13565,0,1740101020,12971.970987419998,7.065272129999357,53418.68920680001 2025-02-21,01:23:42.000,52,11083932,13845,0,1740101021,12971.950778489998,7.086419520004711,53418.696193920005 2025-02-21,01:23:43.000,52,11083945,13885,0,1740101022,12971.957514799993,7.072321259998716,53418.66824544001 2025-02-21,01:23:44.000,52,11083916,13565,0,1740101023,12971.930569559998,7.135763430000225,53418.68920680001 2025-02-21,01:23:45.000,52,11083923,13565,0,1740101024,12971.937305869993,7.107566910002788,53418.61933560001 2025-02-21,01:23:46.000,52,11083950,13685,0,1740101025,12971.944042179988,7.121665170001506,53418.68221968 2025-02-21,01:23:47.000,52,11083918,14005,0,1740101026,12971.950778489998,7.135763430000225,53418.6542712 2025-02-21,01:23:48.000,52,11083933,13845,0,1740101027,12971.896888009993,7.121665170001506,53418.61234848 2025-02-21,01:23:49.000,52,11083938,13485,0,1740101028,12971.923833250003,7.1287143000008655,53418.647284080005 2025-02-21,01:23:50.000,52,11083978,13845,0,1740101029,12971.890151699998,7.135763430000225,53418.66824544001 2025-02-21,01:23:51.000,52,11083929,13805,0,1740101030,12971.923833250003,7.163959949997661,53418.68221968 2025-02-21,01:23:52.000,52,11083956,13645,0,1740101031,12971.863206460002,7.192156470002374,53418.67523256 2025-02-21,01:23:53.000,52,11083910,13925,0,1740101032,12971.890151699998,7.171009080004296,53418.64029696001 2025-02-21,01:23:54.000,52,11083973,13765,0,1740101033,12971.876679079993,7.1851073400030145,53418.61933560001 2025-02-21,01:23:55.000,52,11083918,13645,0,1740101034,12971.876679079993,7.171009080004296,53418.68920680001 2025-02-21,01:23:56.000,52,11083956,13645,0,1740101035,12971.869942769998,7.149861689998943,53418.6542712 2025-02-21,01:23:57.000,52,11083935,13605,0,1740101036,12971.856470149993,7.156910819998302,53418.647284080005 2025-02-21,01:23:58.000,52,11083965,13445,0,1740101037,12971.883415390002,7.163959949997661,53418.67523256 2025-02-21,01:23:59.000,52,11083910,13525,0,1740101038,12971.856470149993,7.149861689998943,53418.6542712 2025-02-21,01:24:00.000,52,11083952,13765,0,1740101039,12971.863206460002,7.1287143000008655,53418.61234848 2025-02-21,01:24:01.000,52,11083905,13445,0,1740101040,12971.863206460002,7.149861689998943,53418.57042576001 2025-02-21,01:24:02.000,52,11083927,13325,0,1740101041,12971.890151699998,7.142812559999584,53418.6542712 2025-02-21,01:24:03.000,52,11083921,13405,0,1740101042,12971.883415390002,469.03705581000395,53418.63330984 2025-02-21,01:24:04.000,52,11083951,13685,0,1740101043,12971.876679079993,7.142812559999584,53418.64029696001 2025-02-21,01:24:05.000,52,11083937,13525,0,1740101044,12971.883415390002,7.163959949997661,53418.66824544001 2025-02-21,01:24:06.000,52,11083987,13925,0,1740101045,12971.903624320003,7.178058210003655,53418.66125832 2025-02-21,01:24:07.000,52,11083934,13645,0,1740101046,12971.930569559998,7.192156470002374,53418.66125832 2025-02-21,01:24:08.000,52,11083936,13685,0,1740101047,12971.937305869993,7.107566910002788,53418.68221968 2025-02-21,01:24:09.000,52,11083921,14005,0,1740101048,12971.950778489998,469.058203200002,53418.64029696001 2025-02-21,01:24:10.000,52,11083979,13885,0,1740101049,12971.964251109988,7.121665170001506,53418.6542712 2025-02-21,01:24:11.000,52,11083957,13605,0,1740101050,12971.984460039988,7.192156470002374,53418.61933560001 2025-02-21,01:24:12.000,52,11083928,13965,0,1740101051,12971.957514799993,7.206254730001092,53418.61234848 2025-02-21,01:24:13.000,52,11083926,13725,0,1740101052,12971.984460039988,469.0934488499988,53418.61933560001 2025-02-21,01:24:14.000,52,11083904,13645,0,1740101053,12971.977723729993,7.206254730001092,53418.61234848 2025-02-21,01:24:15.000,52,11083933,13885,0,1740101054,12971.977723729993,7.213303860000451,53418.5844 2025-02-21,01:24:16.000,52,11083926,13925,0,1740101055,12972.004668969988,7.213303860000451,53418.577412880004 2025-02-21,01:24:17.000,52,11083956,13245,0,1740101056,12972.004668969988,7.206254730001092,53418.63330984 2025-02-21,01:24:18.000,52,11083925,13445,0,1740101057,12971.997932659993,7.241500379997888,53418.61933560001 2025-02-21,01:24:19.000,52,11083925,13605,0,1740101058,12972.031614209998,7.262647770003241,53418.647284080005 2025-02-21,01:24:20.000,52,11083897,13565,0,1740101059,12972.051823139998,7.248549510004523,53418.66824544001 2025-02-21,01:24:21.000,52,11083939,13445,0,1740101060,12972.045086829989,7.2696969000026,53418.647284080005 2025-02-21,01:24:22.000,52,11083941,13605,0,1740101061,12972.045086829989,7.255598640003882,53418.647284080005 2025-02-21,01:24:23.000,52,11083955,13525,0,1740101062,12972.085504689989,7.283795160001318,53418.647284080005 2025-02-21,01:24:24.000,52,11083933,13685,0,1740101063,12972.072032069998,7.241500379997888,53418.67523256 2025-02-21,01:24:25.000,52,11083901,13885,0,1740101064,12972.112449929999,7.276746030001959,53418.6542712 2025-02-21,01:24:26.000,52,11083931,13725,0,1740101065,12972.119186239994,7.311991679998755,53418.6542712 2025-02-21,01:24:27.000,52,11083917,13965,0,1740101066,12972.105713619989,7.283795160001318,53418.63330984 2025-02-21,01:24:28.000,52,11083921,13365,0,1740101067,12972.125922549989,7.304942549999396,53418.696193920005 2025-02-21,01:24:29.000,52,11083972,13925,0,1740101068,12972.105713619989,7.290844290000678,53418.66125832 2025-02-21,01:24:30.000,52,11083979,13765,0,1740101069,12972.139395169994,7.276746030001959,53418.68221968 2025-02-21,01:24:31.000,52,11083933,13765,0,1740101070,12972.139395169994,7.297893420000037,53418.66824544001 2025-02-21,01:24:32.000,52,11083920,13965,0,1740101071,12972.152867789999,7.304942549999396,53418.66125832 2025-02-21,01:24:33.000,52,11083916,13405,0,1740101072,12972.173076719999,7.283795160001318,53418.6542712 2025-02-21,01:24:34.000,52,11083924,13725,0,1740101073,12972.179813029994,7.290844290000678,53418.70318104 2025-02-21,01:24:35.000,52,11083967,13445,0,1740101074,12972.193285649999,7.276746030001959,53418.696193920005 2025-02-21,01:24:36.000,52,11083907,13565,0,1740101075,12972.213494579999,7.319040809998114,53418.6542712 2025-02-21,01:24:37.000,52,11083951,13565,0,1740101076,12972.233703509999,7.326089940004749,53418.68920680001 2025-02-21,01:24:38.000,52,11083936,13565,0,1740101077,12972.24717612999,7.311991679998755,53418.71016816001 2025-02-21,01:24:39.000,52,11083985,13565,0,1740101078,12972.26738505999,7.319040809998114,53418.67523256 2025-02-21,01:24:40.000,52,11083953,13805,0,1740101079,12972.26738505999,469.2062349300031,53418.7241424 2025-02-21,01:24:41.000,52,11083945,13165,0,1740101080,12972.31453923,7.319040809998114,53418.7241424 2025-02-21,01:24:42.000,52,11083967,13325,0,1740101081,12972.321275539995,7.3401882000034675,53418.71016816001 2025-02-21,01:24:43.000,52,11083957,13445,0,1740101082,12972.34822077999,7.326089940004749,53418.73112952 2025-02-21,01:24:44.000,52,11083935,13605,0,1740101083,12972.36842970999,7.319040809998114,53418.745103760004 2025-02-21,01:24:45.000,52,11083915,13645,0,1740101084,12972.37516602,7.319040809998114,53418.73112952 2025-02-21,01:24:46.000,52,11083962,13805,0,1740101085,12972.35495709,7.354286460002186,53418.7241424 2025-02-21,01:24:47.000,52,11083948,13925,0,1740101086,12972.37516602,7.347237330002827,53418.78702648001 2025-02-21,01:24:48.000,52,11083950,13845,0,1740101087,12972.38863863999,7.3401882000034675,53418.78003936 2025-02-21,01:24:49.000,52,11083923,13245,0,1740101088,12972.37516602,7.326089940004749,53418.78702648001 2025-02-21,01:24:50.000,52,11083928,13565,0,1740101089,12972.42905649999,7.319040809998114,53418.7940136 2025-02-21,01:24:51.000,52,11083899,13845,0,1740101090,12972.45600174,7.326089940004749,53418.75209088 2025-02-21,01:24:52.000,52,11083975,13525,0,1740101091,12972.43579281,7.361335590001545,53418.73811664001 2025-02-21,01:24:53.000,52,11083902,13245,0,1740101092,12972.442529119995,7.319040809998114,53418.7940136 2025-02-21,01:24:54.000,52,11083931,13685,0,1740101093,12972.462738049995,7.347237330002827,53418.78003936 2025-02-21,01:24:55.000,52,11083933,13405,0,1740101094,12972.48968328999,7.304942549999396,53418.745103760004 2025-02-21,01:24:56.000,52,11083950,13605,0,1740101095,12972.563782699995,7.354286460002186,53418.766065120006 2025-02-21,01:24:57.000,52,11083979,13805,0,1740101096,12972.55031007999,7.297893420000037,53418.73811664001 2025-02-21,01:24:58.000,52,11083965,13365,0,1740101097,12972.59746425,469.2062349300031,53418.80100072 2025-02-21,01:24:59.000,52,11083926,13645,0,1740101098,12972.59072793999,7.333139070004108,53418.814974960005 2025-02-21,01:25:00.000,52,11083900,13405,0,1740101099,12972.61767318,7.326089940004749,53418.80100072 2025-02-21,01:25:01.000,52,11083928,13605,0,1740101100,12972.651354729991,7.354286460002186,53418.766065120006 2025-02-21,01:25:02.000,52,11083937,13685,0,1740101101,12972.685036279996,7.347237330002827,53418.814974960005 2025-02-21,01:25:03.000,52,11083887,13885,0,1740101102,12972.664827349996,7.3401882000034675,53418.85689768001 2025-02-21,01:25:04.000,52,11083948,13525,0,1740101103,12972.718717830001,7.304942549999396,53418.87785904001 2025-02-21,01:25:05.000,52,11083949,13365,0,1740101104,12972.732190449991,7.3401882000034675,53418.87785904001 2025-02-21,01:25:06.000,52,11083939,13485,0,1740101105,12972.718717830001,7.319040809998114,53418.814974960005 2025-02-21,01:25:07.000,52,11083914,13805,0,1740101106,12972.745663069996,469.22033319000184,53418.82196208 2025-02-21,01:25:08.000,52,11083973,13525,0,1740101107,12972.765871999996,7.326089940004749,53418.863884800005 2025-02-21,01:25:09.000,52,11083951,13485,0,1740101108,12972.718717830001,7.311991679998755,53418.87087192 2025-02-21,01:25:10.000,52,11083897,14165,0,1740101109,12972.718717830001,7.326089940004749,53418.84991056 2025-02-21,01:25:11.000,52,11083941,13525,0,1740101110,12972.786080929996,7.311991679998755,53418.87785904001 2025-02-21,01:25:12.000,52,11083882,13605,0,1740101111,12972.765871999996,7.326089940004749,53418.90580752001 2025-02-21,01:25:13.000,52,11083904,13485,0,1740101112,12972.792817239992,7.304942549999396,53418.94074312 2025-02-21,01:25:14.000,52,11083885,13645,0,1740101113,12972.853444029992,7.304942549999396,53418.95471736001 2025-02-21,01:25:15.000,52,11083914,13925,0,1740101114,12972.880389270002,7.311991679998755,53418.94773024 2025-02-21,01:25:16.000,52,11083939,13685,0,1740101115,12972.839971410001,7.297893420000037,53418.912794640004 2025-02-21,01:25:17.000,52,11083960,13485,0,1740101116,12972.873652959992,7.297893420000037,53418.96170448 2025-02-21,01:25:18.000,52,11083892,13925,0,1740101117,12972.866916649997,469.1639401499997,53418.933756000006 2025-02-21,01:25:19.000,52,11083911,13565,0,1740101118,12972.893861889992,7.248549510004523,53418.96170448 2025-02-21,01:25:20.000,52,11083938,13885,0,1740101119,12972.887125579997,7.227402119999169,53418.8988204 2025-02-21,01:25:21.000,52,11083898,13485,0,1740101120,12972.914070819992,7.227402119999169,53418.912794640004 2025-02-21,01:25:22.000,52,11083927,13685,0,1740101121,12972.887125579997,7.192156470002374,53418.94773024 2025-02-21,01:25:23.000,52,11083877,13725,0,1740101122,12972.934279749992,7.213303860000451,53418.94074312 2025-02-21,01:25:24.000,52,11083918,13725,0,1740101123,12972.920807130002,7.227402119999169,53418.9686916 2025-02-21,01:25:25.000,52,11083918,13645,0,1740101124,12972.961224990002,7.22035298999981,53418.94773024 2025-02-21,01:25:26.000,52,11083927,13205,0,1740101125,12972.961224990002,469.08639971999946,53418.96170448 2025-02-21,01:25:27.000,52,11083969,13365,0,1740101126,12972.967961299997,469.0793505900001,53418.97567872001 2025-02-21,01:25:28.000,52,11083914,13365,0,1740101127,12973.001642850002,7.199205600001733,53418.95471736001 2025-02-21,01:25:29.000,52,11083929,13805,0,1740101128,12972.981433920002,7.178058210003655,53418.96170448 2025-02-21,01:25:30.000,52,11083943,13765,0,1740101129,12972.981433920002,7.156910819998302,53418.982665840005 2025-02-21,01:25:31.000,52,11083963,13765,0,1740101130,12973.001642850002,469.0159084199986,53418.96170448 2025-02-21,01:25:32.000,52,11083900,13565,0,1740101131,12973.015115469992,7.149861689998943,53418.99664008 2025-02-21,01:25:33.000,52,11083941,13605,0,1740101132,12973.042060710002,7.149861689998943,53418.97567872001 2025-02-21,01:25:34.000,52,11083888,13205,0,1740101133,12973.075742259993,7.149861689998943,53418.982665840005 2025-02-21,01:25:35.000,52,11083897,13325,0,1740101134,12973.082478570002,7.171009080004296,53419.02458856001 2025-02-21,01:25:36.000,52,11083940,13685,0,1740101135,12973.089214879998,469.0159084199986,53419.01061432 2025-02-21,01:25:37.000,52,11083928,13845,0,1740101136,12973.075742259993,7.1287143000008655,53418.99664008 2025-02-21,01:25:38.000,52,11083926,13565,0,1740101137,12973.069005949998,468.97361364000244,53418.97567872001 2025-02-21,01:25:39.000,52,11083919,13485,0,1740101138,12973.089214879998,7.114616040002147,53419.00362720001 2025-02-21,01:25:40.000,52,11083907,13325,0,1740101139,12973.129632739998,7.100517780003429,53419.01061432 2025-02-21,01:25:41.000,52,11083910,13765,0,1740101140,12973.116160119993,7.065272129999357,53418.98965296 2025-02-21,01:25:42.000,52,11083901,13925,0,1740101141,12973.136369049993,7.051173870000639,53419.01760144 2025-02-21,01:25:43.000,52,11083945,13445,0,1740101142,12973.129632739998,468.92426972999965,53419.031575680005 2025-02-21,01:25:44.000,52,11083937,13725,0,1740101143,12973.129632739998,7.030026480002562,53419.031575680005 2025-02-21,01:25:45.000,52,11083913,13685,0,1740101144,12973.136369049993,7.037075610001921,53419.00362720001 2025-02-21,01:25:46.000,52,11083885,13565,0,1740101145,12973.183523219988,7.072321259998716,53419.02458856001 2025-02-21,01:25:47.000,52,11083931,13405,0,1740101146,12973.170050599998,7.051173870000639,53418.97567872001 2025-02-21,01:25:48.000,52,11083931,13725,0,1740101147,12973.163314289988,7.037075610001921,53419.031575680005 2025-02-21,01:25:49.000,52,11083884,13525,0,1740101148,12973.183523219988,7.065272129999357,53419.00362720001 2025-02-21,01:25:50.000,52,11083904,13685,0,1740101149,12973.149841669998,7.058222999999998,53419.04554992001 2025-02-21,01:25:51.000,52,11083899,13685,0,1740101150,12973.163314289988,7.04412474000128,53419.05253704001 2025-02-21,01:25:52.000,52,11083950,13405,0,1740101151,12973.149841669998,7.051173870000639,53419.01760144 2025-02-21,01:25:53.000,52,11083853,13485,0,1740101152,12973.163314289988,7.058222999999998,53419.05253704001 2025-02-21,01:25:54.000,52,11083919,13445,0,1740101153,12973.156577979993,7.0793703899980756,53419.01061432 2025-02-21,01:25:55.000,52,11083895,13925,0,1740101154,12973.156577979993,7.072321259998716,53419.07349840001 2025-02-21,01:25:56.000,52,11083900,13525,0,1740101155,12973.190259529998,7.065272129999357,53419.031575680005 2025-02-21,01:25:57.000,52,11083882,13485,0,1740101156,12973.210468459998,7.107566910002788,53419.080485520004 2025-02-21,01:25:58.000,52,11083928,13805,0,1740101157,12973.183523219988,7.072321259998716,53419.031575680005 2025-02-21,01:25:59.000,52,11083904,13285,0,1740101158,12973.176786909993,7.072321259998716,53419.04554992001 2025-02-21,01:26:00.000,52,11083939,13605,0,1740101159,12973.136369049993,7.072321259998716,53419.06651128 2025-02-21,01:26:01.000,52,11083908,13565,0,1740101160,12973.143105359988,7.037075610001921,53419.0385628 2025-02-21,01:26:02.000,52,11083919,13485,0,1740101161,12973.089214879998,7.09346865000407,53419.06651128 2025-02-21,01:26:03.000,52,11083941,13645,0,1740101162,12973.109423809998,7.09346865000407,53419.07349840001 2025-02-21,01:26:04.000,52,11083929,13405,0,1740101163,12973.102687500003,7.09346865000407,53419.12939536 2025-02-21,01:26:05.000,52,11083912,13525,0,1740101164,12973.095951189993,7.086419520004711,53419.05952416 2025-02-21,01:26:06.000,52,11083925,13925,0,1740101165,12973.042060710002,7.04412474000128,53419.05253704001 2025-02-21,01:26:07.000,52,11083892,13485,0,1740101166,12973.028588089997,468.9665645100031,53419.08747264 2025-02-21,01:26:08.000,52,11083884,13565,0,1740101167,12973.055533329993,7.0793703899980756,53419.08747264 2025-02-21,01:26:09.000,52,11083903,13725,0,1740101168,12973.035324399993,7.086419520004711,53419.080485520004 2025-02-21,01:26:10.000,52,11083955,13365,0,1740101169,12973.008379159997,7.04412474000128,53419.108434 2025-02-21,01:26:11.000,52,11083937,13365,0,1740101170,12973.048797019997,7.100517780003429,53419.06651128 2025-02-21,01:26:12.000,52,11083851,13885,0,1740101171,12973.021851780002,7.0793703899980756,53419.0385628 2025-02-21,01:26:13.000,52,11083936,13765,0,1740101172,12973.055533329993,7.09346865000407,53419.09445976001 2025-02-21,01:26:14.000,52,11083921,13805,0,1740101173,12972.994906539992,7.086419520004711,53419.07349840001 2025-02-21,01:26:15.000,52,11083901,13885,0,1740101174,12973.015115469992,468.98771190000116,53419.080485520004 2025-02-21,01:26:16.000,52,11083912,13765,0,1740101175,12973.042060710002,7.0793703899980756,53419.05253704001 2025-02-21,01:26:17.000,52,11083880,13805,0,1740101176,12973.035324399993,468.97361364000244,53419.04554992001 2025-02-21,01:26:18.000,52,11083907,13685,0,1740101177,12972.988170229997,468.97361364000244,53419.080485520004 2025-02-21,01:26:19.000,52,11083914,13565,0,1740101178,12972.988170229997,7.114616040002147,53419.04554992001 2025-02-21,01:26:20.000,52,11083930,13605,0,1740101179,12972.994906539992,7.135763430000225,53419.080485520004 2025-02-21,01:26:21.000,52,11083921,13605,0,1740101180,12972.988170229997,7.163959949997661,53419.06651128 2025-02-21,01:26:22.000,52,11083957,13925,0,1740101181,12972.981433920002,7.199205600001733,53419.06651128 2025-02-21,01:26:23.000,52,11083945,13325,0,1740101182,12972.974697609992,7.163959949997661,53419.05952416 2025-02-21,01:26:24.000,52,11083898,13285,0,1740101183,12972.994906539992,7.206254730001092,53419.08747264 2025-02-21,01:26:25.000,52,11083941,13765,0,1740101184,12972.967961299997,469.0934488499988,53419.0385628 2025-02-21,01:26:26.000,52,11083955,13605,0,1740101185,12972.941016060002,469.07230146000074,53419.00362720001 2025-02-21,01:26:27.000,52,11083903,13765,0,1740101186,12972.927543439997,7.213303860000451,53419.05952416 2025-02-21,01:26:28.000,52,11083945,13565,0,1740101187,12972.907334509997,7.22035298999981,53419.031575680005 2025-02-21,01:26:29.000,52,11083974,13405,0,1740101188,12972.893861889992,7.2696969000026,53418.99664008 2025-02-21,01:26:30.000,52,11083903,13485,0,1740101189,12972.860180340002,7.255598640003882,53419.00362720001 2025-02-21,01:26:31.000,52,11083929,14085,0,1740101190,12972.873652959992,7.283795160001318,53419.02458856001 2025-02-21,01:26:32.000,52,11083933,13245,0,1740101191,12972.860180340002,7.290844290000678,53419.01760144 2025-02-21,01:26:33.000,52,11083895,13525,0,1740101192,12972.826498789997,7.297893420000037,53419.031575680005 2025-02-21,01:26:34.000,52,11083943,13765,0,1740101193,12972.806289859996,7.290844290000678,53419.01760144 2025-02-21,01:26:35.000,52,11083902,13565,0,1740101194,12972.813026169992,7.2696969000026,53419.0385628 2025-02-21,01:26:36.000,52,11083917,13765,0,1740101195,12972.772608309991,469.2132840600025,53419.05253704001 2025-02-21,01:26:37.000,52,11083946,13765,0,1740101196,12972.772608309991,7.333139070004108,53419.04554992001 2025-02-21,01:26:38.000,52,11083874,13485,0,1740101197,12972.786080929996,7.326089940004749,53419.09445976001 2025-02-21,01:26:39.000,52,11083971,14165,0,1740101198,12972.752399379991,7.333139070004108,53419.05253704001 2025-02-21,01:26:40.000,52,11083984,13405,0,1740101199,12972.732190449991,7.319040809998114,53419.0385628 2025-02-21,01:26:41.000,52,11083929,13485,0,1740101200,12972.711981519991,7.304942549999396,53419.04554992001 2025-02-21,01:26:42.000,52,11083939,13725,0,1740101201,12972.711981519991,469.23443145000056,53419.0385628 2025-02-21,01:26:43.000,52,11083910,13405,0,1740101202,12972.65809104,7.319040809998114,53419.07349840001 2025-02-21,01:26:44.000,52,11083915,13245,0,1740101203,12972.65809104,7.326089940004749,53419.0385628 2025-02-21,01:26:45.000,52,11083894,13765,0,1740101204,12972.61767318,7.3401882000034675,53419.01760144 2025-02-21,01:26:46.000,52,11083947,13645,0,1740101205,12972.725454139996,469.2273823200012,53419.01760144 2025-02-21,01:26:47.000,52,11083931,14085,0,1740101206,12972.644618419996,7.333139070004108,53418.96170448 2025-02-21,01:26:48.000,52,11083936,13605,0,1740101207,12972.604200559996,469.2696771000046,53418.94773024 2025-02-21,01:26:49.000,52,11083918,13765,0,1740101208,12972.604200559996,7.368384720000904,53418.982665840005 2025-02-21,01:26:50.000,52,11083938,13685,0,1740101209,12972.61767318,7.396581239998341,53418.98965296 2025-02-21,01:26:51.000,52,11083905,13645,0,1740101210,12972.624409489996,7.382482979999622,53418.95471736001 2025-02-21,01:26:52.000,52,11083915,13525,0,1740101211,12972.57725532,469.29787362000206,53418.95471736001 2025-02-21,01:26:53.000,52,11083927,13485,0,1740101212,12972.59746425,7.382482979999622,53418.95471736001 2025-02-21,01:26:54.000,52,11083940,13685,0,1740101213,12972.563782699995,7.361335590001545,53418.96170448 2025-02-21,01:26:55.000,52,11083878,13725,0,1740101214,12972.563782699995,7.354286460002186,53418.98965296 2025-02-21,01:26:56.000,52,11083922,13765,0,1740101215,12972.53683746,469.2908244900027,53418.95471736001 2025-02-21,01:26:57.000,52,11083916,13445,0,1740101216,12972.563782699995,7.410679500004335,53418.97567872001 2025-02-21,01:26:58.000,52,11083893,13925,0,1740101217,12972.563782699995,7.375433850000263,53418.87785904001 2025-02-21,01:26:59.000,52,11083935,13485,0,1740101218,12972.57725532,7.431826890002412,53418.933756000006 2025-02-21,01:27:00.000,52,11083936,13405,0,1740101219,12972.55704639,7.410679500004335,53418.912794640004 2025-02-21,01:27:01.000,52,11083925,13405,0,1740101220,12972.55031007999,7.4459251500011305,53418.89183328 2025-02-21,01:27:02.000,52,11083945,13685,0,1740101221,12972.563782699995,7.45297428000049,53418.912794640004 2025-02-21,01:27:03.000,52,11083936,13565,0,1740101222,12972.55031007999,7.438876020001771,53418.94773024 2025-02-21,01:27:04.000,52,11083928,13565,0,1740101223,12972.53683746,7.467072539999208,53418.8988204 2025-02-21,01:27:05.000,52,11083900,13485,0,1740101224,12972.543573769995,7.474121669998567,53418.912794640004 2025-02-21,01:27:06.000,52,11083948,13605,0,1740101225,12972.53683746,469.38246318000165,53418.91978176 2025-02-21,01:27:07.000,52,11083924,13605,0,1740101226,12972.53683746,7.50231819000328,53418.88484616001 2025-02-21,01:27:08.000,52,11083899,13565,0,1740101227,12972.604200559996,7.509367320002639,53418.83593632001 2025-02-21,01:27:09.000,52,11083924,14085,0,1740101228,12972.53683746,469.39656144000037,53418.912794640004 2025-02-21,01:27:10.000,52,11083921,13725,0,1740101229,12972.55031007999,7.50231819000328,53418.91978176 2025-02-21,01:27:11.000,52,11083904,13405,0,1740101230,12972.543573769995,7.516416450001998,53418.9686916 2025-02-21,01:27:12.000,52,11083946,13445,0,1740101231,12972.523364839995,7.50231819000328,53418.92676888001 2025-02-21,01:27:13.000,52,11083947,13565,0,1740101232,12972.563782699995,7.460023409999849,53418.933756000006 2025-02-21,01:27:14.000,52,11083914,13525,0,1740101233,12972.583991629996,7.4952690600039205,53418.90580752001 2025-02-21,01:27:15.000,52,11083924,13645,0,1740101234,12972.563782699995,7.488219930004561,53418.863884800005 2025-02-21,01:27:16.000,52,11083938,13765,0,1740101235,12972.57051900999,7.4952690600039205,53418.85689768001 2025-02-21,01:27:17.000,52,11083933,13725,0,1740101236,12972.57725532,7.50231819000328,53418.87087192 2025-02-21,01:27:18.000,52,11083979,13565,0,1740101237,12972.55031007999,469.4106596999991,53418.89183328 2025-02-21,01:27:19.000,52,11083954,13645,0,1740101238,12972.563782699995,7.50231819000328,53418.91978176 2025-02-21,01:27:20.000,52,11083923,13845,0,1740101239,12972.57051900999,469.38246318000165,53418.90580752001 2025-02-21,01:27:21.000,52,11083917,13925,0,1740101240,12972.583991629996,7.4952690600039205,53418.91978176 2025-02-21,01:27:22.000,52,11083977,13805,0,1740101241,12972.55031007999,7.523465580001357,53418.912794640004 2025-02-21,01:27:23.000,52,11083916,13725,0,1740101242,12972.57051900999,7.4952690600039205,53418.912794640004 2025-02-21,01:27:24.000,52,11083914,13485,0,1740101243,12972.59072793999,7.509367320002639,53418.87785904001 2025-02-21,01:27:25.000,52,11083955,14085,0,1740101244,12972.583991629996,7.481170799997926,53418.90580752001 2025-02-21,01:27:26.000,52,11083968,13765,0,1740101245,12972.583991629996,7.474121669998567,53418.912794640004 2025-02-21,01:27:27.000,52,11083949,13485,0,1740101246,12972.55704639,469.34721753000485,53418.89183328 2025-02-21,01:27:28.000,52,11083957,13885,0,1740101247,12972.563782699995,7.481170799997926,53418.92676888001 2025-02-21,01:27:29.000,52,11083916,13645,0,1740101248,12972.604200559996,7.474121669998567,53418.863884800005 2025-02-21,01:27:30.000,52,11083915,13765,0,1740101249,12972.57051900999,7.474121669998567,53418.863884800005 2025-02-21,01:27:31.000,52,11083961,13805,0,1740101250,12972.61767318,469.36836492000293,53418.814974960005 2025-02-21,01:27:32.000,52,11083947,13565,0,1740101251,12972.624409489996,7.4459251500011305,53418.83593632001 2025-02-21,01:27:33.000,52,11083913,13605,0,1740101252,12972.63788211,7.460023409999849,53418.83593632001 2025-02-21,01:27:34.000,52,11083957,13405,0,1740101253,12972.664827349996,7.481170799997926,53418.814974960005 2025-02-21,01:27:35.000,52,11083950,13565,0,1740101254,12972.65809104,7.474121669998567,53418.814974960005 2025-02-21,01:27:36.000,52,11083920,13965,0,1740101255,12972.705245209996,7.488219930004561,53418.87087192 2025-02-21,01:27:37.000,52,11083939,13685,0,1740101256,12972.685036279996,7.4952690600039205,53418.84991056 2025-02-21,01:27:38.000,52,11083957,13565,0,1740101257,12972.711981519991,7.467072539999208,53418.87785904001 2025-02-21,01:27:39.000,52,11083900,13565,0,1740101258,12972.745663069996,7.488219930004561,53418.863884800005 2025-02-21,01:27:40.000,52,11083903,13245,0,1740101259,12972.725454139996,7.460023409999849,53418.8289492 2025-02-21,01:27:41.000,52,11083873,14085,0,1740101260,12972.779344620001,7.438876020001771,53418.83593632001 2025-02-21,01:27:42.000,52,11083908,13885,0,1740101261,12972.799553550001,7.431826890002412,53418.80798784001 2025-02-21,01:27:43.000,52,11083947,13525,0,1740101262,12972.813026169992,7.410679500004335,53418.84292344 2025-02-21,01:27:44.000,52,11083908,13445,0,1740101263,12972.806289859996,469.3119718800008,53418.8289492 2025-02-21,01:27:45.000,52,11083914,13485,0,1740101264,12972.833235099992,7.382482979999622,53418.83593632001 2025-02-21,01:27:46.000,52,11083925,13805,0,1740101265,12972.853444029992,7.396581239998341,53418.80798784001 2025-02-21,01:27:47.000,52,11083905,14005,0,1740101266,12972.866916649997,7.354286460002186,53418.814974960005 2025-02-21,01:27:48.000,52,11083934,13685,0,1740101267,12972.873652959992,7.375433850000263,53418.89183328 2025-02-21,01:27:49.000,52,11083928,13765,0,1740101268,12972.866916649997,7.347237330002827,53418.87785904001 2025-02-21,01:27:50.000,52,11083942,13565,0,1740101269,12972.893861889992,7.375433850000263,53418.87087192 2025-02-21,01:27:51.000,52,11083945,13845,0,1740101270,12972.900598200002,7.410679500004335,53418.88484616001 2025-02-21,01:27:52.000,52,11083958,13645,0,1740101271,12972.887125579997,7.361335590001545,53418.87785904001 2025-02-21,01:27:53.000,52,11083951,13725,0,1740101272,12972.866916649997,7.326089940004749,53418.88484616001 2025-02-21,01:27:54.000,52,11083907,13365,0,1740101273,12972.860180340002,469.1921366700044,53418.82196208 2025-02-21,01:27:55.000,52,11083976,13525,0,1740101274,12972.873652959992,7.326089940004749,53418.814974960005 2025-02-21,01:27:56.000,52,11083956,13845,0,1740101275,12972.860180340002,7.368384720000904,53418.73811664001 2025-02-21,01:27:57.000,52,11083951,14005,0,1740101276,12972.846707719997,7.354286460002186,53418.766065120006 2025-02-21,01:27:58.000,52,11083914,14205,0,1740101277,12972.853444029992,7.297893420000037,53418.75907800001 2025-02-21,01:27:59.000,52,11083922,13725,0,1740101278,12972.833235099992,7.319040809998114,53418.75907800001 2025-02-21,01:28:00.000,52,11083909,13925,0,1740101279,12972.826498789997,7.354286460002186,53418.745103760004 2025-02-21,01:28:01.000,52,11083950,14205,0,1740101280,12972.813026169992,7.3401882000034675,53418.75907800001 2025-02-21,01:28:02.000,52,11083897,13405,0,1740101281,12972.846707719997,7.326089940004749,53418.7940136 2025-02-21,01:28:03.000,52,11083975,13965,0,1740101282,12972.806289859996,7.283795160001318,53418.71016816001 2025-02-21,01:28:04.000,52,11083888,13605,0,1740101283,12972.799553550001,7.283795160001318,53418.73112952 2025-02-21,01:28:05.000,52,11083921,13965,0,1740101284,12972.860180340002,7.283795160001318,53418.82196208 2025-02-21,01:28:06.000,52,11083937,14045,0,1740101285,12972.833235099992,7.297893420000037,53418.75209088 2025-02-21,01:28:07.000,52,11083901,13565,0,1740101286,12972.860180340002,7.283795160001318,53418.82196208 2025-02-21,01:28:08.000,52,11083904,13765,0,1740101287,12972.887125579997,7.2696969000026,53418.77305224 2025-02-21,01:28:09.000,52,11083938,13485,0,1740101288,12972.873652959992,7.262647770003241,53418.814974960005 2025-02-21,01:28:10.000,52,11083944,13805,0,1740101289,12972.893861889992,7.276746030001959,53418.75907800001 2025-02-21,01:28:11.000,52,11083929,13765,0,1740101290,12972.880389270002,7.248549510004523,53418.745103760004 2025-02-21,01:28:12.000,52,11083965,13725,0,1740101291,12972.880389270002,7.227402119999169,53418.80100072 2025-02-21,01:28:13.000,52,11083908,13885,0,1740101292,12972.914070819992,7.276746030001959,53418.77305224 2025-02-21,01:28:14.000,52,11083912,13765,0,1740101293,12972.866916649997,7.255598640003882,53418.7241424 2025-02-21,01:28:15.000,52,11083952,13805,0,1740101294,12972.927543439997,469.1145962400042,53418.7241424 2025-02-21,01:28:16.000,52,11083952,14085,0,1740101295,12972.967961299997,7.241500379997888,53418.75209088 2025-02-21,01:28:17.000,52,11083920,13605,0,1740101296,12972.947752369997,7.255598640003882,53418.77305224 2025-02-21,01:28:18.000,52,11083921,13925,0,1740101297,12972.974697609992,7.255598640003882,53418.7940136 2025-02-21,01:28:19.000,52,11083944,13565,0,1740101298,12972.988170229997,7.2344512499985285,53418.75907800001 2025-02-21,01:28:20.000,52,11083922,13965,0,1740101299,12972.981433920002,7.2344512499985285,53418.73811664001 2025-02-21,01:28:21.000,52,11083893,14165,0,1740101300,12973.035324399993,7.2696969000026,53418.73112952 2025-02-21,01:28:22.000,52,11083942,13845,0,1740101301,12973.021851780002,7.248549510004523,53418.75907800001 2025-02-21,01:28:23.000,52,11083950,13925,0,1740101302,12973.001642850002,7.206254730001092,53418.73811664001 2025-02-21,01:28:24.000,52,11083870,13845,0,1740101303,12973.048797019997,7.262647770003241,53418.80100072 2025-02-21,01:28:25.000,52,11083959,13805,0,1740101304,12973.042060710002,469.15689102000033,53418.77305224 2025-02-21,01:28:26.000,52,11083932,13405,0,1740101305,12973.075742259993,7.241500379997888,53418.84991056 2025-02-21,01:28:27.000,52,11083900,13405,0,1740101306,12973.095951189993,7.248549510004523,53418.814974960005 2025-02-21,01:28:28.000,52,11083960,13445,0,1740101307,12973.122896430003,7.248549510004523,53418.80100072 2025-02-21,01:28:29.000,52,11083960,13605,0,1740101308,12973.116160119993,7.2344512499985285,53418.82196208 2025-02-21,01:28:30.000,52,11083900,13365,0,1740101309,12973.143105359988,7.22035298999981,53418.78003936 2025-02-21,01:28:31.000,52,11083893,13205,0,1740101310,12973.176786909993,7.227402119999169,53418.80100072 2025-02-21,01:28:32.000,52,11083889,13445,0,1740101311,12973.136369049993,7.206254730001092,53418.7940136 2025-02-21,01:28:33.000,52,11083842,13565,0,1740101312,12973.109423809998,7.22035298999981,53418.7940136 2025-02-21,01:28:34.000,52,11083952,13965,0,1740101313,12973.183523219988,7.248549510004523,53418.83593632001 2025-02-21,01:28:35.000,52,11083935,13965,0,1740101314,12973.156577979993,7.255598640003882,53418.8289492 2025-02-21,01:28:36.000,52,11083937,13365,0,1740101315,12973.163314289988,7.248549510004523,53418.85689768001 2025-02-21,01:28:37.000,52,11083965,13765,0,1740101316,12973.183523219988,7.255598640003882,53418.85689768001 2025-02-21,01:28:38.000,52,11083937,13565,0,1740101317,12973.190259529998,7.248549510004523,53418.80798784001 2025-02-21,01:28:39.000,52,11083926,13445,0,1740101318,12973.183523219988,7.2696969000026,53418.814974960005 2025-02-21,01:28:40.000,52,11083991,13685,0,1740101319,12973.203732149988,7.227402119999169,53418.78003936 2025-02-21,01:28:41.000,52,11083981,14005,0,1740101320,12973.210468459998,7.262647770003241,53418.7940136 2025-02-21,01:28:42.000,52,11084006,13565,0,1740101321,12973.250886319998,7.2696969000026,53418.863884800005 2025-02-21,01:28:43.000,52,11083951,13405,0,1740101322,12973.271095249998,7.248549510004523,53418.87087192 2025-02-21,01:28:44.000,52,11083946,13885,0,1740101323,12973.257622629993,7.255598640003882,53418.87785904001 2025-02-21,01:28:45.000,52,11083963,13525,0,1740101324,12973.271095249998,7.248549510004523,53418.863884800005 2025-02-21,01:28:46.000,52,11083951,13405,0,1740101325,12973.338458349994,7.241500379997888,53418.83593632001 2025-02-21,01:28:47.000,52,11083973,13925,0,1740101326,12973.304776799989,7.276746030001959,53418.87785904001 2025-02-21,01:28:48.000,52,11083946,13685,0,1740101327,12973.298040489994,7.311991679998755,53418.87785904001 2025-02-21,01:28:49.000,52,11083892,13725,0,1740101328,12973.331722039999,7.283795160001318,53418.84991056 2025-02-21,01:28:50.000,52,11083944,13725,0,1740101329,12973.311513109998,7.304942549999396,53418.87785904001 2025-02-21,01:28:51.000,52,11083961,13805,0,1740101330,12973.304776799989,7.297893420000037,53418.814974960005 2025-02-21,01:28:52.000,52,11083942,13685,0,1740101331,12973.338458349994,7.326089940004749,53418.8289492 2025-02-21,01:28:53.000,52,11083925,13885,0,1740101332,12973.338458349994,7.3401882000034675,53418.82196208 2025-02-21,01:28:54.000,52,11083956,13565,0,1740101333,12973.338458349994,7.311991679998755,53418.88484616001 2025-02-21,01:28:55.000,52,11083943,13845,0,1740101334,12973.318249419994,7.283795160001318,53418.912794640004 2025-02-21,01:28:56.000,52,11083937,13765,0,1740101335,12973.324985729989,7.297893420000037,53418.85689768001 2025-02-21,01:28:57.000,52,11083948,13605,0,1740101336,12973.372139899999,7.326089940004749,53418.87785904001 2025-02-21,01:28:58.000,52,11083964,13925,0,1740101337,12973.372139899999,7.304942549999396,53418.88484616001 2025-02-21,01:28:59.000,52,11083942,13605,0,1740101338,12973.351930969999,469.2273823200012,53418.8988204 2025-02-21,01:29:00.000,52,11083937,13565,0,1740101339,12973.351930969999,7.290844290000678,53418.89183328 2025-02-21,01:29:01.000,52,11083979,13925,0,1740101340,12973.331722039999,7.290844290000678,53418.84991056 2025-02-21,01:29:02.000,52,11083955,13645,0,1740101341,12973.345194659989,469.19918580000376,53418.91978176 2025-02-21,01:29:03.000,52,11083926,13965,0,1740101342,12973.324985729989,7.319040809998114,53418.85689768001 2025-02-21,01:29:04.000,52,11083933,13805,0,1740101343,12973.291304179998,7.283795160001318,53418.90580752001 2025-02-21,01:29:05.000,52,11083956,13365,0,1740101344,12973.291304179998,7.297893420000037,53418.89183328 2025-02-21,01:29:06.000,52,11083934,13605,0,1740101345,12973.298040489994,7.290844290000678,53418.85689768001 2025-02-21,01:29:07.000,52,11083916,13565,0,1740101346,12973.298040489994,7.290844290000678,53418.87087192 2025-02-21,01:29:08.000,52,11083943,13205,0,1740101347,12973.264358939989,7.297893420000037,53418.84991056 2025-02-21,01:29:09.000,52,11083931,13485,0,1740101348,12973.257622629993,7.262647770003241,53418.85689768001 2025-02-21,01:29:10.000,52,11083937,13765,0,1740101349,12973.277831559994,469.1780384099984,53418.84292344 2025-02-21,01:29:11.000,52,11083922,13365,0,1740101350,12973.257622629993,469.15689102000033,53418.87785904001 2025-02-21,01:29:12.000,52,11083896,13525,0,1740101351,12973.264358939989,7.241500379997888,53418.8988204 2025-02-21,01:29:13.000,52,11083905,13845,0,1740101352,12973.264358939989,469.17098927999905,53418.863884800005 2025-02-21,01:29:14.000,52,11083935,14085,0,1740101353,12973.250886319998,7.283795160001318,53418.88484616001 2025-02-21,01:29:15.000,52,11083934,13365,0,1740101354,12973.271095249998,7.304942549999396,53418.87087192 2025-02-21,01:29:16.000,52,11083933,13445,0,1740101355,12973.271095249998,7.255598640003882,53418.90580752001 2025-02-21,01:29:17.000,52,11083972,13725,0,1740101356,12973.250886319998,7.227402119999169,53418.90580752001 2025-02-21,01:29:18.000,52,11083927,13645,0,1740101357,12973.271095249998,469.13574363000225,53418.90580752001 2025-02-21,01:29:19.000,52,11083945,13445,0,1740101358,12973.277831559994,7.248549510004523,53418.90580752001 2025-02-21,01:29:20.000,52,11083972,13325,0,1740101359,12973.291304179998,7.248549510004523,53418.8988204 2025-02-21,01:29:21.000,52,11083958,13805,0,1740101360,12973.277831559994,7.241500379997888,53418.85689768001 2025-02-21,01:29:22.000,52,11083927,13405,0,1740101361,12973.284567869989,7.255598640003882,53418.89183328 2025-02-21,01:29:23.000,52,11083966,13885,0,1740101362,12973.271095249998,7.241500379997888,53418.84991056 2025-02-21,01:29:24.000,52,11083937,13805,0,1740101363,12973.291304179998,7.248549510004523,53418.863884800005 2025-02-21,01:29:25.000,52,11083974,13885,0,1740101364,12973.271095249998,469.1427927600016,53418.85689768001 2025-02-21,01:29:26.000,52,11083922,13605,0,1740101365,12973.298040489994,7.262647770003241,53418.85689768001 2025-02-21,01:29:27.000,52,11083918,13405,0,1740101366,12973.311513109998,7.276746030001959,53418.87785904001 2025-02-21,01:29:28.000,52,11083931,13725,0,1740101367,12973.284567869989,7.276746030001959,53418.8988204 2025-02-21,01:29:29.000,52,11083932,13645,0,1740101368,12973.298040489994,7.2696969000026,53418.87785904001 2025-02-21,01:29:30.000,52,11083920,13805,0,1740101369,12973.277831559994,7.311991679998755,53418.863884800005 2025-02-21,01:29:31.000,52,11083886,13525,0,1740101370,12973.230677389998,7.319040809998114,53418.89183328 2025-02-21,01:29:32.000,52,11083940,13485,0,1740101371,12973.250886319998,7.276746030001959,53418.92676888001 2025-02-21,01:29:33.000,52,11083957,13925,0,1740101372,12973.250886319998,7.319040809998114,53418.87785904001 2025-02-21,01:29:34.000,52,11083927,13685,0,1740101373,12973.237413699993,469.19918580000376,53418.90580752001 2025-02-21,01:29:35.000,52,11083903,13485,0,1740101374,12973.217204769993,7.347237330002827,53418.88484616001 2025-02-21,01:29:36.000,52,11083921,13605,0,1740101375,12973.210468459998,7.333139070004108,53418.87087192 2025-02-21,01:29:37.000,52,11083970,13405,0,1740101376,12973.223941079988,7.311991679998755,53418.8988204 2025-02-21,01:29:38.000,52,11083972,13565,0,1740101377,12973.176786909993,7.304942549999396,53418.89183328 2025-02-21,01:29:39.000,52,11083949,13925,0,1740101378,12973.183523219988,7.290844290000678,53418.87087192 2025-02-21,01:29:40.000,52,11083938,13365,0,1740101379,12973.170050599998,7.311991679998755,53418.87087192 2025-02-21,01:29:41.000,52,11083958,13725,0,1740101380,12973.156577979993,469.2273823200012,53418.87087192 2025-02-21,01:29:42.000,52,11083941,13325,0,1740101381,12973.156577979993,7.354286460002186,53418.863884800005 2025-02-21,01:29:43.000,52,11083917,13085,0,1740101382,12973.136369049993,7.311991679998755,53418.87087192 2025-02-21,01:29:44.000,52,11083955,13645,0,1740101383,12973.122896430003,7.304942549999396,53418.87785904001 2025-02-21,01:29:45.000,52,11083907,13365,0,1740101384,12973.122896430003,7.333139070004108,53418.87087192 2025-02-21,01:29:46.000,52,11083956,13685,0,1740101385,12973.136369049993,7.283795160001318,53418.89183328 2025-02-21,01:29:47.000,52,11083942,13845,0,1740101386,12973.102687500003,469.1780384099984,53418.912794640004 2025-02-21,01:29:48.000,52,11083963,13925,0,1740101387,12973.122896430003,7.276746030001959,53418.8988204 2025-02-21,01:29:49.000,52,11083987,13925,0,1740101388,12973.102687500003,7.2696969000026,53418.87785904001 2025-02-21,01:29:50.000,52,11083904,13685,0,1740101389,12973.075742259993,469.17098927999905,53418.89183328 2025-02-21,01:29:51.000,52,11083943,13485,0,1740101390,12973.028588089997,7.2696969000026,53418.88484616001 2025-02-21,01:29:52.000,52,11083945,14045,0,1740101391,12973.028588089997,7.241500379997888,53418.92676888001 2025-02-21,01:29:53.000,52,11083925,13605,0,1740101392,12973.028588089997,7.248549510004523,53418.8988204 2025-02-21,01:29:54.000,52,11083933,13445,0,1740101393,12973.015115469992,7.248549510004523,53418.84292344 2025-02-21,01:29:55.000,52,11083915,13805,0,1740101394,12973.028588089997,7.262647770003241,53418.90580752001 2025-02-21,01:29:56.000,52,11083963,13565,0,1740101395,12972.981433920002,469.1004979799982,53418.87087192 2025-02-21,01:29:57.000,52,11083940,13285,0,1740101396,12972.981433920002,7.241500379997888,53418.85689768001 2025-02-21,01:29:58.000,52,11083925,13845,0,1740101397,12972.981433920002,7.262647770003241,53418.87785904001 2025-02-21,01:29:59.000,52,11083935,13805,0,1740101398,12972.981433920002,7.248549510004523,53418.82196208 2025-02-21,01:30:00.000,52,11083920,13525,0,1740101399,12972.974697609992,7.241500379997888,53418.77305224 2025-02-21,01:30:01.000,52,11083940,13685,0,1740101400,12972.954488679992,7.206254730001092,53418.863884800005 2025-02-21,01:30:02.000,52,11083954,13525,0,1740101401,12972.961224990002,7.199205600001733,53418.814974960005 2025-02-21,01:30:03.000,52,11083931,13845,0,1740101402,12972.967961299997,469.08639971999946,53418.80798784001 2025-02-21,01:30:04.000,52,11083888,13605,0,1740101403,12972.961224990002,7.1851073400030145,53418.80798784001 2025-02-21,01:30:05.000,52,11083918,13405,0,1740101404,12972.967961299997,7.171009080004296,53418.8289492 2025-02-21,01:30:06.000,52,11083953,13925,0,1740101405,12972.934279749992,7.1851073400030145,53418.84292344 2025-02-21,01:30:07.000,52,11083936,14125,0,1740101406,12972.961224990002,469.05115407000267,53418.87785904001 2025-02-21,01:30:08.000,52,11083873,13765,0,1740101407,12972.981433920002,7.149861689998943,53418.89183328 2025-02-21,01:30:09.000,52,11083900,13565,0,1740101408,12972.994906539992,469.07230146000074,53418.80798784001 2025-02-21,01:30:10.000,52,11083915,13525,0,1740101409,12972.981433920002,469.02295754999795,53418.88484616001 2025-02-21,01:30:11.000,52,11083892,13445,0,1740101410,12972.954488679992,7.114616040002147,53418.85689768001 2025-02-21,01:30:12.000,52,11083953,13365,0,1740101411,12972.967961299997,7.065272129999357,53418.85689768001 2025-02-21,01:30:13.000,52,11083944,13565,0,1740101412,12972.967961299997,7.100517780003429,53418.78003936 2025-02-21,01:30:14.000,52,11083960,13845,0,1740101413,12972.981433920002,7.065272129999357,53418.85689768001 2025-02-21,01:30:15.000,52,11083945,13565,0,1740101414,12973.028588089997,7.051173870000639,53418.84292344 2025-02-21,01:30:16.000,52,11083871,13925,0,1740101415,12973.042060710002,7.058222999999998,53418.814974960005 2025-02-21,01:30:17.000,52,11083942,13885,0,1740101416,12973.062269640002,7.0229773500032024,53418.80100072 2025-02-21,01:30:18.000,52,11083892,13645,0,1740101417,12973.028588089997,7.008879090004484,53418.863884800005 2025-02-21,01:30:19.000,52,11083922,13885,0,1740101418,12973.075742259993,468.8960732100022,53418.83593632001 2025-02-21,01:30:20.000,52,11083982,14005,0,1740101419,12973.082478570002,6.987731699999131,53418.85689768001 2025-02-21,01:30:21.000,52,11083895,13485,0,1740101420,12973.082478570002,6.9736334400004125,53418.84991056 2025-02-21,01:30:22.000,52,11083950,13965,0,1740101421,12973.136369049993,6.952486050002335,53418.87087192 2025-02-21,01:30:23.000,52,11083947,13485,0,1740101422,12973.129632739998,6.938387790003617,53418.85689768001 2025-02-21,01:30:24.000,52,11083909,13765,0,1740101423,12973.163314289988,6.9172403999982635,53418.83593632001 2025-02-21,01:30:25.000,52,11083944,13805,0,1740101424,12973.149841669998,6.9242895300048986,53418.87087192 2025-02-21,01:30:26.000,52,11083912,13725,0,1740101425,12973.176786909993,6.889043880000827,53418.92676888001 2025-02-21,01:30:27.000,52,11083929,13485,0,1740101426,12973.170050599998,6.889043880000827,53418.89183328 2025-02-21,01:30:28.000,52,11083888,13685,0,1740101427,12973.183523219988,6.853798230004031,53418.87785904001 2025-02-21,01:30:29.000,52,11083915,13645,0,1740101428,12973.183523219988,6.839699969998037,53418.84991056 2025-02-21,01:30:30.000,52,11083897,13765,0,1740101429,12973.250886319998,468.67755018000025,53418.87785904001 2025-02-21,01:30:31.000,52,11083879,13485,0,1740101430,12973.291304179998,6.783306930003164,53418.89183328 2025-02-21,01:30:32.000,52,11083944,14085,0,1740101431,12973.244150009989,6.790356060002523,53418.88484616001 2025-02-21,01:30:33.000,52,11083914,13405,0,1740101432,12973.291304179998,6.748061279999092,53418.91978176 2025-02-21,01:30:34.000,52,11083967,13325,0,1740101433,12973.304776799989,6.748061279999092,53418.8988204 2025-02-21,01:30:35.000,52,11083908,13525,0,1740101434,12973.298040489994,6.726913890001015,53418.933756000006 2025-02-21,01:30:36.000,52,11083900,13605,0,1740101435,12973.345194659989,6.7128156300022965,53418.96170448 2025-02-21,01:30:37.000,52,11083933,13325,0,1740101436,12973.358667279994,6.705766500002937,53418.94074312 2025-02-21,01:30:38.000,52,11083882,13725,0,1740101437,12973.324985729989,6.691668240004219,53418.94074312 2025-02-21,01:30:39.000,52,11083919,13845,0,1740101438,12973.351930969999,6.6564225900001475,53418.97567872001 2025-02-21,01:30:40.000,52,11083897,13405,0,1740101439,12973.40582144999,6.677569979998225,53418.8988204 2025-02-21,01:30:41.000,52,11083921,13565,0,1740101440,12973.358667279994,6.614127810003993,53418.94074312 2025-02-21,01:30:42.000,52,11083946,13525,0,1740101441,12973.399085139994,6.614127810003993,53418.982665840005 2025-02-21,01:30:43.000,52,11083863,14125,0,1740101442,12973.419294069994,6.600029549997998,53418.94074312 2025-02-21,01:30:44.000,52,11083899,13245,0,1740101443,12973.439502999994,930.3673686600014,53418.90580752001 2025-02-21,01:30:45.000,52,11083941,13445,0,1740101444,12973.479920859994,930.3391721400039,53419.031575680005 2025-02-21,01:30:46.000,52,11083913,13525,0,1740101445,12973.46644823999,930.2898282300011,53418.98965296 2025-02-21,01:30:47.000,52,11083955,13805,0,1740101446,12973.479920859994,468.4237815000015,53418.99664008 2025-02-21,01:30:48.000,52,11083937,13565,0,1740101447,12973.48665716999,6.494292600000335,53418.9686916 2025-02-21,01:30:49.000,52,11083938,13765,0,1740101448,12973.52707502999,6.473145210002258,53419.00362720001 2025-02-21,01:30:50.000,52,11083944,13765,0,1740101449,12973.54728395999,6.473145210002258,53419.01760144 2025-02-21,01:30:51.000,52,11083892,13765,0,1740101450,12973.560756579995,6.5013417299996945,53419.031575680005 2025-02-21,01:30:52.000,52,11083897,13565,0,1740101451,12973.59443813,6.480194340001617,53419.05952416 2025-02-21,01:30:53.000,52,11083910,13445,0,1740101452,12973.58770181999,6.416752170000109,53419.01061432 2025-02-21,01:30:54.000,52,11083925,13685,0,1740101453,12973.64832860999,468.2616515100017,53419.06651128 2025-02-21,01:30:55.000,52,11083919,13525,0,1740101454,12973.67527385,6.381506520003313,53419.07349840001 2025-02-21,01:30:56.000,52,11083868,13925,0,1740101455,12973.65506492,6.367408260004595,53419.06651128 2025-02-21,01:30:57.000,52,11083931,13205,0,1740101456,12973.69548278,6.332162610000523,53419.04554992001 2025-02-21,01:30:58.000,52,11083966,13405,0,1740101457,12973.722428019995,6.296916960003728,53419.08747264 2025-02-21,01:30:59.000,52,11083930,13605,0,1740101458,12973.702219089995,6.311015220002446,53419.05952416 2025-02-21,01:31:00.000,52,11083952,13645,0,1740101459,12973.73590064,6.275769569998374,53419.07349840001 2025-02-21,01:31:01.000,52,11083947,13765,0,1740101460,12973.75610957,6.282818699997733,53419.14336960001 2025-02-21,01:31:02.000,52,11083952,13885,0,1740101461,12973.78979111999,6.2405239200015785,53419.150356720005 2025-02-21,01:31:03.000,52,11083919,13565,0,1740101462,12973.803263739996,6.247573050000938,53419.101446880006 2025-02-21,01:31:04.000,52,11083940,13605,0,1740101463,12973.83694529,6.212327400004142,53419.08747264 2025-02-21,01:31:05.000,52,11083959,13325,0,1740101464,12973.870626839991,6.219376530003501,53419.12240824001 2025-02-21,01:31:06.000,52,11083928,13685,0,1740101465,12973.870626839991,6.198229139998148,53419.150356720005 2025-02-21,01:31:07.000,52,11083930,13765,0,1740101466,12973.87736315,6.155934360001993,53419.12939536 2025-02-21,01:31:08.000,52,11083886,13645,0,1740101467,12973.924517319996,6.170032620000711,53419.15734384 2025-02-21,01:31:09.000,52,11083927,13365,0,1740101468,12973.937989940001,6.1347869700039155,53419.18529232 2025-02-21,01:31:10.000,52,11083917,13645,0,1740101469,12973.931253629991,6.148885230002634,53419.22721504 2025-02-21,01:31:11.000,52,11083963,13645,0,1740101470,12973.951462559991,468.0078828300029,53419.18529232 2025-02-21,01:31:12.000,52,11083933,13605,0,1740101471,12973.998616730001,6.127737840004556,53419.24118928001 2025-02-21,01:31:13.000,52,11083943,13565,0,1740101472,12974.032298279992,6.106590449999203,53419.24118928001 2025-02-21,01:31:14.000,52,11083928,13565,0,1740101473,12973.991880419992,6.064295670003048,53419.22721504 2025-02-21,01:31:15.000,52,11083938,13565,0,1740101474,12974.032298279992,6.085443060001126,53419.22022792001 2025-02-21,01:31:16.000,52,11083946,13565,0,1740101475,12974.032298279992,6.05019741000433,53419.26215064001 2025-02-21,01:31:17.000,52,11083933,13765,0,1740101476,12974.025561969996,6.043148279997695,53419.24118928001 2025-02-21,01:31:18.000,52,11083937,13565,0,1740101477,12974.079452450002,6.014951760000258,53419.21324080001 2025-02-21,01:31:19.000,52,11083922,13485,0,1740101478,12974.065979829997,6.00085350000154,53419.248176400004 2025-02-21,01:31:20.000,52,11083883,14045,0,1740101479,12974.106397689997,5.993804370002181,53419.24118928001 2025-02-21,01:31:21.000,52,11083922,13605,0,1740101480,12974.086188759997,5.972656980004103,53419.25516352 2025-02-21,01:31:22.000,52,11083929,13645,0,1740101481,12974.173760789992,6.00085350000154,53419.25516352 2025-02-21,01:31:23.000,52,11083946,13805,0,1740101482,12974.160288170002,5.993804370002181,53419.25516352 2025-02-21,01:31:24.000,52,11083893,13845,0,1740101483,12974.167024479997,467.81050718999904,53419.23420216 2025-02-21,01:31:25.000,52,11083939,13725,0,1740101484,12974.153551859992,5.888067420004518,53419.25516352 2025-02-21,01:31:26.000,52,11083932,13765,0,1740101485,12974.160288170002,5.937411330000032,53419.283112 2025-02-21,01:31:27.000,52,11083931,13565,0,1740101486,12974.173760789992,5.881018289997883,53419.33900896001 2025-02-21,01:31:28.000,52,11083918,13645,0,1740101487,12974.193969719992,5.859870899999805,53419.31106048001 2025-02-21,01:31:29.000,52,11083901,13805,0,1740101488,12974.173760789992,5.881018289997883,53419.26215064001 2025-02-21,01:31:30.000,52,11083926,13765,0,1740101489,12974.200706030002,467.71181937000074,53419.283112 2025-02-21,01:31:31.000,52,11083905,13925,0,1740101490,12974.227651269997,5.859870899999805,53419.33900896001 2025-02-21,01:31:32.000,52,11083927,13605,0,1740101491,12974.234387579992,467.69067198000266,53419.32503472 2025-02-21,01:31:33.000,52,11083968,13965,0,1740101492,12974.220914960002,5.796428729998297,53419.33900896001 2025-02-21,01:31:34.000,52,11083931,13445,0,1740101493,12974.207442339997,5.796428729998297,53419.33202184 2025-02-21,01:31:35.000,52,11083933,13605,0,1740101494,12974.247860199997,467.64837719999923,53419.33202184 2025-02-21,01:31:36.000,52,11083925,13965,0,1740101495,12974.227651269997,5.782330469999579,53419.31106048001 2025-02-21,01:31:37.000,52,11083943,13485,0,1740101496,12974.220914960002,467.66247545999795,53419.39490592 2025-02-21,01:31:38.000,52,11083911,13325,0,1740101497,12974.220914960002,467.6201806800018,53419.39490592 2025-02-21,01:31:39.000,52,11083970,13645,0,1740101498,12974.241123890002,5.747084820002783,53419.366957440005 2025-02-21,01:31:40.000,52,11083953,13525,0,1740101499,12974.227651269997,5.740035690003424,53419.38791880001 2025-02-21,01:31:41.000,52,11083953,13405,0,1740101500,12974.220914960002,5.754133950002142,53419.34599608 2025-02-21,01:31:42.000,52,11083959,13725,0,1740101501,12974.227651269997,5.7682322100008605,53419.35997032001 2025-02-21,01:31:43.000,52,11083910,13885,0,1740101502,12974.261332820002,467.6060824200031,53419.3529832 2025-02-21,01:31:44.000,52,11083888,13525,0,1740101503,12974.247860199997,5.704790039999352,53419.35997032001 2025-02-21,01:31:45.000,52,11083940,13445,0,1740101504,12974.241123890002,5.683642650001275,53419.318047600005 2025-02-21,01:31:46.000,52,11083951,13525,0,1740101505,12974.274805439993,5.683642650001275,53419.33202184 2025-02-21,01:31:47.000,52,11083937,13565,0,1740101506,12974.241123890002,5.655446130003838,53419.31106048001 2025-02-21,01:31:48.000,52,11083885,13445,0,1740101507,12974.288278059998,467.54264025000157,53419.38093168001 2025-02-21,01:31:49.000,52,11083931,13405,0,1740101508,12974.301750680002,5.620200479999767,53419.3529832 2025-02-21,01:31:50.000,52,11083939,13085,0,1740101509,12974.274805439993,467.5214928600035,53419.33900896001 2025-02-21,01:31:51.000,52,11083971,13525,0,1740101510,12974.261332820002,5.620200479999767,53419.366957440005 2025-02-21,01:31:52.000,52,11083901,13925,0,1740101511,12974.254596509993,5.599053090001689,53419.35997032001 2025-02-21,01:31:53.000,52,11083930,13245,0,1740101512,12974.254596509993,467.4932963399988,53419.35997032001 2025-02-21,01:31:54.000,52,11083921,13605,0,1740101513,12974.234387579992,5.606102220001048,53419.40189304 2025-02-21,01:31:55.000,52,11083968,13965,0,1740101514,12974.241123890002,5.6131513500004075,53419.35997032001 2025-02-21,01:31:56.000,52,11083937,13605,0,1740101515,12974.241123890002,929.3734413300044,53419.37394456 2025-02-21,01:31:57.000,52,11083919,13645,0,1740101516,12974.220914960002,5.584954830002971,53419.3529832 2025-02-21,01:31:58.000,52,11083933,13445,0,1740101517,12974.220914960002,5.584954830002971,53419.37394456 2025-02-21,01:31:59.000,52,11083930,13525,0,1740101518,12974.254596509993,467.4721489500007,53419.366957440005 2025-02-21,01:32:00.000,52,11083949,13765,0,1740101519,12974.247860199997,467.50034546999814,53419.39490592 2025-02-21,01:32:01.000,52,11083923,13605,0,1740101520,12974.214178649992,5.6131513500004075,53419.37394456 2025-02-21,01:32:02.000,52,11083924,13485,0,1740101521,12974.180497100002,5.59200396000233,53419.32503472 2025-02-21,01:32:03.000,52,11083962,13685,0,1740101522,12974.214178649992,5.599053090001689,53419.39490592 2025-02-21,01:32:04.000,52,11083970,13165,0,1740101523,12974.214178649992,5.570856570004253,53419.366957440005 2025-02-21,01:32:05.000,52,11083974,13805,0,1740101524,12974.207442339997,467.47919808000006,53419.39490592 2025-02-21,01:32:06.000,52,11083904,13605,0,1740101525,12974.214178649992,5.59200396000233,53419.415867280004 2025-02-21,01:32:07.000,52,11083918,13245,0,1740101526,12974.180497100002,467.4932963399988,53419.415867280004 2025-02-21,01:32:08.000,52,11083938,13525,0,1740101527,12974.173760789992,5.577905700003612,53419.40888016001 2025-02-21,01:32:09.000,52,11083873,13325,0,1740101528,12974.173760789992,467.44395243000326,53419.44381576 2025-02-21,01:32:10.000,52,11083955,13605,0,1740101529,12974.167024479997,5.577905700003612,53419.415867280004 2025-02-21,01:32:11.000,52,11083935,13645,0,1740101530,12974.167024479997,5.5567583099982585,53419.40888016001 2025-02-21,01:32:12.000,52,11083943,13365,0,1740101531,12974.160288170002,467.4228050399979,53419.366957440005 2025-02-21,01:32:13.000,52,11083904,13805,0,1740101532,12974.113133999992,5.549709179998899,53419.33900896001 2025-02-21,01:32:14.000,52,11083927,13805,0,1740101533,12974.133342929992,5.563807440004894,53419.38791880001 2025-02-21,01:32:15.000,52,11083953,13285,0,1740101534,12974.126606619997,5.54266004999954,53419.366957440005 2025-02-21,01:32:16.000,52,11083949,14165,0,1740101535,12974.106397689997,5.521512660001463,53419.32503472 2025-02-21,01:32:17.000,52,11083928,13885,0,1740101536,12974.160288170002,5.521512660001463,53419.366957440005 2025-02-21,01:32:18.000,52,11083919,13365,0,1740101537,12974.193969719992,5.535610920000181,53419.38791880001 2025-02-21,01:32:19.000,52,11083936,13725,0,1740101538,12974.113133999992,5.521512660001463,53419.38791880001 2025-02-21,01:32:20.000,52,11083959,13645,0,1740101539,12974.140079240002,5.500365270003385,53419.32503472 2025-02-21,01:32:21.000,52,11083917,13845,0,1740101540,12974.113133999992,5.535610920000181,53419.366957440005 2025-02-21,01:32:22.000,52,11083957,13525,0,1740101541,12974.126606619997,5.486267010004667,53419.366957440005 2025-02-21,01:32:23.000,52,11083871,14005,0,1740101542,12974.092925069992,5.458070489999955,53419.37394456 2025-02-21,01:32:24.000,52,11083932,13685,0,1740101543,12974.119870310002,467.38051026000176,53419.29708624 2025-02-21,01:32:25.000,52,11083935,13925,0,1740101544,12974.113133999992,5.514463530002104,53419.318047600005 2025-02-21,01:32:26.000,52,11083915,13925,0,1740101545,12974.106397689997,5.500365270003385,53419.32503472 2025-02-21,01:32:27.000,52,11083941,13605,0,1740101546,12974.106397689997,5.5074144000027445,53419.3529832 2025-02-21,01:32:28.000,52,11083911,13885,0,1740101547,12974.106397689997,5.493316140004026,53419.33202184 2025-02-21,01:32:29.000,52,11083910,13405,0,1740101548,12974.106397689997,467.38051026000176,53419.269137760006 2025-02-21,01:32:30.000,52,11083903,13645,0,1740101549,12974.065979829997,5.486267010004667,53419.269137760006 2025-02-21,01:32:31.000,52,11083958,13645,0,1740101550,12974.025561969996,5.5074144000027445,53419.318047600005 2025-02-21,01:32:32.000,52,11083933,13765,0,1740101551,12974.032298279992,5.528561790000822,53419.31106048001 2025-02-21,01:32:33.000,52,11083930,13805,0,1740101552,12974.025561969996,5.528561790000822,53419.269137760006 2025-02-21,01:32:34.000,52,11083915,13405,0,1740101553,12974.018825660001,5.500365270003385,53419.27612488 2025-02-21,01:32:35.000,52,11083933,13885,0,1740101554,12973.991880419992,5.535610920000181,53419.269137760006 2025-02-21,01:32:36.000,52,11083921,13685,0,1740101555,12973.978407800001,5.528561790000822,53419.24118928001 2025-02-21,01:32:37.000,52,11083918,13645,0,1740101556,12973.924517319996,5.5567583099982585,53419.22022792001 2025-02-21,01:32:38.000,52,11083939,14045,0,1740101557,12973.944726249996,5.549709179998899,53419.269137760006 2025-02-21,01:32:39.000,52,11083953,13525,0,1740101558,12973.89757208,467.47919808000006,53419.22022792001 2025-02-21,01:32:40.000,52,11083911,13925,0,1740101559,12973.87736315,5.584954830002971,53419.1783052 2025-02-21,01:32:41.000,52,11083923,13725,0,1740101560,12973.890835769991,5.620200479999767,53419.25516352 2025-02-21,01:32:42.000,52,11083958,13925,0,1740101561,12973.850417909991,5.599053090001689,53419.24118928001 2025-02-21,01:32:43.000,52,11083955,13525,0,1740101562,12973.81000004999,5.6131513500004075,53419.26215064001 2025-02-21,01:32:44.000,52,11083905,13565,0,1740101563,12973.78979111999,5.634298739998485,53419.199266560005 2025-02-21,01:32:45.000,52,11083931,13605,0,1740101564,12973.81673636,467.4932963399988,53419.23420216 2025-02-21,01:32:46.000,52,11083985,13805,0,1740101565,12973.74937325999,5.641347869997844,53419.18529232 2025-02-21,01:32:47.000,52,11083973,13645,0,1740101566,12973.742636949995,5.6131513500004075,53419.17131808001 2025-02-21,01:32:48.000,52,11083943,14285,0,1740101567,12973.722428019995,5.641347869997844,53419.19227944001 2025-02-21,01:32:49.000,52,11083961,13965,0,1740101568,12973.73590064,5.620200479999767,53419.1783052 2025-02-21,01:32:50.000,52,11083985,13805,0,1740101569,12973.702219089995,5.6131513500004075,53419.16433096 2025-02-21,01:32:51.000,52,11083986,13925,0,1740101570,12973.69548278,5.634298739998485,53419.16433096 2025-02-21,01:32:52.000,52,11083942,13485,0,1740101571,12973.68874646999,5.641347869997844,53419.1783052 2025-02-21,01:32:53.000,52,11083934,13725,0,1740101572,12973.67527385,5.6624952600031975,53419.12939536 2025-02-21,01:32:54.000,52,11083955,13685,0,1740101573,12973.63485599,5.697740909999993,53419.07349840001 2025-02-21,01:32:55.000,52,11083914,14045,0,1740101574,12973.63485599,5.641347869997844,53419.11542112 2025-02-21,01:32:56.000,52,11083889,13565,0,1740101575,12973.641592299995,5.655446130003838,53419.13638248 2025-02-21,01:32:57.000,52,11083939,13485,0,1740101576,12973.64832860999,5.6131513500004075,53419.08747264 2025-02-21,01:32:58.000,52,11083944,13605,0,1740101577,12973.682010159995,5.627249609999126,53419.07349840001 2025-02-21,01:32:59.000,52,11083946,13765,0,1740101578,12973.65506492,5.655446130003838,53419.080485520004 2025-02-21,01:33:00.000,52,11083894,13525,0,1740101579,12973.661801229995,5.6131513500004075,53419.05253704001 2025-02-21,01:33:01.000,52,11083969,13525,0,1740101580,12973.661801229995,5.634298739998485,53419.08747264 2025-02-21,01:33:02.000,52,11083942,13285,0,1740101581,12973.67527385,5.669544390002557,53419.080485520004 2025-02-21,01:33:03.000,52,11083935,13485,0,1740101582,12973.641592299995,5.655446130003838,53419.108434 2025-02-21,01:33:04.000,52,11083922,13645,0,1740101583,12973.64832860999,5.634298739998485,53419.06651128 2025-02-21,01:33:05.000,52,11083933,13565,0,1740101584,12973.661801229995,467.4862472099994,53419.08747264 2025-02-21,01:33:06.000,52,11083870,13325,0,1740101585,12973.65506492,5.6131513500004075,53419.02458856001 2025-02-21,01:33:07.000,52,11083944,13485,0,1740101586,12973.641592299995,5.648397000004479,53419.06651128 2025-02-21,01:33:08.000,52,11083943,13485,0,1740101587,12973.661801229995,5.634298739998485,53419.01061432 2025-02-21,01:33:09.000,52,11083909,13525,0,1740101588,12973.682010159995,5.620200479999767,53419.05952416 2025-02-21,01:33:10.000,52,11083972,14045,0,1740101589,12973.64832860999,467.51444373000413,53419.06651128 2025-02-21,01:33:11.000,52,11083957,13725,0,1740101590,12973.661801229995,5.606102220001048,53419.04554992001 2025-02-21,01:33:12.000,52,11084002,13525,0,1740101591,12973.661801229995,467.51444373000413,53419.0385628 2025-02-21,01:33:13.000,52,11083973,13765,0,1740101592,12973.66853753999,5.6131513500004075,53419.05952416 2025-02-21,01:33:14.000,52,11083913,13165,0,1740101593,12973.62811967999,5.620200479999767,53419.01760144 2025-02-21,01:33:15.000,52,11083934,13565,0,1740101594,12973.67527385,5.627249609999126,53419.05253704001 2025-02-21,01:33:16.000,52,11083931,13605,0,1740101595,12973.65506492,467.5214928600035,53419.05952416 2025-02-21,01:33:17.000,52,11083951,13485,0,1740101596,12973.641592299995,467.50034546999814,53419.01760144 2025-02-21,01:33:18.000,52,11083970,13485,0,1740101597,12973.661801229995,467.51444373000413,53418.98965296 2025-02-21,01:33:19.000,52,11083995,13805,0,1740101598,12973.67527385,5.641347869997844,53418.99664008 2025-02-21,01:33:20.000,52,11083901,13885,0,1740101599,12973.65506492,5.634298739998485,53419.00362720001 2025-02-21,01:33:21.000,52,11083913,13485,0,1740101600,12973.64832860999,5.641347869997844,53418.92676888001 2025-02-21,01:33:22.000,52,11083974,13525,0,1740101601,12973.66853753999,5.6131513500004075,53418.97567872001 2025-02-21,01:33:23.000,52,11083955,13725,0,1740101602,12973.66853753999,5.6624952600031975,53419.00362720001 2025-02-21,01:33:24.000,52,11083949,13685,0,1740101603,12973.67527385,5.627249609999126,53418.99664008 2025-02-21,01:33:25.000,52,11083972,13245,0,1740101604,12973.70895539999,5.6624952600031975,53418.982665840005 2025-02-21,01:33:26.000,52,11083908,13565,0,1740101605,12973.72916432999,5.627249609999126,53419.02458856001 2025-02-21,01:33:27.000,52,11083954,13485,0,1740101606,12973.74937325999,5.6624952600031975,53419.07349840001 2025-02-21,01:33:28.000,52,11083933,13685,0,1740101607,12973.78979111999,5.676593520001916,53418.99664008 2025-02-21,01:33:29.000,52,11083956,13525,0,1740101608,12973.76958218999,5.641347869997844,53419.05952416 2025-02-21,01:33:30.000,52,11083940,13565,0,1740101609,12973.76958218999,5.704790039999352,53419.031575680005 2025-02-21,01:33:31.000,52,11083968,13485,0,1740101610,12973.783054809996,5.747084820002783,53419.01760144 2025-02-21,01:33:32.000,52,11083914,13525,0,1740101611,12973.83694529,5.7682322100008605,53419.02458856001 2025-02-21,01:33:33.000,52,11083962,13245,0,1740101612,12973.843681599996,5.754133950002142,53418.982665840005 2025-02-21,01:33:34.000,52,11083943,14005,0,1740101613,12973.850417909991,5.732986560004065,53418.99664008 2025-02-21,01:33:35.000,52,11083942,13685,0,1740101614,12973.890835769991,5.725937430004706,53419.05253704001 2025-02-21,01:33:36.000,52,11083967,13245,0,1740101615,12973.924517319996,5.7682322100008605,53419.01760144 2025-02-21,01:33:37.000,52,11083988,13365,0,1740101616,12973.91778101,5.789379599998938,53419.07349840001 2025-02-21,01:33:38.000,52,11083940,13565,0,1740101617,12973.931253629991,5.7682322100008605,53419.04554992001 2025-02-21,01:33:39.000,52,11083956,13405,0,1740101618,12973.958198870001,5.761183080001501,53419.08747264 2025-02-21,01:33:40.000,52,11083941,13605,0,1740101619,12973.985144109996,5.761183080001501,53419.06651128 2025-02-21,01:33:41.000,52,11083980,13925,0,1740101620,12973.964935179996,5.782330469999579,53419.108434 2025-02-21,01:33:42.000,52,11083965,13245,0,1740101621,12973.991880419992,5.754133950002142,53419.080485520004 2025-02-21,01:33:43.000,52,11083945,13565,0,1740101622,12974.052507209992,5.761183080001501,53419.07349840001 2025-02-21,01:33:44.000,52,11083933,14045,0,1740101623,12974.045770899997,5.761183080001501,53419.05952416 2025-02-21,01:33:45.000,52,11083905,13725,0,1740101624,12974.079452450002,5.732986560004065,53419.05952416 2025-02-21,01:33:46.000,52,11083964,13405,0,1740101625,12974.079452450002,5.711839169998711,53419.08747264 2025-02-21,01:33:47.000,52,11083946,13805,0,1740101626,12974.119870310002,5.740035690003424,53419.14336960001 2025-02-21,01:33:48.000,52,11083904,13965,0,1740101627,12974.133342929992,5.697740909999993,53419.080485520004 2025-02-21,01:33:49.000,52,11083970,13605,0,1740101628,12974.153551859992,5.690691780000634,53419.15734384 2025-02-21,01:33:50.000,52,11083929,13565,0,1740101629,12974.167024479997,5.6131513500004075,53419.11542112 2025-02-21,01:33:51.000,52,11083956,13605,0,1740101630,12974.173760789992,5.655446130003838,53419.150356720005 2025-02-21,01:33:52.000,52,11083935,13245,0,1740101631,12974.241123890002,467.50034546999814,53419.16433096 2025-02-21,01:33:53.000,52,11083901,13645,0,1740101632,12974.288278059998,5.606102220001048,53419.12939536 2025-02-21,01:33:54.000,52,11083936,13485,0,1740101633,12974.315223299993,5.6131513500004075,53419.199266560005 2025-02-21,01:33:55.000,52,11083927,13325,0,1740101634,12974.335432229993,5.59200396000233,53419.1783052 2025-02-21,01:33:56.000,52,11083929,13525,0,1740101635,12974.308486989998,5.563807440004894,53419.13638248 2025-02-21,01:33:57.000,52,11083930,13485,0,1740101636,12974.416267949993,5.5567583099982585,53419.17131808001 2025-02-21,01:33:58.000,52,11083945,13325,0,1740101637,12974.443213189988,5.606102220001048,53419.150356720005 2025-02-21,01:33:59.000,52,11083971,13885,0,1740101638,12974.497103669994,467.44395243000326,53419.15734384 2025-02-21,01:34:00.000,52,11083923,13725,0,1740101639,12974.537521529994,5.563807440004894,53419.19227944001 2025-02-21,01:34:01.000,52,11083908,13405,0,1740101640,12974.571203079999,5.563807440004894,53419.20625368 2025-02-21,01:34:02.000,52,11083902,13405,0,1740101641,12974.591412009999,5.5567583099982585,53419.18529232 2025-02-21,01:34:03.000,52,11083961,13725,0,1740101642,12974.577939389994,5.563807440004894,53419.18529232 2025-02-21,01:34:04.000,52,11083910,13765,0,1740101643,12974.591412009999,5.514463530002104,53419.269137760006 2025-02-21,01:34:05.000,52,11083942,13485,0,1740101644,12974.638566179994,5.521512660001463,53419.22721504 2025-02-21,01:34:06.000,52,11083953,13405,0,1740101645,12974.652038799999,5.514463530002104,53419.23420216 2025-02-21,01:34:07.000,52,11083930,13565,0,1740101646,12974.658775109994,467.4228050399979,53419.29009912001 2025-02-21,01:34:08.000,52,11083884,13725,0,1740101647,12974.71266559,5.570856570004253,53419.22022792001 2025-02-21,01:34:09.000,52,11083990,13285,0,1740101648,12974.70592927999,5.521512660001463,53419.27612488 2025-02-21,01:34:10.000,52,11083924,13365,0,1740101649,12974.759819759995,5.514463530002104,53419.22721504 2025-02-21,01:34:11.000,52,11083980,13965,0,1740101650,12974.739610829994,467.3734611300024,53419.248176400004 2025-02-21,01:34:12.000,52,11083973,13805,0,1740101651,12974.73287452,5.5074144000027445,53419.22022792001 2025-02-21,01:34:13.000,52,11083911,13645,0,1740101652,12974.78676499999,5.514463530002104,53419.27612488 2025-02-21,01:34:14.000,52,11083911,13765,0,1740101653,12974.739610829994,5.472168749998673,53419.29708624 2025-02-21,01:34:15.000,52,11083930,13765,0,1740101654,12974.759819759995,5.472168749998673,53419.24118928001 2025-02-21,01:34:16.000,52,11083904,13325,0,1740101655,12974.77329238,5.465119619999314,53419.283112 2025-02-21,01:34:17.000,52,11083914,13445,0,1740101656,12974.780028689995,5.429873970002518,53419.29708624 2025-02-21,01:34:18.000,52,11083933,13725,0,1740101657,12974.74634713999,5.408726580004441,53419.27612488 2025-02-21,01:34:19.000,52,11083949,13365,0,1740101658,12974.800237619995,467.25362591999874,53419.30407336 2025-02-21,01:34:20.000,52,11083999,13725,0,1740101659,12974.76655606999,5.380530059999728,53419.29708624 2025-02-21,01:34:21.000,52,11083923,13365,0,1740101660,12974.800237619995,5.345284410002932,53419.269137760006 2025-02-21,01:34:22.000,52,11083946,13405,0,1740101661,12974.79350131,5.31708788999822,53419.34599608 2025-02-21,01:34:23.000,52,11083911,13525,0,1740101662,12974.83391917,5.310038759998861,53419.32503472 2025-02-21,01:34:24.000,52,11083937,14045,0,1740101663,12974.81371024,5.302989629999502,53419.35997032001 2025-02-21,01:34:25.000,52,11083933,13885,0,1740101664,12974.840655479995,5.267743980002706,53419.29708624 2025-02-21,01:34:26.000,52,11083953,13645,0,1740101665,12974.820446549995,5.253645720003988,53419.29708624 2025-02-21,01:34:27.000,52,11083911,13605,0,1740101666,12974.84739178999,5.281842240001424,53419.31106048001 2025-02-21,01:34:28.000,52,11083953,13405,0,1740101667,12974.8541281,5.232498329998634,53419.318047600005 2025-02-21,01:34:29.000,52,11083889,13845,0,1740101668,12974.82718285999,5.267743980002706,53419.33202184 2025-02-21,01:34:30.000,52,11083957,14165,0,1740101669,12974.81371024,5.2465965900046285,53419.33900896001 2025-02-21,01:34:31.000,52,11083841,13685,0,1740101670,12974.881073339995,5.267743980002706,53419.30407336 2025-02-21,01:34:32.000,52,11083945,13805,0,1740101671,12974.89454596,5.225449199999275,53419.30407336 2025-02-21,01:34:33.000,52,11083952,13485,0,1740101672,12974.92822750999,5.260694850003347,53419.29009912001 2025-02-21,01:34:34.000,52,11083914,13845,0,1740101673,12974.921491199995,5.260694850003347,53419.29009912001 2025-02-21,01:34:35.000,52,11083880,13685,0,1740101674,12974.94843643999,467.1619872299998,53419.23420216 2025-02-21,01:34:36.000,52,11083938,13245,0,1740101675,12974.96864536999,5.260694850003347,53419.33202184 2025-02-21,01:34:37.000,52,11083906,13525,0,1740101676,12974.97538168,5.288891370000783,53419.27612488 2025-02-21,01:34:38.000,52,11083956,13685,0,1740101677,12974.97538168,5.274793110002065,53419.27612488 2025-02-21,01:34:39.000,52,11083917,13845,0,1740101678,12974.97538168,467.1760854899985,53419.283112 2025-02-21,01:34:40.000,52,11083936,13605,0,1740101679,12974.982117989995,5.31708788999822,53419.318047600005 2025-02-21,01:34:41.000,52,11083933,13205,0,1740101680,12974.99559061,467.1760854899985,53419.248176400004 2025-02-21,01:34:42.000,52,11083936,14045,0,1740101681,12975.002326919996,5.31708788999822,53419.318047600005 2025-02-21,01:34:43.000,52,11083936,13325,0,1740101682,12975.022535849996,5.2959405000001425,53419.25516352 2025-02-21,01:34:44.000,52,11083879,13765,0,1740101683,12975.002326919996,5.2959405000001425,53419.27612488 2025-02-21,01:34:45.000,52,11083886,13565,0,1740101684,12974.98885429999,5.288891370000783,53419.283112 2025-02-21,01:34:46.000,52,11083877,13805,0,1740101685,12974.95517275,5.288891370000783,53419.269137760006 2025-02-21,01:34:47.000,52,11083935,13725,0,1740101686,12974.961909059995,5.232498329998634,53419.25516352 2025-02-21,01:34:48.000,52,11083941,13845,0,1740101687,12974.96864536999,5.2465965900046285,53419.269137760006 2025-02-21,01:34:49.000,52,11083944,13725,0,1740101688,12974.94843643999,5.218400069999916,53419.33900896001 2025-02-21,01:34:50.000,52,11083961,13365,0,1740101689,12974.941700129995,5.225449199999275,53419.269137760006 2025-02-21,01:34:51.000,52,11083927,13245,0,1740101690,12974.961909059995,5.218400069999916,53419.318047600005 2025-02-21,01:34:52.000,52,11083960,13845,0,1740101691,12974.96864536999,5.225449199999275,53419.269137760006 2025-02-21,01:34:53.000,52,11083932,13645,0,1740101692,12974.94843643999,5.218400069999916,53419.33900896001 2025-02-21,01:34:54.000,52,11083926,13645,0,1740101693,12974.941700129995,5.1902035500024795,53419.29708624 2025-02-21,01:34:55.000,52,11083959,13845,0,1740101694,12974.91475489,5.204301810001198,53419.269137760006 2025-02-21,01:34:56.000,52,11083928,13925,0,1740101695,12974.91475489,5.197252680001839,53419.22721504 2025-02-21,01:34:57.000,52,11083894,13565,0,1740101696,12974.90801857999,5.1408596399996895,53419.20625368 2025-02-21,01:34:58.000,52,11083960,13445,0,1740101697,12974.94843643999,467.0492011500028,53419.22022792001 2025-02-21,01:34:59.000,52,11083909,13845,0,1740101698,12974.89454596,5.169056160004402,53419.283112 2025-02-21,01:35:00.000,52,11083929,13165,0,1740101699,12974.95517275,467.03510289000405,53419.269137760006 2025-02-21,01:35:01.000,52,11083941,13085,0,1740101700,12974.921491199995,467.07034854000085,53419.22721504 2025-02-21,01:35:02.000,52,11083909,13325,0,1740101701,12974.941700129995,5.1902035500024795,53419.22721504 2025-02-21,01:35:03.000,52,11083935,13165,0,1740101702,12974.921491199995,5.218400069999916,53419.19227944001 2025-02-21,01:35:04.000,52,11083888,13525,0,1740101703,12974.941700129995,5.197252680001839,53419.19227944001 2025-02-21,01:35:05.000,52,11083951,13525,0,1740101704,12974.94843643999,5.204301810001198,53419.21324080001 2025-02-21,01:35:06.000,52,11083932,13325,0,1740101705,12974.921491199995,5.211350940000557,53419.22022792001 2025-02-21,01:35:07.000,52,11083977,13925,0,1740101706,12974.94843643999,467.10559418999765,53419.22721504 2025-02-21,01:35:08.000,52,11083904,13965,0,1740101707,12974.941700129995,5.239547459997993,53419.21324080001 2025-02-21,01:35:09.000,52,11083883,13525,0,1740101708,12974.94843643999,5.239547459997993,53419.19227944001 2025-02-21,01:35:10.000,52,11083928,13205,0,1740101709,12974.95517275,5.253645720003988,53419.19227944001 2025-02-21,01:35:11.000,52,11083934,13845,0,1740101710,12974.91475489,5.211350940000557,53419.199266560005 2025-02-21,01:35:12.000,52,11083933,13165,0,1740101711,12974.921491199995,5.253645720003988,53419.19227944001 2025-02-21,01:35:13.000,52,11083900,13405,0,1740101712,12974.93496382,5.281842240001424,53419.22022792001 2025-02-21,01:35:14.000,52,11083927,13485,0,1740101713,12974.89454596,5.232498329998634,53419.22022792001 2025-02-21,01:35:15.000,52,11083891,13245,0,1740101714,12974.88780964999,467.13379071000236,53419.21324080001 2025-02-21,01:35:16.000,52,11083893,13805,0,1740101715,12974.921491199995,5.232498329998634,53419.22721504 2025-02-21,01:35:17.000,52,11083961,13325,0,1740101716,12974.921491199995,5.2465965900046285,53419.18529232 2025-02-21,01:35:18.000,52,11083908,13925,0,1740101717,12974.92822750999,5.239547459997993,53419.18529232 2025-02-21,01:35:19.000,52,11083896,13485,0,1740101718,12974.95517275,5.232498329998634,53419.19227944001 2025-02-21,01:35:20.000,52,11083904,13525,0,1740101719,12974.921491199995,5.239547459997993,53419.18529232 2025-02-21,01:35:21.000,52,11083930,13405,0,1740101720,12974.941700129995,5.239547459997993,53419.199266560005 2025-02-21,01:35:22.000,52,11083947,13925,0,1740101721,12974.92822750999,5.267743980002706,53419.18529232 2025-02-21,01:35:23.000,52,11083949,14005,0,1740101722,12974.94843643999,5.2959405000001425,53419.20625368 2025-02-21,01:35:24.000,52,11083913,13605,0,1740101723,12974.961909059995,5.2465965900046285,53419.1783052 2025-02-21,01:35:25.000,52,11083888,13765,0,1740101724,12974.94843643999,5.281842240001424,53419.19227944001 2025-02-21,01:35:26.000,52,11083883,13565,0,1740101725,12974.96864536999,5.274793110002065,53419.23420216 2025-02-21,01:35:27.000,52,11083985,13445,0,1740101726,12974.97538168,5.338235280003573,53419.15734384 2025-02-21,01:35:28.000,52,11083901,13285,0,1740101727,12974.99559061,5.324137020004855,53419.16433096 2025-02-21,01:35:29.000,52,11083979,13565,0,1740101728,12974.97538168,5.302989629999502,53419.17131808001 2025-02-21,01:35:30.000,52,11083926,13645,0,1740101729,12974.97538168,5.36643180000101,53419.17131808001 2025-02-21,01:35:31.000,52,11083934,13445,0,1740101730,12974.96864536999,5.373480930000369,53419.18529232 2025-02-21,01:35:32.000,52,11083860,13285,0,1740101731,12974.96864536999,5.387579189999087,53419.23420216 2025-02-21,01:35:33.000,52,11083951,13725,0,1740101732,12975.022535849996,5.4016774499978055,53419.21324080001 2025-02-21,01:35:34.000,52,11083918,13805,0,1740101733,12975.022535849996,5.380530059999728,53419.22022792001 2025-02-21,01:35:35.000,52,11083879,13405,0,1740101734,12975.022535849996,5.4510213600005955,53419.19227944001 2025-02-21,01:35:36.000,52,11083958,13925,0,1740101735,12975.02927215999,5.458070489999955,53419.17131808001 2025-02-21,01:35:37.000,52,11083921,13645,0,1740101736,12974.99559061,5.479217879998032,53419.21324080001 2025-02-21,01:35:38.000,52,11083912,13165,0,1740101737,12975.01579954,5.521512660001463,53419.18529232 2025-02-21,01:35:39.000,52,11083959,13845,0,1740101738,12974.99559061,5.54266004999954,53419.17131808001 2025-02-21,01:35:40.000,52,11083914,13965,0,1740101739,12974.96864536999,467.4228050399979,53419.20625368 2025-02-21,01:35:41.000,52,11083959,13485,0,1740101740,12974.99559061,5.549709179998899,53419.1783052 2025-02-21,01:35:42.000,52,11083938,13605,0,1740101741,12975.00906322999,5.570856570004253,53419.21324080001 2025-02-21,01:35:43.000,52,11083956,13725,0,1740101742,12974.95517275,5.59200396000233,53419.21324080001 2025-02-21,01:35:44.000,52,11083946,13405,0,1740101743,12974.97538168,5.6131513500004075,53419.18529232 2025-02-21,01:35:45.000,52,11083953,13445,0,1740101744,12974.941700129995,5.627249609999126,53419.17131808001 2025-02-21,01:35:46.000,52,11083914,13565,0,1740101745,12974.90801857999,5.648397000004479,53419.15734384 2025-02-21,01:35:47.000,52,11083963,13445,0,1740101746,12974.941700129995,5.669544390002557,53419.12939536 2025-02-21,01:35:48.000,52,11083918,13685,0,1740101747,12974.941700129995,5.648397000004479,53419.16433096 2025-02-21,01:35:49.000,52,11083964,13565,0,1740101748,12974.941700129995,5.655446130003838,53419.21324080001 2025-02-21,01:35:50.000,52,11083974,13405,0,1740101749,12974.93496382,5.676593520001916,53419.16433096 2025-02-21,01:35:51.000,52,11083936,13645,0,1740101750,12974.91475489,5.648397000004479,53419.19227944001 2025-02-21,01:35:52.000,52,11083919,13605,0,1740101751,12974.921491199995,5.620200479999767,53419.20625368 2025-02-21,01:35:53.000,52,11083954,13685,0,1740101752,12974.89454596,5.655446130003838,53419.20625368 2025-02-21,01:35:54.000,52,11083960,13845,0,1740101753,12974.92822750999,5.648397000004479,53419.15734384 2025-02-21,01:35:55.000,52,11083914,13845,0,1740101754,12974.921491199995,467.5355911200022,53419.1783052 2025-02-21,01:35:56.000,52,11083941,13645,0,1740101755,12974.941700129995,5.676593520001916,53419.09445976001 2025-02-21,01:35:57.000,52,11083932,14085,0,1740101756,12974.941700129995,5.676593520001916,53419.12240824001 2025-02-21,01:35:58.000,52,11083935,13565,0,1740101757,12974.96864536999,5.690691780000634,53419.13638248 2025-02-21,01:35:59.000,52,11083950,13405,0,1740101758,12974.961909059995,5.740035690003424,53419.16433096 2025-02-21,01:36:00.000,52,11083933,13805,0,1740101759,12974.99559061,5.754133950002142,53419.14336960001 2025-02-21,01:36:01.000,52,11083930,13885,0,1740101760,12974.97538168,5.796428729998297,53419.13638248 2025-02-21,01:36:02.000,52,11083884,13765,0,1740101761,12975.02927215999,5.803477859997656,53419.16433096 2025-02-21,01:36:03.000,52,11083942,13805,0,1740101762,12975.03600847,467.6695245900046,53419.199266560005 2025-02-21,01:36:04.000,52,11083947,13845,0,1740101763,12975.083162639996,467.697721110002,53419.1783052 2025-02-21,01:36:05.000,52,11083972,13605,0,1740101764,12975.0562174,5.838723510001728,53419.1783052 2025-02-21,01:36:06.000,52,11083938,13525,0,1740101765,12975.083162639996,5.8739691599985235,53419.19227944001 2025-02-21,01:36:07.000,52,11083943,13765,0,1740101766,12975.083162639996,467.78935980000097,53419.17131808001 2025-02-21,01:36:08.000,52,11083941,13725,0,1740101767,12975.103371569996,5.902165680003236,53419.248176400004 2025-02-21,01:36:09.000,52,11083896,13765,0,1740101768,12975.11684419,5.909214810002595,53419.1783052 2025-02-21,01:36:10.000,52,11083962,13565,0,1740101769,12975.103371569996,5.95150958999875,53419.16433096 2025-02-21,01:36:11.000,52,11083930,13685,0,1740101770,12975.09663526,5.986755240002822,53419.21324080001 2025-02-21,01:36:12.000,52,11083961,14045,0,1740101771,12975.123580499996,5.972656980004103,53419.20625368 2025-02-21,01:36:13.000,52,11083935,13645,0,1740101772,12975.110107879991,5.965607850004744,53419.16433096 2025-02-21,01:36:14.000,52,11083941,13605,0,1740101773,12975.163998359996,6.036099149998336,53419.19227944001 2025-02-21,01:36:15.000,52,11083934,14005,0,1740101774,12975.157262050001,467.92329327000334,53419.20625368 2025-02-21,01:36:16.000,52,11083920,13845,0,1740101775,12975.163998359996,467.88804761999927,53419.18529232 2025-02-21,01:36:17.000,52,11083912,13365,0,1740101776,12975.157262050001,6.036099149998336,53419.199266560005 2025-02-21,01:36:18.000,52,11083910,13525,0,1740101777,12975.204416219996,6.036099149998336,53419.24118928001 2025-02-21,01:36:19.000,52,11083954,13565,0,1740101778,12975.231361459992,6.043148279997695,53419.21324080001 2025-02-21,01:36:20.000,52,11083931,13685,0,1740101779,12975.184207289996,6.036099149998336,53419.20625368 2025-02-21,01:36:21.000,52,11083922,13365,0,1740101780,12975.224625149996,467.916244140004,53419.1783052 2025-02-21,01:36:22.000,52,11083938,13605,0,1740101781,12975.244834079997,6.05019741000433,53419.199266560005 2025-02-21,01:36:23.000,52,11083945,13405,0,1740101782,12975.224625149996,6.078393930001766,53419.199266560005 2025-02-21,01:36:24.000,52,11083911,13405,0,1740101783,12975.278515630001,6.064295670003048,53419.19227944001 2025-02-21,01:36:25.000,52,11083964,13845,0,1740101784,12975.291988249992,6.092492190000485,53419.199266560005 2025-02-21,01:36:26.000,52,11083885,13445,0,1740101785,12975.305460869997,6.099541319999844,53419.22022792001 2025-02-21,01:36:27.000,52,11083970,13365,0,1740101786,12975.325669799997,6.085443060001126,53419.14336960001 2025-02-21,01:36:28.000,52,11083893,13445,0,1740101787,12975.318933490002,6.113639579998562,53419.20625368 2025-02-21,01:36:29.000,52,11083964,13565,0,1740101788,12975.345878729997,6.127737840004556,53419.248176400004 2025-02-21,01:36:30.000,52,11083924,13525,0,1740101789,12975.359351350002,6.155934360001993,53419.29708624 2025-02-21,01:36:31.000,52,11083989,13765,0,1740101790,12975.352615039992,6.141836100003275,53419.23420216 2025-02-21,01:36:32.000,52,11083934,13445,0,1740101791,12975.352615039992,6.198229139998148,53419.29708624 2025-02-21,01:36:33.000,52,11083966,13605,0,1740101792,12975.345878729997,6.212327400004142,53419.23420216 2025-02-21,01:36:34.000,52,11083942,13445,0,1740101793,12975.393032899992,6.254622180000297,53419.25516352 2025-02-21,01:36:35.000,52,11083912,13405,0,1740101794,12975.440187070002,6.303966090003087,53419.25516352 2025-02-21,01:36:36.000,52,11083978,13405,0,1740101795,12975.433450759992,6.296916960003728,53419.248176400004 2025-02-21,01:36:37.000,52,11083973,13765,0,1740101796,12975.440187070002,6.332162610000523,53419.199266560005 2025-02-21,01:36:38.000,52,11083910,13485,0,1740101797,12975.480604930002,6.36035912999796,53419.23420216 2025-02-21,01:36:39.000,52,11083934,13685,0,1740101798,12975.494077549993,6.36035912999796,53419.248176400004 2025-02-21,01:36:40.000,52,11083935,13325,0,1740101799,12975.494077549993,468.24755325000297,53419.27612488 2025-02-21,01:36:41.000,52,11083944,13805,0,1740101800,12975.534495409993,6.381506520003313,53419.248176400004 2025-02-21,01:36:42.000,52,11083955,13325,0,1740101801,12975.547968029998,6.388555650002672,53419.283112 2025-02-21,01:36:43.000,52,11083941,14005,0,1740101802,12975.554704339993,6.416752170000109,53419.248176400004 2025-02-21,01:36:44.000,52,11083945,13565,0,1740101803,12975.622067439988,6.40970304000075,53419.31106048001 2025-02-21,01:36:45.000,52,11083996,13805,0,1740101804,12975.608594819998,468.3109954200045,53419.33202184 2025-02-21,01:36:46.000,52,11083956,13445,0,1740101805,12975.608594819998,468.3250936800032,53419.32503472 2025-02-21,01:36:47.000,52,11083957,14125,0,1740101806,12975.608594819998,6.45904695000354,53419.318047600005 2025-02-21,01:36:48.000,52,11083957,13485,0,1740101807,12975.608594819998,6.494292600000335,53419.31106048001 2025-02-21,01:36:49.000,52,11083893,13245,0,1740101808,12975.622067439988,6.5013417299996945,53419.25516352 2025-02-21,01:36:50.000,52,11083951,13765,0,1740101809,12975.628803749998,468.3391919400019,53419.27612488 2025-02-21,01:36:51.000,52,11083936,13525,0,1740101810,12975.588385889998,6.45904695000354,53419.318047600005 2025-02-21,01:36:52.000,52,11083925,13565,0,1740101811,12975.595122199993,6.480194340001617,53419.318047600005 2025-02-21,01:36:53.000,52,11083937,13525,0,1740101812,12975.608594819998,6.45904695000354,53419.31106048001 2025-02-21,01:36:54.000,52,11083905,13845,0,1740101813,12975.601858509988,6.4519978200041805,53419.29009912001 2025-02-21,01:36:55.000,52,11083949,13805,0,1740101814,12975.655748989993,6.430850429998827,53419.283112 2025-02-21,01:36:56.000,52,11083926,13685,0,1740101815,12975.622067439988,468.33214281000255,53419.31106048001 2025-02-21,01:36:57.000,52,11083959,13925,0,1740101816,12975.662485299988,6.515439989998413,53419.35997032001 2025-02-21,01:36:58.000,52,11083972,13525,0,1740101817,12975.682694229989,6.473145210002258,53419.32503472 2025-02-21,01:36:59.000,52,11083937,13605,0,1740101818,12975.696166849993,6.5013417299996945,53419.35997032001 2025-02-21,01:37:00.000,52,11083914,13405,0,1740101819,12975.689430539998,6.522489119997772,53419.35997032001 2025-02-21,01:37:01.000,52,11083945,13485,0,1740101820,12975.689430539998,6.550685640002484,53419.35997032001 2025-02-21,01:37:02.000,52,11083952,13765,0,1740101821,12975.756793639994,6.58593128999928,53419.3529832 2025-02-21,01:37:03.000,52,11083972,13445,0,1740101822,12975.756793639994,6.600029549997998,53419.366957440005 2025-02-21,01:37:04.000,52,11083904,13885,0,1740101823,12975.783738879989,6.6564225900001475,53419.38791880001 2025-02-21,01:37:05.000,52,11083949,13605,0,1740101824,12975.777002569994,6.6070786800046335,53419.3529832 2025-02-21,01:37:06.000,52,11083979,13405,0,1740101825,12975.750057329999,6.628226070002711,53419.37394456 2025-02-21,01:37:07.000,52,11083976,13605,0,1740101826,12975.756793639994,6.614127810003993,53419.34599608 2025-02-21,01:37:08.000,52,11083939,13405,0,1740101827,12975.803947809989,6.642324330001429,53419.38791880001 2025-02-21,01:37:09.000,52,11083948,13925,0,1740101828,12975.817420429994,6.691668240004219,53419.38791880001 2025-02-21,01:37:10.000,52,11083977,13765,0,1740101829,12975.830893049999,6.748061279999092,53419.33900896001 2025-02-21,01:37:11.000,52,11083927,13685,0,1740101830,12975.830893049999,6.748061279999092,53419.33900896001 2025-02-21,01:37:12.000,52,11083962,14085,0,1740101831,12975.84436566999,6.733963020000374,53419.33900896001 2025-02-21,01:37:13.000,52,11083954,13645,0,1740101832,12975.84436566999,6.726913890001015,53419.38791880001 2025-02-21,01:37:14.000,52,11083960,13565,0,1740101833,12975.837629359994,6.776257800003805,53419.38791880001 2025-02-21,01:37:15.000,52,11083987,14245,0,1740101834,12975.878047219994,468.67755018000025,53419.35997032001 2025-02-21,01:37:16.000,52,11083977,13845,0,1740101835,12975.84436566999,6.832650839998678,53419.37394456 2025-02-21,01:37:17.000,52,11083991,13405,0,1740101836,12975.871310909999,468.72689409000304,53419.33900896001 2025-02-21,01:37:18.000,52,11083938,13565,0,1740101837,12975.878047219994,6.8678964900027495,53419.3529832 2025-02-21,01:37:19.000,52,11083931,13645,0,1740101838,12975.878047219994,6.86084736000339,53419.366957440005 2025-02-21,01:37:20.000,52,11083955,13645,0,1740101839,12975.871310909999,6.839699969998037,53419.40888016001 2025-02-21,01:37:21.000,52,11083982,13925,0,1740101840,12975.88478352999,6.832650839998678,53419.33202184 2025-02-21,01:37:22.000,52,11083980,13605,0,1740101841,12975.871310909999,6.889043880000827,53419.34599608 2025-02-21,01:37:23.000,52,11084004,13525,0,1740101842,12975.91172877,6.903142139999545,53419.415867280004 2025-02-21,01:37:24.000,52,11083934,13565,0,1740101843,12975.88478352999,6.938387790003617,53419.39490592 2025-02-21,01:37:25.000,52,11083952,13365,0,1740101844,12975.89151984,6.966584310001053,53419.39490592 2025-02-21,01:37:26.000,52,11083918,13765,0,1740101845,12975.86457459999,6.910191269998904,53419.38791880001 2025-02-21,01:37:27.000,52,11083922,13645,0,1740101846,12975.86457459999,468.8467292999994,53419.39490592 2025-02-21,01:37:28.000,52,11083951,13645,0,1740101847,12975.89151984,6.931338660004258,53419.32503472 2025-02-21,01:37:29.000,52,11083914,13885,0,1740101848,12975.851101979999,6.959535180001694,53419.39490592 2025-02-21,01:37:30.000,52,11083909,13325,0,1740101849,12975.810684119999,6.952486050002335,53419.39490592 2025-02-21,01:37:31.000,52,11083977,13405,0,1740101850,12975.830893049999,468.86082755999814,53419.415867280004 2025-02-21,01:37:32.000,52,11083968,13245,0,1740101851,12975.837629359994,7.0229773500032024,53419.34599608 2025-02-21,01:37:33.000,52,11083978,13685,0,1740101852,12975.88478352999,468.92426972999965,53419.37394456 2025-02-21,01:37:34.000,52,11083954,13605,0,1740101853,12975.871310909999,7.030026480002562,53419.38791880001 2025-02-21,01:37:35.000,52,11083963,13525,0,1740101854,12975.878047219994,7.0229773500032024,53419.39490592 2025-02-21,01:37:36.000,52,11084007,13245,0,1740101855,12975.84436566999,7.0229773500032024,53419.415867280004 2025-02-21,01:37:37.000,52,11083969,13165,0,1740101856,12975.837629359994,7.001829959997849,53419.40189304 2025-02-21,01:37:38.000,52,11083945,13765,0,1740101857,12975.918465079994,7.0229773500032024,53419.35997032001 2025-02-21,01:37:39.000,52,11083957,13445,0,1740101858,12975.91172877,7.04412474000128,53419.38093168001 2025-02-21,01:37:40.000,52,11083926,13525,0,1740101859,12975.938674009994,7.065272129999357,53419.35997032001 2025-02-21,01:37:41.000,52,11084013,13725,0,1740101860,12975.958882939995,7.030026480002562,53419.32503472 2025-02-21,01:37:42.000,52,11083942,13685,0,1740101861,12975.97235556,7.0229773500032024,53419.35997032001 2025-02-21,01:37:43.000,52,11083962,14045,0,1740101862,12975.95214663,7.015928220003843,53419.415867280004 2025-02-21,01:37:44.000,52,11084009,13685,0,1740101863,12975.96561924999,7.030026480002562,53419.39490592 2025-02-21,01:37:45.000,52,11083984,13645,0,1740101864,12976.03298235,468.93836798999837,53419.4228544 2025-02-21,01:37:46.000,52,11084017,13565,0,1740101865,12976.00603710999,7.037075610001921,53419.37394456 2025-02-21,01:37:47.000,52,11083949,13765,0,1740101866,12976.03298235,7.037075610001921,53419.34599608 2025-02-21,01:37:48.000,52,11083959,14005,0,1740101867,12976.03298235,7.008879090004484,53419.34599608 2025-02-21,01:37:49.000,52,11083931,13685,0,1740101868,12976.07340021,7.0229773500032024,53419.33202184 2025-02-21,01:37:50.000,52,11083973,13285,0,1740101869,12976.09360914,468.8960732100022,53419.38093168001 2025-02-21,01:37:51.000,52,11083949,14205,0,1740101870,12976.08687282999,468.8819749500035,53419.366957440005 2025-02-21,01:37:52.000,52,11083958,13805,0,1740101871,12976.10708175999,468.92426972999965,53419.33202184 2025-02-21,01:37:53.000,52,11083955,13605,0,1740101872,12976.140763309995,7.051173870000639,53419.35997032001 2025-02-21,01:37:54.000,52,11083989,13685,0,1740101873,12976.134027,7.04412474000128,53419.34599608 2025-02-21,01:37:55.000,52,11083993,13845,0,1740101874,12976.15423593,7.04412474000128,53419.366957440005 2025-02-21,01:37:56.000,52,11083976,13205,0,1740101875,12976.17444486,7.001829959997849,53419.415867280004 2025-02-21,01:37:57.000,52,11084005,13405,0,1740101876,12976.17444486,6.987731699999131,53419.38093168001 2025-02-21,01:37:58.000,52,11083944,13845,0,1740101877,12976.15423593,6.952486050002335,53419.38093168001 2025-02-21,01:37:59.000,52,11083969,13485,0,1740101878,12976.16770854999,468.8537784299988,53419.40888016001 2025-02-21,01:38:00.000,52,11083975,13685,0,1740101879,12976.14749961999,6.959535180001694,53419.45080288 2025-02-21,01:38:01.000,52,11083932,13845,0,1740101880,12976.17444486,6.945436920002976,53419.366957440005 2025-02-21,01:38:02.000,52,11083974,13605,0,1740101881,12976.120554379995,6.9172403999982635,53419.37394456 2025-02-21,01:38:03.000,52,11083956,13445,0,1740101882,12976.14749961999,468.7832871299979,53419.46477712 2025-02-21,01:38:04.000,52,11083933,13725,0,1740101883,12976.120554379995,6.881994750001468,53419.4228544 2025-02-21,01:38:05.000,52,11083965,13525,0,1740101884,12976.140763309995,468.7480414800011,53419.37394456 2025-02-21,01:38:06.000,52,11083971,13365,0,1740101885,12976.134027,468.7973853900039,53419.44381576 2025-02-21,01:38:07.000,52,11083999,14165,0,1740101886,12976.134027,6.9242895300048986,53419.4228544 2025-02-21,01:38:08.000,52,11083910,13565,0,1740101887,12976.09360914,6.889043880000827,53419.45779000001 2025-02-21,01:38:09.000,52,11084000,13565,0,1740101888,12976.080136519995,468.77623799999856,53419.47176424 2025-02-21,01:38:10.000,52,11083967,13525,0,1740101889,12976.09360914,6.881994750001468,53419.44381576 2025-02-21,01:38:11.000,52,11083927,13565,0,1740101890,12976.06666389999,6.874945620002109,53419.45080288 2025-02-21,01:38:12.000,52,11083997,13405,0,1740101891,12976.03298235,6.903142139999545,53419.436828640006 2025-02-21,01:38:13.000,52,11083989,13605,0,1740101892,12976.100345449995,6.889043880000827,53419.40189304 2025-02-21,01:38:14.000,52,11083949,13565,0,1740101893,12976.07340021,6.839699969998037,53419.436828640006 2025-02-21,01:38:15.000,52,11084020,13085,0,1740101894,12976.09360914,6.889043880000827,53419.436828640006 2025-02-21,01:38:16.000,52,11083935,13685,0,1740101895,12976.100345449995,6.874945620002109,53419.4228544 2025-02-21,01:38:17.000,52,11083938,13765,0,1740101896,12976.100345449995,6.9172403999982635,53419.415867280004 2025-02-21,01:38:18.000,52,11083990,13485,0,1740101897,12976.080136519995,6.931338660004258,53419.40189304 2025-02-21,01:38:19.000,52,11083963,14165,0,1740101898,12976.07340021,6.966584310001053,53419.4228544 2025-02-21,01:38:20.000,52,11083914,13525,0,1740101899,12976.12729068999,6.9736334400004125,53419.415867280004 2025-02-21,01:38:21.000,52,11083920,13485,0,1740101900,12976.12729068999,7.015928220003843,53419.44381576 2025-02-21,01:38:22.000,52,11083932,13445,0,1740101901,12976.080136519995,7.058222999999998,53419.39490592 2025-02-21,01:38:23.000,52,11083964,13605,0,1740101902,12976.08687282999,7.058222999999998,53419.4228544 2025-02-21,01:38:24.000,52,11083957,13565,0,1740101903,12976.080136519995,7.0229773500032024,53419.49971272 2025-02-21,01:38:25.000,52,11083920,13885,0,1740101904,12976.07340021,7.065272129999357,53419.415867280004 2025-02-21,01:38:26.000,52,11083954,13925,0,1740101905,12976.080136519995,7.156910819998302,53419.44381576 2025-02-21,01:38:27.000,52,11083892,13845,0,1740101906,12976.02624603999,7.199205600001733,53419.42984152001 2025-02-21,01:38:28.000,52,11083978,13565,0,1740101907,12976.019509729995,469.0934488499988,53419.42984152001 2025-02-21,01:38:29.000,52,11083968,13445,0,1740101908,12975.999300799995,7.276746030001959,53419.436828640006 2025-02-21,01:38:30.000,52,11083955,13485,0,1740101909,12975.98582817999,7.276746030001959,53419.46477712 2025-02-21,01:38:31.000,52,11083889,13565,0,1740101910,12975.91172877,7.297893420000037,53419.45080288 2025-02-21,01:38:32.000,52,11083931,13645,0,1740101911,12975.90499245999,7.333139070004108,53419.37394456 2025-02-21,01:38:33.000,52,11083941,13325,0,1740101912,12975.878047219994,7.361335590001545,53419.44381576 2025-02-21,01:38:34.000,52,11084002,14005,0,1740101913,12975.871310909999,7.361335590001545,53419.42984152001 2025-02-21,01:38:35.000,52,11083915,13645,0,1740101914,12975.878047219994,469.2908244900027,53419.38093168001 2025-02-21,01:38:36.000,52,11083875,13645,0,1740101915,12975.817420429994,7.382482979999622,53419.39490592 2025-02-21,01:38:37.000,52,11083922,13645,0,1740101916,12975.777002569994,7.4036303699977,53419.45080288 2025-02-21,01:38:38.000,52,11083951,13525,0,1740101917,12975.723112089989,7.3895321099989815,53419.436828640006 2025-02-21,01:38:39.000,52,11083937,13565,0,1740101918,12975.696166849993,7.4036303699977,53419.42984152001 2025-02-21,01:38:40.000,52,11083931,13645,0,1740101919,12975.716375779994,469.3754140500023,53419.37394456 2025-02-21,01:38:41.000,52,11083946,13285,0,1740101920,12975.675957919993,7.481170799997926,53419.39490592 2025-02-21,01:38:42.000,52,11083894,13685,0,1740101921,12975.635540059993,7.45297428000049,53419.38791880001 2025-02-21,01:38:43.000,52,11083951,13365,0,1740101922,12975.595122199993,7.438876020001771,53419.37394456 2025-02-21,01:38:44.000,52,11083952,14245,0,1740101923,12975.608594819998,7.460023409999849,53419.366957440005 2025-02-21,01:38:45.000,52,11083913,13205,0,1740101924,12975.622067439988,7.488219930004561,53419.3529832 2025-02-21,01:38:46.000,52,11083934,13725,0,1740101925,12975.588385889998,7.516416450001998,53419.32503472 2025-02-21,01:38:47.000,52,11083950,13605,0,1740101926,12975.547968029998,7.50231819000328,53419.33900896001 2025-02-21,01:38:48.000,52,11083954,13565,0,1740101927,12975.554704339993,7.438876020001771,53419.3529832 2025-02-21,01:38:49.000,52,11083956,13565,0,1740101928,12975.581649579988,7.467072539999208,53419.38791880001 2025-02-21,01:38:50.000,52,11083910,13605,0,1740101929,12975.622067439988,931.2978538200041,53419.29708624 2025-02-21,01:38:51.000,52,11083886,13405,0,1740101930,12975.649012679998,7.509367320002639,53419.32503472 2025-02-21,01:38:52.000,52,11083940,13405,0,1740101931,12975.615331129993,7.537563840000075,53419.27612488 2025-02-21,01:38:53.000,52,11083908,13485,0,1740101932,12975.601858509988,7.516416450001998,53419.269137760006 2025-02-21,01:38:54.000,52,11083971,13645,0,1740101933,12975.595122199993,7.551662099998794,53419.269137760006 2025-02-21,01:38:55.000,52,11083963,13965,0,1740101934,12975.601858509988,7.551662099998794,53419.33900896001 2025-02-21,01:38:56.000,52,11083977,13325,0,1740101935,12975.622067439988,469.4600036100019,53419.29009912001 2025-02-21,01:38:57.000,52,11083876,13685,0,1740101936,12975.628803749998,7.615104270000302,53419.29009912001 2025-02-21,01:38:58.000,52,11083889,13765,0,1740101937,12975.635540059993,7.593956880002224,53419.30407336 2025-02-21,01:38:59.000,52,11083924,13805,0,1740101938,12975.622067439988,7.62920252999902,53419.34599608 2025-02-21,01:39:00.000,52,11083923,13845,0,1740101939,12975.662485299988,7.593956880002224,53419.33202184 2025-02-21,01:39:01.000,52,11083941,13565,0,1740101940,12975.635540059993,7.622153399999661,53419.283112 2025-02-21,01:39:02.000,52,11083955,13325,0,1740101941,12975.595122199993,469.57983881999826,53419.31106048001 2025-02-21,01:39:03.000,52,11083984,13405,0,1740101942,12975.635540059993,7.664448180003092,53419.30407336 2025-02-21,01:39:04.000,52,11083968,13565,0,1740101943,12975.675957919993,7.699693829999887,53419.30407336 2025-02-21,01:39:05.000,52,11083933,13405,0,1740101944,12975.675957919993,7.720841219997965,53419.32503472 2025-02-21,01:39:06.000,52,11083930,13885,0,1740101945,12975.696166849993,7.699693829999887,53419.29009912001 2025-02-21,01:39:07.000,52,11083941,13485,0,1740101946,12975.709639469998,931.4529346800045,53419.3529832 2025-02-21,01:39:08.000,52,11083953,13445,0,1740101947,12975.743321019989,7.7067429599992465,53419.269137760006 2025-02-21,01:39:09.000,52,11083924,13485,0,1740101948,12975.763529949989,7.685595570001169,53419.29009912001 2025-02-21,01:39:10.000,52,11083886,13605,0,1740101949,12975.817420429994,469.57983881999826,53419.283112 2025-02-21,01:39:11.000,52,11083913,13725,0,1740101950,12975.837629359994,7.699693829999887,53419.29009912001 2025-02-21,01:39:12.000,52,11083919,13245,0,1740101951,12975.871310909999,7.699693829999887,53419.32503472 2025-02-21,01:39:13.000,52,11083932,13725,0,1740101952,12975.871310909999,7.7067429599992465,53419.318047600005 2025-02-21,01:39:14.000,52,11083910,13605,0,1740101953,12975.86457459999,7.671497310002451,53419.30407336 2025-02-21,01:39:15.000,52,11083925,13605,0,1740101954,12975.878047219994,7.713792089998606,53419.34599608 2025-02-21,01:39:16.000,52,11083908,13445,0,1740101955,12975.9319377,7.692644700000528,53419.37394456 2025-02-21,01:39:17.000,52,11083909,13525,0,1740101956,12975.979091869995,7.7067429599992465,53419.32503472 2025-02-21,01:39:18.000,52,11083918,13285,0,1740101957,12975.99256449,7.685595570001169,53419.318047600005 2025-02-21,01:39:19.000,52,11083862,13685,0,1740101958,12976.02624603999,469.59393708000425,53419.33900896001 2025-02-21,01:39:20.000,52,11083926,13885,0,1740101959,12976.04645496999,7.7067429599992465,53419.366957440005 2025-02-21,01:39:21.000,52,11083922,13485,0,1740101960,12976.07340021,931.5022785900001,53419.32503472 2025-02-21,01:39:22.000,52,11083946,13325,0,1740101961,12976.12729068999,469.60803534000297,53419.37394456 2025-02-21,01:39:23.000,52,11083899,13605,0,1740101962,12976.12729068999,7.7067429599992465,53419.40189304 2025-02-21,01:39:24.000,52,11083947,13205,0,1740101963,12976.160972239995,7.713792089998606,53419.35997032001 2025-02-21,01:39:25.000,52,11083907,13605,0,1740101964,12976.181181169995,469.59393708000425,53419.366957440005 2025-02-21,01:39:26.000,52,11083958,13885,0,1740101965,12976.19465379,7.664448180003092,53419.4228544 2025-02-21,01:39:27.000,52,11083987,13165,0,1740101966,12976.24854426999,7.671497310002451,53419.46477712 2025-02-21,01:39:28.000,52,11083892,13405,0,1740101967,12976.282225819996,7.622153399999661,53419.415867280004 2025-02-21,01:39:29.000,52,11083924,13725,0,1740101968,12976.322643679996,7.608055140000943,53419.44381576 2025-02-21,01:39:30.000,52,11083931,13645,0,1740101969,12976.322643679996,7.636251659998379,53419.46477712 2025-02-21,01:39:31.000,52,11083923,13685,0,1740101970,12976.369797849991,7.586907750002865,53419.46477712 2025-02-21,01:39:32.000,52,11083917,14085,0,1740101971,12976.423688329996,7.579858620003506,53419.47875136001 2025-02-21,01:39:33.000,52,11083933,13525,0,1740101972,12976.457369880001,7.565760360004788,53419.49971272 2025-02-21,01:39:34.000,52,11083920,13085,0,1740101973,12976.504524049997,469.4247579599978,53419.47176424 2025-02-21,01:39:35.000,52,11083895,13525,0,1740101974,12976.517996670002,7.565760360004788,53419.51368696 2025-02-21,01:39:36.000,52,11083952,13605,0,1740101975,12976.605568699997,7.572809490004147,53419.52067408 2025-02-21,01:39:37.000,52,11083925,13405,0,1740101976,12976.619041320002,7.565760360004788,53419.54163544 2025-02-21,01:39:38.000,52,11083898,13285,0,1740101977,12976.578623460002,7.565760360004788,53419.59054528 2025-02-21,01:39:39.000,52,11083944,13365,0,1740101978,12976.639250250002,7.565760360004788,53419.55560968001 2025-02-21,01:39:40.000,52,11083947,13405,0,1740101979,12976.672931799993,7.572809490004147,53419.61849376 2025-02-21,01:39:41.000,52,11083912,13685,0,1740101980,12976.747031209998,7.565760360004788,53419.61849376 2025-02-21,01:39:42.000,52,11083954,13445,0,1740101981,12976.740294900002,469.50229838999803,53419.63945512 2025-02-21,01:39:43.000,52,11083899,13365,0,1740101982,12976.733558589993,7.544612969999434,53419.62548088001 2025-02-21,01:39:44.000,52,11083889,13525,0,1740101983,12976.773976449993,7.579858620003506,53419.68836496 2025-02-21,01:39:45.000,52,11083915,13565,0,1740101984,12976.760503830003,7.551662099998794,53419.653429360005 2025-02-21,01:39:46.000,52,11083978,13805,0,1740101985,12976.848075859998,7.558711229998153,53419.66041648 2025-02-21,01:39:47.000,52,11083898,14005,0,1740101986,12976.854812169993,7.558711229998153,53419.67439072001 2025-02-21,01:39:48.000,52,11083929,13605,0,1740101987,12976.868284789998,7.565760360004788,53419.69535208001 2025-02-21,01:39:49.000,52,11083922,13685,0,1740101988,12976.834603239993,469.43180709000444,53419.72330056001 2025-02-21,01:39:50.000,52,11083923,13645,0,1740101989,12976.827866929998,7.544612969999434,53419.7372748 2025-02-21,01:39:51.000,52,11083951,13765,0,1740101990,12976.800921689988,7.530514710000716,53419.71631344001 2025-02-21,01:39:52.000,52,11083928,13605,0,1740101991,12976.760503830003,7.523465580001357,53419.7372748 2025-02-21,01:39:53.000,52,11083890,13885,0,1740101992,12976.780712760003,7.544612969999434,53419.75823616 2025-02-21,01:39:54.000,52,11083923,13605,0,1740101993,12976.760503830003,7.537563840000075,53419.821120240005 2025-02-21,01:39:55.000,52,11083971,13445,0,1740101994,12976.807657999998,7.558711229998153,53419.807146 2025-02-21,01:39:56.000,52,11083938,13445,0,1740101995,12976.821130619988,7.544612969999434,53419.80015888 2025-02-21,01:39:57.000,52,11083966,14005,0,1740101996,12976.814394309993,7.530514710000716,53419.79317176001 2025-02-21,01:39:58.000,52,11083933,13525,0,1740101997,12976.800921689988,7.481170799997926,53419.78618464 2025-02-21,01:39:59.000,52,11083938,13845,0,1740101998,12976.807657999998,7.516416450001998,53419.77919752 2025-02-21,01:40:00.000,52,11083967,13925,0,1740101999,12976.827866929998,7.4952690600039205,53419.80015888 2025-02-21,01:40:01.000,52,11083988,13725,0,1740102000,12976.848075859998,7.481170799997926,53419.807146 2025-02-21,01:40:02.000,52,11083927,13445,0,1740102001,12976.854812169993,469.4036105699997,53419.870030080005 2025-02-21,01:40:03.000,52,11083928,13685,0,1740102002,12976.861548479988,7.474121669998567,53419.84208160001 2025-02-21,01:40:04.000,52,11083946,13565,0,1740102003,12976.868284789998,7.467072539999208,53419.8770172 2025-02-21,01:40:05.000,52,11083956,13685,0,1740102004,12976.888493719998,7.474121669998567,53419.86304296001 2025-02-21,01:40:06.000,52,11083936,13485,0,1740102005,12976.875021099993,7.474121669998567,53419.89797856 2025-02-21,01:40:07.000,52,11083934,13605,0,1740102006,12976.881757409988,7.45297428000049,53419.88400432001 2025-02-21,01:40:08.000,52,11083878,13645,0,1740102007,12976.895230029993,7.460023409999849,53419.96086264001 2025-02-21,01:40:09.000,52,11083922,13485,0,1740102008,12976.881757409988,7.467072539999208,53419.92592704 2025-02-21,01:40:10.000,52,11083994,13525,0,1740102009,12976.915438959993,931.26260817,53419.95387552 2025-02-21,01:40:11.000,52,11083895,13725,0,1740102010,12976.901966339989,7.467072539999208,53419.95387552 2025-02-21,01:40:12.000,52,11083924,13325,0,1740102011,12976.949120509998,7.424777760003053,53420.00278536 2025-02-21,01:40:13.000,52,11084008,13525,0,1740102012,12976.935647889994,7.424777760003053,53420.037720960005 2025-02-21,01:40:14.000,52,11083950,13445,0,1740102013,12976.989538369999,469.3260701399995,53419.99579824 2025-02-21,01:40:15.000,52,11083916,13565,0,1740102014,12976.982802059989,7.460023409999849,53419.988811120005 2025-02-21,01:40:16.000,52,11083980,13445,0,1740102015,12977.023219919989,7.460023409999849,53419.99579824 2025-02-21,01:40:17.000,52,11083968,14245,0,1740102016,12977.036692539994,7.474121669998567,53420.02374672 2025-02-21,01:40:18.000,52,11083945,13365,0,1740102017,12977.056901469994,7.438876020001771,53420.00977248001 2025-02-21,01:40:19.000,52,11083947,13565,0,1740102018,12977.04342884999,7.4036303699977,53419.98182400001 2025-02-21,01:40:20.000,52,11083974,13485,0,1740102019,12977.10405563999,7.424777760003053,53420.03073384001 2025-02-21,01:40:21.000,52,11083931,13365,0,1740102020,12977.16468242999,7.382482979999622,53420.0167596 2025-02-21,01:40:22.000,52,11083949,13725,0,1740102021,12977.19162767,7.382482979999622,53420.06566944 2025-02-21,01:40:23.000,52,11083929,13525,0,1740102022,12977.16468242999,469.276726230004,53420.05169520001 2025-02-21,01:40:24.000,52,11083973,13685,0,1740102023,12977.15120981,7.333139070004108,53420.09361792 2025-02-21,01:40:25.000,52,11083935,13685,0,1740102024,12977.12426456999,7.382482979999622,53420.05169520001 2025-02-21,01:40:26.000,52,11083942,13405,0,1740102025,12977.20510028999,7.361335590001545,53420.1215664 2025-02-21,01:40:27.000,52,11083922,13525,0,1740102026,12977.17141874,7.3895321099989815,53420.11457928 2025-02-21,01:40:28.000,52,11083953,13325,0,1740102027,12977.198363979995,469.2696771000046,53420.06566944 2025-02-21,01:40:29.000,52,11083926,13285,0,1740102028,12977.2118366,469.28377536000335,53420.107592160006 2025-02-21,01:40:30.000,52,11083939,13365,0,1740102029,12977.18489135999,7.3895321099989815,53420.13554064 2025-02-21,01:40:31.000,52,11083916,13845,0,1740102030,12977.2118366,7.431826890002412,53420.156502000005 2025-02-21,01:40:32.000,52,11083935,13725,0,1740102031,12977.20510028999,7.424777760003053,53420.037720960005 2025-02-21,01:40:33.000,52,11083938,13685,0,1740102032,12977.178155049995,469.28377536000335,53420.05169520001 2025-02-21,01:40:34.000,52,11083919,13765,0,1740102033,12977.18489135999,7.375433850000263,53420.02374672 2025-02-21,01:40:35.000,52,11083934,13805,0,1740102034,12977.19162767,7.396581239998341,53420.04470808 2025-02-21,01:40:36.000,52,11083959,13765,0,1740102035,12977.19162767,7.431826890002412,53420.03073384001 2025-02-21,01:40:37.000,52,11083902,13565,0,1740102036,12977.19162767,7.417728630003694,53420.07964368001 2025-02-21,01:40:38.000,52,11083917,13805,0,1740102037,12977.18489135999,7.438876020001771,53420.107592160006 2025-02-21,01:40:39.000,52,11083909,14165,0,1740102038,12977.18489135999,7.417728630003694,53420.04470808 2025-02-21,01:40:40.000,52,11083891,13605,0,1740102039,12977.19162767,7.410679500004335,53420.07964368001 2025-02-21,01:40:41.000,52,11083909,13845,0,1740102040,12977.19162767,7.410679500004335,53420.10060504001 2025-02-21,01:40:42.000,52,11083961,13805,0,1740102041,12977.18489135999,469.2696771000046,53420.09361792 2025-02-21,01:40:43.000,52,11083957,13645,0,1740102042,12977.2118366,7.417728630003694,53420.11457928 2025-02-21,01:40:44.000,52,11083974,13725,0,1740102043,12977.2118366,7.3401882000034675,53420.11457928 2025-02-21,01:40:45.000,52,11083934,13925,0,1740102044,12977.22530921999,7.361335590001545,53420.14951488001 2025-02-21,01:40:46.000,52,11083997,13565,0,1740102045,12977.218572909995,7.333139070004108,53420.14951488001 2025-02-21,01:40:47.000,52,11083906,14085,0,1740102046,12977.28593600999,7.368384720000904,53420.17047624 2025-02-21,01:40:48.000,52,11083944,13845,0,1740102047,12977.279199699995,469.19918580000376,53420.19842472001 2025-02-21,01:40:49.000,52,11083960,13805,0,1740102048,12977.279199699995,7.2696969000026,53420.12855352001 2025-02-21,01:40:50.000,52,11083938,13885,0,1740102049,12977.25225446,7.283795160001318,53420.16348912 2025-02-21,01:40:51.000,52,11083975,13885,0,1740102050,12977.25225446,7.304942549999396,53420.17047624 2025-02-21,01:40:52.000,52,11083985,13725,0,1740102051,12977.279199699995,7.262647770003241,53420.17746336001 2025-02-21,01:40:53.000,52,11083959,13725,0,1740102052,12977.25225446,7.248549510004523,53420.19842472001 2025-02-21,01:40:54.000,52,11083943,13765,0,1740102053,12977.279199699995,7.2344512499985285,53420.1914376 2025-02-21,01:40:55.000,52,11083899,14205,0,1740102054,12977.258990769995,7.241500379997888,53420.205411840005 2025-02-21,01:40:56.000,52,11083938,13605,0,1740102055,12977.258990769995,469.1075471100048,53420.21239896 2025-02-21,01:40:57.000,52,11083955,13565,0,1740102056,12977.258990769995,7.206254730001092,53420.21239896 2025-02-21,01:40:58.000,52,11083936,13565,0,1740102057,12977.238781839995,7.178058210003655,53420.18445048 2025-02-21,01:40:59.000,52,11083941,13565,0,1740102058,12977.238781839995,7.213303860000451,53420.205411840005 2025-02-21,01:41:00.000,52,11083939,13685,0,1740102059,12977.20510028999,7.213303860000451,53420.254321680004 2025-02-21,01:41:01.000,52,11083904,13685,0,1740102060,12977.238781839995,7.206254730001092,53420.29624440001 2025-02-21,01:41:02.000,52,11083936,13605,0,1740102061,12977.24551814999,7.248549510004523,53420.29624440001 2025-02-21,01:41:03.000,52,11083991,13805,0,1740102062,12977.27246339,7.199205600001733,53420.324192880005 2025-02-21,01:41:04.000,52,11083927,13885,0,1740102063,12977.279199699995,7.171009080004296,53420.33118 2025-02-21,01:41:05.000,52,11083955,13485,0,1740102064,12977.26572707999,7.163959949997661,53420.35214136 2025-02-21,01:41:06.000,52,11083990,13605,0,1740102065,12977.25225446,469.07230146000074,53420.34515424001 2025-02-21,01:41:07.000,52,11083974,13485,0,1740102066,12977.23204553,7.163959949997661,53420.38008984 2025-02-21,01:41:08.000,52,11083989,13885,0,1740102067,12977.218572909995,7.142812559999584,53420.373102720005 2025-02-21,01:41:09.000,52,11083916,13645,0,1740102068,12977.22530921999,7.135763430000225,53420.35912848 2025-02-21,01:41:10.000,52,11083959,13485,0,1740102069,12977.25225446,7.114616040002147,53420.34515424001 2025-02-21,01:41:11.000,52,11083946,13885,0,1740102070,12977.25225446,469.00885928999924,53420.35214136 2025-02-21,01:41:12.000,52,11083945,13925,0,1740102071,12977.27246339,7.051173870000639,53420.38707696001 2025-02-21,01:41:13.000,52,11083984,13365,0,1740102072,12977.29267232,7.058222999999998,53420.35912848 2025-02-21,01:41:14.000,52,11083939,13765,0,1740102073,12977.279199699995,7.072321259998716,53420.4010512 2025-02-21,01:41:15.000,52,11083977,13485,0,1740102074,12977.27246339,468.95246625000436,53420.42899968 2025-02-21,01:41:16.000,52,11083972,13445,0,1740102075,12977.31288125,468.97361364000244,53420.41502544001 2025-02-21,01:41:17.000,52,11083945,13845,0,1740102076,12977.32635386999,7.065272129999357,53420.41502544001 2025-02-21,01:41:18.000,52,11083961,13645,0,1740102077,12977.319617559995,7.086419520004711,53420.41502544001 2025-02-21,01:41:19.000,52,11083960,13405,0,1740102078,12977.319617559995,7.0793703899980756,53420.44996104 2025-02-21,01:41:20.000,52,11083942,13765,0,1740102079,12977.30614493999,7.051173870000639,53420.4010512 2025-02-21,01:41:21.000,52,11083994,13805,0,1740102080,12977.360035419995,468.9454171199977,53420.43598680001 2025-02-21,01:41:22.000,52,11083947,13445,0,1740102081,12977.37350804,7.0229773500032024,53420.45694816 2025-02-21,01:41:23.000,52,11083952,13565,0,1740102082,12977.38698065999,7.04412474000128,53420.43598680001 2025-02-21,01:41:24.000,52,11083931,13525,0,1740102083,12977.36677172999,468.91017147000093,53420.43598680001 2025-02-21,01:41:25.000,52,11083936,13605,0,1740102084,12977.38698065999,6.99478082999849,53420.442973920006 2025-02-21,01:41:26.000,52,11083963,13725,0,1740102085,12977.38698065999,6.99478082999849,53420.47790952 2025-02-21,01:41:27.000,52,11083995,13845,0,1740102086,12977.42739851999,6.99478082999849,53420.47790952 2025-02-21,01:41:28.000,52,11083905,13365,0,1740102087,12977.43413483,468.9031223400016,53420.51284512001 2025-02-21,01:41:29.000,52,11083930,13525,0,1740102088,12977.508234239991,6.980682569999772,53420.53380648001 2025-02-21,01:41:30.000,52,11083987,13645,0,1740102089,12977.45434376,468.87492582000414,53420.51983224 2025-02-21,01:41:31.000,52,11083917,13605,0,1740102090,12977.47455269,6.966584310001053,53420.505858 2025-02-21,01:41:32.000,52,11083985,13685,0,1740102091,12977.38698065999,6.966584310001053,53420.51983224 2025-02-21,01:41:33.000,52,11083955,13565,0,1740102092,12977.380244349995,468.8819749500035,53420.54778072 2025-02-21,01:41:34.000,52,11083937,13805,0,1740102093,12977.38698065999,6.966584310001053,53420.51284512001 2025-02-21,01:41:35.000,52,11083945,13565,0,1740102094,12977.400453279995,6.952486050002335,53420.540793600005 2025-02-21,01:41:36.000,52,11083973,13685,0,1740102095,12977.38698065999,6.966584310001053,53420.56175496001 2025-02-21,01:41:37.000,52,11083933,13725,0,1740102096,12977.400453279995,6.938387790003617,53420.54778072 2025-02-21,01:41:38.000,52,11083923,14165,0,1740102097,12977.400453279995,6.980682569999772,53420.56175496001 2025-02-21,01:41:39.000,52,11083982,13525,0,1740102098,12977.38698065999,6.945436920002976,53420.53380648001 2025-02-21,01:41:40.000,52,11083942,13325,0,1740102099,12977.42739851999,6.903142139999545,53420.59669056 2025-02-21,01:41:41.000,52,11083954,13485,0,1740102100,12977.400453279995,6.8678964900027495,53420.589703440004 2025-02-21,01:41:42.000,52,11083973,13565,0,1740102101,12977.420662209995,6.839699969998037,53420.54778072 2025-02-21,01:41:43.000,52,11083950,13965,0,1740102102,12977.380244349995,6.8115034500006,53420.62463904 2025-02-21,01:41:44.000,52,11083931,13245,0,1740102103,12977.420662209995,6.853798230004031,53420.610664800006 2025-02-21,01:41:45.000,52,11083960,13965,0,1740102104,12977.45434376,468.69869756999833,53420.610664800006 2025-02-21,01:41:46.000,52,11083984,13685,0,1740102105,12977.49476162,6.804454320001241,53420.56874208 2025-02-21,01:41:47.000,52,11083970,13645,0,1740102106,12977.46781637999,6.783306930003164,53420.59669056 2025-02-21,01:41:48.000,52,11083958,13805,0,1740102107,12977.45434376,6.8115034500006,53420.63861328 2025-02-21,01:41:49.000,52,11083948,13765,0,1740102108,12977.440871139996,6.741012149999733,53420.67354888 2025-02-21,01:41:50.000,52,11083970,13725,0,1740102109,12977.49476162,6.698717370003578,53420.65258752001 2025-02-21,01:41:51.000,52,11083958,13605,0,1740102110,12977.501497929996,6.719864760001656,53420.6456004 2025-02-21,01:41:52.000,52,11083941,13565,0,1740102111,12977.548652099991,6.670520849998866,53420.67354888 2025-02-21,01:41:53.000,52,11083947,13725,0,1740102112,12977.548652099991,6.677569979998225,53420.67354888 2025-02-21,01:41:54.000,52,11083939,13925,0,1740102113,12977.595806270001,6.614127810003993,53420.659574640005 2025-02-21,01:41:55.000,52,11083921,13845,0,1740102114,12977.629487819991,6.628226070002711,53420.66656176 2025-02-21,01:41:56.000,52,11083932,13805,0,1740102115,12977.642960439996,6.571833030000562,53420.72245872001 2025-02-21,01:41:57.000,52,11083995,13525,0,1740102116,12977.669905679992,6.571833030000562,53420.75040720001 2025-02-21,01:41:58.000,52,11083984,13685,0,1740102117,12977.690114609992,6.515439989998413,53420.74342008 2025-02-21,01:41:59.000,52,11083970,14045,0,1740102118,12977.750741399992,468.4096832400028,53420.79232992 2025-02-21,01:42:00.000,52,11083977,13445,0,1740102119,12977.770950329992,6.466096080002899,53420.81329128 2025-02-21,01:42:01.000,52,11083989,13485,0,1740102120,12977.831577119992,6.473145210002258,53420.80630416 2025-02-21,01:42:02.000,52,11083904,13605,0,1740102121,12977.871994979992,6.4519978200041805,53420.80630416 2025-02-21,01:42:03.000,52,11083941,13725,0,1740102122,12977.885467599997,468.3744375899987,53420.86918824001 2025-02-21,01:42:04.000,52,11083942,13405,0,1740102123,12977.919149150002,6.480194340001617,53420.86220112 2025-02-21,01:42:05.000,52,11083976,13565,0,1740102124,12977.959567010003,6.430850429998827,53420.86220112 2025-02-21,01:42:06.000,52,11083935,13445,0,1740102125,12977.986512249998,468.2898480299991,53420.86220112 2025-02-21,01:42:07.000,52,11083953,13765,0,1740102126,12977.993248559993,6.40970304000075,53420.876175360005 2025-02-21,01:42:08.000,52,11084005,13765,0,1740102127,12978.053875349993,468.2968971599985,53420.925085200004 2025-02-21,01:42:09.000,52,11083914,13765,0,1740102128,12978.033666419993,6.388555650002672,53420.9600208 2025-02-21,01:42:10.000,52,11083967,13525,0,1740102129,12978.067347969998,6.423801299999468,53420.994956400005 2025-02-21,01:42:11.000,52,11084013,13565,0,1740102130,12978.074084279993,6.444948690004821,53421.02290488 2025-02-21,01:42:12.000,52,11083967,13685,0,1740102131,12978.074084279993,6.423801299999468,53421.057840479996 2025-02-21,01:42:13.000,52,11084012,13525,0,1740102132,12978.067347969998,6.466096080002899,53421.057840479996 2025-02-21,01:42:14.000,52,11083961,13445,0,1740102133,12978.101029519989,6.444948690004821,53421.08578896001 2025-02-21,01:42:15.000,52,11083995,13645,0,1740102134,12978.114502139993,6.45904695000354,53421.08578896001 2025-02-21,01:42:16.000,52,11083933,13685,0,1740102135,12978.060611659988,6.487243470000976,53421.12072456 2025-02-21,01:42:17.000,52,11083934,13885,0,1740102136,12978.087556899998,468.3391919400019,53421.113737440006 2025-02-21,01:42:18.000,52,11083949,13445,0,1740102137,12978.067347969998,6.480194340001617,53421.10675032001 2025-02-21,01:42:19.000,52,11083942,13805,0,1740102138,12978.040402729988,6.508390859999054,53421.15566016001 2025-02-21,01:42:20.000,52,11083927,13765,0,1740102139,12977.986512249998,6.494292600000335,53421.18360864001 2025-02-21,01:42:21.000,52,11083961,13765,0,1740102140,12978.033666419993,468.4026341100034,53421.18360864001 2025-02-21,01:42:22.000,52,11084021,13525,0,1740102141,12977.986512249998,6.522489119997772,53421.18360864001 2025-02-21,01:42:23.000,52,11083941,13325,0,1740102142,12977.979775940003,6.536587380003766,53421.17662152 2025-02-21,01:42:24.000,52,11083967,13565,0,1740102143,12977.952830699993,6.529538250004407,53421.19758288 2025-02-21,01:42:25.000,52,11083955,13725,0,1740102144,12977.966303319998,6.487243470000976,53421.27444120001 2025-02-21,01:42:26.000,52,11083978,13445,0,1740102145,12977.966303319998,6.508390859999054,53421.25347984001 2025-02-21,01:42:27.000,52,11083943,13525,0,1740102146,12977.919149150002,6.487243470000976,53421.281428320006 2025-02-21,01:42:28.000,52,11083980,13925,0,1740102147,12977.898940220002,6.5013417299996945,53421.25347984001 2025-02-21,01:42:29.000,52,11083925,13845,0,1740102148,12977.892203909993,6.522489119997772,53421.29540256 2025-02-21,01:42:30.000,52,11083949,14125,0,1740102149,12977.898940220002,6.543636510003125,53421.281428320006 2025-02-21,01:42:31.000,52,11083950,13765,0,1740102150,12977.905676529997,6.5013417299996945,53421.32335104001 2025-02-21,01:42:32.000,52,11084019,13405,0,1740102151,12977.925885459998,6.487243470000976,53421.28841544 2025-02-21,01:42:33.000,52,11084002,13725,0,1740102152,12977.871994979992,6.45904695000354,53421.27444120001 2025-02-21,01:42:34.000,52,11083926,13565,0,1740102153,12977.898940220002,6.5013417299996945,53421.29540256 2025-02-21,01:42:35.000,52,11083980,13365,0,1740102154,12977.898940220002,6.5013417299996945,53421.32335104001 2025-02-21,01:42:36.000,52,11083995,14085,0,1740102155,12977.898940220002,468.38148671999807,53421.3443124 2025-02-21,01:42:37.000,52,11083985,13205,0,1740102156,12977.898940220002,468.3885358500047,53421.3093768 2025-02-21,01:42:38.000,52,11083991,13405,0,1740102157,12977.925885459998,6.536587380003766,53421.3093768 2025-02-21,01:42:39.000,52,11083956,14045,0,1740102158,12977.966303319998,6.536587380003766,53421.35129952001 2025-02-21,01:42:40.000,52,11083946,13885,0,1740102159,12977.986512249998,6.5013417299996945,53421.36527376 2025-02-21,01:42:41.000,52,11083916,13565,0,1740102160,12977.993248559993,6.508390859999054,53421.38623512 2025-02-21,01:42:42.000,52,11083978,13605,0,1740102161,12977.979775940003,6.437899559998186,53421.42117072001 2025-02-21,01:42:43.000,52,11083981,13085,0,1740102162,12978.013457489993,6.515439989998413,53421.40719648 2025-02-21,01:42:44.000,52,11083913,13765,0,1740102163,12977.999984869988,6.550685640002484,53421.42117072001 2025-02-21,01:42:45.000,52,11083967,13805,0,1740102164,12978.094293209993,6.536587380003766,53421.40020936001 2025-02-21,01:42:46.000,52,11084001,14165,0,1740102165,12978.127974759998,6.550685640002484,53421.42117072001 2025-02-21,01:42:47.000,52,11083952,13645,0,1740102166,12978.154919999994,6.564783900001203,53421.4840548 2025-02-21,01:42:48.000,52,11084000,13525,0,1740102167,12978.175128929994,6.529538250004407,53421.52597752 2025-02-21,01:42:49.000,52,11084009,13645,0,1740102168,12978.175128929994,6.543636510003125,53421.46309344 2025-02-21,01:42:50.000,52,11083943,13605,0,1740102169,12978.188601549999,6.536587380003766,53421.49104192001 2025-02-21,01:42:51.000,52,11083929,13565,0,1740102170,12978.229019409999,6.508390859999054,53421.56790024001 2025-02-21,01:42:52.000,52,11083923,13325,0,1740102171,12978.229019409999,6.536587380003766,53421.51200328 2025-02-21,01:42:53.000,52,11083956,13605,0,1740102172,12978.269437269999,930.3039264899999,53421.50501616 2025-02-21,01:42:54.000,52,11083948,13525,0,1740102173,12978.289646199999,6.522489119997772,53421.553926 2025-02-21,01:42:55.000,52,11083998,13845,0,1740102174,12978.32332774999,6.473145210002258,53421.6237972 2025-02-21,01:42:56.000,52,11083931,13605,0,1740102175,12978.35027299,468.36738845999935,53421.58886160001 2025-02-21,01:42:57.000,52,11083996,13485,0,1740102176,12978.36374560999,930.2616317100037,53421.595848720004 2025-02-21,01:42:58.000,52,11083932,13245,0,1740102177,12978.41089978,6.45904695000354,53421.68668128001 2025-02-21,01:42:59.000,52,11083946,13605,0,1740102178,12978.437845019995,6.430850429998827,53421.67270704 2025-02-21,01:43:00.000,52,11083977,13565,0,1740102179,12978.51194443,6.402653910001391,53421.72161688 2025-02-21,01:43:01.000,52,11083924,13765,0,1740102180,12978.53215336,6.353309999998601,53421.70764264001 2025-02-21,01:43:02.000,52,11083891,13485,0,1740102181,12978.59278015,468.23345499000425,53421.72161688 2025-02-21,01:43:03.000,52,11083932,13765,0,1740102182,12978.63319801,6.303966090003087,53421.82642368001 2025-02-21,01:43:04.000,52,11083966,13445,0,1740102183,12978.64667062999,6.289867830004368,53421.77052672 2025-02-21,01:43:05.000,52,11083945,13805,0,1740102184,12978.73424266,6.268720439999015,53421.81244944 2025-02-21,01:43:06.000,52,11083928,13525,0,1740102185,12978.767924209991,6.282818699997733,53421.84738504 2025-02-21,01:43:07.000,52,11083892,13645,0,1740102186,12978.781396829996,6.268720439999015,53421.82642368001 2025-02-21,01:43:08.000,52,11084020,13645,0,1740102187,12978.842023619996,6.205278270004783,53421.88930776 2025-02-21,01:43:09.000,52,11083912,13885,0,1740102188,12978.889177789992,6.219376530003501,53421.95917896 2025-02-21,01:43:10.000,52,11083925,13565,0,1740102189,12978.922859339997,6.22642566000286,53422.0080888 2025-02-21,01:43:11.000,52,11083956,13925,0,1740102190,12978.970013509992,468.0501776099991,53422.03603728 2025-02-21,01:43:12.000,52,11083950,13885,0,1740102191,12979.003695059997,6.17708175000007,53422.04302440001 2025-02-21,01:43:13.000,52,11083953,13965,0,1740102192,12979.057585540002,6.170032620000711,53422.01507592 2025-02-21,01:43:14.000,52,11083984,13405,0,1740102193,12979.084530779997,6.127737840004556,53422.07796 2025-02-21,01:43:15.000,52,11083916,13685,0,1740102194,12979.124948639997,6.1347869700039155,53422.08494712 2025-02-21,01:43:16.000,52,11083950,13765,0,1740102195,12979.165366499998,6.127737840004556,53422.07097288001 2025-02-21,01:43:17.000,52,11083983,13645,0,1740102196,12979.172102809993,6.141836100003275,53422.10590848 2025-02-21,01:43:18.000,52,11083926,13485,0,1740102197,12979.232729599993,6.1347869700039155,53422.1478312 2025-02-21,01:43:19.000,52,11083998,14205,0,1740102198,12979.252938529993,6.120688709997921,53422.19674104 2025-02-21,01:43:20.000,52,11083950,13245,0,1740102199,12979.279883769988,6.099541319999844,53422.21071528001 2025-02-21,01:43:21.000,52,11083975,13685,0,1740102200,12979.327037939998,6.127737840004556,53422.19674104 2025-02-21,01:43:22.000,52,11083919,13525,0,1740102201,12979.340510559989,6.099541319999844,53422.25962512001 2025-02-21,01:43:23.000,52,11083962,13725,0,1740102202,12979.367455799998,6.078393930001766,53422.27359936 2025-02-21,01:43:24.000,52,11083968,13565,0,1740102203,12979.407873659999,6.043148279997695,53422.3225092 2025-02-21,01:43:25.000,52,11083965,13645,0,1740102204,12979.441555209989,6.064295670003048,53422.336483440005 2025-02-21,01:43:26.000,52,11083970,13725,0,1740102205,12979.455027829994,6.0290500199989765,53422.34347056 2025-02-21,01:43:27.000,52,11083957,13765,0,1740102206,12979.50218199999,5.9797061100034625,53422.37141904 2025-02-21,01:43:28.000,52,11083949,13525,0,1740102207,12979.508918309999,5.9797061100034625,53422.36443192 2025-02-21,01:43:29.000,52,11083971,13925,0,1740102208,12979.54933617,5.965607850004744,53422.44827736001 2025-02-21,01:43:30.000,52,11083915,13645,0,1740102209,12979.535863549994,5.944460459999391,53422.455264480006 2025-02-21,01:43:31.000,52,11083946,13805,0,1740102210,12979.556072479994,5.909214810002595,53422.47622584001 2025-02-21,01:43:32.000,52,11083976,13405,0,1740102211,12979.576281409994,5.895116550003877,53422.51116144 2025-02-21,01:43:33.000,52,11084008,13725,0,1740102212,12979.60322664999,5.895116550003877,53422.52513568001 2025-02-21,01:43:34.000,52,11083930,14085,0,1740102213,12979.62343557999,5.866920029999164,53422.567058399996 2025-02-21,01:43:35.000,52,11083942,13685,0,1740102214,12979.65038082,5.838723510001728,53422.61596824001 2025-02-21,01:43:36.000,52,11083907,13685,0,1740102215,12979.65038082,5.796428729998297,53422.68583944 2025-02-21,01:43:37.000,52,11083942,13885,0,1740102216,12979.67058975,5.7682322100008605,53422.601994000004 2025-02-21,01:43:38.000,52,11083939,13085,0,1740102217,12979.697534989995,5.77528134000022,53422.622955360006 2025-02-21,01:43:39.000,52,11083897,13405,0,1740102218,12979.72448022999,5.740035690003424,53422.64391672001 2025-02-21,01:43:40.000,52,11083952,13725,0,1740102219,12979.75142547,5.725937430004706,53422.72776216 2025-02-21,01:43:41.000,52,11083993,13925,0,1740102220,12979.717743919995,5.697740909999993,53422.69282656001 2025-02-21,01:43:42.000,52,11083958,13685,0,1740102221,12979.75142547,5.697740909999993,53422.74173640001 2025-02-21,01:43:43.000,52,11083952,13725,0,1740102222,12979.74468915999,5.704790039999352,53422.790646240006 2025-02-21,01:43:44.000,52,11083961,13765,0,1740102223,12979.758161779995,5.704790039999352,53422.769684880004 2025-02-21,01:43:45.000,52,11083937,13805,0,1740102224,12979.75142547,5.683642650001275,53422.839556080005 2025-02-21,01:43:46.000,52,11083982,13685,0,1740102225,12979.778370709995,5.711839169998711,53422.8465432 2025-02-21,01:43:47.000,52,11083973,13645,0,1740102226,12979.78510701999,5.718888299998071,53422.888465920005 2025-02-21,01:43:48.000,52,11083950,13725,0,1740102227,12979.82552487999,5.697740909999993,53422.92340152 2025-02-21,01:43:49.000,52,11083947,13725,0,1740102228,12979.82552487999,5.704790039999352,53422.888465920005 2025-02-21,01:43:50.000,52,11083933,13525,0,1740102229,12979.82552487999,929.4721291500027,53422.93038864001 2025-02-21,01:43:51.000,52,11083881,13765,0,1740102230,12979.87267905,5.725937430004706,53422.93038864001 2025-02-21,01:43:52.000,52,11083945,13605,0,1740102231,12979.879415359996,5.740035690003424,53422.94436288 2025-02-21,01:43:53.000,52,11083931,13445,0,1740102232,12979.899624289996,5.747084820002783,53422.937375760004 2025-02-21,01:43:54.000,52,11083940,13605,0,1740102233,12979.919833219996,5.740035690003424,53422.937375760004 2025-02-21,01:43:55.000,52,11083895,13925,0,1740102234,12979.960251079996,5.754133950002142,53423.06314392 2025-02-21,01:43:56.000,52,11083918,13445,0,1740102235,12980.000668939996,5.77528134000022,53423.04218256 2025-02-21,01:43:57.000,52,11083913,13965,0,1740102236,12980.007405249991,5.82462525000301,53423.03519544 2025-02-21,01:43:58.000,52,11083886,13925,0,1740102237,12980.034350490001,467.697721110002,53423.03519544 2025-02-21,01:43:59.000,52,11083934,13645,0,1740102238,12980.014141560001,467.6695245900046,53423.04916968001 2025-02-21,01:44:00.000,52,11083911,13645,0,1740102239,12980.041086799996,5.789379599998938,53423.0910924 2025-02-21,01:44:01.000,52,11083929,13765,0,1740102240,12980.014141560001,5.831674380002369,53423.14000224 2025-02-21,01:44:02.000,52,11083923,13765,0,1740102241,12980.054559420001,5.8739691599985235,53423.14698936001 2025-02-21,01:44:03.000,52,11083937,13405,0,1740102242,12980.034350490001,5.845772640001087,53423.13301512 2025-02-21,01:44:04.000,52,11083921,13645,0,1740102243,12980.007405249991,5.852821770000446,53423.18192496 2025-02-21,01:44:05.000,52,11083908,13565,0,1740102244,12980.020877869996,5.902165680003236,53423.19589920001 2025-02-21,01:44:06.000,52,11083946,13405,0,1740102245,12979.980460009996,467.77526154000225,53423.20288632 2025-02-21,01:44:07.000,52,11083921,13725,0,1740102246,12979.926569529991,5.82462525000301,53423.18192496 2025-02-21,01:44:08.000,52,11083957,13765,0,1740102247,12979.89288798,5.866920029999164,53423.21686056001 2025-02-21,01:44:09.000,52,11083916,13645,0,1740102248,12979.838997499995,5.888067420004518,53423.20987344 2025-02-21,01:44:10.000,52,11083894,13485,0,1740102249,12979.818788569995,5.8739691599985235,53423.26577040001 2025-02-21,01:44:11.000,52,11083908,13445,0,1740102250,12979.798579639995,5.9233130700013135,53423.272757520004 2025-02-21,01:44:12.000,52,11083922,13565,0,1740102251,12979.798579639995,467.7329667599988,53423.34961584 2025-02-21,01:44:13.000,52,11083911,13845,0,1740102252,12979.7716344,5.8739691599985235,53423.32865448 2025-02-21,01:44:14.000,52,11083942,13845,0,1740102253,12979.7716344,5.81757612000365,53423.32865448 2025-02-21,01:44:15.000,52,11083929,13565,0,1740102254,12979.76489808999,5.888067420004518,53423.32166736 2025-02-21,01:44:16.000,52,11083960,14245,0,1740102255,12979.70427129999,5.803477859997656,53423.24480904001 2025-02-21,01:44:17.000,52,11083917,13925,0,1740102256,12979.758161779995,5.82462525000301,53423.293718880006 2025-02-21,01:44:18.000,52,11084013,14005,0,1740102257,12979.74468915999,5.81757612000365,53423.3705772 2025-02-21,01:44:19.000,52,11083977,13245,0,1740102258,12979.7716344,5.796428729998297,53423.342628720005 2025-02-21,01:44:20.000,52,11083933,13285,0,1740102259,12979.758161779995,5.740035690003424,53423.39852568 2025-02-21,01:44:21.000,52,11083866,13525,0,1740102260,12979.798579639995,5.725937430004706,53423.41249992001 2025-02-21,01:44:22.000,52,11083954,13365,0,1740102261,12979.778370709995,5.725937430004706,53423.342628720005 2025-02-21,01:44:23.000,52,11083950,13645,0,1740102262,12979.79184333,5.648397000004479,53423.44743552 2025-02-21,01:44:24.000,52,11083968,13445,0,1740102263,12979.82552487999,929.443932629998,53423.461409760006 2025-02-21,01:44:25.000,52,11083987,13445,0,1740102264,12979.83226119,5.697740909999993,53423.44743552 2025-02-21,01:44:26.000,52,11083980,13685,0,1740102265,12979.85247012,5.669544390002557,53423.475384 2025-02-21,01:44:27.000,52,11083892,13845,0,1740102266,12979.83226119,5.634298739998485,53423.461409760006 2025-02-21,01:44:28.000,52,11083925,13365,0,1740102267,12979.82552487999,5.655446130003838,53423.45442264001 2025-02-21,01:44:29.000,52,11083935,13285,0,1740102268,12979.87267905,5.641347869997844,53423.48237112001 2025-02-21,01:44:30.000,52,11083916,13725,0,1740102269,12979.91309691,5.6624952600031975,53423.49634536 2025-02-21,01:44:31.000,52,11083994,13845,0,1740102270,12979.940042149996,5.683642650001275,53423.53128096001 2025-02-21,01:44:32.000,52,11083962,13765,0,1740102271,12979.9737237,467.5073946000048,53423.55224232001 2025-02-21,01:44:33.000,52,11083986,13605,0,1740102272,12979.966987389991,5.648397000004479,53423.5452552 2025-02-21,01:44:34.000,52,11083924,13565,0,1740102273,12980.000668939996,5.634298739998485,53423.608139280004 2025-02-21,01:44:35.000,52,11083962,14085,0,1740102274,12980.027614179991,5.599053090001689,53423.678010480005 2025-02-21,01:44:36.000,52,11083981,13445,0,1740102275,12980.027614179991,5.606102220001048,53423.63608776 2025-02-21,01:44:37.000,52,11083928,13645,0,1740102276,12979.993932630001,5.549709179998899,53423.65006200001 2025-02-21,01:44:38.000,52,11083886,13485,0,1740102277,12980.054559420001,5.563807440004894,53423.71294608 2025-02-21,01:44:39.000,52,11083909,13365,0,1740102278,12980.094977280001,5.577905700003612,53423.726920320005 2025-02-21,01:44:40.000,52,11083931,13445,0,1740102279,12980.108449899992,5.549709179998899,53423.74089456 2025-02-21,01:44:41.000,52,11083918,13485,0,1740102280,12980.108449899992,5.549709179998899,53423.74089456 2025-02-21,01:44:42.000,52,11083971,13525,0,1740102281,12980.148867759992,5.458070489999955,53423.74788168001 2025-02-21,01:44:43.000,52,11083940,13485,0,1740102282,12980.142131449997,467.2888715700028,53423.80377864 2025-02-21,01:44:44.000,52,11083960,14125,0,1740102283,12980.101713589997,5.373480930000369,53423.76185592 2025-02-21,01:44:45.000,52,11083890,13285,0,1740102284,12980.121922519997,5.387579189999087,53423.81775288001 2025-02-21,01:44:46.000,52,11083931,13845,0,1740102285,12980.169076689992,5.324137020004855,53423.83871424001 2025-02-21,01:44:47.000,52,11083941,13445,0,1740102286,12980.216230860002,5.267743980002706,53423.90858544 2025-02-21,01:44:48.000,52,11083938,13365,0,1740102287,12980.189285619992,467.15493810000044,53423.87364984 2025-02-21,01:44:49.000,52,11083904,13925,0,1740102288,12980.182549309997,5.239547459997993,53423.87364984 2025-02-21,01:44:50.000,52,11083962,13605,0,1740102289,12980.222967169997,467.0773976700002,53423.92255968 2025-02-21,01:44:51.000,52,11083946,13885,0,1740102290,12980.216230860002,5.162007029997767,53423.964482400006 2025-02-21,01:44:52.000,52,11083929,13525,0,1740102291,12980.196021930002,5.112663120002253,53423.9295468 2025-02-21,01:44:53.000,52,11083949,13365,0,1740102292,12980.229703479992,5.098564860003535,53423.9295468 2025-02-21,01:44:54.000,52,11083986,14165,0,1740102293,12980.209494549992,5.084466600004816,53423.999418 2025-02-21,01:44:55.000,52,11083984,13645,0,1740102294,12980.209494549992,5.042171820001386,53424.02736648 2025-02-21,01:44:56.000,52,11083943,13365,0,1740102295,12980.202758239997,4.999877039997955,53424.02037936 2025-02-21,01:44:57.000,52,11083919,13605,0,1740102296,12980.196021930002,4.999877039997955,53424.08326344001 2025-02-21,01:44:58.000,52,11083930,13605,0,1740102297,12980.196021930002,4.964631390001159,53424.12518616001 2025-02-21,01:44:59.000,52,11083942,13765,0,1740102298,12980.216230860002,4.978729649999877,53424.14614752 2025-02-21,01:45:00.000,52,11083933,13605,0,1740102299,12980.196021930002,4.950533130002441,53424.15313464001 2025-02-21,01:45:01.000,52,11083929,13445,0,1740102300,12980.216230860002,4.915287479998369,53424.15313464001 2025-02-21,01:45:02.000,52,11083974,13605,0,1740102301,12980.216230860002,4.887090960000933,53424.14614752 2025-02-21,01:45:03.000,52,11083936,13645,0,1740102302,12980.216230860002,4.872992700002214,53424.20204448001 2025-02-21,01:45:04.000,52,11083933,13805,0,1740102303,12980.216230860002,4.865943570002855,53424.181083120005 2025-02-21,01:45:05.000,52,11083919,13645,0,1740102304,12980.196021930002,4.865943570002855,53424.19505736 2025-02-21,01:45:06.000,52,11083954,13845,0,1740102305,12980.182549309997,4.851845310004137,53424.22300584001 2025-02-21,01:45:07.000,52,11083923,13565,0,1740102306,12980.162340379997,4.837747049998143,53424.27191568001 2025-02-21,01:45:08.000,52,11083921,13645,0,1740102307,12980.189285619992,4.837747049998143,53424.3138384 2025-02-21,01:45:09.000,52,11083961,13565,0,1740102308,12980.216230860002,4.858894440003496,53424.25794144 2025-02-21,01:45:10.000,52,11083982,13525,0,1740102309,12980.182549309997,4.78135401000327,53424.33479976 2025-02-21,01:45:11.000,52,11083963,13605,0,1740102310,12980.175813000002,4.802501400001347,53424.35576112 2025-02-21,01:45:12.000,52,11083939,13605,0,1740102311,12980.169076689992,4.802501400001347,53424.35576112 2025-02-21,01:45:13.000,52,11083931,13645,0,1740102312,12980.148867759992,4.795452270001988,53424.397683840005 2025-02-21,01:45:14.000,52,11083933,13765,0,1740102313,12980.162340379997,4.795452270001988,53424.397683840005 2025-02-21,01:45:15.000,52,11083938,13565,0,1740102314,12980.121922519997,4.795452270001988,53424.41864520001 2025-02-21,01:45:16.000,52,11083945,13405,0,1740102315,12980.142131449997,4.809550530000706,53424.446593680004 2025-02-21,01:45:17.000,52,11083934,13405,0,1740102316,12980.128658829992,4.830697919998784,53424.37672248 2025-02-21,01:45:18.000,52,11083944,13565,0,1740102317,12980.121922519997,4.809550530000706,53424.467555040006 2025-02-21,01:45:19.000,52,11083982,13565,0,1740102318,12980.115186210001,466.668548130001,53424.42563232 2025-02-21,01:45:20.000,52,11083929,13245,0,1740102319,12980.081504659996,4.767255750004551,53424.41864520001 2025-02-21,01:45:21.000,52,11083931,13685,0,1740102320,12980.081504659996,4.788403140002629,53424.467555040006 2025-02-21,01:45:22.000,52,11083982,13485,0,1740102321,12980.074768350001,4.795452270001988,53424.446593680004 2025-02-21,01:45:23.000,52,11083914,13485,0,1740102322,12980.041086799996,4.809550530000706,53424.523452 2025-02-21,01:45:24.000,52,11083898,13365,0,1740102323,12980.061295729996,4.7743048800039105,53424.53742624001 2025-02-21,01:45:25.000,52,11083952,13285,0,1740102324,12980.027614179991,4.788403140002629,53424.523452 2025-02-21,01:45:26.000,52,11083919,13565,0,1740102325,12980.054559420001,466.67559726000036,53424.53742624001 2025-02-21,01:45:27.000,52,11083944,13845,0,1740102326,12980.007405249991,4.795452270001988,53424.57236184 2025-02-21,01:45:28.000,52,11083932,13445,0,1740102327,12980.007405249991,4.816599660000065,53424.635245920006 2025-02-21,01:45:29.000,52,11083903,13565,0,1740102328,12979.987196319991,466.6896955199991,53424.62127168 2025-02-21,01:45:30.000,52,11083946,13525,0,1740102329,12980.000668939996,4.809550530000706,53424.64922016 2025-02-21,01:45:31.000,52,11083982,13325,0,1740102330,12979.993932630001,466.6896955199991,53424.62127168 2025-02-21,01:45:32.000,52,11083897,13445,0,1740102331,12979.95351477,4.844796180004778,53424.58633608001 2025-02-21,01:45:33.000,52,11083946,13405,0,1740102332,12979.966987389991,4.830697919998784,53424.69813 2025-02-21,01:45:34.000,52,11083991,13445,0,1740102333,12979.946778459991,4.802501400001347,53424.64223304 2025-02-21,01:45:35.000,52,11083966,14005,0,1740102334,12979.91309691,4.8236487899994245,53424.71210424 2025-02-21,01:45:36.000,52,11083908,13445,0,1740102335,12979.93330584,466.71084291000443,53424.67018152 2025-02-21,01:45:37.000,52,11083933,13485,0,1740102336,12979.919833219996,4.844796180004778,53424.71210424 2025-02-21,01:45:38.000,52,11083956,13565,0,1740102337,12979.91309691,4.851845310004137,53424.74703984 2025-02-21,01:45:39.000,52,11083914,13805,0,1740102338,12979.919833219996,4.816599660000065,53424.79594968001 2025-02-21,01:45:40.000,52,11083951,13605,0,1740102339,12979.90636059999,4.830697919998784,53424.76101408 2025-02-21,01:45:41.000,52,11083975,13725,0,1740102340,12979.946778459991,4.872992700002214,53424.802936800006 2025-02-21,01:45:42.000,52,11083934,13885,0,1740102341,12979.9737237,4.872992700002214,53424.8378724 2025-02-21,01:45:43.000,52,11083933,13685,0,1740102342,12979.919833219996,4.872992700002214,53424.8378724 2025-02-21,01:45:44.000,52,11083919,13205,0,1740102343,12979.90636059999,4.851845310004137,53424.830885280004 2025-02-21,01:45:45.000,52,11083980,13565,0,1740102344,12979.926569529991,4.8800418300015735,53424.86582088 2025-02-21,01:45:46.000,52,11083985,13445,0,1740102345,12979.946778459991,4.887090960000933,53424.86582088 2025-02-21,01:45:47.000,52,11083951,13565,0,1740102346,12979.926569529991,4.8800418300015735,53424.87280800001 2025-02-21,01:45:48.000,52,11083918,13805,0,1740102347,12979.966987389991,4.865943570002855,53424.93569208 2025-02-21,01:45:49.000,52,11083953,13685,0,1740102348,12979.940042149996,4.901189219999651,53424.93569208 2025-02-21,01:45:50.000,52,11083933,14125,0,1740102349,12979.940042149996,466.781334209998,53424.92870496 2025-02-21,01:45:51.000,52,11083937,13485,0,1740102350,12979.987196319991,4.992827909998596,53424.998576160004 2025-02-21,01:45:52.000,52,11083927,13525,0,1740102351,12979.95351477,4.978729649999877,53424.98460192 2025-02-21,01:45:53.000,52,11083985,14245,0,1740102352,12980.034350490001,4.999877039997955,53425.019537520006 2025-02-21,01:45:54.000,52,11083997,13565,0,1740102353,12979.980460009996,5.013975300003949,53425.047486 2025-02-21,01:45:55.000,52,11083990,13325,0,1740102354,12979.993932630001,5.063319209999463,53425.047486 2025-02-21,01:45:56.000,52,11083940,14085,0,1740102355,12980.034350490001,5.084466600004816,53425.047486 2025-02-21,01:45:57.000,52,11083934,13405,0,1740102356,12980.034350490001,5.105613990002894,53425.06146024001 2025-02-21,01:45:58.000,52,11083935,13565,0,1740102357,12980.054559420001,5.13381051000033,53425.10338296 2025-02-21,01:45:59.000,52,11083949,13845,0,1740102358,12980.094977280001,5.154957899998408,53425.08940872001 2025-02-21,01:46:00.000,52,11083942,13245,0,1740102359,12980.088240969992,5.13381051000033,53425.10338296 2025-02-21,01:46:01.000,52,11083941,13925,0,1740102360,12980.081504659996,5.147908769999049,53425.13133144001 2025-02-21,01:46:02.000,52,11084011,13525,0,1740102361,12980.135395140001,5.126761380000971,53425.187228400006 2025-02-21,01:46:03.000,52,11083937,13925,0,1740102362,12980.169076689992,5.18315442000312,53425.166267040004 2025-02-21,01:46:04.000,52,11083939,13725,0,1740102363,12980.189285619992,467.13379071000236,53425.1522928 2025-02-21,01:46:05.000,52,11083974,13605,0,1740102364,12980.236439790002,5.232498329998634,53425.236138240005 2025-02-21,01:46:06.000,52,11083971,14005,0,1740102365,12980.216230860002,5.260694850003347,53425.25011248 2025-02-21,01:46:07.000,52,11083947,13965,0,1740102366,12980.297066580002,5.260694850003347,53425.21517688 2025-02-21,01:46:08.000,52,11083958,13245,0,1740102367,12980.297066580002,5.324137020004855,53425.26408672 2025-02-21,01:46:09.000,52,11083940,13445,0,1740102368,12980.337484440002,5.352333540002292,53425.333957920004 2025-02-21,01:46:10.000,52,11083953,13365,0,1740102369,12980.324011819997,5.36643180000101,53425.32697080001 2025-02-21,01:46:11.000,52,11083940,13245,0,1740102370,12980.384638609998,5.380530059999728,53425.41081624 2025-02-21,01:46:12.000,52,11083943,13165,0,1740102371,12980.425056469998,5.380530059999728,53425.38985488 2025-02-21,01:46:13.000,52,11084012,13365,0,1740102372,12980.431792779993,5.380530059999728,53425.39684200001 2025-02-21,01:46:14.000,52,11083983,13525,0,1740102373,12980.458738019988,5.4016774499978055,53425.42479048001 2025-02-21,01:46:15.000,52,11083943,13445,0,1740102374,12980.505892189998,5.408726580004441,53425.38985488 2025-02-21,01:46:16.000,52,11083988,13765,0,1740102375,12980.512628499993,5.4157757100038,53425.45972608 2025-02-21,01:46:17.000,52,11084003,13765,0,1740102376,12980.593464219994,5.436923100001877,53425.48767456 2025-02-21,01:46:18.000,52,11083947,14005,0,1740102377,12980.606936839999,467.3452646099977,53425.54357152001 2025-02-21,01:46:19.000,52,11083949,13885,0,1740102378,12980.586727909998,5.472168749998673,53425.58549424 2025-02-21,01:46:20.000,52,11083949,14085,0,1740102379,12980.667563629999,5.500365270003385,53425.641391200006 2025-02-21,01:46:21.000,52,11083974,13925,0,1740102380,12980.660827319989,5.493316140004026,53425.63440408001 2025-02-21,01:46:22.000,52,11084008,14005,0,1740102381,12980.68103624999,5.521512660001463,53425.6064556 2025-02-21,01:46:23.000,52,11083963,13765,0,1740102382,12980.734926729994,467.41575590999855,53425.65536544 2025-02-21,01:46:24.000,52,11083955,13325,0,1740102383,12980.687772559999,467.4510015600026,53425.690301040006 2025-02-21,01:46:25.000,52,11083987,13925,0,1740102384,12980.734926729994,5.599053090001689,53425.669339680004 2025-02-21,01:46:26.000,52,11083982,13805,0,1740102385,12980.76187196999,5.627249609999126,53425.62741696 2025-02-21,01:46:27.000,52,11083958,13605,0,1740102386,12980.76187196999,5.648397000004479,53425.6763268 2025-02-21,01:46:28.000,52,11083976,13725,0,1740102387,12980.775344589994,5.648397000004479,53425.690301040006 2025-02-21,01:46:29.000,52,11083984,13405,0,1740102388,12980.78881721,5.683642650001275,53425.71824952 2025-02-21,01:46:30.000,52,11083967,13525,0,1740102389,12980.80902614,5.704790039999352,53425.75318512 2025-02-21,01:46:31.000,52,11083935,13605,0,1740102390,12980.80902614,5.718888299998071,53425.8160692 2025-02-21,01:46:32.000,52,11083949,13605,0,1740102391,12980.815762449995,5.718888299998071,53425.79510784 2025-02-21,01:46:33.000,52,11083982,13645,0,1740102392,12980.86291661999,5.697740909999993,53425.809082080006 2025-02-21,01:46:34.000,52,11083984,13765,0,1740102393,12980.86965293,5.704790039999352,53425.8160692 2025-02-21,01:46:35.000,52,11083932,13605,0,1740102394,12980.88986186,5.740035690003424,53425.8859404 2025-02-21,01:46:36.000,52,11083981,13645,0,1740102395,12980.90333447999,5.740035690003424,53425.84401768 2025-02-21,01:46:37.000,52,11084003,13565,0,1740102396,12980.916807099995,5.718888299998071,53425.906901760005 2025-02-21,01:46:38.000,52,11084019,13525,0,1740102397,12980.937016029995,467.61313155000244,53425.906901760005 2025-02-21,01:46:39.000,52,11083987,13725,0,1740102398,12980.937016029995,5.754133950002142,53425.87196616 2025-02-21,01:46:40.000,52,11083969,13405,0,1740102399,12980.95048865,5.782330469999579,53425.94882448001 2025-02-21,01:46:41.000,52,11083986,13685,0,1740102400,12980.97069758,467.66247545999795,53425.94183736 2025-02-21,01:46:42.000,52,11083966,13485,0,1740102401,12980.997642819995,5.718888299998071,53425.955811600004 2025-02-21,01:46:43.000,52,11083928,13805,0,1740102402,12981.01111544,5.810526990004291,53426.03266992 2025-02-21,01:46:44.000,52,11083977,13685,0,1740102403,12981.04479698999,5.82462525000301,53426.03266992 2025-02-21,01:46:45.000,52,11083953,13645,0,1740102404,12981.058269609995,5.838723510001728,53426.004721440004 2025-02-21,01:46:46.000,52,11083978,13685,0,1740102405,12981.10542377999,5.866920029999164,53426.08856688 2025-02-21,01:46:47.000,52,11083974,13405,0,1740102406,12981.118896399996,5.838723510001728,53426.06760552001 2025-02-21,01:46:48.000,52,11083994,13405,0,1740102407,12981.139105329996,5.888067420004518,53426.10254112 2025-02-21,01:46:49.000,52,11083956,13685,0,1740102408,12981.13236902,5.916263940001954,53426.15145096 2025-02-21,01:46:50.000,52,11084020,14005,0,1740102409,12981.166050569991,5.902165680003236,53426.09555400001 2025-02-21,01:46:51.000,52,11083957,13885,0,1740102410,12981.15257795,5.965607850004744,53426.13747672001 2025-02-21,01:46:52.000,52,11083954,13645,0,1740102411,12981.17278688,5.965607850004744,53426.123502480004 2025-02-21,01:46:53.000,52,11083940,13765,0,1740102412,12981.219941049996,467.87394936000055,53426.15843808 2025-02-21,01:46:54.000,52,11083968,13645,0,1740102413,12981.240149979996,6.014951760000258,53426.18638656001 2025-02-21,01:46:55.000,52,11083990,13605,0,1740102414,12981.260358909996,467.9303424000027,53426.2003608 2025-02-21,01:46:56.000,52,11083956,13565,0,1740102415,12981.253622600001,6.022000889999617,53426.21433504001 2025-02-21,01:46:57.000,52,11083962,13885,0,1740102416,12981.327722009992,6.064295670003048,53426.17939944 2025-02-21,01:46:58.000,52,11083986,13405,0,1740102417,12981.320985699997,6.113639579998562,53426.193373680006 2025-02-21,01:46:59.000,52,11084010,13885,0,1740102418,12981.300776769996,6.113639579998562,53426.270232 2025-02-21,01:47:00.000,52,11083957,12925,0,1740102419,12981.341194629997,6.141836100003275,53426.29818048 2025-02-21,01:47:01.000,52,11083936,13405,0,1740102420,12981.388348799992,6.141836100003275,53426.25625776 2025-02-21,01:47:02.000,52,11083955,13525,0,1740102421,12981.395085110002,6.155934360001993,53426.291193360004 2025-02-21,01:47:03.000,52,11083934,13405,0,1740102422,12981.442239279997,6.120688709997921,53426.27721912 2025-02-21,01:47:04.000,52,11083951,13285,0,1740102423,12981.448975589992,6.141836100003275,53426.340103200004 2025-02-21,01:47:05.000,52,11083927,13925,0,1740102424,12981.489393449992,6.1347869700039155,53426.33311608001 2025-02-21,01:47:06.000,52,11083960,13565,0,1740102425,12981.516338690002,6.170032620000711,53426.361064560006 2025-02-21,01:47:07.000,52,11083946,13365,0,1740102426,12981.543283929997,6.1347869700039155,53426.42394864 2025-02-21,01:47:08.000,52,11083925,13285,0,1740102427,12981.570229169993,6.1347869700039155,53426.3750388 2025-02-21,01:47:09.000,52,11084012,13445,0,1740102428,12981.570229169993,468.029030220001,53426.3750388 2025-02-21,01:47:10.000,52,11083972,13725,0,1740102429,12981.576965480002,6.1347869700039155,53426.3750388 2025-02-21,01:47:11.000,52,11083993,13565,0,1740102430,12981.617383340003,6.1347869700039155,53426.44491 2025-02-21,01:47:12.000,52,11083918,13605,0,1740102431,12981.630855959993,467.98673544000485,53426.44491 2025-02-21,01:47:13.000,52,11084034,13445,0,1740102432,12981.671273819993,6.05019741000433,53426.47285848001 2025-02-21,01:47:14.000,52,11083942,13565,0,1740102433,12981.691482749993,467.9937845700042,53426.45189712001 2025-02-21,01:47:15.000,52,11083975,13845,0,1740102434,12981.772318469993,6.057246540003689,53426.50080696001 2025-02-21,01:47:16.000,52,11083994,13805,0,1740102435,12981.779054779989,6.078393930001766,53426.46587136 2025-02-21,01:47:17.000,52,11084004,13285,0,1740102436,12981.792527399994,6.057246540003689,53426.507794080004 2025-02-21,01:47:18.000,52,11083928,13605,0,1740102437,12981.806000019998,6.036099149998336,53426.50080696001 2025-02-21,01:47:19.000,52,11083984,13765,0,1740102438,12981.832945259994,6.0290500199989765,53426.56369104 2025-02-21,01:47:20.000,52,11083975,13765,0,1740102439,12981.832945259994,6.014951760000258,53426.53574256 2025-02-21,01:47:21.000,52,11083985,13765,0,1740102440,12981.90030835999,6.064295670003048,53426.55670392 2025-02-21,01:47:22.000,52,11083932,13725,0,1740102441,12981.913780979994,6.043148279997695,53426.55670392 2025-02-21,01:47:23.000,52,11084010,13285,0,1740102442,12981.933989909994,6.00085350000154,53426.59862664001 2025-02-21,01:47:24.000,52,11083958,14085,0,1740102443,12981.96767146,5.9797061100034625,53426.675484960004 2025-02-21,01:47:25.000,52,11083911,13405,0,1740102444,12981.98788039,5.9797061100034625,53426.61260088 2025-02-21,01:47:26.000,52,11083929,13605,0,1740102445,12982.02829825,5.986755240002822,53426.68247208 2025-02-21,01:47:27.000,52,11083966,14165,0,1740102446,12982.02829825,5.937411330000032,53426.66849784001 2025-02-21,01:47:28.000,52,11083960,13845,0,1740102447,12982.075452419995,5.95150958999875,53426.66151072 2025-02-21,01:47:29.000,52,11083933,14245,0,1740102448,12982.075452419995,5.909214810002595,53426.7243948 2025-02-21,01:47:30.000,52,11083961,13405,0,1740102449,12982.10239765999,5.888067420004518,53426.71042056 2025-02-21,01:47:31.000,52,11083994,13645,0,1740102450,12982.156288139995,5.866920029999164,53426.73836904001 2025-02-21,01:47:32.000,52,11083934,13325,0,1740102451,12982.18996969,5.838723510001728,53426.75234328 2025-02-21,01:47:33.000,52,11083928,13765,0,1740102452,12982.176497069995,5.782330469999579,53426.78727888001 2025-02-21,01:47:34.000,52,11083991,13365,0,1740102453,12982.18996969,5.761183080001501,53426.77330464 2025-02-21,01:47:35.000,52,11083921,13325,0,1740102454,12982.216914929995,5.711839169998711,53426.7593304 2025-02-21,01:47:36.000,52,11083955,13565,0,1740102455,12982.237123859995,5.676593520001916,53426.843175840004 2025-02-21,01:47:37.000,52,11083965,13765,0,1740102456,12982.25059648,467.52854199000285,53426.83618872001 2025-02-21,01:47:38.000,52,11083974,13525,0,1740102457,12982.30448695999,5.627249609999126,53426.83618872001 2025-02-21,01:47:39.000,52,11083935,13325,0,1740102458,12982.297750649996,5.606102220001048,53426.82221448 2025-02-21,01:47:40.000,52,11083901,14005,0,1740102459,12982.32469588999,5.54266004999954,53426.85715008001 2025-02-21,01:47:41.000,52,11083910,13845,0,1740102460,12982.344904819991,467.40165764999983,53426.87811144 2025-02-21,01:47:42.000,52,11083951,13605,0,1740102461,12982.385322679991,5.458070489999955,53426.89208568 2025-02-21,01:47:43.000,52,11083968,13365,0,1740102462,12982.39205899,5.408726580004441,53426.92702128 2025-02-21,01:47:44.000,52,11083912,13405,0,1740102463,12982.405531609991,5.345284410002932,53426.90605992001 2025-02-21,01:47:45.000,52,11083956,13485,0,1740102464,12982.439213159996,5.2959405000001425,53426.92003416 2025-02-21,01:47:46.000,52,11083952,13725,0,1740102465,12982.445949469991,467.08444679999957,53426.92003416 2025-02-21,01:47:47.000,52,11083968,13645,0,1740102466,12982.425740539991,5.197252680001839,53426.95496976001 2025-02-21,01:47:48.000,52,11083982,13885,0,1740102467,12982.472894710001,5.18315442000312,53426.99689248 2025-02-21,01:47:49.000,52,11083958,13765,0,1740102468,12982.479631019996,5.147908769999049,53427.031828080006 2025-02-21,01:47:50.000,52,11083938,13685,0,1740102469,12982.452685780001,5.112663120002253,53427.01785384 2025-02-21,01:47:51.000,52,11083928,13565,0,1740102470,12982.445949469991,5.0351226900020265,53427.01785384 2025-02-21,01:47:52.000,52,11083940,13445,0,1740102471,12982.472894710001,5.013975300003949,53427.09471216 2025-02-21,01:47:53.000,52,11083911,13605,0,1740102472,12982.479631019996,466.9293659399991,53427.09471216 2025-02-21,01:47:54.000,52,11083940,13965,0,1740102473,12982.493103640001,4.936434870003723,53427.080737920005 2025-02-21,01:47:55.000,52,11083902,13485,0,1740102474,12982.486367329991,4.90823834999901,53427.07375080001 2025-02-21,01:47:56.000,52,11083980,13445,0,1740102475,12982.486367329991,4.858894440003496,53427.09471216 2025-02-21,01:47:57.000,52,11083931,13405,0,1740102476,12982.459422089996,4.816599660000065,53427.080737920005 2025-02-21,01:47:58.000,52,11083874,13965,0,1740102477,12982.459422089996,4.802501400001347,53427.06676368 2025-02-21,01:47:59.000,52,11083935,13565,0,1740102478,12982.466158399991,4.73201010000048,53427.1086864 2025-02-21,01:48:00.000,52,11083955,13565,0,1740102479,12982.452685780001,4.696764450003684,53427.14362200001 2025-02-21,01:48:01.000,52,11083905,13725,0,1740102480,12982.479631019996,466.5839585700014,53427.150609120006 2025-02-21,01:48:02.000,52,11083950,13565,0,1740102481,12982.452685780001,4.696764450003684,53427.150609120006 2025-02-21,01:48:03.000,52,11083888,13405,0,1740102482,12982.452685780001,4.675617059998331,53427.18554472 2025-02-21,01:48:04.000,52,11083948,13605,0,1740102483,12982.425740539991,4.612174890004098,53427.18554472 2025-02-21,01:48:05.000,52,11083932,13845,0,1740102484,12982.432476850001,4.654469670000253,53427.25541592 2025-02-21,01:48:06.000,52,11083933,13605,0,1740102485,12982.432476850001,4.576929240000027,53427.20650608 2025-02-21,01:48:07.000,52,11083979,13805,0,1740102486,12982.432476850001,4.591027499998745,53427.23445456 2025-02-21,01:48:08.000,52,11083955,13565,0,1740102487,12982.439213159996,4.5628309800013085,53427.24144168001 2025-02-21,01:48:09.000,52,11083963,13845,0,1740102488,12982.405531609991,4.569880110000668,53427.22746744 2025-02-21,01:48:10.000,52,11083963,13405,0,1740102489,12982.398795299996,4.569880110000668,53427.27637728 2025-02-21,01:48:11.000,52,11083984,13405,0,1740102490,12982.398795299996,4.506437939999159,53427.25541592 2025-02-21,01:48:12.000,52,11083957,13525,0,1740102491,12982.41226792,4.4993888099998,53427.22746744 2025-02-21,01:48:13.000,52,11083931,13605,0,1740102492,12982.378586369996,4.450044900004286,53427.27637728 2025-02-21,01:48:14.000,52,11083917,13525,0,1740102493,12982.39205899,928.1821383600036,53427.29035152001 2025-02-21,01:48:15.000,52,11083920,13605,0,1740102494,12982.37185006,4.442995769997651,53427.32528712 2025-02-21,01:48:16.000,52,11083974,13085,0,1740102495,12982.419004229996,4.414799250000215,53427.33227424 2025-02-21,01:48:17.000,52,11084016,13405,0,1740102496,12982.37185006,4.400700990001496,53427.346248480004 2025-02-21,01:48:18.000,52,11083942,13725,0,1740102497,12982.405531609991,466.2737968500005,53427.346248480004 2025-02-21,01:48:19.000,52,11083928,13405,0,1740102498,12982.41226792,4.379553600003419,53427.3532356 2025-02-21,01:48:20.000,52,11083954,14085,0,1740102499,12982.385322679991,4.386602730002778,53427.33926136001 2025-02-21,01:48:21.000,52,11083979,13805,0,1740102500,12982.41226792,4.379553600003419,53427.39515832 2025-02-21,01:48:22.000,52,11083974,13765,0,1740102501,12982.425740539991,4.358406209998066,53427.318300000006 2025-02-21,01:48:23.000,52,11083979,13485,0,1740102502,12982.41226792,466.21740380999836,53427.40214544 2025-02-21,01:48:24.000,52,11083956,13805,0,1740102503,12982.432476850001,4.365455340004701,53427.3532356 2025-02-21,01:48:25.000,52,11083973,13405,0,1740102504,12982.439213159996,4.37250447000406,53427.40214544 2025-02-21,01:48:26.000,52,11083949,13565,0,1740102505,12982.439213159996,4.3513570799987065,53427.43708104001 2025-02-21,01:48:27.000,52,11083963,13885,0,1740102506,12982.425740539991,4.358406209998066,53427.38817120001 2025-02-21,01:48:28.000,52,11083898,13525,0,1740102507,12982.445949469991,4.32316056000127,53427.45105528 2025-02-21,01:48:29.000,52,11083958,13525,0,1740102508,12982.472894710001,4.365455340004701,53427.40913256001 2025-02-21,01:48:30.000,52,11083976,13685,0,1740102509,12982.472894710001,4.365455340004701,53427.43708104001 2025-02-21,01:48:31.000,52,11083969,13565,0,1740102510,12982.493103640001,4.37250447000406,53427.43708104001 2025-02-21,01:48:32.000,52,11083977,13485,0,1740102511,12982.459422089996,4.358406209998066,53427.465029520004 2025-02-21,01:48:33.000,52,11083992,13405,0,1740102512,12982.466158399991,4.386602730002778,53427.465029520004 2025-02-21,01:48:34.000,52,11083960,13405,0,1740102513,12982.459422089996,4.400700990001496,53427.485990880006 2025-02-21,01:48:35.000,52,11083893,13365,0,1740102514,12982.419004229996,4.4077501200008555,53427.45105528 2025-02-21,01:48:36.000,52,11083961,13445,0,1740102515,12982.425740539991,4.386602730002778,53427.47900376001 2025-02-21,01:48:37.000,52,11083921,13645,0,1740102516,12982.405531609991,4.37250447000406,53427.47201664 2025-02-21,01:48:38.000,52,11083951,13565,0,1740102517,12982.398795299996,4.4077501200008555,53427.38817120001 2025-02-21,01:48:39.000,52,11083944,13445,0,1740102518,12982.419004229996,4.400700990001496,53427.43009392 2025-02-21,01:48:40.000,52,11083966,13565,0,1740102519,12982.425740539991,4.414799250000215,53427.45105528 2025-02-21,01:48:41.000,52,11083927,13445,0,1740102520,12982.398795299996,4.421848379999574,53427.492978 2025-02-21,01:48:42.000,52,11083962,13925,0,1740102521,12982.41226792,466.2596985900018,53427.50695224001 2025-02-21,01:48:43.000,52,11083920,13845,0,1740102522,12982.35164113,466.25264946000243,53427.513939360004 2025-02-21,01:48:44.000,52,11083949,13405,0,1740102523,12982.358377439996,4.386602730002778,53427.45105528 2025-02-21,01:48:45.000,52,11083983,13565,0,1740102524,12982.344904819991,4.414799250000215,53427.47201664 2025-02-21,01:48:46.000,52,11083927,13725,0,1740102525,12982.32469588999,4.386602730002778,53427.47900376001 2025-02-21,01:48:47.000,52,11083966,13565,0,1740102526,12982.344904819991,466.3090425000046,53427.52791360001 2025-02-21,01:48:48.000,52,11083963,13365,0,1740102527,12982.297750649996,4.414799250000215,53427.54887496 2025-02-21,01:48:49.000,52,11083978,13445,0,1740102528,12982.26406909999,4.379553600003419,53427.492978 2025-02-21,01:48:50.000,52,11083964,13165,0,1740102529,12982.257332789995,4.386602730002778,53427.50695224001 2025-02-21,01:48:51.000,52,11083932,13645,0,1740102530,12982.297750649996,4.400700990001496,53427.50695224001 2025-02-21,01:48:52.000,52,11084009,13405,0,1740102531,12982.257332789995,4.37250447000406,53427.513939360004 2025-02-21,01:48:53.000,52,11083991,13365,0,1740102532,12982.277541719995,466.2596985900018,53427.52791360001 2025-02-21,01:48:54.000,52,11083966,13765,0,1740102533,12982.277541719995,466.25264946000243,53427.52092648 2025-02-21,01:48:55.000,52,11083935,13645,0,1740102534,12982.31122327,4.379553600003419,53427.59079768 2025-02-21,01:48:56.000,52,11083945,13765,0,1740102535,12982.297750649996,4.414799250000215,53427.55586208001 2025-02-21,01:48:57.000,52,11083942,13405,0,1740102536,12982.338168509996,928.1539418399989,53427.54188784 2025-02-21,01:48:58.000,52,11083978,13605,0,1740102537,12982.344904819991,4.442995769997651,53427.534900720006 2025-02-21,01:48:59.000,52,11083970,13925,0,1740102538,12982.338168509996,4.4077501200008555,53427.56983632 2025-02-21,01:49:00.000,52,11083935,13725,0,1740102539,12982.378586369996,4.421848379999574,53427.61175904 2025-02-21,01:49:01.000,52,11083923,14005,0,1740102540,12982.405531609991,4.421848379999574,53427.61874616 2025-02-21,01:49:02.000,52,11083951,13445,0,1740102541,12982.41226792,4.428897509998933,53427.61175904 2025-02-21,01:49:03.000,52,11083948,13725,0,1740102542,12982.439213159996,4.435946639998292,53427.5628492 2025-02-21,01:49:04.000,52,11083950,13765,0,1740102543,12982.486367329991,4.421848379999574,53427.534900720006 2025-02-21,01:49:05.000,52,11083955,13605,0,1740102544,12982.493103640001,4.435946639998292,53427.59079768 2025-02-21,01:49:06.000,52,11083921,13365,0,1740102545,12982.526785189992,4.386602730002778,53427.583810560005 2025-02-21,01:49:07.000,52,11083986,13365,0,1740102546,12982.553730430001,4.4077501200008555,53427.54887496 2025-02-21,01:49:08.000,52,11083940,13245,0,1740102547,12982.587411979992,4.414799250000215,53427.653681760006 2025-02-21,01:49:09.000,52,11083927,13565,0,1740102548,12982.594148290002,4.4077501200008555,53427.63970752 2025-02-21,01:49:10.000,52,11083932,13645,0,1740102549,12982.688456629992,4.4077501200008555,53427.667656 2025-02-21,01:49:11.000,52,11083909,13405,0,1740102550,12982.661511389997,466.2878951099992,53427.73054008 2025-02-21,01:49:12.000,52,11083991,13485,0,1740102551,12982.688456629992,4.386602730002778,53427.64669464001 2025-02-21,01:49:13.000,52,11083965,13445,0,1740102552,12982.722138179997,4.386602730002778,53427.69560448001 2025-02-21,01:49:14.000,52,11083942,13485,0,1740102553,12982.755819730002,4.37250447000406,53427.67464312001 2025-02-21,01:49:15.000,52,11083944,13605,0,1740102554,12982.769292349993,4.3513570799987065,53427.70957872 2025-02-21,01:49:16.000,52,11083962,14005,0,1740102555,12982.776028660002,4.3020131700031925,53427.75848856 2025-02-21,01:49:17.000,52,11083988,13565,0,1740102556,12982.782764969998,4.287914910004474,53427.69560448001 2025-02-21,01:49:18.000,52,11083967,13405,0,1740102557,12982.823182829998,4.287914910004474,53427.71656584 2025-02-21,01:49:19.000,52,11083939,13485,0,1740102558,12982.843391759998,4.266767519999121,53427.71656584 2025-02-21,01:49:20.000,52,11083944,13365,0,1740102559,12982.850128069993,4.231521870002325,53427.681630240004 2025-02-21,01:49:21.000,52,11083977,13925,0,1740102560,12982.829919139993,4.203325350004889,53427.72355296001 2025-02-21,01:49:22.000,52,11083956,13765,0,1740102561,12982.890545929993,4.1962762199982535,53427.74451432001 2025-02-21,01:49:23.000,52,11083944,13685,0,1740102562,12982.930963789993,4.203325350004889,53427.800411280004 2025-02-21,01:49:24.000,52,11083949,13605,0,1740102563,12982.951172719993,466.0623229499979,53427.76547568 2025-02-21,01:49:25.000,52,11083937,13565,0,1740102564,12982.944436409998,466.03412643000047,53427.78643704 2025-02-21,01:49:26.000,52,11083956,13365,0,1740102565,12982.930963789993,4.168079700000817,53427.82835976 2025-02-21,01:49:27.000,52,11083981,13565,0,1740102566,12982.957909029989,4.132834050004021,53427.74451432001 2025-02-21,01:49:28.000,52,11083984,13325,0,1740102567,12982.991590579993,4.118735789998027,53427.71656584 2025-02-21,01:49:29.000,52,11083980,13565,0,1740102568,12982.984854269998,4.09758839999995,53427.78643704 2025-02-21,01:49:30.000,52,11083933,13765,0,1740102569,12983.005063199998,4.104637529999309,53427.81438552001 2025-02-21,01:49:31.000,52,11083904,13765,0,1740102570,12982.971381649993,4.048244490004436,53427.8073984 2025-02-21,01:49:32.000,52,11083979,13645,0,1740102571,12982.998326889989,4.048244490004436,53427.76547568 2025-02-21,01:49:33.000,52,11083956,14005,0,1740102572,12982.957909029989,4.005949710001005,53427.77944992 2025-02-21,01:49:34.000,52,11083935,13565,0,1740102573,12982.991590579993,465.8860946999994,53427.90521808 2025-02-21,01:49:35.000,52,11083914,13605,0,1740102574,12983.038744749989,3.9777531900035683,53427.89823096 2025-02-21,01:49:36.000,52,11083933,13805,0,1740102575,12983.058953679989,3.9284092800007784,53427.89823096 2025-02-21,01:49:37.000,52,11083974,13605,0,1740102576,12983.106107849999,3.91431102000206,53427.89124384001 2025-02-21,01:49:38.000,52,11083933,13685,0,1740102577,12983.112844159994,3.8790653699979885,53427.85630824 2025-02-21,01:49:39.000,52,11083943,13725,0,1740102578,12983.173470949994,465.7380629699983,53427.94015368001 2025-02-21,01:49:40.000,52,11083957,13925,0,1740102579,12983.2071525,3.801524939997762,53427.919192320005 2025-02-21,01:49:41.000,52,11083951,13565,0,1740102580,12983.22062511999,3.7662792900009663,53427.8772696 2025-02-21,01:49:42.000,52,11083946,13565,0,1740102581,12983.26777929,3.7310336400041706,53427.88425672 2025-02-21,01:49:43.000,52,11083972,13765,0,1740102582,12983.30819715,3.695787990000099,53427.849321120004 2025-02-21,01:49:44.000,52,11083980,13805,0,1740102583,12983.34861501,3.6675914700026624,53427.89124384001 2025-02-21,01:49:45.000,52,11083941,13765,0,1740102584,12983.38229655999,3.6111984300005133,53427.95412792 2025-02-21,01:49:46.000,52,11083958,13565,0,1740102585,12983.46313227999,465.420852119998,53427.989063520006 2025-02-21,01:49:47.000,52,11083957,13605,0,1740102586,12983.44292334999,3.547756259999005,53427.9471408 2025-02-21,01:49:48.000,52,11083954,13845,0,1740102587,12983.53049538,465.3715082100025,53428.01002488001 2025-02-21,01:49:49.000,52,11083994,13685,0,1740102588,12983.557440619996,465.3503608200044,53428.01002488001 2025-02-21,01:49:50.000,52,11083948,13405,0,1740102589,12983.584385859991,3.484314090004773,53428.04496048 2025-02-21,01:49:51.000,52,11083944,13485,0,1740102590,12983.618067409996,3.4490684400007012,53428.06592184 2025-02-21,01:49:52.000,52,11083970,13645,0,1740102591,12983.624803719991,3.4067736600045464,53428.04496048 2025-02-21,01:49:53.000,52,11083962,13565,0,1740102592,12983.678694199996,3.3644788800011156,53428.0519476 2025-02-21,01:49:54.000,52,11083929,13685,0,1740102593,12983.732584680001,3.336282360003679,53428.086883200005 2025-02-21,01:49:55.000,52,11083911,13365,0,1740102594,12983.725848369992,3.272840190002171,53428.12880592001 2025-02-21,01:49:56.000,52,11083967,13445,0,1740102595,12983.773002540001,3.2516928000040934,53428.09387032 2025-02-21,01:49:57.000,52,11083963,13565,0,1740102596,12983.799947779997,3.181201500003226,53428.135793040005 2025-02-21,01:49:58.000,52,11083957,13405,0,1740102597,12983.813420400002,3.1952997600019444,53428.19169 2025-02-21,01:49:59.000,52,11083910,13645,0,1740102598,12983.793211470002,3.2023488900013035,53428.17072864 2025-02-21,01:50:00.000,52,11083917,13405,0,1740102599,12983.793211470002,3.1952997600019444,53428.19169 2025-02-21,01:50:01.000,52,11083962,13765,0,1740102600,12983.779738849997,3.181201500003226,53428.24758696001 2025-02-21,01:50:02.000,52,11083986,13525,0,1740102601,12983.799947779997,3.181201500003226,53428.24758696001 2025-02-21,01:50:03.000,52,11083959,13685,0,1740102602,12983.793211470002,3.1389067199997953,53428.24059984 2025-02-21,01:50:04.000,52,11083947,13605,0,1740102603,12983.806684089992,3.117759330001718,53428.24059984 2025-02-21,01:50:05.000,52,11083938,13645,0,1740102604,12983.766266229992,3.0543171600002097,53428.28252256 2025-02-21,01:50:06.000,52,11083955,13285,0,1740102605,12983.752793610001,3.0402189000014914,53428.26854832 2025-02-21,01:50:07.000,52,11083962,13645,0,1740102606,12983.752793610001,3.0543171600002097,53428.28252256 2025-02-21,01:50:08.000,52,11083919,13325,0,1740102607,12983.766266229992,2.9979241199980606,53428.31047104 2025-02-21,01:50:09.000,52,11083939,13765,0,1740102608,12983.779738849997,2.9838258599993424,53428.33841952 2025-02-21,01:50:10.000,52,11083910,13845,0,1740102609,12983.752793610001,464.82167607000156,53428.373355120006 2025-02-21,01:50:11.000,52,11083931,13565,0,1740102610,12983.712375750001,2.9344819500038284,53428.33841952 2025-02-21,01:50:12.000,52,11083969,13885,0,1740102611,12983.665221579991,2.9415310800031875,53428.40829072 2025-02-21,01:50:13.000,52,11083955,13645,0,1740102612,12983.645012649991,2.8992362999997567,53428.373355120006 2025-02-21,01:50:14.000,52,11083955,13845,0,1740102613,12983.59112217,2.9344819500038284,53428.39431648001 2025-02-21,01:50:15.000,52,11083952,13685,0,1740102614,12983.597858479996,2.863990650002961,53428.38034224 2025-02-21,01:50:16.000,52,11083986,13765,0,1740102615,12983.577649549996,464.72298825000325,53428.35938088 2025-02-21,01:50:17.000,52,11083956,13845,0,1740102616,12983.55070431,2.8357941299982485,53428.352393760004 2025-02-21,01:50:18.000,52,11083897,13765,0,1740102617,12983.496813829996,2.8428432600048836,53428.39431648001 2025-02-21,01:50:19.000,52,11083931,13405,0,1740102618,12983.46313227999,2.800548480001453,53428.34540664001 2025-02-21,01:50:20.000,52,11083912,13205,0,1740102619,12983.42945073,2.7230080500012264,53428.42925208 2025-02-21,01:50:21.000,52,11083965,13365,0,1740102620,12983.395769179995,2.701860660003149,53428.36636800001 2025-02-21,01:50:22.000,52,11083999,13565,0,1740102621,12983.355351319995,2.6807132699977956,53428.36636800001 2025-02-21,01:50:23.000,52,11083909,13525,0,1740102622,12983.335142389995,2.659565879999718,53428.40829072 2025-02-21,01:50:24.000,52,11083913,13485,0,1740102623,12983.32166976999,464.4692195700045,53428.373355120006 2025-02-21,01:50:25.000,52,11083948,13845,0,1740102624,12983.274515599995,2.5679271900007734,53428.373355120006 2025-02-21,01:50:26.000,52,11083986,13885,0,1740102625,12983.254306669995,2.5115341499986243,53428.352393760004 2025-02-21,01:50:27.000,52,11084010,13405,0,1740102626,12983.24083404999,2.497435889999906,53428.33841952 2025-02-21,01:50:28.000,52,11083925,13565,0,1740102627,12983.2071525,2.4269445899990387,53428.352393760004 2025-02-21,01:50:29.000,52,11083894,13685,0,1740102628,12983.15999832999,2.384649810002884,53428.324445280006 2025-02-21,01:50:30.000,52,11084004,13685,0,1740102629,12983.13978939999,2.3071093800026574,53428.28950968 2025-02-21,01:50:31.000,52,11083980,13645,0,1740102630,12983.106107849999,2.28596199000458,53428.303483920005 2025-02-21,01:50:32.000,52,11083979,13325,0,1740102631,12983.058953679989,2.23661808000179,53428.28950968 2025-02-21,01:50:33.000,52,11083988,13805,0,1740102632,12983.092635229994,2.1661267800009227,53428.28252256 2025-02-21,01:50:34.000,52,11083977,13845,0,1740102633,12983.011799509994,2.1520285200022045,53428.29649680001 2025-02-21,01:50:35.000,52,11083917,13685,0,1740102634,12983.025272129998,2.1026846099994145,53428.31745816001 2025-02-21,01:50:36.000,52,11083950,13605,0,1740102635,12983.011799509994,2.067438960002619,53428.324445280006 2025-02-21,01:50:37.000,52,11083989,13685,0,1740102636,12983.011799509994,2.018095049999829,53428.303483920005 2025-02-21,01:50:38.000,52,11083958,13845,0,1740102637,12983.018535819989,1.9617020099976799,53428.24758696001 2025-02-21,01:50:39.000,52,11083953,13445,0,1740102638,12982.971381649993,1.919407230001525,53428.26854832 2025-02-21,01:50:40.000,52,11083984,13685,0,1740102639,12982.917491169988,1.8771124499980942,53428.254574080005 2025-02-21,01:50:41.000,52,11083955,13565,0,1740102640,12982.904018549998,1.813670280003862,53428.19867712001 2025-02-21,01:50:42.000,52,11083968,13645,0,1740102641,12982.924227479998,1.757277240001713,53428.21265136 2025-02-21,01:50:43.000,52,11083950,13485,0,1740102642,12982.910754859993,463.5316852800024,53428.184702880004 2025-02-21,01:50:44.000,52,11083971,13645,0,1740102643,12982.890545929993,1.65154029000405,53428.184702880004 2025-02-21,01:50:45.000,52,11083956,13565,0,1740102644,12982.883809619998,1.6233437699993374,53428.17072864 2025-02-21,01:50:46.000,52,11083972,13325,0,1740102645,12982.836655450003,1.5176068200016744,53428.22662560001 2025-02-21,01:50:47.000,52,11083979,13245,0,1740102646,12982.850128069993,463.3554570300039,53428.17072864 2025-02-21,01:50:48.000,52,11083978,13365,0,1740102647,12982.829919139993,1.4682629099988844,53428.184702880004 2025-02-21,01:50:49.000,52,11083930,13685,0,1740102648,12982.809710209993,463.2426709499996,53428.17771576001 2025-02-21,01:50:50.000,52,11083968,13485,0,1740102649,12982.802973899998,1.3625259600012214,53428.184702880004 2025-02-21,01:50:51.000,52,11083987,13605,0,1740102650,12982.755819730002,1.3272803100044257,53428.19867712001 2025-02-21,01:50:52.000,52,11083963,13245,0,1740102651,12982.755819730002,1.2708872700022766,53428.17771576001 2025-02-21,01:50:53.000,52,11083979,13605,0,1740102652,12982.735610800002,1.24269075000484,53428.184702880004 2025-02-21,01:50:54.000,52,11083972,13405,0,1740102653,12982.735610800002,1.1933468400020502,53428.14278016 2025-02-21,01:50:55.000,52,11083949,13605,0,1740102654,12982.674984010002,1.1440029299992602,53428.17771576001 2025-02-21,01:50:56.000,52,11084013,13765,0,1740102655,12982.627829839992,1.129904670000542,53428.07989608001 2025-02-21,01:50:57.000,52,11084002,13965,0,1740102656,12982.614357220002,1.1087572800024645,53428.07989608001 2025-02-21,01:50:58.000,52,11083975,13965,0,1740102657,12982.573939360002,1.0664624999990338,53428.04496048 2025-02-21,01:50:59.000,52,11083954,13925,0,1740102658,12982.560466739997,462.8620179299978,53428.0519476 2025-02-21,01:51:00.000,52,11083941,13565,0,1740102659,12982.580675669997,0.9607255500013707,53428.03098624001 2025-02-21,01:51:01.000,52,11084003,13565,0,1740102660,12982.560466739997,0.9466272900026524,53428.037973360006 2025-02-21,01:51:02.000,52,11083979,13725,0,1740102661,12982.520048879996,0.8972833799998625,53428.07989608001 2025-02-21,01:51:03.000,52,11083996,13525,0,1740102662,12982.513312570001,0.8972833799998625,53428.09387032 2025-02-21,01:51:04.000,52,11083994,13645,0,1740102663,12982.425740539991,0.869086860002426,53428.09387032 2025-02-21,01:51:05.000,52,11083960,13845,0,1740102664,12982.425740539991,0.8338412099983543,53428.04496048 2025-02-21,01:51:06.000,52,11083945,13965,0,1740102665,12982.425740539991,0.8056446900009178,53428.06592184 2025-02-21,01:51:07.000,52,11083999,13645,0,1740102666,12982.37185006,0.8338412099983543,53428.0519476 2025-02-21,01:51:08.000,52,11084034,13765,0,1740102667,12982.35164113,0.7844973000028403,53428.037973360006 2025-02-21,01:51:09.000,52,11083977,13565,0,1740102668,12982.297750649996,462.60824924999906,53428.09387032 2025-02-21,01:51:10.000,52,11083967,13645,0,1740102669,12982.297750649996,0.7633499100047629,53428.0519476 2025-02-21,01:51:11.000,52,11083969,13805,0,1740102670,12982.29101434,0.7492516499987687,53428.04496048 2025-02-21,01:51:12.000,52,11083942,13965,0,1740102671,12982.26406909999,0.7351533900000504,53428.04496048 2025-02-21,01:51:13.000,52,11083985,14245,0,1740102672,12982.26406909999,0.7422025199994096,53428.037973360006 2025-02-21,01:51:14.000,52,11083963,13765,0,1740102673,12982.26406909999,0.6928586100038956,53428.0519476 2025-02-21,01:51:15.000,52,11084016,13805,0,1740102674,12982.257332789995,0.6858094800045365,53428.0519476 2025-02-21,01:51:16.000,52,11084003,13885,0,1740102675,12982.25059648,0.6717112199985422,53428.07290896 2025-02-21,01:51:17.000,52,11083957,13245,0,1740102676,12982.22365123999,0.6435147000011057,53428.0519476 2025-02-21,01:51:18.000,52,11083940,13765,0,1740102677,12982.23038755,0.6787603499979014,53428.10085744 2025-02-21,01:51:19.000,52,11083935,13565,0,1740102678,12982.20344230999,0.6505638300004648,53428.09387032 2025-02-21,01:51:20.000,52,11083996,13645,0,1740102679,12982.237123859995,0.6787603499979014,53428.07989608001 2025-02-21,01:51:21.000,52,11083970,14125,0,1740102680,12982.20344230999,0.6153181800036691,53428.10085744 2025-02-21,01:51:22.000,52,11084014,13805,0,1740102681,12982.20344230999,0.6294164400023874,53428.04496048 2025-02-21,01:51:23.000,52,11083954,13845,0,1740102682,12982.196705999995,0.6717112199985422,53428.07989608001 2025-02-21,01:51:24.000,52,11083962,13765,0,1740102683,12982.216914929995,0.714006000001973,53428.05893472001 2025-02-21,01:51:25.000,52,11083936,13605,0,1740102684,12982.21017862,0.6576129599998239,53428.14278016 2025-02-21,01:51:26.000,52,11083940,13525,0,1740102685,12982.196705999995,0.714006000001973,53428.14976728001 2025-02-21,01:51:27.000,52,11083952,13725,0,1740102686,12982.16302444999,0.7210551300013321,53428.12880592001 2025-02-21,01:51:28.000,52,11083982,13685,0,1740102687,12982.10913397,0.6999077400032547,53428.156754400006 2025-02-21,01:51:29.000,52,11083958,14005,0,1740102688,12982.115870279995,0.7563007799981278,53428.156754400006 2025-02-21,01:51:30.000,52,11083998,13605,0,1740102689,12982.08218872999,0.7774481700034812,53428.14278016 2025-02-21,01:51:31.000,52,11083991,13285,0,1740102690,12982.04177086999,0.8338412099983543,53428.12880592001 2025-02-21,01:51:32.000,52,11083944,14005,0,1740102691,12982.06871611,462.67874054999993,53428.1218188 2025-02-21,01:51:33.000,52,11083935,13685,0,1740102692,12982.00808932,0.8831851200011442,53428.184702880004 2025-02-21,01:51:34.000,52,11083981,13725,0,1740102693,12981.98114407999,0.9113816399985808,53428.19169 2025-02-21,01:51:35.000,52,11083973,13245,0,1740102694,12981.96767146,0.9325290300039342,53428.205664240006 2025-02-21,01:51:36.000,52,11083967,13525,0,1740102695,12981.96093514999,0.925479900004575,53428.17072864 2025-02-21,01:51:37.000,52,11083949,13445,0,1740102696,12981.98114407999,0.9466272900026524,53428.16374152 2025-02-21,01:51:38.000,52,11084032,14045,0,1740102697,12981.947462529999,0.9889220699988073,53428.16374152 2025-02-21,01:51:39.000,52,11083966,13405,0,1740102698,12981.96093514999,1.0100694600041606,53428.184702880004 2025-02-21,01:51:40.000,52,11084043,13405,0,1740102699,12981.98114407999,1.024167720002879,53428.14976728001 2025-02-21,01:51:41.000,52,11083966,13405,0,1740102700,12981.947462529999,1.073511629998393,53428.16374152 2025-02-21,01:51:42.000,52,11083962,14085,0,1740102701,12981.907044669999,1.1087572800024645,53428.135793040005 2025-02-21,01:51:43.000,52,11083917,13645,0,1740102702,12981.927253599999,1.1017081500031054,53428.156754400006 2025-02-21,01:51:44.000,52,11083955,13445,0,1740102703,12981.90030835999,1.1510520599986194,53428.184702880004 2025-02-21,01:51:45.000,52,11083964,13845,0,1740102704,12981.886835739999,1.2144942300001276,53428.17771576001 2025-02-21,01:51:46.000,52,11083957,13965,0,1740102705,12981.812736329994,1.2003959700014093,53428.14278016 2025-02-21,01:51:47.000,52,11083980,13965,0,1740102706,12981.839681569989,463.11578661000385,53428.14278016 2025-02-21,01:51:48.000,52,11083879,13565,0,1740102707,12981.832945259994,1.284985530000995,53428.16374152 2025-02-21,01:51:49.000,52,11083968,13605,0,1740102708,12981.799263709989,1.2708872700022766,53428.156754400006 2025-02-21,01:51:50.000,52,11083943,13925,0,1740102709,12981.785791089998,463.1792287799981,53428.086883200005 2025-02-21,01:51:51.000,52,11083977,13485,0,1740102710,12981.752109539993,1.3625259600012214,53428.19169 2025-02-21,01:51:52.000,52,11083962,13405,0,1740102711,12981.765582159998,1.4118698700040113,53428.156754400006 2025-02-21,01:51:53.000,52,11084012,13525,0,1740102712,12981.785791089998,1.447115520000807,53428.21265136 2025-02-21,01:51:54.000,52,11083961,13565,0,1740102713,12981.752109539993,1.4541646500001661,53428.184702880004 2025-02-21,01:51:55.000,52,11083921,13285,0,1740102714,12981.745373229998,1.4894103000042378,53428.12880592001 2025-02-21,01:51:56.000,52,11083955,13565,0,1740102715,12981.752109539993,1.4894103000042378,53428.14976728001 2025-02-21,01:51:57.000,52,11083962,13725,0,1740102716,12981.785791089998,463.37660442000197,53428.19867712001 2025-02-21,01:51:58.000,52,11083972,14245,0,1740102717,12981.772318469993,1.5246559500010335,53428.19169 2025-02-21,01:51:59.000,52,11083937,13765,0,1740102718,12981.738636919988,463.3907026800007,53428.19867712001 2025-02-21,01:52:00.000,52,11083955,13605,0,1740102719,12981.745373229998,1.5810489900031826,53428.17771576001 2025-02-21,01:52:01.000,52,11084010,13885,0,1740102720,12981.752109539993,1.5880981200025417,53428.19169 2025-02-21,01:52:02.000,52,11083980,13525,0,1740102721,12981.772318469993,1.545803339999111,53428.14976728001 2025-02-21,01:52:03.000,52,11083929,13685,0,1740102722,12981.745373229998,1.5880981200025417,53428.205664240006 2025-02-21,01:52:04.000,52,11083966,13605,0,1740102723,12981.758845849989,463.41185006999876,53428.17072864 2025-02-21,01:52:05.000,52,11083946,13565,0,1740102724,12981.772318469993,1.55285246999847,53428.16374152 2025-02-21,01:52:06.000,52,11083999,13525,0,1740102725,12981.752109539993,1.5387542099997518,53428.184702880004 2025-02-21,01:52:07.000,52,11083970,13805,0,1740102726,12981.765582159998,463.37660442000197,53428.156754400006 2025-02-21,01:52:08.000,52,11083936,13565,0,1740102727,12981.785791089998,1.5246559500010335,53428.16374152 2025-02-21,01:52:09.000,52,11084000,13565,0,1740102728,12981.785791089998,1.5105576900023152,53428.19867712001 2025-02-21,01:52:10.000,52,11083903,13925,0,1740102729,12981.772318469993,1.5317050800003926,53428.205664240006 2025-02-21,01:52:11.000,52,11083964,13925,0,1740102730,12981.826208949999,1.5317050800003926,53428.1218188 2025-02-21,01:52:12.000,52,11083989,13485,0,1740102731,12981.799263709989,463.36250616000325,53428.135793040005 2025-02-21,01:52:13.000,52,11083947,13645,0,1740102732,12981.799263709989,1.503508560002956,53428.14976728001 2025-02-21,01:52:14.000,52,11083954,13565,0,1740102733,12981.806000019998,463.3202113799998,53428.14278016 2025-02-21,01:52:15.000,52,11083963,13525,0,1740102734,12981.812736329994,463.2920148600024,53428.19867712001 2025-02-21,01:52:16.000,52,11083948,13645,0,1740102735,12981.792527399994,1.4400663900014479,53428.19169 2025-02-21,01:52:17.000,52,11084001,13645,0,1740102736,12981.832945259994,1.4189190000033705,53428.17072864 2025-02-21,01:52:18.000,52,11083940,13405,0,1740102737,12981.873363119994,1.3836733499992988,53428.086883200005 2025-02-21,01:52:19.000,52,11083963,13525,0,1740102738,12981.846417879999,1.3554768300018623,53428.12880592001 2025-02-21,01:52:20.000,52,11083920,13645,0,1740102739,12981.826208949999,1.3695750900005805,53428.12880592001 2025-02-21,01:52:21.000,52,11083950,13405,0,1740102740,12981.832945259994,1.3484277000025031,53428.17072864 2025-02-21,01:52:22.000,52,11083964,13605,0,1740102741,12981.859890499989,1.3061329199990723,53428.21963848 2025-02-21,01:52:23.000,52,11083970,13845,0,1740102742,12981.832945259994,463.1721796499987,53428.19169 2025-02-21,01:52:24.000,52,11083915,13765,0,1740102743,12981.846417879999,1.284985530000995,53428.23361272 2025-02-21,01:52:25.000,52,11083941,13285,0,1740102744,12981.853154189994,1.2497398800041992,53428.156754400006 2025-02-21,01:52:26.000,52,11083939,13725,0,1740102745,12981.866626809999,1.24269075000484,53428.19169 2025-02-21,01:52:27.000,52,11083903,13285,0,1740102746,12981.873363119994,1.24269075000484,53428.19867712001 2025-02-21,01:52:28.000,52,11083963,13405,0,1740102747,12981.873363119994,1.1581011899979785,53428.22662560001 2025-02-21,01:52:29.000,52,11083952,13925,0,1740102748,12981.880099429989,1.1228555400011828,53428.21265136 2025-02-21,01:52:30.000,52,11083924,13685,0,1740102749,12981.886835739999,462.95365662000404,53428.23361272 2025-02-21,01:52:31.000,52,11083949,13245,0,1740102750,12981.859890499989,462.90431271000125,53428.23361272 2025-02-21,01:52:32.000,52,11083948,13485,0,1740102751,12981.859890499989,1.031216850002238,53428.24758696001 2025-02-21,01:52:33.000,52,11083952,13565,0,1740102752,12981.853154189994,1.0030203300048015,53428.19867712001 2025-02-21,01:52:34.000,52,11083910,13565,0,1740102753,12981.832945259994,924.791506829999,53428.21265136 2025-02-21,01:52:35.000,52,11083953,13485,0,1740102754,12981.819472639989,0.9889220699988073,53428.254574080005 2025-02-21,01:52:36.000,52,11083996,14165,0,1740102755,12981.832945259994,462.74218272000144,53428.22662560001 2025-02-21,01:52:37.000,52,11083978,13525,0,1740102756,12981.859890499989,0.8972833799998625,53428.26854832 2025-02-21,01:52:38.000,52,11083964,13365,0,1740102757,12981.826208949999,0.8479394700043485,53428.24758696001 2025-02-21,01:52:39.000,52,11083898,13805,0,1740102758,12981.819472639989,0.7915464300021995,53428.28252256 2025-02-21,01:52:40.000,52,11083973,13485,0,1740102759,12981.758845849989,0.7563007799981278,53428.28252256 2025-02-21,01:52:41.000,52,11083891,13445,0,1740102760,12981.758845849989,0.7633499100047629,53428.254574080005 2025-02-21,01:52:42.000,52,11083930,13805,0,1740102761,12981.745373229998,0.7281042600006913,53428.28950968 2025-02-21,01:52:43.000,52,11083953,13645,0,1740102762,12981.678010129988,0.7069568700026139,53428.28252256 2025-02-21,01:52:44.000,52,11083920,13205,0,1740102763,12981.617383340003,0.7492516499987687,53428.29649680001 2025-02-21,01:52:45.000,52,11083991,13805,0,1740102764,12981.603910719998,0.7422025199994096,53428.26854832 2025-02-21,01:52:46.000,52,11083918,13525,0,1740102765,12981.516338690002,0.714006000001973,53428.324445280006 2025-02-21,01:52:47.000,52,11083954,14005,0,1740102766,12981.462448209997,0.7281042600006913,53428.26854832 2025-02-21,01:52:48.000,52,11083976,13925,0,1740102767,12981.381612489997,0.7281042600006913,53428.28950968 2025-02-21,01:52:49.000,52,11083941,13365,0,1740102768,12981.320985699997,0.6858094800045365,53428.26854832 2025-02-21,01:52:50.000,52,11083971,13565,0,1740102769,12981.260358909996,0.6928586100038956,53428.28252256 2025-02-21,01:52:51.000,52,11084007,13965,0,1740102770,12981.179523189996,0.7281042600006913,53428.28252256 2025-02-21,01:52:52.000,52,11083945,13725,0,1740102771,12981.12563270999,0.7492516499987687,53428.28252256 2025-02-21,01:52:53.000,52,11083928,13405,0,1740102772,12981.098687469996,0.7492516499987687,53428.303483920005 2025-02-21,01:52:54.000,52,11083965,13365,0,1740102773,12981.02458805999,0.7422025199994096,53428.303483920005 2025-02-21,01:52:55.000,52,11083988,13405,0,1740102774,12980.90333447999,462.5518562100042,53428.28252256 2025-02-21,01:52:56.000,52,11083963,13525,0,1740102775,12980.856180309995,0.7563007799981278,53428.24758696001 2025-02-21,01:52:57.000,52,11084006,14205,0,1740102776,12980.76187196999,0.7774481700034812,53428.26854832 2025-02-21,01:52:58.000,52,11083974,13565,0,1740102777,12980.694508869994,0.7703990400041221,53428.2615612 2025-02-21,01:52:59.000,52,11083935,13365,0,1740102778,12980.627145769999,0.7703990400041221,53428.24758696001 2025-02-21,01:53:00.000,52,11083938,13925,0,1740102779,12980.559782669989,0.7633499100047629,53428.254574080005 2025-02-21,01:53:01.000,52,11084019,13525,0,1740102780,12980.512628499993,462.6012001199997,53428.21265136 2025-02-21,01:53:02.000,52,11083991,13685,0,1740102781,12980.411583849993,0.7633499100047629,53428.23361272 2025-02-21,01:53:03.000,52,11083949,13525,0,1740102782,12980.364429679998,0.7492516499987687,53428.17072864 2025-02-21,01:53:04.000,52,11083977,13405,0,1740102783,12980.249912409992,0.7703990400041221,53428.21265136 2025-02-21,01:53:05.000,52,11083976,13365,0,1740102784,12980.209494549992,0.7985955600015586,53428.16374152 2025-02-21,01:53:06.000,52,11083967,13205,0,1740102785,12980.135395140001,0.7985955600015586,53428.19867712001 2025-02-21,01:53:07.000,52,11083972,13765,0,1740102786,12980.068032039992,462.6364457700038,53428.21265136 2025-02-21,01:53:08.000,52,11083992,13605,0,1740102787,12979.966987389991,462.60824924999906,53428.156754400006 2025-02-21,01:53:09.000,52,11083961,13445,0,1740102788,12979.89288798,0.7774481700034812,53428.10784456001 2025-02-21,01:53:10.000,52,11083988,13605,0,1740102789,12979.79184333,462.6012001199997,53428.07989608001 2025-02-21,01:53:11.000,52,11083939,13365,0,1740102790,12979.74468915999,0.7492516499987687,53428.10085744 2025-02-21,01:53:12.000,52,11084019,13405,0,1740102791,12979.60322664999,462.587101860001,53428.086883200005 2025-02-21,01:53:13.000,52,11083966,13885,0,1740102792,12979.56280878999,0.7844973000028403,53428.05893472001 2025-02-21,01:53:14.000,52,11083937,14045,0,1740102793,12979.468500449999,0.7633499100047629,53428.05893472001 2025-02-21,01:53:15.000,52,11083938,14085,0,1740102794,12979.434818899994,0.7633499100047629,53428.02399912 2025-02-21,01:53:16.000,52,11083965,13725,0,1740102795,12979.320301629989,0.8056446900009178,53427.989063520006 2025-02-21,01:53:17.000,52,11083945,13245,0,1740102796,12979.239465909988,0.7774481700034812,53428.00303776 2025-02-21,01:53:18.000,52,11083971,13685,0,1740102797,12979.178839120003,0.8126938200002769,53428.02399912 2025-02-21,01:53:19.000,52,11083947,13565,0,1740102798,12979.131684949993,0.8126938200002769,53428.00303776 2025-02-21,01:53:20.000,52,11083989,13405,0,1740102799,12979.077794470002,0.8056446900009178,53427.96111504001 2025-02-21,01:53:21.000,52,11083997,13605,0,1740102800,12979.010431369992,0.7633499100047629,53427.96111504001 2025-02-21,01:53:22.000,52,11083961,13565,0,1740102801,12978.996958750002,0.8338412099983543,53427.95412792 2025-02-21,01:53:23.000,52,11083977,13445,0,1740102802,12978.956540890002,0.8126938200002769,53427.968102160004 2025-02-21,01:53:24.000,52,11083942,13565,0,1740102803,12978.889177789992,0.8338412099983543,53427.9471408 2025-02-21,01:53:25.000,52,11083985,13365,0,1740102804,12978.808342069991,0.8338412099983543,53427.90521808 2025-02-21,01:53:26.000,52,11083980,13445,0,1740102805,12978.77466052,0.8902342500005034,53427.870282480006 2025-02-21,01:53:27.000,52,11083973,13245,0,1740102806,12978.747715279991,0.925479900004575,53427.91220520001 2025-02-21,01:53:28.000,52,11083963,13405,0,1740102807,12978.727506349991,0.9607255500013707,53427.8772696 2025-02-21,01:53:29.000,52,11083957,13845,0,1740102808,12978.63319801,1.0030203300048015,53427.90521808 2025-02-21,01:53:30.000,52,11083943,13525,0,1740102809,12978.59278015,1.0171185900035198,53427.849321120004 2025-02-21,01:53:31.000,52,11083965,13365,0,1740102810,12978.51194443,1.0453151100009563,53427.89124384001 2025-02-21,01:53:32.000,52,11083950,14165,0,1740102811,12978.53215336,1.1087572800024645,53427.89823096 2025-02-21,01:53:33.000,52,11083936,13445,0,1740102812,12978.44458132999,1.1651503200046136,53427.78643704 2025-02-21,01:53:34.000,52,11083969,13565,0,1740102813,12978.44458132999,462.9748040100021,53427.83534688 2025-02-21,01:53:35.000,52,11083935,13845,0,1740102814,12978.42437239999,1.2144942300001276,53427.83534688 2025-02-21,01:53:36.000,52,11083962,13525,0,1740102815,12978.397427159995,1.2497398800041992,53427.83534688 2025-02-21,01:53:37.000,52,11083955,13845,0,1740102816,12978.38395453999,1.3061329199990723,53427.85630824 2025-02-21,01:53:38.000,52,11083941,13405,0,1740102817,12978.32332774999,1.3625259600012214,53427.800411280004 2025-02-21,01:53:39.000,52,11083939,13765,0,1740102818,12978.26270095999,1.4189190000033705,53427.77944992 2025-02-21,01:53:40.000,52,11083960,13845,0,1740102819,12978.235755719994,463.31316225000046,53427.751501440005 2025-02-21,01:53:41.000,52,11083954,13565,0,1740102820,12978.235755719994,1.503508560002956,53427.7375272 2025-02-21,01:53:42.000,52,11083938,13645,0,1740102821,12978.222283099989,1.545803339999111,53427.75848856 2025-02-21,01:53:43.000,52,11083952,13645,0,1740102822,12978.188601549999,463.4329974600041,53427.7375272 2025-02-21,01:53:44.000,52,11083963,13325,0,1740102823,12978.175128929994,1.658589420003409,53427.79342416001 2025-02-21,01:53:45.000,52,11083954,13325,0,1740102824,12978.121238449989,1.7149824599982821,53427.73054008 2025-02-21,01:53:46.000,52,11083954,13605,0,1740102825,12978.107765829998,1.7431789800029946,53427.751501440005 2025-02-21,01:53:47.000,52,11083930,13525,0,1740102826,12978.094293209993,1.7995720199978678,53427.751501440005 2025-02-21,01:53:48.000,52,11083973,13685,0,1740102827,12978.067347969998,1.870063319998735,53427.76547568 2025-02-21,01:53:49.000,52,11083953,13685,0,1740102828,12978.074084279993,463.7502083100044,53427.76547568 2025-02-21,01:53:50.000,52,11083948,13605,0,1740102829,12978.033666419993,1.9828494000030332,53427.8073984 2025-02-21,01:53:51.000,52,11083950,13765,0,1740102830,12978.020193799988,2.0533407000039006,53427.77944992 2025-02-21,01:53:52.000,52,11083951,13925,0,1740102831,12978.006721179998,2.067438960002619,53427.751501440005 2025-02-21,01:53:53.000,52,11083971,13565,0,1740102832,12977.979775940003,463.9898787300044,53427.77944992 2025-02-21,01:53:54.000,52,11083961,13685,0,1740102833,12977.993248559993,2.2013724299977184,53427.77246280001 2025-02-21,01:53:55.000,52,11083989,13565,0,1740102834,12977.993248559993,2.23661808000179,53427.79342416001 2025-02-21,01:53:56.000,52,11084005,13685,0,1740102835,12977.946094389998,2.278912859997945,53427.751501440005 2025-02-21,01:53:57.000,52,11083931,13885,0,1740102836,12977.952830699993,2.3141585100020166,53427.72355296001 2025-02-21,01:53:58.000,52,11083970,13445,0,1740102837,12977.966303319998,2.3705515500041656,53427.74451432001 2025-02-21,01:53:59.000,52,11083958,13805,0,1740102838,12978.006721179998,2.4198954599996796,53427.751501440005 2025-02-21,01:54:00.000,52,11083932,13725,0,1740102839,12978.006721179998,2.504485019999265,53427.751501440005 2025-02-21,01:54:01.000,52,11083944,13805,0,1740102840,12978.033666419993,2.553828930002055,53427.81438552001 2025-02-21,01:54:02.000,52,11083970,13645,0,1740102841,12978.026930109998,2.546779800002696,53427.78643704 2025-02-21,01:54:03.000,52,11083957,13605,0,1740102842,12978.040402729988,2.589074579998851,53427.77944992 2025-02-21,01:54:04.000,52,11083928,13565,0,1740102843,12978.087556899998,2.652516750000359,53427.800411280004 2025-02-21,01:54:05.000,52,11083948,13845,0,1740102844,12978.141447379989,2.6736641399984364,53427.8073984 2025-02-21,01:54:06.000,52,11083976,13925,0,1740102845,12978.181865239989,464.5820056500015,53427.82835976 2025-02-21,01:54:07.000,52,11083932,13765,0,1740102846,12978.215546789994,2.7371063099999446,53427.81438552001 2025-02-21,01:54:08.000,52,11083901,13925,0,1740102847,12978.26270095999,464.57495652000216,53427.870282480006 2025-02-21,01:54:09.000,52,11083920,13125,0,1740102848,12978.316591439994,2.701860660003149,53427.83534688 2025-02-21,01:54:10.000,52,11083983,13405,0,1740102849,12978.37048192,2.69481153000379,53427.89124384001 2025-02-21,01:54:11.000,52,11083948,13965,0,1740102850,12978.437845019995,464.5538091300041,53427.91220520001 2025-02-21,01:54:12.000,52,11083922,13645,0,1740102851,12978.50520811999,2.7159589200018672,53427.9471408 2025-02-21,01:54:13.000,52,11083939,13485,0,1740102852,12978.579307529995,464.5467600000047,53427.90521808 2025-02-21,01:54:14.000,52,11083878,13845,0,1740102853,12978.639934319996,2.659565879999718,53427.94015368001 2025-02-21,01:54:15.000,52,11083927,13845,0,1740102854,12978.67361587,2.6384184900016407,53427.97508928 2025-02-21,01:54:16.000,52,11083953,13525,0,1740102855,12978.740978969996,2.652516750000359,53428.0519476 2025-02-21,01:54:17.000,52,11083949,13725,0,1740102856,12978.794869450001,2.69481153000379,53428.04496048 2025-02-21,01:54:18.000,52,11083940,13605,0,1740102857,12978.815078380001,2.751204569998663,53428.06592184 2025-02-21,01:54:19.000,52,11083934,13525,0,1740102858,12978.828550999991,2.744155439999304,53428.07989608001 2025-02-21,01:54:20.000,52,11083928,13845,0,1740102859,12978.835287310001,2.765302830004657,53428.037973360006 2025-02-21,01:54:21.000,52,11083940,13605,0,1740102860,12978.828550999991,2.7794010900033754,53428.06592184 2025-02-21,01:54:22.000,52,11083975,13445,0,1740102861,12978.828550999991,2.807597610000812,53428.10085744 2025-02-21,01:54:23.000,52,11083970,13645,0,1740102862,12978.842023619996,2.8498923900042428,53428.156754400006 2025-02-21,01:54:24.000,52,11083928,13685,0,1740102863,12978.821814689996,2.8428432600048836,53428.205664240006 2025-02-21,01:54:25.000,52,11083957,13445,0,1740102864,12978.842023619996,2.913334559998475,53428.205664240006 2025-02-21,01:54:26.000,52,11083963,13405,0,1740102865,12978.821814689996,2.906285429999116,53428.24758696001 2025-02-21,01:54:27.000,52,11083987,13445,0,1740102866,12978.767924209991,2.8921871700003976,53428.21963848 2025-02-21,01:54:28.000,52,11083946,13365,0,1740102867,12978.794869450001,2.9344819500038284,53428.24059984 2025-02-21,01:54:29.000,52,11083944,13565,0,1740102868,12978.781396829996,464.82167607000156,53428.21963848 2025-02-21,01:54:30.000,52,11083956,13805,0,1740102869,12978.77466052,2.976776729999983,53428.29649680001 2025-02-21,01:54:31.000,52,11083971,13725,0,1740102870,12978.740978969996,2.955629340001906,53428.23361272 2025-02-21,01:54:32.000,52,11083937,13405,0,1740102871,12978.747715279991,2.9838258599993424,53428.24758696001 2025-02-21,01:54:33.000,52,11083970,13925,0,1740102872,12978.75445159,464.8639708499977,53428.26854832 2025-02-21,01:54:34.000,52,11083978,13525,0,1740102873,12978.740978969996,464.9133147600005,53428.27553544001 2025-02-21,01:54:35.000,52,11083958,13765,0,1740102874,12978.71403373,3.068415419998928,53428.31745816001 2025-02-21,01:54:36.000,52,11083969,13965,0,1740102875,12978.707297419991,3.075464549998287,53428.33841952 2025-02-21,01:54:37.000,52,11083982,13605,0,1740102876,12978.720770039996,3.075464549998287,53428.2615612 2025-02-21,01:54:38.000,52,11083937,13405,0,1740102877,12978.720770039996,3.1036610700029996,53428.35938088 2025-02-21,01:54:39.000,52,11083930,13365,0,1740102878,12978.73424266,3.075464549998287,53428.33841952 2025-02-21,01:54:40.000,52,11083944,13525,0,1740102879,12978.707297419991,3.0895628100042813,53428.34540664001 2025-02-21,01:54:41.000,52,11083919,13565,0,1740102880,12978.727506349991,3.1107102000023588,53428.35938088 2025-02-21,01:54:42.000,52,11083950,13645,0,1740102881,12978.75445159,3.0966119400036405,53428.34540664001 2025-02-21,01:54:43.000,52,11083935,13485,0,1740102882,12978.781396829996,464.92036388999986,53428.373355120006 2025-02-21,01:54:44.000,52,11083978,13325,0,1740102883,12978.781396829996,464.95560954000393,53428.38034224 2025-02-21,01:54:45.000,52,11083939,14005,0,1740102884,12978.842023619996,3.0543171600002097,53428.40829072 2025-02-21,01:54:46.000,52,11083993,13805,0,1740102885,12978.848759929992,3.019071510003414,53428.4013036 2025-02-21,01:54:47.000,52,11083950,13525,0,1740102886,12978.902650409997,3.0049732500046957,53428.4013036 2025-02-21,01:54:48.000,52,11083988,13565,0,1740102887,12978.936331960002,2.969727600000624,53428.36636800001 2025-02-21,01:54:49.000,52,11083995,13405,0,1740102888,12978.996958750002,2.969727600000624,53428.422264960005 2025-02-21,01:54:50.000,52,11083926,13925,0,1740102889,12979.050849229992,2.976776729999983,53428.40829072 2025-02-21,01:54:51.000,52,11083952,13925,0,1740102890,12979.084530779997,2.969727600000624,53428.4013036 2025-02-21,01:54:52.000,52,11083989,13285,0,1740102891,12979.124948639997,2.906285429999116,53428.42925208 2025-02-21,01:54:53.000,52,11083952,13885,0,1740102892,12979.212520669993,2.906285429999116,53428.49912328 2025-02-21,01:54:54.000,52,11083952,13605,0,1740102893,12979.286620079998,2.87103978000232,53428.48514904001 2025-02-21,01:54:55.000,52,11083981,13885,0,1740102894,12979.333774249993,2.863990650002961,53428.55502024 2025-02-21,01:54:56.000,52,11083914,13565,0,1740102895,12979.374192109994,2.856941520003602,53428.541046000006 2025-02-21,01:54:57.000,52,11083938,13645,0,1740102896,12979.46176413999,2.863990650002961,53428.56899448 2025-02-21,01:54:58.000,52,11083974,13405,0,1740102897,12979.54259985999,464.6877425999992,53428.56899448 2025-02-21,01:54:59.000,52,11083958,13525,0,1740102898,12979.62343557999,2.8357941299982485,53428.61790432 2025-02-21,01:55:00.000,52,11083967,13605,0,1740102899,12979.717743919995,2.7864502200027346,53428.62489144 2025-02-21,01:55:01.000,52,11083979,13285,0,1740102900,12979.76489808999,2.7371063099999446,53428.68078840001 2025-02-21,01:55:02.000,52,11083938,13845,0,1740102901,12979.84573380999,2.7230080500012264,53428.72271112 2025-02-21,01:55:03.000,52,11083955,13685,0,1740102902,12979.940042149996,926.4128067300044,53428.77162096 2025-02-21,01:55:04.000,52,11083963,13365,0,1740102903,12979.987196319991,2.7230080500012264,53428.76463384 2025-02-21,01:55:05.000,52,11083976,13645,0,1740102904,12980.088240969992,2.744155439999304,53428.757646720005 2025-02-21,01:55:06.000,52,11083967,13485,0,1740102905,12980.142131449997,2.6736641399984364,53428.7855952 2025-02-21,01:55:07.000,52,11083954,13445,0,1740102906,12980.249912409992,2.7159589200018672,53428.855466400004 2025-02-21,01:55:08.000,52,11083967,13765,0,1740102907,12980.317275510002,2.708909790002508,53428.855466400004 2025-02-21,01:55:09.000,52,11083967,13525,0,1740102908,12980.377902300002,464.5890547800009,53428.89738912001 2025-02-21,01:55:10.000,52,11083972,13405,0,1740102909,12980.465474329998,2.744155439999304,53429.00219592 2025-02-21,01:55:11.000,52,11083949,13605,0,1740102910,12980.539573739989,2.7934993500020937,53429.044118640006 2025-02-21,01:55:12.000,52,11083971,13725,0,1740102911,12980.600200529989,2.7794010900033754,53429.1000156 2025-02-21,01:55:13.000,52,11083952,13725,0,1740102912,12980.694508869994,2.814646740000171,53429.141938320005 2025-02-21,01:55:14.000,52,11083950,13485,0,1740102913,12980.734926729994,2.751204569998663,53429.14892544 2025-02-21,01:55:15.000,52,11083931,13605,0,1740102914,12980.78881721,2.807597610000812,53429.19783528 2025-02-21,01:55:16.000,52,11083951,13445,0,1740102915,12980.835971379995,2.7864502200027346,53429.25373224001 2025-02-21,01:55:17.000,52,11083921,14085,0,1740102916,12980.90333447999,2.807597610000812,53429.33757768 2025-02-21,01:55:18.000,52,11083959,13485,0,1740102917,12980.93027972,2.7864502200027346,53429.35155192001 2025-02-21,01:55:19.000,52,11083968,13685,0,1740102918,12980.977433889995,2.7934993500020937,53429.37251328001 2025-02-21,01:55:20.000,52,11083975,13605,0,1740102919,12981.04479698999,2.7934993500020937,53429.428410240005 2025-02-21,01:55:21.000,52,11083936,14045,0,1740102920,12981.06500591999,2.7371063099999446,53429.51225568 2025-02-21,01:55:22.000,52,11083948,13405,0,1740102921,12981.09195116,2.800548480001453,53429.51924280001 2025-02-21,01:55:23.000,52,11083961,13565,0,1740102922,12981.145841639991,2.7864502200027346,53429.57513976 2025-02-21,01:55:24.000,52,11083932,13525,0,1740102923,12981.13236902,2.7794010900033754,53429.5541784 2025-02-21,01:55:25.000,52,11083968,13365,0,1740102924,12981.13236902,2.765302830004657,53429.596101120005 2025-02-21,01:55:26.000,52,11084005,13725,0,1740102925,12981.15257795,2.7723519600040163,53429.65898520001 2025-02-21,01:55:27.000,52,11083946,13765,0,1740102926,12981.17278688,2.7864502200027346,53429.70090792 2025-02-21,01:55:28.000,52,11083963,13605,0,1740102927,12981.179523189996,2.758253699998022,53429.7288564 2025-02-21,01:55:29.000,52,11083933,13605,0,1740102928,12981.19299581,2.758253699998022,53429.74981776 2025-02-21,01:55:30.000,52,11083950,13445,0,1740102929,12981.15257795,464.5890547800009,53429.77077912 2025-02-21,01:55:31.000,52,11083970,13885,0,1740102930,12981.166050569991,926.483298029998,53429.81968896 2025-02-21,01:55:32.000,52,11083951,13765,0,1740102931,12981.199732119996,2.751204569998663,53429.83366320001 2025-02-21,01:55:33.000,52,11083971,13845,0,1740102932,12981.206468429991,926.4903471600046,53429.85462456001 2025-02-21,01:55:34.000,52,11083998,13805,0,1740102933,12981.186259499991,2.7864502200027346,53429.91750864 2025-02-21,01:55:35.000,52,11083932,13765,0,1740102934,12981.206468429991,2.7230080500012264,53429.95244424001 2025-02-21,01:55:36.000,52,11083939,13565,0,1740102935,12981.199732119996,2.708909790002508,53429.980392720005 2025-02-21,01:55:37.000,52,11084022,13765,0,1740102936,12981.240149979996,2.758253699998022,53429.99436696001 2025-02-21,01:55:38.000,52,11083996,13765,0,1740102937,12981.199732119996,2.807597610000812,53429.99436696001 2025-02-21,01:55:39.000,52,11083948,13685,0,1740102938,12981.186259499991,2.814646740000171,53430.050263920006 2025-02-21,01:55:40.000,52,11083929,13445,0,1740102939,12981.246886289991,2.8357941299982485,53430.0782124 2025-02-21,01:55:41.000,52,11083973,13765,0,1740102940,12981.253622600001,464.69479172999854,53430.050263920006 2025-02-21,01:55:42.000,52,11083933,13685,0,1740102941,12981.287304149992,2.8216958699995303,53430.09218664001 2025-02-21,01:55:43.000,52,11083953,13685,0,1740102942,12981.267095219991,2.8357941299982485,53430.113148 2025-02-21,01:55:44.000,52,11083995,13605,0,1740102943,12981.267095219991,2.7794010900033754,53430.148083600005 2025-02-21,01:55:45.000,52,11084019,14085,0,1740102944,12981.307513079992,2.7864502200027346,53430.17603208 2025-02-21,01:55:46.000,52,11083983,13405,0,1740102945,12981.334458320001,2.7723519600040163,53430.22494192 2025-02-21,01:55:47.000,52,11083976,13805,0,1740102946,12981.347930939992,2.7794010900033754,53430.20398056 2025-02-21,01:55:48.000,52,11083976,13605,0,1740102947,12981.374876180002,2.751204569998663,53430.22494192 2025-02-21,01:55:49.000,52,11083968,14085,0,1740102948,12981.381612489997,2.7794010900033754,53430.23192904 2025-02-21,01:55:50.000,52,11084003,13525,0,1740102949,12981.435502970002,2.765302830004657,53430.28782600001 2025-02-21,01:55:51.000,52,11084004,13805,0,1740102950,12981.469184519992,2.751204569998663,53430.28083888 2025-02-21,01:55:52.000,52,11083960,13525,0,1740102951,12981.489393449992,2.7300571800005855,53430.30878736001 2025-02-21,01:55:53.000,52,11084023,14005,0,1740102952,12981.502866069997,2.6736641399984364,53430.37865856001 2025-02-21,01:55:54.000,52,11083955,13645,0,1740102953,12981.442239279997,2.6666150099990773,53430.35769720001 2025-02-21,01:55:55.000,52,11083955,13565,0,1740102954,12981.496129760002,2.6877624000044307,53430.41359416 2025-02-21,01:55:56.000,52,11083977,13645,0,1740102955,12981.435502970002,2.6313693600022816,53430.46949112 2025-02-21,01:55:57.000,52,11084008,13885,0,1740102956,12981.469184519992,2.59612370999821,53430.49743960001 2025-02-21,01:55:58.000,52,11083949,13685,0,1740102957,12981.442239279997,464.39872827000363,53430.49743960001 2025-02-21,01:55:59.000,52,11083933,13685,0,1740102958,12981.422030349997,2.5185832799979835,53430.553336560006 2025-02-21,01:56:00.000,52,11083990,13685,0,1740102959,12981.448975589992,2.504485019999265,53430.5673108 2025-02-21,01:56:01.000,52,11083981,13645,0,1740102960,12981.448975589992,2.5115341499986243,53430.637182 2025-02-21,01:56:02.000,52,11083911,13565,0,1740102961,12981.448975589992,2.4762885000018287,53430.61622064 2025-02-21,01:56:03.000,52,11083966,13925,0,1740102962,12981.428766659992,2.4692393700024695,53430.57429792001 2025-02-21,01:56:04.000,52,11083999,13565,0,1740102963,12981.388348799992,2.4128463300003204,53430.68609184 2025-02-21,01:56:05.000,52,11083978,13805,0,1740102964,12981.374876180002,2.4198954599996796,53430.68609184 2025-02-21,01:56:06.000,52,11083963,13605,0,1740102965,12981.408557729992,464.27889306,53430.68609184 2025-02-21,01:56:07.000,52,11084027,13765,0,1740102966,12981.415294040002,2.3705515500041656,53430.721027440006 2025-02-21,01:56:08.000,52,11083953,13645,0,1740102967,12981.395085110002,2.335305900000094,53430.78391152 2025-02-21,01:56:09.000,52,11083966,13525,0,1740102968,12981.368139869992,2.3141585100020166,53430.78391152 2025-02-21,01:56:10.000,52,11083921,13485,0,1740102969,12981.408557729992,2.3212076400013757,53430.818847120005 2025-02-21,01:56:11.000,52,11083975,13565,0,1740102970,12981.374876180002,464.1590578500036,53430.81186000001 2025-02-21,01:56:12.000,52,11083981,13605,0,1740102971,12981.415294040002,2.2718637299985858,53430.82583424 2025-02-21,01:56:13.000,52,11083936,13325,0,1740102972,12981.442239279997,2.2577654699998675,53430.81186000001 2025-02-21,01:56:14.000,52,11083959,13525,0,1740102973,12981.408557729992,2.229568950002431,53430.87474408 2025-02-21,01:56:15.000,52,11083957,13925,0,1740102974,12981.475920830002,2.2648145999992266,53430.8467956 2025-02-21,01:56:16.000,52,11083962,13685,0,1740102975,12981.509602379992,2.278912859997945,53430.9516024 2025-02-21,01:56:17.000,52,11083976,14085,0,1740102976,12981.455711900002,2.28596199000458,53430.88173120001 2025-02-21,01:56:18.000,52,11083945,13325,0,1740102977,12981.523074999997,2.3000602500032983,53430.94461528 2025-02-21,01:56:19.000,52,11083946,13565,0,1740102978,12981.489393449992,464.18020524000167,53430.99352512 2025-02-21,01:56:20.000,52,11083978,12965,0,1740102979,12981.523074999997,926.039202840002,53430.97955088001 2025-02-21,01:56:21.000,52,11083966,13925,0,1740102980,12981.523074999997,2.384649810002884,53431.00749936001 2025-02-21,01:56:22.000,52,11083981,13725,0,1740102981,12981.509602379992,2.398748070001602,53431.04243496 2025-02-21,01:56:23.000,52,11083901,13485,0,1740102982,12981.516338690002,2.490386760000547,53431.105319040005 2025-02-21,01:56:24.000,52,11083974,13525,0,1740102983,12981.556756550002,2.5256324100046186,53431.06339632 2025-02-21,01:56:25.000,52,11083929,13965,0,1740102984,12981.529811309993,2.5185832799979835,53431.105319040005 2025-02-21,01:56:26.000,52,11083952,14085,0,1740102985,12981.516338690002,2.5749763200001325,53431.07737056001 2025-02-21,01:56:27.000,52,11083963,13565,0,1740102986,12981.482657139997,2.6313693600022816,53431.154228880005 2025-02-21,01:56:28.000,52,11083964,13485,0,1740102987,12981.475920830002,2.701860660003149,53431.161216 2025-02-21,01:56:29.000,52,11083974,13725,0,1740102988,12981.422030349997,2.7230080500012264,53431.19615160001 2025-02-21,01:56:30.000,52,11083930,13605,0,1740102989,12981.435502970002,2.7300571800005855,53431.17519024001 2025-02-21,01:56:31.000,52,11083972,13605,0,1740102990,12981.401821419997,2.7723519600040163,53431.21012584 2025-02-21,01:56:32.000,52,11083921,13965,0,1740102991,12981.415294040002,2.7934993500020937,53431.224100080006 2025-02-21,01:56:33.000,52,11083923,13405,0,1740102992,12981.415294040002,2.814646740000171,53431.23807432 2025-02-21,01:56:34.000,52,11083975,13565,0,1740102993,12981.422030349997,2.8428432600048836,53431.28698416 2025-02-21,01:56:35.000,52,11083954,13645,0,1740102994,12981.415294040002,2.856941520003602,53431.25903568 2025-02-21,01:56:36.000,52,11083954,13645,0,1740102995,12981.435502970002,2.8921871700003976,53431.29397128001 2025-02-21,01:56:37.000,52,11083904,13565,0,1740102996,12981.462448209997,464.7511847700007,53431.321919760005 2025-02-21,01:56:38.000,52,11083953,13445,0,1740102997,12981.516338690002,2.8498923900042428,53431.37781672 2025-02-21,01:56:39.000,52,11083940,13725,0,1740102998,12981.489393449992,2.863990650002961,53431.39877808 2025-02-21,01:56:40.000,52,11083926,13765,0,1740102999,12981.516338690002,2.856941520003602,53431.37781672 2025-02-21,01:56:41.000,52,11083955,13965,0,1740103000,12981.536547620002,2.8498923900042428,53431.39877808 2025-02-21,01:56:42.000,52,11083947,13565,0,1740103001,12981.550020239993,2.913334559998475,53431.4057652 2025-02-21,01:56:43.000,52,11083965,13725,0,1740103002,12981.556756550002,464.77233215999877,53431.45467504 2025-02-21,01:56:44.000,52,11083955,13485,0,1740103003,12981.563492859997,2.8992362999997567,53431.43371368001 2025-02-21,01:56:45.000,52,11083922,13765,0,1740103004,12981.624119649998,2.906285429999116,53431.46166216001 2025-02-21,01:56:46.000,52,11083933,14165,0,1740103005,12981.630855959993,2.8921871700003976,53431.48262352001 2025-02-21,01:56:47.000,52,11083972,13685,0,1740103006,12981.664537509998,2.856941520003602,53431.52454624 2025-02-21,01:56:48.000,52,11083933,13605,0,1740103007,12981.704955369998,464.69479172999854,53431.489610640005 2025-02-21,01:56:49.000,52,11083998,13725,0,1740103008,12981.718427989988,2.913334559998475,53431.57345608 2025-02-21,01:56:50.000,52,11083968,13485,0,1740103009,12981.752109539993,2.87103978000232,53431.62935304001 2025-02-21,01:56:51.000,52,11083940,13725,0,1740103010,12981.725164299998,2.8780889100016793,53431.58743032 2025-02-21,01:56:52.000,52,11083934,13565,0,1740103011,12981.731900609993,2.8780889100016793,53431.59441744 2025-02-21,01:56:53.000,52,11083969,13565,0,1740103012,12981.785791089998,2.913334559998475,53431.608391680005 2025-02-21,01:56:54.000,52,11083952,13205,0,1740103013,12981.812736329994,2.9274328200044692,53431.657301520005 2025-02-21,01:56:55.000,52,11084016,13405,0,1740103014,12981.826208949999,464.8146269400022,53431.657301520005 2025-02-21,01:56:56.000,52,11083951,13725,0,1740103015,12981.893572049994,2.955629340001906,53431.72018560001 2025-02-21,01:56:57.000,52,11084002,13405,0,1740103016,12981.839681569989,2.9979241199980606,53431.73415984 2025-02-21,01:56:58.000,52,11083976,13605,0,1740103017,12981.907044669999,3.0331697700021323,53431.72018560001 2025-02-21,01:56:59.000,52,11084027,13485,0,1740103018,12981.92051728999,3.026120640002773,53431.74813408001 2025-02-21,01:57:00.000,52,11083958,13485,0,1740103019,12981.96093514999,3.068415419998928,53431.76210832 2025-02-21,01:57:01.000,52,11083970,13525,0,1740103020,12981.974407769994,3.0472680300008506,53431.79704392001 2025-02-21,01:57:02.000,52,11083994,13525,0,1740103021,12982.00808932,3.0049732500046957,53431.79704392001 2025-02-21,01:57:03.000,52,11083936,13845,0,1740103022,12982.035034559995,3.0402189000014914,53431.84595376001 2025-02-21,01:57:04.000,52,11083944,13645,0,1740103023,12982.10239765999,3.026120640002773,53431.80403104 2025-02-21,01:57:05.000,52,11083956,13405,0,1740103024,12982.10239765999,3.019071510003414,53431.86691512001 2025-02-21,01:57:06.000,52,11083962,13685,0,1740103025,12982.1293429,3.0402189000014914,53431.88088936 2025-02-21,01:57:07.000,52,11083923,13525,0,1740103026,12982.14955183,2.9979241199980606,53431.92281208 2025-02-21,01:57:08.000,52,11083927,13605,0,1740103027,12982.20344230999,3.0402189000014914,53431.83197952 2025-02-21,01:57:09.000,52,11083943,13405,0,1740103028,12982.237123859995,2.9979241199980606,53431.97870904 2025-02-21,01:57:10.000,52,11083958,13525,0,1740103029,12982.257332789995,2.9979241199980606,53431.95076056 2025-02-21,01:57:11.000,52,11083990,13965,0,1740103030,12982.277541719995,464.8639708499977,53431.9996704 2025-02-21,01:57:12.000,52,11084005,13605,0,1740103031,12982.28427802999,3.0049732500046957,53431.992683280005 2025-02-21,01:57:13.000,52,11083937,13565,0,1740103032,12982.32469588999,2.9908749899987015,53432.02761888 2025-02-21,01:57:14.000,52,11083928,13765,0,1740103033,12982.3314322,2.9485802100025467,53432.03460600001 2025-02-21,01:57:15.000,52,11083982,13685,0,1740103034,12982.344904819991,2.8921871700003976,53432.05556736001 2025-02-21,01:57:16.000,52,11083917,13605,0,1740103035,12982.358377439996,2.8921871700003976,53432.0695416 2025-02-21,01:57:17.000,52,11083952,13965,0,1740103036,12982.35164113,2.8921871700003976,53432.09050296 2025-02-21,01:57:18.000,52,11084028,13685,0,1740103037,12982.432476850001,2.8992362999997567,53432.111464320005 2025-02-21,01:57:19.000,52,11083954,13525,0,1740103038,12982.493103640001,464.7652830299994,53432.11845144 2025-02-21,01:57:20.000,52,11083972,13565,0,1740103039,12982.486367329991,2.906285429999116,53432.18832264 2025-02-21,01:57:21.000,52,11083953,13405,0,1740103040,12982.520048879996,464.737086510002,53432.19530976 2025-02-21,01:57:22.000,52,11083933,13565,0,1740103041,12982.513312570001,2.8992362999997567,53432.20229688001 2025-02-21,01:57:23.000,52,11083968,13405,0,1740103042,12982.486367329991,2.8780889100016793,53432.20229688001 2025-02-21,01:57:24.000,52,11083886,13325,0,1740103043,12982.540257809997,2.8287449999988894,53432.19530976 2025-02-21,01:57:25.000,52,11083924,13725,0,1740103044,12982.540257809997,2.856941520003602,53432.25120672001 2025-02-21,01:57:26.000,52,11083965,13405,0,1740103045,12982.486367329991,926.5396910700001,53432.2442196 2025-02-21,01:57:27.000,52,11083963,13805,0,1740103046,12982.499839949996,2.87103978000232,53432.279155200005 2025-02-21,01:57:28.000,52,11083948,13965,0,1740103047,12982.499839949996,2.9274328200044692,53432.25819384 2025-02-21,01:57:29.000,52,11083974,13325,0,1740103048,12982.479631019996,2.8851380400010385,53432.279155200005 2025-02-21,01:57:30.000,52,11083976,13525,0,1740103049,12982.466158399991,2.920383689997834,53432.3140908 2025-02-21,01:57:31.000,52,11083899,13645,0,1740103050,12982.439213159996,2.8851380400010385,53432.29312944 2025-02-21,01:57:32.000,52,11083968,14045,0,1740103051,12982.419004229996,464.77233215999877,53432.30710368 2025-02-21,01:57:33.000,52,11083976,13685,0,1740103052,12982.378586369996,2.8992362999997567,53432.30011656001 2025-02-21,01:57:34.000,52,11083935,13645,0,1740103053,12982.344904819991,464.77233215999877,53432.28614232 2025-02-21,01:57:35.000,52,11083981,13565,0,1740103054,12982.30448695999,2.906285429999116,53432.25819384 2025-02-21,01:57:36.000,52,11083955,13725,0,1740103055,12982.29101434,464.7652830299994,53432.25819384 2025-02-21,01:57:37.000,52,11083940,13565,0,1740103056,12982.29101434,464.737086510002,53432.25819384 2025-02-21,01:57:38.000,52,11083995,13325,0,1740103057,12982.22365123999,2.863990650002961,53432.27216808001 2025-02-21,01:57:39.000,52,11083938,13565,0,1740103058,12982.23038755,464.7159391200039,53432.279155200005 2025-02-21,01:57:40.000,52,11083914,13405,0,1740103059,12982.18323337999,2.8498923900042428,53432.2442196 2025-02-21,01:57:41.000,52,11083939,13645,0,1740103060,12982.176497069995,2.8357941299982485,53432.21627112 2025-02-21,01:57:42.000,52,11083949,13525,0,1740103061,12982.1293429,2.8216958699995303,53432.16736128 2025-02-21,01:57:43.000,52,11083970,13485,0,1740103062,12982.10239765999,2.8216958699995303,53432.209284000004 2025-02-21,01:57:44.000,52,11083988,13485,0,1740103063,12982.055243489995,2.856941520003602,53432.18133552001 2025-02-21,01:57:45.000,52,11083943,13805,0,1740103064,12982.00808932,464.6877425999992,53432.12543856 2025-02-21,01:57:46.000,52,11083952,13845,0,1740103065,12981.96093514999,2.7864502200027346,53432.14639992 2025-02-21,01:57:47.000,52,11083951,13645,0,1740103066,12981.873363119994,464.6524969500024,53432.11845144 2025-02-21,01:57:48.000,52,11083941,13525,0,1740103067,12981.819472639989,2.814646740000171,53432.11845144 2025-02-21,01:57:49.000,52,11083973,13045,0,1740103068,12981.745373229998,2.7934993500020937,53432.05556736001 2025-02-21,01:57:50.000,52,11083960,13405,0,1740103069,12981.704955369998,2.807597610000812,53432.041593120004 2025-02-21,01:57:51.000,52,11083997,13525,0,1740103070,12981.651064889993,2.7723519600040163,53432.041593120004 2025-02-21,01:57:52.000,52,11083961,13605,0,1740103071,12981.556756550002,2.7300571800005855,53431.95076056 2025-02-21,01:57:53.000,52,11083985,13805,0,1740103072,12981.496129760002,2.751204569998663,53431.95774768 2025-02-21,01:57:54.000,52,11083956,13805,0,1740103073,12981.442239279997,2.7159589200018672,53431.91582496001 2025-02-21,01:57:55.000,52,11083953,13405,0,1740103074,12981.374876180002,2.708909790002508,53431.90185072 2025-02-21,01:57:56.000,52,11083945,13445,0,1740103075,12981.334458320001,2.6877624000044307,53431.90883784 2025-02-21,01:57:57.000,52,11083971,13725,0,1740103076,12981.287304149992,464.4692195700045,53431.83896664001 2025-02-21,01:57:58.000,52,11084006,13405,0,1740103077,12981.233413670001,2.603172840004845,53431.81101816 2025-02-21,01:57:59.000,52,11083940,13485,0,1740103078,12981.145841639991,2.546779800002696,53431.776082560005 2025-02-21,01:58:00.000,52,11083963,13765,0,1740103079,12981.078478539996,2.5326815400039777,53431.74114696 2025-02-21,01:58:01.000,52,11083972,13605,0,1740103080,12981.03132437,2.553828930002055,53431.7551212 2025-02-21,01:58:02.000,52,11083973,13405,0,1740103081,12980.997642819995,2.483337630001188,53431.74114696 2025-02-21,01:58:03.000,52,11083969,13525,0,1740103082,12980.977433889995,2.4692393700024695,53431.69223712 2025-02-21,01:58:04.000,52,11083955,13325,0,1740103083,12980.90333447999,464.2225000199978,53431.58743032 2025-02-21,01:58:05.000,52,11083941,13565,0,1740103084,12980.86965293,2.3564532899981714,53431.57345608 2025-02-21,01:58:06.000,52,11083975,13485,0,1740103085,12980.795553519994,464.1308613299989,53431.56646896 2025-02-21,01:58:07.000,52,11083962,13605,0,1740103086,12980.755135659994,2.2648145999992266,53431.49659776 2025-02-21,01:58:08.000,52,11083980,13725,0,1740103087,12980.627145769999,2.229568950002431,53431.45467504 2025-02-21,01:58:09.000,52,11083984,13645,0,1740103088,12980.627145769999,464.03922263999993,53431.46864928 2025-02-21,01:58:10.000,52,11083950,13725,0,1740103089,12980.579991599989,2.173175910000282,53431.42672656 2025-02-21,01:58:11.000,52,11083965,13405,0,1740103090,12980.546310049998,463.95463308000035,53431.41973944 2025-02-21,01:58:12.000,52,11083948,13485,0,1740103091,12980.465474329998,2.0885863500006963,53431.321919760005 2025-02-21,01:58:13.000,52,11083963,13525,0,1740103092,12980.418320160003,463.8841417799995,53431.321919760005 2025-02-21,01:58:14.000,52,11083958,13485,0,1740103093,12980.330748129993,463.8277487400046,53431.27999704 2025-02-21,01:58:15.000,52,11083955,13645,0,1740103094,12980.303802889997,1.9405546199996024,53431.321919760005 2025-02-21,01:58:16.000,52,11083994,13845,0,1740103095,12980.276857650002,1.919407230001525,53431.27999704 2025-02-21,01:58:17.000,52,11083979,13325,0,1740103096,12980.249912409992,1.870063319998735,53431.21012584 2025-02-21,01:58:18.000,52,11083936,13645,0,1740103097,12980.182549309997,1.8418668000012985,53431.2310872 2025-02-21,01:58:19.000,52,11083952,13405,0,1740103098,12980.121922519997,1.813670280003862,53431.161216 2025-02-21,01:58:20.000,52,11083924,13525,0,1740103099,12980.054559420001,1.7713755000004312,53431.18916448 2025-02-21,01:58:21.000,52,11083969,13765,0,1740103100,12980.020877869996,1.7361298500036355,53431.105319040005 2025-02-21,01:58:22.000,52,11083958,13845,0,1740103101,12979.980460009996,1.6867859400008456,53431.105319040005 2025-02-21,01:58:23.000,52,11083962,13525,0,1740103102,12979.966987389991,1.658589420003409,53431.06339632 2025-02-21,01:58:24.000,52,11083986,13485,0,1740103103,12979.940042149996,1.5951472500019008,53431.00051224001 2025-02-21,01:58:25.000,52,11083943,13325,0,1740103104,12979.87267905,1.545803339999111,53430.99352512 2025-02-21,01:58:26.000,52,11083953,13645,0,1740103105,12979.86594273999,1.496459430003597,53430.97955088001 2025-02-21,01:58:27.000,52,11083955,13485,0,1740103106,12979.818788569995,1.4400663900014479,53430.99352512 2025-02-21,01:58:28.000,52,11083974,13485,0,1740103107,12979.778370709995,1.4330172600020887,53430.94461528 2025-02-21,01:58:29.000,52,11083977,13525,0,1740103108,12979.78510701999,1.4118698700040113,53430.93064104001 2025-02-21,01:58:30.000,52,11083985,13685,0,1740103109,12979.717743919995,1.4048207400046522,53430.8467956 2025-02-21,01:58:31.000,52,11083956,13605,0,1740103110,12979.717743919995,1.3554768300018623,53430.85378272 2025-02-21,01:58:32.000,52,11083995,13565,0,1740103111,12979.69079868,1.3766242199999397,53430.8467956 2025-02-21,01:58:33.000,52,11083931,13445,0,1740103112,12979.677326059995,1.3554768300018623,53430.80487288 2025-02-21,01:58:34.000,52,11083965,13245,0,1740103113,12979.66385343999,1.390722479998658,53430.818847120005 2025-02-21,01:58:35.000,52,11083926,13565,0,1740103114,12979.677326059995,1.3766242199999397,53430.769937280005 2025-02-21,01:58:36.000,52,11083912,13925,0,1740103115,12979.60322664999,1.3695750900005805,53430.73500168 2025-02-21,01:58:37.000,52,11084012,13405,0,1740103116,12979.58301771999,1.3625259600012214,53430.73500168 2025-02-21,01:58:38.000,52,11083989,13405,0,1740103117,12979.60322664999,463.2708674700043,53430.74198880001 2025-02-21,01:58:39.000,52,11083961,14085,0,1740103118,12979.616699269995,1.390722479998658,53430.79788576 2025-02-21,01:58:40.000,52,11083991,13325,0,1740103119,12979.576281409994,1.4330172600020887,53430.67211760001 2025-02-21,01:58:41.000,52,11083916,13565,0,1740103120,12979.596490339994,1.4118698700040113,53430.700066080004 2025-02-21,01:58:42.000,52,11083964,13845,0,1740103121,12979.508918309999,1.447115520000807,53430.74198880001 2025-02-21,01:58:43.000,52,11083940,13125,0,1740103122,12979.468500449999,1.4330172600020887,53430.71404032001 2025-02-21,01:58:44.000,52,11083969,13325,0,1740103123,12979.46176413999,1.4259681300027296,53430.700066080004 2025-02-21,01:58:45.000,52,11083960,14045,0,1740103124,12979.414609969994,1.4682629099988844,53430.68609184 2025-02-21,01:58:46.000,52,11083947,13405,0,1740103125,12979.347246869998,1.4894103000042378,53430.66513048001 2025-02-21,01:58:47.000,52,11083967,13845,0,1740103126,12979.340510559989,463.34840790000453,53430.7070532 2025-02-21,01:58:48.000,52,11083944,13485,0,1740103127,12979.306829009998,1.5105576900023152,53430.68609184 2025-02-21,01:58:49.000,52,11083934,13565,0,1740103128,12979.273147459993,1.5246559500010335,53430.64416912001 2025-02-21,01:58:50.000,52,11083952,13605,0,1740103129,12979.212520669993,1.5739998600038234,53430.59525928001 2025-02-21,01:58:51.000,52,11083943,14125,0,1740103130,12979.225993289998,1.5599015999978292,53430.63019488 2025-02-21,01:58:52.000,52,11083940,14045,0,1740103131,12979.165366499998,1.5810489900031826,53430.58827216 2025-02-21,01:58:53.000,52,11083971,13565,0,1740103132,12979.118212330002,1.5739998600038234,53430.59525928001 2025-02-21,01:58:54.000,52,11083946,13925,0,1740103133,12979.138421260002,1.55285246999847,53430.58827216 2025-02-21,01:58:55.000,52,11083952,13605,0,1740103134,12979.098003400002,1.5951472500019008,53430.602246400005 2025-02-21,01:58:56.000,52,11083952,13685,0,1740103135,12979.044112919997,1.6444911600046908,53430.57429792001 2025-02-21,01:58:57.000,52,11083945,13885,0,1740103136,12978.976749820002,1.6726876800021273,53430.60923352 2025-02-21,01:58:58.000,52,11083931,13965,0,1740103137,12978.996958750002,1.7008841999995639,53430.60923352 2025-02-21,01:58:59.000,52,11083924,13765,0,1740103138,12978.943068269997,1.6797368100014864,53430.57429792001 2025-02-21,01:59:00.000,52,11083952,13805,0,1740103139,12978.902650409997,1.707933329998923,53430.57429792001 2025-02-21,01:59:01.000,52,11083936,13845,0,1740103140,12978.875705170001,1.7290807200042764,53430.65814336 2025-02-21,01:59:02.000,52,11083929,13805,0,1740103141,12978.788133139991,463.5739800599986,53430.58827216 2025-02-21,01:59:03.000,52,11083928,13725,0,1740103142,12978.73424266,463.59512745000393,53430.61622064 2025-02-21,01:59:04.000,52,11083916,13845,0,1740103143,12978.75445159,1.7713755000004312,53430.602246400005 2025-02-21,01:59:05.000,52,11083933,13885,0,1740103144,12978.68708848999,1.764326370001072,53430.5673108 2025-02-21,01:59:06.000,52,11083959,13845,0,1740103145,12978.6938248,1.7220315900049172,53430.54634944001 2025-02-21,01:59:07.000,52,11083933,13685,0,1740103146,12978.67361587,925.4188794000002,53430.58827216 2025-02-21,01:59:08.000,52,11083982,13645,0,1740103147,12978.65340694,463.5739800599986,53430.56032368 2025-02-21,01:59:09.000,52,11083938,13605,0,1740103148,12978.63319801,1.707933329998923,53430.553336560006 2025-02-21,01:59:10.000,52,11083940,14085,0,1740103149,12978.60625276999,1.6726876800021273,53430.56032368 2025-02-21,01:59:11.000,52,11083915,14085,0,1740103150,12978.57257122,1.658589420003409,53430.58128504 2025-02-21,01:59:12.000,52,11083938,13885,0,1740103151,12978.54562597999,1.6374420299980557,53430.56032368 2025-02-21,01:59:13.000,52,11083980,13925,0,1740103152,12978.53215336,1.6656385500027682,53430.58128504 2025-02-21,01:59:14.000,52,11083973,13725,0,1740103153,12978.498471809995,1.658589420003409,53430.553336560006 2025-02-21,01:59:15.000,52,11083965,13845,0,1740103154,12978.52541704999,1.6374420299980557,53430.58827216 2025-02-21,01:59:16.000,52,11083947,13765,0,1740103155,12978.51194443,1.6726876800021273,53430.58128504 2025-02-21,01:59:17.000,52,11083927,14085,0,1740103156,12978.538889669995,1.7008841999995639,53430.58128504 2025-02-21,01:59:18.000,52,11083973,13365,0,1740103157,12978.538889669995,1.6938350700002047,53430.651156240005 2025-02-21,01:59:19.000,52,11083916,13365,0,1740103158,12978.538889669995,1.6726876800021273,53430.66513048001 2025-02-21,01:59:20.000,52,11083994,13925,0,1740103159,12978.538889669995,463.489390499999,53430.66513048001 2025-02-21,01:59:21.000,52,11083979,13765,0,1740103160,12978.52541704999,1.6162946399999782,53430.721027440006 2025-02-21,01:59:22.000,52,11083969,13925,0,1740103161,12978.55236229,1.6303928999986965,53430.700066080004 2025-02-21,01:59:23.000,52,11083979,13525,0,1740103162,12978.53215336,463.4400465900035,53430.71404032001 2025-02-21,01:59:24.000,52,11083935,13525,0,1740103163,12978.48499918999,1.5739998600038234,53430.7070532 2025-02-21,01:59:25.000,52,11083942,13405,0,1740103164,12978.48499918999,1.5951472500019008,53430.7070532 2025-02-21,01:59:26.000,52,11083965,13405,0,1740103165,12978.50520811999,1.5739998600038234,53430.721027440006 2025-02-21,01:59:27.000,52,11083977,13965,0,1740103166,12978.478262879995,1.5599015999978292,53430.79788576 2025-02-21,01:59:28.000,52,11083953,14045,0,1740103167,12978.53215336,1.55285246999847,53430.78391152 2025-02-21,01:59:29.000,52,11083974,13645,0,1740103168,12978.54562597999,1.5387542099997518,53430.80487288 2025-02-21,01:59:30.000,52,11084026,13525,0,1740103169,12978.518680739995,1.5387542099997518,53430.81186000001 2025-02-21,01:59:31.000,52,11083985,13685,0,1740103170,12978.51194443,1.4894103000042378,53430.78391152 2025-02-21,01:59:32.000,52,11083987,13725,0,1740103171,12978.518680739995,1.4823611700048787,53430.80487288 2025-02-21,01:59:33.000,52,11083930,13605,0,1740103172,12978.48499918999,1.4753120399982436,53430.82583424 2025-02-21,01:59:34.000,52,11083944,13405,0,1740103173,12978.518680739995,1.4682629099988844,53430.82583424 2025-02-21,01:59:35.000,52,11084025,13605,0,1740103174,12978.538889669995,1.4823611700048787,53430.85378272 2025-02-21,01:59:36.000,52,11084006,13485,0,1740103175,12978.559098599995,1.4823611700048787,53430.818847120005 2025-02-21,01:59:37.000,52,11084027,13485,0,1740103176,12978.63319801,463.33430963999854,53430.86076984001 2025-02-21,01:59:38.000,52,11083942,13285,0,1740103177,12978.639934319996,1.4894103000042378,53430.88173120001 2025-02-21,01:59:39.000,52,11083938,13685,0,1740103178,12978.66687955999,1.5176068200016744,53430.867756960004 2025-02-21,01:59:40.000,52,11083965,13365,0,1740103179,12978.64667062999,463.3695552900026,53430.88173120001 2025-02-21,01:59:41.000,52,11083948,13645,0,1740103180,12978.68708848999,1.5599015999978292,53430.85378272 2025-02-21,01:59:42.000,52,11083960,13365,0,1740103181,12978.75445159,1.55285246999847,53430.888718320006 2025-02-21,01:59:43.000,52,11083973,13325,0,1740103182,12978.761187899996,1.55285246999847,53430.9166668 2025-02-21,01:59:44.000,52,11083964,13405,0,1740103183,12978.781396829996,1.5810489900031826,53430.94461528 2025-02-21,01:59:45.000,52,11083948,13525,0,1740103184,12978.801605759996,1.6444911600046908,53430.97256376 2025-02-21,01:59:46.000,52,11083989,13525,0,1740103185,12978.855496240001,1.6938350700002047,53430.986538000005 2025-02-21,01:59:47.000,52,11083961,13405,0,1740103186,12978.889177789992,1.7149824599982821,53430.937628160005 2025-02-21,01:59:48.000,52,11083971,13565,0,1740103187,12978.889177789992,1.7713755000004312,53430.97955088001 2025-02-21,01:59:49.000,52,11083961,13605,0,1740103188,12978.868968859992,1.7925228899985086,53430.99352512 2025-02-21,01:59:50.000,52,11083959,13925,0,1740103189,12978.929595649992,1.8489159300006577,53431.0214736 2025-02-21,01:59:51.000,52,11083977,13365,0,1740103190,12978.936331960002,463.74315917999775,53431.02846072001 2025-02-21,01:59:52.000,52,11083982,13325,0,1740103191,12978.956540890002,463.77135570000246,53431.07038344 2025-02-21,01:59:53.000,52,11083963,13725,0,1740103192,12978.983486129997,1.9969476600017515,53431.07038344 2025-02-21,01:59:54.000,52,11083918,13605,0,1740103193,12979.037376610002,2.025144179999188,53431.06339632 2025-02-21,01:59:55.000,52,11083999,13565,0,1740103194,12979.084530779997,2.067438960002619,53431.11929328 2025-02-21,01:59:56.000,52,11083935,13565,0,1740103195,12979.064321849997,2.0956354800000554,53431.11230616 2025-02-21,01:59:57.000,52,11083952,13605,0,1740103196,12979.111476019993,2.0956354800000554,53431.11230616 2025-02-21,01:59:58.000,52,11083930,13605,0,1740103197,12979.172102809993,2.0956354800000554,53431.16820312001 2025-02-21,01:59:59.000,52,11083971,13445,0,1740103198,12979.165366499998,2.116782869998133,53431.203138720004 2025-02-21,02:00:00.000,52,11083948,13725,0,1740103199,12979.192311739993,2.116782869998133,53431.16820312001 2025-02-21,02:00:01.000,52,11084006,13405,0,1740103200,12979.273147459993,2.137930260003486,53431.224100080006 2025-02-21,02:00:02.000,52,11084035,13485,0,1740103201,12979.300092699988,2.1097337399987737,53431.18217736 2025-02-21,02:00:03.000,52,11084001,13405,0,1740103202,12979.387664729999,2.130881130004127,53431.29397128001 2025-02-21,02:00:04.000,52,11083959,13565,0,1740103203,12979.407873659999,2.0885863500006963,53431.24506144001 2025-02-21,02:00:05.000,52,11084040,13645,0,1740103204,12979.488709379999,2.074488090001978,53431.21711296001 2025-02-21,02:00:06.000,52,11083965,13605,0,1740103205,12979.475236759994,463.91938743000355,53431.34288112001 2025-02-21,02:00:07.000,52,11083945,13485,0,1740103206,12979.52239092999,2.0603898300032597,53431.36384248001 2025-02-21,02:00:08.000,52,11083979,13325,0,1740103207,12979.58301771999,1.9898985300023924,53431.35685536 2025-02-21,02:00:09.000,52,11083971,13365,0,1740103208,12979.62343557999,2.0110459200004698,53431.34986824 2025-02-21,02:00:10.000,52,11083946,13605,0,1740103209,12979.69079868,1.9828494000030332,53431.36384248001 2025-02-21,02:00:11.000,52,11084002,13445,0,1740103210,12979.737952849995,1.9617020099976799,53431.43371368001 2025-02-21,02:00:12.000,52,11083985,13445,0,1740103211,12979.818788569995,1.9405546199996024,53431.41275232001 2025-02-21,02:00:13.000,52,11083977,13405,0,1740103212,12979.879415359996,1.919407230001525,53431.440700800005 2025-02-21,02:00:14.000,52,11083939,13765,0,1740103213,12979.966987389991,1.8418668000012985,53431.51057200001 2025-02-21,02:00:15.000,52,11083964,13125,0,1740103214,12980.014141560001,1.7995720199978678,53431.49659776 2025-02-21,02:00:16.000,52,11083929,13245,0,1740103215,12980.047823109991,1.7361298500036355,53431.52454624 2025-02-21,02:00:17.000,52,11084002,13565,0,1740103216,12980.121922519997,1.707933329998923,53431.55249472001 2025-02-21,02:00:18.000,52,11083986,13405,0,1740103217,12980.169076689992,1.6726876800021273,53431.50358488001 2025-02-21,02:00:19.000,52,11084031,13365,0,1740103218,12980.243176099997,1.6233437699993374,53431.5455076 2025-02-21,02:00:20.000,52,11084009,13245,0,1740103219,12980.303802889997,1.5317050800003926,53431.60140456001 2025-02-21,02:00:21.000,52,11083956,13365,0,1740103220,12980.398111230003,1.4753120399982436,53431.608391680005 2025-02-21,02:00:22.000,52,11083961,13485,0,1740103221,12980.438529089988,1.4541646500001661,53431.706211360004 2025-02-21,02:00:23.000,52,11083973,13565,0,1740103222,12980.539573739989,1.4048207400046522,53431.74813408001 2025-02-21,02:00:24.000,52,11083970,13725,0,1740103223,12980.633882079994,1.3484277000025031,53431.776082560005 2025-02-21,02:00:25.000,52,11083945,13605,0,1740103224,12980.667563629999,1.2638381400029175,53431.76909544001 2025-02-21,02:00:26.000,52,11083957,13485,0,1740103225,12980.707981489999,1.1721994500039727,53431.79704392001 2025-02-21,02:00:27.000,52,11083924,13525,0,1740103226,12980.82923507,1.1510520599986194,53431.824992400005 2025-02-21,02:00:28.000,52,11083943,13325,0,1740103227,12980.876389239995,1.0523642400003155,53431.824992400005 2025-02-21,02:00:29.000,52,11083984,13605,0,1740103228,12980.95048865,0.9395781600032933,53431.9297992 2025-02-21,02:00:30.000,52,11083948,13765,0,1740103229,12981.00437912999,0.974823810000089,53431.90185072 2025-02-21,02:00:31.000,52,11083988,13965,0,1740103230,12981.078478539996,0.9889220699988073,53431.95774768 2025-02-21,02:00:32.000,52,11083984,13925,0,1740103231,12981.11216009,0.9466272900026524,53431.894863600006 2025-02-21,02:00:33.000,52,11083974,13565,0,1740103232,12981.166050569991,0.9395781600032933,53432.02761888 2025-02-21,02:00:34.000,52,11083974,13685,0,1740103233,12981.253622600001,0.8549886000037077,53432.041593120004 2025-02-21,02:00:35.000,52,11083952,13805,0,1740103234,12981.300776769996,0.7774481700034812,53432.09050296 2025-02-21,02:00:36.000,52,11083925,13605,0,1740103235,12981.334458320001,0.6928586100038956,53432.15338704001 2025-02-21,02:00:37.000,52,11083952,13245,0,1740103236,12981.334458320001,0.6153181800036691,53432.14639992 2025-02-21,02:00:38.000,52,11083956,13645,0,1740103237,12981.395085110002,0.55892514000152,53432.18832264 2025-02-21,02:00:39.000,52,11083962,13685,0,1740103238,12981.415294040002,0.48138471000129357,53432.209284000004 2025-02-21,02:00:40.000,52,11083973,13365,0,1740103239,12981.502866069997,0.4461390600044979,53432.27216808001 2025-02-21,02:00:41.000,52,11083972,13285,0,1740103240,12981.509602379992,0.347451239998918,53432.32107792001 2025-02-21,02:00:42.000,52,11083951,13565,0,1740103241,12981.509602379992,0.29810733000340406,53432.3140908 2025-02-21,02:00:43.000,52,11083974,13965,0,1740103242,12981.556756550002,0.2628616799993324,53432.376974880004 2025-02-21,02:00:44.000,52,11083959,13725,0,1740103243,12981.597174410002,0.15712473000166938,53432.40492336 2025-02-21,02:00:45.000,52,11083918,13565,0,1740103244,12981.651064889993,0.11482994999823859,53432.41889760001 2025-02-21,02:00:46.000,52,11083997,13405,0,1740103245,12981.698219059988,0.023191259999293834,53432.383962 2025-02-21,02:00:47.000,52,11083951,13325,0,1740103246,12981.731900609993,-0.054349170000932645,53432.43287184 2025-02-21,02:00:48.000,52,11083957,14085,0,1740103247,12981.806000019998,-0.12484047000179999,53432.4538332 2025-02-21,02:00:49.000,52,11083998,13405,0,1740103248,12981.792527399994,-0.20238090000202646,53432.495755920005 2025-02-21,02:00:50.000,52,11083957,13565,0,1740103249,12981.859890499989,-0.30106872000033036,53432.495755920005 2025-02-21,02:00:51.000,52,11084033,13645,0,1740103250,12981.933989909994,-0.36451089000183856,53432.5237044 2025-02-21,02:00:52.000,52,11083952,13685,0,1740103251,12981.96093514999,461.4310445400042,53432.51671728001 2025-02-21,02:00:53.000,52,11083982,13725,0,1740103252,12981.98788039,-0.4491004500014242,53432.53767864001 2025-02-21,02:00:54.000,52,11083994,13645,0,1740103253,12982.04177086999,-0.5054934899962973,53432.62152408 2025-02-21,02:00:55.000,52,11083941,13325,0,1740103254,12982.04177086999,-0.5548373999990872,53432.60056272 2025-02-21,02:00:56.000,52,11083949,13445,0,1740103255,12982.06871611,-0.6112304400012363,53432.614536960005 2025-02-21,02:00:57.000,52,11083929,13525,0,1740103256,12982.10913397,-0.6605743499967502,53432.62152408 2025-02-21,02:00:58.000,52,11083969,13165,0,1740103257,12982.08218872999,461.08563716999925,53432.663446800005 2025-02-21,02:00:59.000,52,11083977,13685,0,1740103258,12982.1293429,-0.7310656499976176,53432.677421039996 2025-02-21,02:01:00.000,52,11083963,13405,0,1740103259,12982.10239765999,-0.8156552099972032,53432.71934376 2025-02-21,02:01:01.000,52,11083991,13405,0,1740103260,12982.10239765999,-0.857949990000634,53432.69139528 2025-02-21,02:01:02.000,52,11083927,13605,0,1740103261,12982.10913397,-0.963686939998297,53432.74030512 2025-02-21,02:01:03.000,52,11083954,13365,0,1740103262,12982.095661349995,-1.0059817200017278,53432.74729224 2025-02-21,02:01:04.000,52,11083927,13445,0,1740103263,12982.10913397,-1.0764730199953192,53432.80318920001 2025-02-21,02:01:05.000,52,11083986,13765,0,1740103264,12982.095661349995,-1.0976204100006726,53432.81017632 2025-02-21,02:01:06.000,52,11083977,14085,0,1740103265,12982.10913397,460.70498415000475,53432.831137680005 2025-02-21,02:01:07.000,52,11083937,13645,0,1740103266,12982.08892504,-1.1892590999996173,53432.88703464 2025-02-21,02:01:08.000,52,11083926,13525,0,1740103267,12982.04177086999,-1.2667995299998438,53432.845111919996 2025-02-21,02:01:09.000,52,11083950,14165,0,1740103268,12982.035034559995,-1.2879469199979212,53432.901008880006 2025-02-21,02:01:10.000,52,11083972,13805,0,1740103269,12982.055243489995,-1.3584382199987886,53432.87306040001 2025-02-21,02:01:11.000,52,11083999,13525,0,1740103270,12982.02156193999,-1.4218803900002968,53432.901008880006 2025-02-21,02:01:12.000,52,11084002,14165,0,1740103271,12981.954198839994,-1.485322560001805,53432.92197024001 2025-02-21,02:01:13.000,52,11083937,13725,0,1740103272,12981.893572049994,-1.5135190799992415,53432.92895736 2025-02-21,02:01:14.000,52,11083918,13405,0,1740103273,12981.812736329994,-1.5558138599953963,53432.94293160001 2025-02-21,02:01:15.000,52,11083993,13605,0,1740103274,12981.785791089998,-1.6122068999975454,53432.92895736 2025-02-21,02:01:16.000,52,11083916,13565,0,1740103275,12981.745373229998,-1.6545016800009762,53432.93594448 2025-02-21,02:01:17.000,52,11083932,13565,0,1740103276,12981.678010129988,-1.6897473299977719,53432.93594448 2025-02-21,02:01:18.000,52,11083971,13565,0,1740103277,12981.657801199988,-1.795484279995435,53432.92197024001 2025-02-21,02:01:19.000,52,11083994,13405,0,1740103278,12981.563492859997,-1.8307299299995066,53432.97088008001 2025-02-21,02:01:20.000,52,11083965,13525,0,1740103279,12981.489393449992,-1.9435160099965287,53432.95690584 2025-02-21,02:01:21.000,52,11083909,13485,0,1740103280,12981.415294040002,-1.9858107899999595,53432.97088008001 2025-02-21,02:01:22.000,52,11083985,13605,0,1740103281,12981.327722009992,-2.056302090000827,53432.949918720005 2025-02-21,02:01:23.000,52,11083945,13405,0,1740103282,12981.240149979996,-2.119744260002335,53432.97088008001 2025-02-21,02:01:24.000,52,11083938,13605,0,1740103283,12981.179523189996,-2.1831864299965673,53432.98485432 2025-02-21,02:01:25.000,52,11083987,13485,0,1740103284,12981.12563270999,-2.274825119995512,53432.94293160001 2025-02-21,02:01:26.000,52,11083932,13485,0,1740103285,12981.01111544,-2.331218159997661,53432.949918720005 2025-02-21,02:01:27.000,52,11083979,13885,0,1740103286,12980.93027972,-2.4581025000006775,53432.92197024001 2025-02-21,02:01:28.000,52,11083995,13485,0,1740103287,12980.856180309995,459.3233546699994,53432.86607328 2025-02-21,02:01:29.000,52,11083983,13885,0,1740103288,12980.795553519994,-2.577937709997059,53432.845111919996 2025-02-21,02:01:30.000,52,11083961,14045,0,1740103289,12980.694508869994,-2.697772920000716,53432.85908616 2025-02-21,02:01:31.000,52,11083938,13925,0,1740103290,12980.600200529989,459.0061438199991,53432.85908616 2025-02-21,02:01:32.000,52,11083945,13365,0,1740103291,12980.566518979998,-2.8669520399998873,53432.85908616 2025-02-21,02:01:33.000,52,11083969,13525,0,1740103292,12980.505892189998,-2.9162959499954013,53432.88703464 2025-02-21,02:01:34.000,52,11083937,13885,0,1740103293,12980.452001709993,-2.993836379995628,53432.8381248 2025-02-21,02:01:35.000,52,11083936,13565,0,1740103294,12980.384638609998,-3.0854750700018485,53432.8381248 2025-02-21,02:01:36.000,52,11083930,13845,0,1740103295,12980.297066580002,-3.20531027999823,53432.82415056001 2025-02-21,02:01:37.000,52,11083943,13645,0,1740103296,12980.209494549992,-3.2828507099984563,53432.82415056001 2025-02-21,02:01:38.000,52,11083929,13485,0,1740103297,12980.175813000002,-3.311047229995893,53432.7682536 2025-02-21,02:01:39.000,52,11083967,13685,0,1740103298,12980.128658829992,-3.3533420099993236,53432.81716344 2025-02-21,02:01:40.000,52,11083860,13925,0,1740103299,12980.094977280001,-3.4097350500014727,53432.74729224 2025-02-21,02:01:41.000,52,11083947,13565,0,1740103300,12980.041086799996,-3.473177219995705,53432.7682536 2025-02-21,02:01:42.000,52,11083946,13485,0,1740103301,12979.980460009996,-3.5084228699997766,53432.74729224 2025-02-21,02:01:43.000,52,11083968,13485,0,1740103302,12979.987196319991,-3.487275480001699,53432.782227840005 2025-02-21,02:01:44.000,52,11083951,13245,0,1740103303,12979.926569529991,458.30827995000436,53432.77524072001 2025-02-21,02:01:45.000,52,11084004,13565,0,1740103304,12979.798579639995,-3.5084228699997766,53432.74729224 2025-02-21,02:01:46.000,52,11083978,13645,0,1740103305,12979.798579639995,458.28008342999965,53432.74030512 2025-02-21,02:01:47.000,52,11083965,13685,0,1740103306,12979.72448022999,-3.5436685199965723,53432.75427936001 2025-02-21,02:01:48.000,52,11083943,13365,0,1740103307,12979.596490339994,-3.5084228699997766,53432.72633088001 2025-02-21,02:01:49.000,52,11083950,13365,0,1740103308,12979.54259985999,-3.522521129998495,53432.70536952001 2025-02-21,02:01:50.000,52,11083904,13525,0,1740103309,12979.434818899994,-3.529570259997854,53432.67043392 2025-02-21,02:01:51.000,52,11083984,13725,0,1740103310,12979.374192109994,-3.578914170000644,53432.69139528 2025-02-21,02:01:52.000,52,11083945,13605,0,1740103311,12979.300092699988,-3.6071106899980805,53432.63549832001 2025-02-21,02:01:53.000,52,11083991,13485,0,1740103312,12979.246202219998,-3.6000615599987213,53432.64248544 2025-02-21,02:01:54.000,52,11083925,13605,0,1740103313,12979.124948639997,-3.628258079996158,53432.64248544 2025-02-21,02:01:55.000,52,11083980,13805,0,1740103314,12979.098003400002,-3.741044160000456,53432.6983824 2025-02-21,02:01:56.000,52,11083956,13405,0,1740103315,12978.976749820002,-3.7551424199991743,53432.5935756 2025-02-21,02:01:57.000,52,11083937,13765,0,1740103316,12978.922859339997,-3.8044863300019642,53432.60056272 2025-02-21,02:01:58.000,52,11083973,13565,0,1740103317,12978.815078380001,-3.8256337200000416,53432.544665760004 2025-02-21,02:01:59.000,52,11083959,13645,0,1740103318,12978.740978969996,-3.88907589000155,53432.544665760004 2025-02-21,02:02:00.000,52,11083960,13485,0,1740103319,12978.71403373,-3.903174150000268,53432.565627120006 2025-02-21,02:02:01.000,52,11083983,13565,0,1740103320,12978.639934319996,-3.952518059995782,53432.5935756 2025-02-21,02:02:02.000,52,11083945,14245,0,1740103321,12978.59278015,-3.9807145800004946,53432.55165288 2025-02-21,02:02:03.000,52,11083952,13565,0,1740103322,12978.53215336,-4.008911099997931,53432.55864000001 2025-02-21,02:02:04.000,52,11083933,13485,0,1740103323,12978.498471809995,-4.030058489996009,53432.48178168 2025-02-21,02:02:05.000,52,11083951,13725,0,1740103324,12978.458053949995,-4.107598919996235,53432.48178168 2025-02-21,02:02:06.000,52,11084002,13325,0,1740103325,12978.437845019995,-4.06530414000008,53432.50274304 2025-02-21,02:02:07.000,52,11083996,14245,0,1740103326,12978.397427159995,-4.0794023999987985,53432.48876880001 2025-02-21,02:02:08.000,52,11083974,13725,0,1740103327,12978.34353667999,-4.093500659997517,53432.51671728001 2025-02-21,02:02:09.000,52,11083967,13765,0,1740103328,12978.35027299,457.7302512899987,53432.544665760004 2025-02-21,02:02:10.000,52,11083969,13605,0,1740103329,12978.276173579994,-4.114648049995594,53432.46780744001 2025-02-21,02:02:11.000,52,11083987,13845,0,1740103330,12978.249228339999,-4.121697180002229,53432.51671728001 2025-02-21,02:02:12.000,52,11083956,13725,0,1740103331,12978.175128929994,-4.135795440000948,53432.47479456 2025-02-21,02:02:13.000,52,11083991,13525,0,1740103332,12978.134711069994,-4.128746310001588,53432.48178168 2025-02-21,02:02:14.000,52,11083944,13485,0,1740103333,12978.114502139993,-4.135795440000948,53432.50274304 2025-02-21,02:02:15.000,52,11083944,13845,0,1740103334,12978.047139039998,-4.142844570000307,53432.509730159996 2025-02-21,02:02:16.000,52,11083924,14125,0,1740103335,12978.053875349993,-4.178090219997102,53432.53069152 2025-02-21,02:02:17.000,52,11083966,13965,0,1740103336,12977.999984869988,-4.19923760999518,53432.53767864001 2025-02-21,02:02:18.000,52,11083934,13365,0,1740103337,12977.993248559993,-4.171041089997743,53432.50274304 2025-02-21,02:02:19.000,52,11083960,13485,0,1740103338,12977.979775940003,-4.24858151999797,53432.53069152 2025-02-21,02:02:20.000,52,11083943,13485,0,1740103339,12977.952830699993,457.56107216999953,53432.48876880001 2025-02-21,02:02:21.000,52,11083936,13205,0,1740103340,12977.932621769993,-4.276778039995406,53432.50274304 2025-02-21,02:02:22.000,52,11083947,13765,0,1740103341,12977.858522360002,-4.255630649997329,53432.53767864001 2025-02-21,02:02:23.000,52,11083980,13805,0,1740103342,12977.804631879997,-4.255630649997329,53432.53069152 2025-02-21,02:02:24.000,52,11083925,13765,0,1740103343,12977.777686640002,457.5469739100008,53432.47479456 2025-02-21,02:02:25.000,52,11083909,13565,0,1740103344,12977.683378299997,-4.262679779996688,53432.50274304 2025-02-21,02:02:26.000,52,11083945,13605,0,1740103345,12977.642960439996,457.5540230400002,53432.509730159996 2025-02-21,02:02:27.000,52,11083965,13285,0,1740103346,12977.595806270001,-4.276778039995406,53432.53069152 2025-02-21,02:02:28.000,52,11083943,13365,0,1740103347,12977.53517948,-4.2908763000014005,53432.46780744001 2025-02-21,02:02:29.000,52,11083940,13925,0,1740103348,12977.46781637999,-4.3402202099969145,53432.50274304 2025-02-21,02:02:30.000,52,11083943,13645,0,1740103349,12977.42739851999,457.46238435000123,53432.51671728001 2025-02-21,02:02:31.000,52,11083944,13925,0,1740103350,12977.36677172999,-4.4248097699965,53432.55864000001 2025-02-21,02:02:32.000,52,11083985,13765,0,1740103351,12977.28593600999,-4.431858899995859,53432.495755920005 2025-02-21,02:02:33.000,52,11083988,13925,0,1740103352,12977.218572909995,-4.467104549999931,53432.509730159996 2025-02-21,02:02:34.000,52,11083980,13485,0,1740103353,12977.198363979995,-4.488251939998008,53432.48876880001 2025-02-21,02:02:35.000,52,11083943,13925,0,1740103354,12977.12426456999,-4.516448459995445,53432.50274304 2025-02-21,02:02:36.000,52,11083977,13725,0,1740103355,12977.070374089999,-4.565792369998235,53432.48876880001 2025-02-21,02:02:37.000,52,11083936,13565,0,1740103356,12977.023219919989,-4.629234539999743,53432.4538332 2025-02-21,02:02:38.000,52,11083912,13685,0,1740103357,12977.016483609994,-4.622185410000384,53432.495755920005 2025-02-21,02:02:39.000,52,11083915,13685,0,1740103358,12976.996274679994,457.19451741000375,53432.446846080005 2025-02-21,02:02:40.000,52,11083927,13405,0,1740103359,12976.935647889994,-4.629234539999743,53432.53069152 2025-02-21,02:02:41.000,52,11083946,13365,0,1740103360,12976.888493719998,-4.65038192999782,53432.495755920005 2025-02-21,02:02:42.000,52,11083946,14085,0,1740103361,12976.848075859998,-4.69972584000061,53432.50274304 2025-02-21,02:02:43.000,52,11083912,13485,0,1740103362,12976.834603239993,-4.692676710001251,53432.47479456 2025-02-21,02:02:44.000,52,11084008,13765,0,1740103363,12976.787449069998,-4.720873229998688,53432.48876880001 2025-02-21,02:02:45.000,52,11083995,13685,0,1740103364,12976.720085970002,-4.713824099999329,53432.50274304 2025-02-21,02:02:46.000,52,11083949,13565,0,1740103365,12976.699877040002,-4.678578449995257,53432.495755920005 2025-02-21,02:02:47.000,52,11083934,13565,0,1740103366,12976.666195489997,-4.69972584000061,53432.51671728001 2025-02-21,02:02:48.000,52,11083955,14165,0,1740103367,12976.639250250002,457.0887804599988,53432.509730159996 2025-02-21,02:02:49.000,52,11083948,13765,0,1740103368,12976.639250250002,-4.713824099999329,53432.51671728001 2025-02-21,02:02:50.000,52,11083924,13485,0,1740103369,12976.578623460002,-4.720873229998688,53432.51671728001 2025-02-21,02:02:51.000,52,11083967,14045,0,1740103370,12976.538205600002,457.08173132999946,53432.51671728001 2025-02-21,02:02:52.000,52,11083921,13445,0,1740103371,12976.504524049997,-4.749069749996124,53432.4538332 2025-02-21,02:02:53.000,52,11083980,13645,0,1740103372,12976.457369880001,457.06763307000074,53432.446846080005 2025-02-21,02:02:54.000,52,11083924,13645,0,1740103373,12976.416952020001,-4.720873229998688,53432.50274304 2025-02-21,02:02:55.000,52,11083977,13325,0,1740103374,12976.3361163,-4.742020619996765,53432.5237044 2025-02-21,02:02:56.000,52,11083940,13565,0,1740103375,12976.288962129991,-4.692676710001251,53432.48876880001 2025-02-21,02:02:57.000,52,11083943,13925,0,1740103376,12976.25528058,457.0746822000001,53432.495755920005 2025-02-21,02:02:58.000,52,11083947,13565,0,1740103377,12976.18791747999,-4.756118879995483,53432.47479456 2025-02-21,02:02:59.000,52,11083966,13925,0,1740103378,12976.15423593,-4.734971489997406,53432.43985896001 2025-02-21,02:03:00.000,52,11083952,13445,0,1740103379,12976.039718659995,-4.713824099999329,53432.46082032 2025-02-21,02:03:01.000,52,11083972,13925,0,1740103380,12975.999300799995,-4.727922359998047,53432.42588472 2025-02-21,02:03:02.000,52,11083954,13885,0,1740103381,12975.92520138999,-4.784315400000196,53432.41889760001 2025-02-21,02:03:03.000,52,11083958,13685,0,1740103382,12975.90499245999,-4.727922359998047,53432.41889760001 2025-02-21,02:03:04.000,52,11083961,13925,0,1740103383,12975.857838289994,-4.713824099999329,53432.376974880004 2025-02-21,02:03:05.000,52,11083949,13445,0,1740103384,12975.756793639994,-4.69972584000061,53432.383962 2025-02-21,02:03:06.000,52,11083950,13565,0,1740103385,12975.675957919993,-4.692676710001251,53432.376974880004 2025-02-21,02:03:07.000,52,11084006,13485,0,1740103386,12975.628803749998,918.8984341500036,53432.35601352 2025-02-21,02:03:08.000,52,11083969,13725,0,1740103387,12975.581649579988,-4.671529319995898,53432.3140908 2025-02-21,02:03:09.000,52,11083977,13525,0,1740103388,12975.473868619993,-4.678578449995257,53432.35601352 2025-02-21,02:03:10.000,52,11083949,13405,0,1740103389,12975.426714449997,-4.671529319995898,53432.28614232 2025-02-21,02:03:11.000,52,11083932,13525,0,1740103390,12975.312197179992,-4.671529319995898,53432.32107792001 2025-02-21,02:03:12.000,52,11084019,13725,0,1740103391,12975.251570389992,-4.678578449995257,53432.26518096 2025-02-21,02:03:13.000,52,11083919,13445,0,1740103392,12975.197679910001,-4.615136280001025,53432.23723248 2025-02-21,02:03:14.000,52,11083965,13485,0,1740103393,12975.110107879991,-4.608087150001666,53432.20229688001 2025-02-21,02:03:15.000,52,11083947,13565,0,1740103394,12975.062953709996,457.22976306000055,53432.22325824001 2025-02-21,02:03:16.000,52,11083952,13565,0,1740103395,12974.97538168,-4.593988889995671,53432.22325824001 2025-02-21,02:03:17.000,52,11083931,13685,0,1740103396,12974.901282269995,457.2227139300012,53432.21627112 2025-02-21,02:03:18.000,52,11083948,13565,0,1740103397,12974.82718285999,-4.593988889995671,53432.209284000004 2025-02-21,02:03:19.000,52,11083973,13485,0,1740103398,12974.820446549995,-4.565792369998235,53432.174348399996 2025-02-21,02:03:20.000,52,11084004,13845,0,1740103399,12974.78676499999,-4.565792369998235,53432.12543856 2025-02-21,02:03:21.000,52,11083973,13685,0,1740103400,12974.72613820999,-4.481202809998649,53432.160374160005 2025-02-21,02:03:22.000,52,11083965,13605,0,1740103401,12974.68572034999,-4.509399329996086,53432.1394128 2025-02-21,02:03:23.000,52,11083963,13525,0,1740103402,12974.618357249994,457.32845087999885,53432.13242568001 2025-02-21,02:03:24.000,52,11084009,13725,0,1740103403,12974.60488462999,-4.460055420000572,53432.12543856 2025-02-21,02:03:25.000,52,11083990,13645,0,1740103404,12974.550994149999,-4.4459571600018535,53432.04858024 2025-02-21,02:03:26.000,52,11083967,13765,0,1740103405,12974.530785219999,-4.4248097699965,53432.11845144 2025-02-21,02:03:27.000,52,11083939,13765,0,1740103406,12974.503839979989,-4.417760639997141,53432.09050296 2025-02-21,02:03:28.000,52,11083992,13605,0,1740103407,12974.456685809993,-4.417760639997141,53432.08351584001 2025-02-21,02:03:29.000,52,11084004,13405,0,1740103408,12974.449949499998,-4.4248097699965,53432.0695416 2025-02-21,02:03:30.000,52,11083948,13685,0,1740103409,12974.382586399988,-4.410711509997782,53431.992683280005 2025-02-21,02:03:31.000,52,11083929,13325,0,1740103410,12974.335432229993,-4.4248097699965,53432.09050296 2025-02-21,02:03:32.000,52,11083954,13565,0,1740103411,12974.328695919998,-4.460055420000572,53432.03460600001 2025-02-21,02:03:33.000,52,11083951,13525,0,1740103412,12974.220914960002,-4.4459571600018535,53432.01364464001 2025-02-21,02:03:34.000,52,11084003,13445,0,1740103413,12974.173760789992,-4.467104549999931,53432.02761888 2025-02-21,02:03:35.000,52,11083975,13405,0,1740103414,12974.187233409997,-4.481202809998649,53432.041593120004 2025-02-21,02:03:36.000,52,11083944,13565,0,1740103415,12974.133342929992,-4.502350199996727,53432.0695416 2025-02-21,02:03:37.000,52,11083997,13525,0,1740103416,12974.059243520001,-4.544644980000157,53432.04858024 2025-02-21,02:03:38.000,52,11083963,13605,0,1740103417,12974.025561969996,-4.601038020002306,53432.03460600001 2025-02-21,02:03:39.000,52,11083965,13725,0,1740103418,12973.964935179996,-4.601038020002306,53432.02761888 2025-02-21,02:03:40.000,52,11083933,13605,0,1740103419,12973.911044699991,-4.636283669999102,53432.01364464001 2025-02-21,02:03:41.000,52,11083946,13845,0,1740103420,12973.890835769991,-4.692676710001251,53431.97172192 2025-02-21,02:03:42.000,52,11083939,13725,0,1740103421,12973.7763185,-4.713824099999329,53431.96473480001 2025-02-21,02:03:43.000,52,11083911,13365,0,1740103422,12973.7763185,-4.713824099999329,53431.97870904 2025-02-21,02:03:44.000,52,11083958,13805,0,1740103423,12973.73590064,-4.685627580001892,53432.006657519996 2025-02-21,02:03:45.000,52,11083962,13645,0,1740103424,12973.73590064,-4.742020619996765,53431.992683280005 2025-02-21,02:03:46.000,52,11083987,13605,0,1740103425,12973.63485599,-4.692676710001251,53432.03460600001 2025-02-21,02:03:47.000,52,11083950,13885,0,1740103426,12973.60791074999,-4.727922359998047,53432.01364464001 2025-02-21,02:03:48.000,52,11083900,13405,0,1740103427,12973.54728395999,-4.742020619996765,53432.02761888 2025-02-21,02:03:49.000,52,11084033,13525,0,1740103428,12973.51360241,-4.749069749996124,53432.01364464001 2025-02-21,02:03:50.000,52,11083983,13365,0,1740103429,12973.500129789994,-4.720873229998688,53432.05556736001 2025-02-21,02:03:51.000,52,11083931,13965,0,1740103430,12973.459711929994,-4.770217140001478,53432.05556736001 2025-02-21,02:03:52.000,52,11083934,13565,0,1740103431,12973.412557759999,-4.720873229998688,53432.02063176 2025-02-21,02:03:53.000,52,11083952,13685,0,1740103432,12973.392348829999,-4.749069749996124,53432.09050296 2025-02-21,02:03:54.000,52,11083934,13645,0,1740103433,12973.338458349994,-4.7631680100021185,53432.02761888 2025-02-21,02:03:55.000,52,11083949,13605,0,1740103434,12973.291304179998,-4.713824099999329,53432.11845144 2025-02-21,02:03:56.000,52,11083947,13925,0,1740103435,12973.284567869989,-4.713824099999329,53432.08351584001 2025-02-21,02:03:57.000,52,11083930,13885,0,1740103436,12973.284567869989,-4.720873229998688,53432.07652872 2025-02-21,02:03:58.000,52,11083957,13325,0,1740103437,12973.237413699993,-4.770217140001478,53432.1394128 2025-02-21,02:03:59.000,52,11084018,14005,0,1740103438,12973.203732149988,-4.727922359998047,53432.1394128 2025-02-21,02:04:00.000,52,11084010,13525,0,1740103439,12973.176786909993,-4.742020619996765,53432.16736128 2025-02-21,02:04:01.000,52,11084013,13725,0,1740103440,12973.170050599998,-4.720873229998688,53432.14639992 2025-02-21,02:04:02.000,52,11083942,13805,0,1740103441,12973.122896430003,-4.7067749699999695,53432.21627112 2025-02-21,02:04:03.000,52,11084014,13925,0,1740103442,12973.129632739998,918.8913850200042,53432.22325824001 2025-02-21,02:04:04.000,52,11083991,13565,0,1740103443,12973.095951189993,-4.7067749699999695,53432.2442196 2025-02-21,02:04:05.000,52,11083951,13605,0,1740103444,12973.109423809998,-4.7067749699999695,53432.32107792001 2025-02-21,02:04:06.000,52,11083983,14085,0,1740103445,12973.028588089997,-4.692676710001251,53432.3140908 2025-02-21,02:04:07.000,52,11083985,13565,0,1740103446,12973.008379159997,-4.713824099999329,53432.30710368 2025-02-21,02:04:08.000,52,11083990,13365,0,1740103447,12973.001642850002,-4.713824099999329,53432.32107792001 2025-02-21,02:04:09.000,52,11083949,13525,0,1740103448,12972.967961299997,-4.685627580001892,53432.36998776001 2025-02-21,02:04:10.000,52,11083946,13445,0,1740103449,12972.914070819992,-4.664480189996539,53432.397936240006 2025-02-21,02:04:11.000,52,11083961,13605,0,1740103450,12972.920807130002,-4.671529319995898,53432.43287184 2025-02-21,02:04:12.000,52,11083952,13925,0,1740103451,12972.880389270002,-4.720873229998688,53432.46082032 2025-02-21,02:04:13.000,52,11083964,13725,0,1740103452,12972.839971410001,-4.727922359998047,53432.51671728001 2025-02-21,02:04:14.000,52,11083988,13605,0,1740103453,12972.718717830001,-4.756118879995483,53432.5237044 2025-02-21,02:04:15.000,52,11083973,13645,0,1740103454,12972.711981519991,-4.7631680100021185,53432.53767864001 2025-02-21,02:04:16.000,52,11083972,13485,0,1740103455,12972.67829997,457.01828915999795,53432.53767864001 2025-02-21,02:04:17.000,52,11083993,13525,0,1740103456,12972.61093686999,-4.770217140001478,53432.55864000001 2025-02-21,02:04:18.000,52,11083939,13525,0,1740103457,12972.55031007999,-4.777266270000837,53432.62152408 2025-02-21,02:04:19.000,52,11083917,13845,0,1740103458,12972.53010114999,-4.791364529999555,53432.65645968001 2025-02-21,02:04:20.000,52,11083945,13245,0,1740103459,12972.4964196,-4.868904959999782,53432.64947256 2025-02-21,02:04:21.000,52,11083968,13845,0,1740103460,12972.46947435999,-4.890052349997859,53432.76126648 2025-02-21,02:04:22.000,52,11083965,13365,0,1740103461,12972.43579281,-4.9182488699952955,53432.74030512 2025-02-21,02:04:23.000,52,11083988,13965,0,1740103462,12972.38863863999,-4.93234713000129,53432.76126648 2025-02-21,02:04:24.000,52,11083940,13765,0,1740103463,12972.341484469995,-4.960543649998726,53432.81017632 2025-02-21,02:04:25.000,52,11084000,13565,0,1740103464,12972.321275539995,-4.981691039996804,53432.845111919996 2025-02-21,02:04:26.000,52,11083972,13725,0,1740103465,12972.240439819994,-4.988740169996163,53432.907996 2025-02-21,02:04:27.000,52,11084002,13765,0,1740103466,12972.213494579999,456.7433730900011,53432.93594448 2025-02-21,02:04:28.000,52,11084002,13245,0,1740103467,12972.200021959994,-5.0239858200002345,53432.92197024001 2025-02-21,02:04:29.000,52,11083975,13725,0,1740103468,12972.173076719999,-5.0239858200002345,53432.949918720005 2025-02-21,02:04:30.000,52,11083994,14045,0,1740103469,12972.159604099994,-5.05923146999703,53432.998828560005 2025-02-21,02:04:31.000,52,11083988,13685,0,1740103470,12972.098977309994,456.75747134999983,53433.068699760006 2025-02-21,02:04:32.000,52,11084041,13685,0,1740103471,12972.085504689989,-5.038084079998953,53433.07568688 2025-02-21,02:04:33.000,52,11083938,13645,0,1740103472,12972.004668969988,-5.002838430002157,53433.117609600005 2025-02-21,02:04:34.000,52,11083984,13485,0,1740103473,12971.957514799993,-4.9675927799980855,53433.117609600005 2025-02-21,02:04:35.000,52,11083991,13445,0,1740103474,12971.910360629998,-4.904150609996577,53433.180493679996 2025-02-21,02:04:36.000,52,11083953,13685,0,1740103475,12971.849733839997,456.9407487299977,53433.20844216001 2025-02-21,02:04:37.000,52,11083983,13525,0,1740103476,12971.789107049997,-4.819561049996992,53433.25036488 2025-02-21,02:04:38.000,52,11083968,13485,0,1740103477,12971.762161810002,-4.7631680100021185,53433.27132624 2025-02-21,02:04:39.000,52,11083974,13725,0,1740103478,12971.721743950002,457.0958295899982,53433.334210320005 2025-02-21,02:04:40.000,52,11083994,13605,0,1740103479,12971.688062399997,-4.685627580001892,53433.37613304001 2025-02-21,02:04:41.000,52,11084001,13485,0,1740103480,12971.654380849992,-4.643332799998461,53433.404081520006 2025-02-21,02:04:42.000,52,11083950,13925,0,1740103481,12971.593754059992,-4.593988889995671,53433.44600424001 2025-02-21,02:04:43.000,52,11083958,13445,0,1740103482,12971.553336199991,-4.544644980000157,53433.48093984 2025-02-21,02:04:44.000,52,11083982,13525,0,1740103483,12971.492709409991,-4.502350199996727,53433.501901200005 2025-02-21,02:04:45.000,52,11084021,13405,0,1740103484,12971.499445720001,-4.438908029995218,53433.48093984 2025-02-21,02:04:46.000,52,11083966,13725,0,1740103485,12971.41861,-4.4248097699965,53433.550811040004 2025-02-21,02:04:47.000,52,11084007,13765,0,1740103486,12971.33777428,-4.319072819998837,53433.59972088 2025-02-21,02:04:48.000,52,11083960,13485,0,1740103487,12971.33103796999,457.52582652000274,53433.6765792 2025-02-21,02:04:49.000,52,11083940,13605,0,1740103488,12971.283883799995,-4.206286740001815,53433.69754056 2025-02-21,02:04:50.000,52,11083982,13565,0,1740103489,12971.243465939995,-4.192188479995821,53433.73247616001 2025-02-21,02:04:51.000,52,11083952,13285,0,1740103490,12971.203048079995,-4.121697180002229,53433.80933448001 2025-02-21,02:04:52.000,52,11083987,13485,0,1740103491,12971.12894866999,-4.0794023999987985,53433.8163216 2025-02-21,02:04:53.000,52,11084006,13445,0,1740103492,12971.13568498,-4.008911099997931,53433.84427008 2025-02-21,02:04:54.000,52,11083991,13805,0,1740103493,12971.102003429995,-3.903174150000268,53433.907154160006 2025-02-21,02:04:55.000,52,11083986,13405,0,1740103494,12971.07505819,-3.83973197999876,53433.956064000005 2025-02-21,02:04:56.000,52,11084015,13645,0,1740103495,12970.98748615999,458.0686095300043,53433.97003824 2025-02-21,02:04:57.000,52,11084031,13525,0,1740103496,12970.960540919994,-3.6564546000008704,53433.93510264 2025-02-21,02:04:58.000,52,11083995,13805,0,1740103497,12970.933595679999,458.1884447400007,53434.04689656001 2025-02-21,02:04:59.000,52,11083981,13765,0,1740103498,12970.920123059994,-3.529570259997854,53434.09580640001 2025-02-21,02:05:00.000,52,11083978,14045,0,1740103499,12970.899914129994,-3.4026859200021136,53434.17965184 2025-02-21,02:05:01.000,52,11084002,13525,0,1740103500,12970.866232579989,458.50565559000097,53434.20760032 2025-02-21,02:05:02.000,52,11083962,13245,0,1740103501,12970.798869479993,458.61139253999863,53434.221574560004 2025-02-21,02:05:03.000,52,11083980,13685,0,1740103502,12970.778660549993,-3.1418681099967216,53434.25651016 2025-02-21,02:05:04.000,52,11083987,13685,0,1740103503,12970.724770069988,-3.064327679996495,53434.32638136 2025-02-21,02:05:05.000,52,11083959,13485,0,1740103504,12970.738242689993,458.78762079000444,53434.3752912 2025-02-21,02:05:06.000,52,11083981,13485,0,1740103505,12970.711297449998,1382.56200903,53434.39625256 2025-02-21,02:05:07.000,52,11083975,13925,0,1740103506,12970.704561140003,-2.8317063899958157,53434.43817528 2025-02-21,02:05:08.000,52,11083939,13845,0,1740103507,12970.677615899993,-2.803509869998379,53434.5150336 2025-02-21,02:05:09.000,52,11084022,13925,0,1740103508,12970.670879589998,459.1048316400047,53434.556956320004 2025-02-21,02:05:10.000,52,11083901,13885,0,1740103509,12970.650670659998,-2.648429009997926,53434.56394344 2025-02-21,02:05:11.000,52,11083996,13645,0,1740103510,12970.643934350002,-2.5638394499983406,53434.626827520005 2025-02-21,02:05:12.000,52,11083995,13725,0,1740103511,12970.677615899993,-2.528593800001545,53434.654776 2025-02-21,02:05:13.000,52,11083984,13365,0,1740103512,12970.718033759993,459.34450206000474,53434.70368584 2025-02-21,02:05:14.000,52,11083966,13325,0,1740103513,12970.697824829993,-2.3453164199963794,53434.75259568 2025-02-21,02:05:15.000,52,11083960,13205,0,1740103514,12970.684352210003,459.54187770000135,53434.78753128001 2025-02-21,02:05:16.000,52,11084013,13685,0,1740103515,12970.623725420002,-2.218432080000639,53434.82246688 2025-02-21,02:05:17.000,52,11083966,13605,0,1740103516,12970.650670659998,459.6969585600018,53434.87137672 2025-02-21,02:05:18.000,52,11083986,13765,0,1740103517,12970.657406969993,-2.0492529600014677,53434.95522216001 2025-02-21,02:05:19.000,52,11083966,13405,0,1740103518,12970.664143280002,-1.9364668799971696,53435.01810624 2025-02-21,02:05:20.000,52,11083969,13405,0,1740103519,12970.657406969993,-1.8730247099956614,53435.108938800004 2025-02-21,02:05:21.000,52,11083924,13605,0,1740103520,12970.650670659998,-1.8236808000001474,53435.15086152001 2025-02-21,02:05:22.000,52,11083980,13565,0,1740103521,12970.637198039993,-1.7320421100012027,53435.24169408001 2025-02-21,02:05:23.000,52,11084015,13605,0,1740103522,12970.657406969993,-1.7038455899964902,53435.26964256001 2025-02-21,02:05:24.000,52,11083960,13445,0,1740103523,12970.623725420002,-1.591059509999468,53435.30457816 2025-02-21,02:05:25.000,52,11083986,13445,0,1740103524,12970.603516490002,-1.5205682099986007,53435.38143648 2025-02-21,02:05:26.000,52,11083976,13445,0,1740103525,12970.583307560002,-1.4571260399970924,53435.43034632 2025-02-21,02:05:27.000,52,11083995,13725,0,1740103526,12970.576571249992,-1.3725364799975068,53435.47925616 2025-02-21,02:05:28.000,52,11083989,13605,0,1740103527,12970.569834939997,-1.330241700001352,53435.59105008 2025-02-21,02:05:29.000,52,11084000,13845,0,1740103528,12970.590043869997,-1.2667995299998438,53435.632972800006 2025-02-21,02:05:30.000,52,11083959,13605,0,1740103529,12970.556362319992,-1.2456521400017664,53435.64694704 2025-02-21,02:05:31.000,52,11084012,13285,0,1740103530,12970.583307560002,-1.2174556199970539,53435.77271520001 2025-02-21,02:05:32.000,52,11083933,14245,0,1740103531,12970.542889700002,460.6697385000007,53435.74476672001 2025-02-21,02:05:33.000,52,11083975,13405,0,1740103532,12970.509208149997,-1.11876779999875,53435.79367656001 2025-02-21,02:05:34.000,52,11083983,13765,0,1740103533,12970.542889700002,-1.0764730199953192,53435.84258640001 2025-02-21,02:05:35.000,52,11083954,13605,0,1740103534,12970.536153389992,922.5921782700025,53435.96136744001 2025-02-21,02:05:36.000,52,11083983,13085,0,1740103535,12970.522680770002,-1.020079980000446,53435.99630304 2025-02-21,02:05:37.000,52,11083986,13525,0,1740103536,12970.509208149997,-1.0271291099998052,53436.07316136 2025-02-21,02:05:38.000,52,11083971,13845,0,1740103537,12970.515944459992,-0.9989325899950927,53436.115084080004 2025-02-21,02:05:39.000,52,11083986,13845,0,1740103538,12970.495735529992,-0.9918834599957336,53436.17796816001 2025-02-21,02:05:40.000,52,11083930,13365,0,1740103539,12970.462053980002,-0.9284412900015013,53436.16399392 2025-02-21,02:05:41.000,52,11083980,13725,0,1740103540,12970.435108739992,-0.9354904200008605,53436.2618136 2025-02-21,02:05:42.000,52,11083966,14005,0,1740103541,12970.387954569997,460.9094089200007,53436.32469768001 2025-02-21,02:05:43.000,52,11083915,13725,0,1740103542,12970.408163499997,460.9799002200016,53436.38059464 2025-02-21,02:05:44.000,52,11084021,13605,0,1740103543,12970.394690879992,-0.8227043399965623,53436.47841432 2025-02-21,02:05:45.000,52,11083962,13605,0,1740103544,12970.354273019992,-0.7874586899997666,53436.5063628 2025-02-21,02:05:46.000,52,11083927,13405,0,1740103545,12970.361009330001,-0.7099182599995402,53436.60418248 2025-02-21,02:05:47.000,52,11083992,13565,0,1740103546,12970.347536709996,-0.6182795700005954,53436.61116960001 2025-02-21,02:05:48.000,52,11083927,13565,0,1740103547,12970.300382540001,-0.5477882699997281,53436.688027920005 2025-02-21,02:05:49.000,52,11083979,13405,0,1740103548,12970.320591470001,-0.5125426199956564,53436.70200216 2025-02-21,02:05:50.000,52,11083952,13325,0,1740103549,12970.300382540001,-0.42090392999671167,53436.74392488 2025-02-21,02:05:51.000,52,11083990,14005,0,1740103550,12970.334064089991,-0.385658279999916,53436.855718800005 2025-02-21,02:05:52.000,52,11083922,13405,0,1740103551,12970.327327779996,-0.2869704600016121,53436.91161576 2025-02-21,02:05:53.000,52,11083916,13245,0,1740103552,12970.361009330001,-0.17418437999731395,53436.86969304 2025-02-21,02:05:54.000,52,11083936,13445,0,1740103553,12970.313855159991,-0.08959481999772834,53436.91860288001 2025-02-21,02:05:55.000,52,11083967,14205,0,1740103554,12970.361009330001,0.002043870001216419,53437.05834528 2025-02-21,02:05:56.000,52,11083952,13485,0,1740103555,12970.347536709996,0.07253517000208376,53437.142190720006 2025-02-21,02:05:57.000,52,11083929,13765,0,1740103556,12970.361009330001,0.17122299000038765,53437.142190720006 2025-02-21,02:05:58.000,52,11083959,13485,0,1740103557,12970.408163499997,462.13595753999834,53437.23302328001 2025-02-21,02:05:59.000,52,11083971,13525,0,1740103558,12970.381218260001,0.4390899299978628,53437.26795888 2025-02-21,02:06:00.000,52,11083951,13685,0,1740103559,12970.374481949992,0.6012199199976749,53437.28193312001 2025-02-21,02:06:01.000,52,11083949,13765,0,1740103560,12970.428372429997,0.714006000001973,53437.37975280001 2025-02-21,02:06:02.000,52,11083985,13405,0,1740103561,12970.435108739992,0.8338412099983543,53437.407701280004 2025-02-21,02:06:03.000,52,11083957,13565,0,1740103562,12970.408163499997,0.9536764200020116,53437.4845596 2025-02-21,02:06:04.000,52,11083989,13765,0,1740103563,12970.414899809992,1.0453151100009563,53437.54045656 2025-02-21,02:06:05.000,52,11083975,13925,0,1740103564,12970.414899809992,463.0593935700017,53437.60334064 2025-02-21,02:06:06.000,52,11083953,13445,0,1740103565,12970.387954569997,1.3836733499992988,53437.624302000004 2025-02-21,02:06:07.000,52,11084016,13365,0,1740103566,12970.408163499997,1.4894103000042378,53437.70116032 2025-02-21,02:06:08.000,52,11083984,13765,0,1740103567,12970.441845050002,1.6444911600046908,53437.764044400006 2025-02-21,02:06:09.000,52,11083991,13885,0,1740103568,12970.468790289997,1.7784246299997903,53437.78500576001 2025-02-21,02:06:10.000,52,11083995,13925,0,1740103569,12970.448581359997,1.8841615800047293,53437.90378680001 2025-02-21,02:06:11.000,52,11083937,13605,0,1740103570,12970.441845050002,2.032193309998547,53437.88282544001 2025-02-21,02:06:12.000,52,11084005,14005,0,1740103571,12970.482262910002,2.1661267800009227,53438.00160648001 2025-02-21,02:06:13.000,52,11083977,13365,0,1740103572,12970.509208149997,2.3212076400013757,53438.0085936 2025-02-21,02:06:14.000,52,11083950,13325,0,1740103573,12970.529417079997,2.433993719998398,53438.09243904001 2025-02-21,02:06:15.000,52,11083922,13485,0,1740103574,12970.569834939997,2.5749763200001325,53438.16929736001 2025-02-21,02:06:16.000,52,11083995,13765,0,1740103575,12970.637198039993,2.7230080500012264,53438.17628448 2025-02-21,02:06:17.000,52,11083998,13965,0,1740103576,12970.616989109993,2.8498923900042428,53438.26012992001 2025-02-21,02:06:18.000,52,11083951,13565,0,1740103577,12970.623725420002,2.976776729999983,53438.267117040006 2025-02-21,02:06:19.000,52,11083943,13685,0,1740103578,12970.650670659998,464.94151127999794,53438.316026880006 2025-02-21,02:06:20.000,52,11083959,13965,0,1740103579,12970.677615899993,465.1388869200018,53438.38589808001 2025-02-21,02:06:21.000,52,11083966,13245,0,1740103580,12970.731506379998,3.4067736600045464,53438.483717760006 2025-02-21,02:06:22.000,52,11083907,13605,0,1740103581,12970.744978999988,3.547756259999005,53438.51166624 2025-02-21,02:06:23.000,52,11083949,13765,0,1740103582,12970.805605789988,3.6816897300013807,53438.56057608 2025-02-21,02:06:24.000,52,11083958,13045,0,1740103583,12970.846023649989,3.8226723300031153,53438.602498800006 2025-02-21,02:06:25.000,52,11083940,13605,0,1740103584,12970.825814719989,3.9848023200029274,53438.66538288 2025-02-21,02:06:26.000,52,11083970,13565,0,1740103585,12970.872968889998,465.9988807800037,53438.68634424 2025-02-21,02:06:27.000,52,11083957,13805,0,1740103586,12970.886441509989,466.1610107700035,53438.770189680006 2025-02-21,02:06:28.000,52,11083952,13965,0,1740103587,12970.920123059994,4.386602730002778,53438.82608664 2025-02-21,02:06:29.000,52,11083951,13605,0,1740103588,12970.953804609999,4.54873272000259,53438.84006088001 2025-02-21,02:06:30.000,52,11083941,13925,0,1740103589,12970.947068299989,4.6685679299989715,53438.90993208001 2025-02-21,02:06:31.000,52,11084002,13845,0,1740103590,12970.953804609999,4.837747049998143,53438.986790400006 2025-02-21,02:06:32.000,52,11083932,13525,0,1740103591,12970.940331989994,4.971680520000518,53439.00775176001 2025-02-21,02:06:33.000,52,11083954,13605,0,1740103592,12970.913386749999,5.1408596399996895,53439.0915972 2025-02-21,02:06:34.000,52,11083989,13645,0,1740103593,12970.866232579989,5.2959405000001425,53439.12653280001 2025-02-21,02:06:35.000,52,11083962,13685,0,1740103594,12970.866232579989,5.429873970002518,53439.18242976 2025-02-21,02:06:36.000,52,11083931,13605,0,1740103595,12970.852759959998,5.563807440004894,53439.26627520001 2025-02-21,02:06:37.000,52,11083995,13525,0,1740103596,12970.819078409993,5.704790039999352,53439.273262320006 2025-02-21,02:06:38.000,52,11083972,13485,0,1740103597,12970.812342099998,5.838723510001728,53439.301210800004 2025-02-21,02:06:39.000,52,11083931,13405,0,1740103598,12970.812342099998,5.944460459999391,53439.35012064 2025-02-21,02:06:40.000,52,11083974,13925,0,1740103599,12970.805605789988,6.1347869700039155,53439.419991840005 2025-02-21,02:06:41.000,52,11083981,13685,0,1740103600,12970.765187929988,6.2405239200015785,53439.42697896 2025-02-21,02:06:42.000,52,11083996,13405,0,1740103601,12970.731506379998,6.367408260004595,53439.45492744 2025-02-21,02:06:43.000,52,11083977,13445,0,1740103602,12970.724770069988,468.34624107000127,53439.49685016 2025-02-21,02:06:44.000,52,11083973,13565,0,1740103603,12970.677615899993,468.48017454000365,53439.58069560001 2025-02-21,02:06:45.000,52,11083985,13125,0,1740103604,12970.643934350002,6.7621595399978105,53439.55274712 2025-02-21,02:06:46.000,52,11083980,13765,0,1740103605,12970.630461729997,6.889043880000827,53439.62261832 2025-02-21,02:06:47.000,52,11083977,13565,0,1740103606,12970.569834939997,7.008879090004484,53439.657553920006 2025-02-21,02:06:48.000,52,11083979,13365,0,1740103607,12970.515944459992,7.142812559999584,53439.706463760005 2025-02-21,02:06:49.000,52,11083961,13925,0,1740103608,12970.529417079997,7.2344512499985285,53439.67152816 2025-02-21,02:06:50.000,52,11083986,13165,0,1740103609,12970.495735529992,7.347237330002827,53439.72742512001 2025-02-21,02:06:51.000,52,11083969,13805,0,1740103610,12970.441845050002,7.460023409999849,53439.804283440004 2025-02-21,02:06:52.000,52,11084025,13485,0,1740103611,12970.367745639996,7.586907750002865,53439.81825768001 2025-02-21,02:06:53.000,52,11084001,13925,0,1740103612,12970.340800400001,7.664448180003092,53439.85319328 2025-02-21,02:06:54.000,52,11083955,13405,0,1740103613,12970.286909919996,7.784283389999473,53439.89511600001 2025-02-21,02:06:55.000,52,11083975,13405,0,1740103614,12970.286909919996,7.85477469000034,53439.98594856001 2025-02-21,02:06:56.000,52,11084025,13845,0,1740103615,12970.233019439991,7.988708160002716,53439.90909024 2025-02-21,02:06:57.000,52,11083987,13325,0,1740103616,12970.226283129996,8.03100293999887,53439.98594856001 2025-02-21,02:06:58.000,52,11083989,13485,0,1740103617,12970.206074199996,8.101494239999738,53439.98594856001 2025-02-21,02:06:59.000,52,11083938,13725,0,1740103618,12970.165656339996,8.186083799999324,53440.06280688001 2025-02-21,02:07:00.000,52,11083931,13565,0,1740103619,12970.17239264999,8.27067335999891,53439.96498720001 2025-02-21,02:07:01.000,52,11083953,13405,0,1740103620,12970.19933789,8.362312049997854,53440.05581976 2025-02-21,02:07:02.000,52,11083999,13685,0,1740103621,12970.206074199996,8.404606830001285,53440.06280688001 2025-02-21,02:07:03.000,52,11083964,14205,0,1740103622,12970.165656339996,8.559687690001738,53440.08376824001 2025-02-21,02:07:04.000,52,11083964,13925,0,1740103623,12970.09829324,8.616080730003887,53440.090755360005 2025-02-21,02:07:05.000,52,11083999,13645,0,1740103624,12970.044402759995,8.778210720003699,53440.13267808001 2025-02-21,02:07:06.000,52,11083994,13565,0,1740103625,12970.024193829995,8.855751150003925,53440.11171672001 2025-02-21,02:07:07.000,52,11084018,13445,0,1740103626,12969.97703966,8.919193319998158,53440.16761368 2025-02-21,02:07:08.000,52,11083995,13605,0,1740103627,12969.95683073,9.046077660001174,53440.18158792001 2025-02-21,02:07:09.000,52,11083969,13805,0,1740103628,12969.91641287,9.116568960002041,53440.18158792001 2025-02-21,02:07:10.000,52,11083933,13525,0,1740103629,12969.84904976999,9.257551560003776,53440.23049776001 2025-02-21,02:07:11.000,52,11083951,13725,0,1740103630,12969.781686669994,471.2716300200045,53440.25145912001 2025-02-21,02:07:12.000,52,11083983,13965,0,1740103631,12969.78842297999,9.440828940001666,53440.27940760001 2025-02-21,02:07:13.000,52,11083977,13525,0,1740103632,12969.700850949994,471.4267108799977,53440.28639472 2025-02-21,02:07:14.000,52,11083993,13725,0,1740103633,12969.667169399989,9.624106319999555,53440.35626592 2025-02-21,02:07:15.000,52,11083928,13525,0,1740103634,12969.579597369993,9.722794139997859,53440.34229168 2025-02-21,02:07:16.000,52,11083976,13445,0,1740103635,12969.485289030003,471.6875286900031,53440.377227280005 2025-02-21,02:07:17.000,52,11083941,13925,0,1740103636,12969.451607479998,9.81443283000408,53440.37024016001 2025-02-21,02:07:18.000,52,11084007,13445,0,1740103637,12969.438134859993,9.906071520003024,53440.40517576 2025-02-21,02:07:19.000,52,11083928,13565,0,1740103638,12969.364035450002,9.934268040000461,53440.40517576 2025-02-21,02:07:20.000,52,11083935,13645,0,1740103639,12969.276463419992,471.95539563000057,53440.40517576 2025-02-21,02:07:21.000,52,11083951,13565,0,1740103640,12969.222572940002,10.096398030000273,53440.475046960004 2025-02-21,02:07:22.000,52,11083950,13565,0,1740103641,12969.209100319997,472.10342736000166,53440.44011136001 2025-02-21,02:07:23.000,52,11083980,13525,0,1740103642,12969.195627699992,10.265577149999444,53440.41216288 2025-02-21,02:07:24.000,52,11084002,13445,0,1740103643,12969.108055669996,10.307871930002875,53440.39818864001 2025-02-21,02:07:25.000,52,11083953,13445,0,1740103644,12969.047428879996,10.39246149000246,53440.426137120005 2025-02-21,02:07:26.000,52,11083962,13405,0,1740103645,12968.993538399991,10.512296699998842,53440.44011136001 2025-02-21,02:07:27.000,52,11084001,13645,0,1740103646,12968.95312053999,10.58278799999971,53440.50299544 2025-02-21,02:07:28.000,52,11083958,13405,0,1740103647,12968.93964792,10.716721470002085,53440.496008320006 2025-02-21,02:07:29.000,52,11083977,13845,0,1740103648,12968.87902113,10.787212770002952,53440.496008320006 2025-02-21,02:07:30.000,52,11084011,13685,0,1740103649,12968.845339579995,10.892949720000615,53440.51696968001 2025-02-21,02:07:31.000,52,11084007,13605,0,1740103650,12968.79818541,10.956391890002124,53440.5239568 2025-02-21,02:07:32.000,52,11083945,13485,0,1740103651,12968.73082230999,11.069177969999146,53440.55190528 2025-02-21,02:07:33.000,52,11083976,13525,0,1740103652,12968.71061337999,11.139669270000013,53440.60780224001 2025-02-21,02:07:34.000,52,11083959,13685,0,1740103653,12968.69040444999,473.1326003400027,53440.53793104001 2025-02-21,02:07:35.000,52,11083978,13845,0,1740103654,12968.64998658999,11.26655361000303,53440.57985376 2025-02-21,02:07:36.000,52,11083967,13525,0,1740103655,12968.582623489994,11.280651870001748,53440.58684088001 2025-02-21,02:07:37.000,52,11083997,13645,0,1740103656,12968.54894193999,11.329995780004538,53440.57286664 2025-02-21,02:07:38.000,52,11083981,13525,0,1740103657,12968.515260389999,473.36522163000336,53440.544918160005 2025-02-21,02:07:39.000,52,11083973,13405,0,1740103658,12968.521996699994,11.520322290001786,53440.61478936001 2025-02-21,02:07:40.000,52,11083924,13485,0,1740103659,12968.447897289989,11.583764460003295,53440.60780224001 2025-02-21,02:07:41.000,52,11083914,13805,0,1740103660,12968.420952049994,11.689501410000958,53440.62177648 2025-02-21,02:07:42.000,52,11083933,13405,0,1740103661,12968.400743119993,473.67538335000427,53440.61478936001 2025-02-21,02:07:43.000,52,11083980,13445,0,1740103662,12968.394006809998,935.7106092000031,53440.63575072001 2025-02-21,02:07:44.000,52,11083961,13925,0,1740103663,12968.380534189993,473.8868572499996,53440.62177648 2025-02-21,02:07:45.000,52,11083946,13485,0,1740103664,12968.333380019998,11.985564870003145,53440.68466056001 2025-02-21,02:07:46.000,52,11083965,13445,0,1740103665,12968.340116329993,12.084252690001449,53440.6986348 2025-02-21,02:07:47.000,52,11083952,13885,0,1740103666,12968.313171089998,12.20408789999783,53440.72658328 2025-02-21,02:07:48.000,52,11083952,13565,0,1740103667,12968.326643709988,12.232284420002543,53440.761518880005 2025-02-21,02:07:49.000,52,11083967,13605,0,1740103668,12968.313171089998,12.26048093999998,53440.761518880005 2025-02-21,02:07:50.000,52,11083912,13525,0,1740103669,12968.313171089998,12.366217890004918,53440.810428720004 2025-02-21,02:07:51.000,52,11083937,14165,0,1740103670,12968.326643709988,12.408512670001073,53440.78248024001 2025-02-21,02:07:52.000,52,11083974,13405,0,1740103671,12968.319907399993,12.450807450004504,53440.81741584 2025-02-21,02:07:53.000,52,11083947,13645,0,1740103672,12968.326643709988,12.4860531000013,53440.9082484 2025-02-21,02:07:54.000,52,11083984,13685,0,1740103673,12968.319907399993,12.584740919999604,53440.92222264001 2025-02-21,02:07:55.000,52,11083965,13685,0,1740103674,12968.319907399993,12.648183090001112,53440.93619688 2025-02-21,02:07:56.000,52,11083980,13605,0,1740103675,12968.346852639988,12.648183090001112,53440.88728704 2025-02-21,02:07:57.000,52,11083985,13245,0,1740103676,12968.380534189993,12.76801830000477,53440.96414536 2025-02-21,02:07:58.000,52,11083952,13645,0,1740103677,12968.367061569988,12.83850959999836,53440.98510672 2025-02-21,02:07:59.000,52,11083931,13685,0,1740103678,12968.387270499989,936.7609295700022,53441.02004232001 2025-02-21,02:08:00.000,52,11083979,13845,0,1740103679,12968.407479429989,12.930148290004581,53441.06196504 2025-02-21,02:08:01.000,52,11083950,13845,0,1740103680,12968.427688359989,13.007688720004808,53441.05497792 2025-02-21,02:08:02.000,52,11084007,13765,0,1740103681,12968.474842529999,13.134573060000548,53441.12484912 2025-02-21,02:08:03.000,52,11083956,13605,0,1740103682,12968.501787769994,13.190966100002697,53441.20869456001 2025-02-21,02:08:04.000,52,11083977,13605,0,1740103683,12968.461369909994,13.268506530002924,53441.23664304001 2025-02-21,02:08:05.000,52,11083983,14005,0,1740103684,12968.501787769994,13.360145220001868,53441.264591520005 2025-02-21,02:08:06.000,52,11083987,13685,0,1740103685,12968.488315149989,13.437685650002095,53441.29254 2025-02-21,02:08:07.000,52,11083989,13725,0,1740103686,12968.542205629994,13.515226080002321,53441.34843696 2025-02-21,02:08:08.000,52,11083961,13365,0,1740103687,12968.562414559994,13.557520859998476,53441.383372560005 2025-02-21,02:08:09.000,52,11083983,13445,0,1740103688,12968.575887179999,13.642110419998062,53441.42529528001 2025-02-21,02:08:10.000,52,11083914,13565,0,1740103689,12968.623041349994,13.70555258999957,53441.41830816 2025-02-21,02:08:11.000,52,11083927,13565,0,1740103690,12968.596096109999,13.761945630001719,53441.481192240004 2025-02-21,02:08:12.000,52,11083933,13725,0,1740103691,12968.62977765999,13.804240409997874,53441.5370892 2025-02-21,02:08:13.000,52,11083972,13565,0,1740103692,12968.73082230999,13.846535190001305,53441.56503768 2025-02-21,02:08:14.000,52,11083936,13725,0,1740103693,12968.77124016999,475.87471191000077,53441.62792176 2025-02-21,02:08:15.000,52,11084002,13805,0,1740103694,12968.804921719995,13.924075620001531,53441.68381872 2025-02-21,02:08:16.000,52,11083970,13405,0,1740103695,12968.804921719995,475.90995756000484,53441.669844480006 2025-02-21,02:08:17.000,52,11083946,13805,0,1740103696,12968.87902113,475.9874979899978,53441.767664160005 2025-02-21,02:08:18.000,52,11084004,13765,0,1740103697,12968.905966369995,14.10735299999942,53441.80958688001 2025-02-21,02:08:19.000,52,11083983,13565,0,1740103698,12968.98006578,14.142598650003492,53441.886445200005 2025-02-21,02:08:20.000,52,11083955,14125,0,1740103699,12969.013747329991,14.170795170000929,53441.886445200005 2025-02-21,02:08:21.000,52,11083974,13485,0,1740103700,12969.067637809996,14.21308995000436,53441.94932928001 2025-02-21,02:08:22.000,52,11084009,13925,0,1740103701,12969.135000909992,476.19192276000103,53442.01920048 2025-02-21,02:08:23.000,52,11083983,13605,0,1740103702,12969.161946150001,476.2483158000032,53442.01920048 2025-02-21,02:08:24.000,52,11083943,13525,0,1740103703,12969.236045559992,14.325876030001382,53442.06811032 2025-02-21,02:08:25.000,52,11083934,13405,0,1740103704,12969.256254489992,14.354072549998818,53442.14496864001 2025-02-21,02:08:26.000,52,11084005,13765,0,1740103705,12969.316881279992,14.354072549998818,53442.2008656 2025-02-21,02:08:27.000,52,11083996,13565,0,1740103706,12969.370771759997,14.403416460001608,53442.270736800005 2025-02-21,02:08:28.000,52,11083968,13805,0,1740103707,12969.397716999993,476.3822492699983,53442.29868528 2025-02-21,02:08:29.000,52,11083982,13645,0,1740103708,12969.471816409998,14.509153409999271,53442.35458224 2025-02-21,02:08:30.000,52,11083991,13525,0,1740103709,12969.505497959988,14.551448190002702,53442.438427680005 2025-02-21,02:08:31.000,52,11084003,13685,0,1740103710,12969.552652129998,14.61489036000421,53442.508298880006 2025-02-21,02:08:32.000,52,11083942,13485,0,1740103711,12969.593069989998,14.643086880001647,53442.557208720005 2025-02-21,02:08:33.000,52,11084009,13645,0,1740103712,12969.653696779998,14.713578180002514,53442.57817008001 2025-02-21,02:08:34.000,52,11083964,13845,0,1740103713,12969.727796189989,14.755872959998669,53442.63406704 2025-02-21,02:08:35.000,52,11084009,13725,0,1740103714,12969.761477739994,14.819315130000177,53442.71092536 2025-02-21,02:08:36.000,52,11083966,13965,0,1740103715,12969.815368219999,14.882757300001686,53442.74586096001 2025-02-21,02:08:37.000,52,11083960,13645,0,1740103716,12969.88946762999,14.967346860001271,53442.822719280004 2025-02-21,02:08:38.000,52,11083997,13605,0,1740103717,12969.963567039995,15.037838160002138,53442.8995776 2025-02-21,02:08:39.000,52,11083986,13605,0,1740103718,12969.97703966,15.15062423999916,53442.93451320001 2025-02-21,02:08:40.000,52,11083959,13525,0,1740103719,12970.064611689995,15.19996815000195,53443.00438440001 2025-02-21,02:08:41.000,52,11083974,13485,0,1740103720,12970.09829324,15.291606840000895,53443.08124272001 2025-02-21,02:08:42.000,52,11083961,13565,0,1740103721,12970.15892003,15.38324552999984,53443.15111392001 2025-02-21,02:08:43.000,52,11083938,13485,0,1740103722,12970.206074199996,15.481933349998144,53443.16508816 2025-02-21,02:08:44.000,52,11083967,13565,0,1740103723,12970.233019439991,15.587670300003083,53443.227972240005 2025-02-21,02:08:45.000,52,11083986,13565,0,1740103724,12970.273437299991,15.637014209998597,53443.26290784 2025-02-21,02:08:46.000,52,11083952,14045,0,1740103725,12970.394690879992,15.728652900004818,53443.33277904 2025-02-21,02:08:47.000,52,11083913,13525,0,1740103726,12970.462053980002,15.83438985000248,53443.40963736 2025-02-21,02:08:48.000,52,11083943,13525,0,1740103727,12970.502471840002,15.876684629998636,53443.47950856 2025-02-21,02:08:49.000,52,11083968,13605,0,1740103728,12970.563098630002,477.89781221999874,53443.50745704001 2025-02-21,02:08:50.000,52,11083980,13605,0,1740103729,12970.637198039993,16.01061810000101,53443.60527672001 2025-02-21,02:08:51.000,52,11083974,13325,0,1740103730,12970.691088519998,16.116355049998674,53443.64021232 2025-02-21,02:08:52.000,52,11083967,13445,0,1740103731,12970.751715309998,16.207993740004895,53443.731044880005 2025-02-21,02:08:53.000,52,11084000,13605,0,1740103732,12970.846023649989,16.285534169997845,53443.75200624001 2025-02-21,02:08:54.000,52,11083955,13405,0,1740103733,12970.920123059994,16.341927209999994,53443.86380016 2025-02-21,02:08:55.000,52,11083997,13445,0,1740103734,12970.980749849994,16.43356589999894,53443.91969712001 2025-02-21,02:08:56.000,52,11083949,13605,0,1740103735,12971.07505819,16.518155459998525,53443.97559408 2025-02-21,02:08:57.000,52,11083983,13365,0,1740103736,12971.142421289995,16.588646759999392,53444.00354256 2025-02-21,02:08:58.000,52,11084022,13325,0,1740103737,12971.18957545999,478.6591182600023,53444.0524524 2025-02-21,02:08:59.000,52,11083960,13605,0,1740103738,12971.223257009995,16.743727619999845,53444.115336480005 2025-02-21,02:09:00.000,52,11083993,13565,0,1740103739,12971.27714749,16.856513700004143,53444.22014328 2025-02-21,02:09:01.000,52,11083978,13285,0,1740103740,12971.35798321,16.863562830003502,53444.22713040001 2025-02-21,02:09:02.000,52,11084025,13325,0,1740103741,12971.384928449996,478.87764129000425,53444.33892432 2025-02-21,02:09:03.000,52,11084007,14205,0,1740103742,12971.452291549991,16.990447169999243,53444.34591144001 2025-02-21,02:09:04.000,52,11083977,13325,0,1740103743,12971.472500479991,17.046840210001392,53444.450718240005 2025-02-21,02:09:05.000,52,11084006,13765,0,1740103744,12971.539863580001,17.152577159999055,53444.464692479996 2025-02-21,02:09:06.000,52,11083980,13685,0,1740103745,12971.566808819996,17.223068459999922,53444.55552504 2025-02-21,02:09:07.000,52,11084013,13685,0,1740103746,12971.600490370001,17.307658019999508,53444.5764864 2025-02-21,02:09:08.000,52,11083990,13565,0,1740103747,12971.661117160002,17.364051060001657,53444.632383359996 2025-02-21,02:09:09.000,52,11083963,13605,0,1740103748,12971.688062399997,17.385198449999734,53444.74417728 2025-02-21,02:09:10.000,52,11083975,13805,0,1740103749,12971.674589779992,17.483886269998038,53444.73020304001 2025-02-21,02:09:11.000,52,11084019,13445,0,1740103750,12971.688062399997,479.5261612500035,53444.835009840004 2025-02-21,02:09:12.000,52,11084029,13485,0,1740103751,12971.708271329997,17.589623220002977,53444.84898408001 2025-02-21,02:09:13.000,52,11084022,13685,0,1740103752,12971.701535020002,17.624868869999773,53444.8909068 2025-02-21,02:09:14.000,52,11083997,13405,0,1740103753,12971.721743950002,17.730605820004712,53444.93981664 2025-02-21,02:09:15.000,52,11083987,13565,0,1740103754,12971.728480259997,17.786998859999585,53444.99571360001 2025-02-21,02:09:16.000,52,11083989,13805,0,1740103755,12971.755425499992,17.829293640003016,53445.06558480001 2025-02-21,02:09:17.000,52,11083968,13805,0,1740103756,12971.775634429992,17.857490160000452,53445.072571920005 2025-02-21,02:09:18.000,52,11084002,13365,0,1740103757,12971.748689189997,17.998472760002187,53445.1005204 2025-02-21,02:09:19.000,52,11083978,13765,0,1740103758,12971.741952880002,18.019620150000264,53445.16340448001 2025-02-21,02:09:20.000,52,11084026,13445,0,1740103759,12971.768898119997,18.10420970999985,53445.23327568001 2025-02-21,02:09:21.000,52,11084011,13645,0,1740103760,12971.762161810002,18.174701010000717,53445.25423704 2025-02-21,02:09:22.000,52,11083998,13405,0,1740103761,12971.735216569992,18.202897529998154,53445.31712112 2025-02-21,02:09:23.000,52,11083950,13485,0,1740103762,12971.715007639992,18.27338882999902,53445.289172640005 2025-02-21,02:09:24.000,52,11083978,13965,0,1740103763,12971.735216569992,18.301585350003734,53445.3450696 2025-02-21,02:09:25.000,52,11083968,13845,0,1740103764,12971.741952880002,18.407322300001397,53445.38000520001 2025-02-21,02:09:26.000,52,11084008,13325,0,1740103765,12971.721743950002,18.470764470002905,53445.40096656001 2025-02-21,02:09:27.000,52,11083980,13525,0,1740103766,12971.762161810002,18.56240316000185,53445.51276048 2025-02-21,02:09:28.000,52,11083963,14085,0,1740103767,12971.741952880002,18.583550549999927,53445.47782488001 2025-02-21,02:09:29.000,52,11083949,13645,0,1740103768,12971.728480259997,18.632894460002717,53445.56167032 2025-02-21,02:09:30.000,52,11084010,13645,0,1740103769,12971.694798709992,18.646992720001435,53445.526734720006 2025-02-21,02:09:31.000,52,11083925,13445,0,1740103770,12971.762161810002,18.74568053999974,53445.63154152 2025-02-21,02:09:32.000,52,11083973,13245,0,1740103771,12971.782370740002,18.79502445000253,53445.63154152 2025-02-21,02:09:33.000,52,11083956,13565,0,1740103772,12971.782370740002,18.900761400000192,53445.694425600006 2025-02-21,02:09:34.000,52,11083960,13885,0,1740103773,12971.782370740002,18.92190878999827,53445.66647712001 2025-02-21,02:09:35.000,52,11083984,13365,0,1740103774,12971.789107049997,18.999449219998496,53445.70839984 2025-02-21,02:09:36.000,52,11083958,13405,0,1740103775,12971.809315979997,19.055842260000645,53445.71538696001 2025-02-21,02:09:37.000,52,11083976,13405,0,1740103776,12971.816052289993,19.119284430002153,53445.75032256 2025-02-21,02:09:38.000,52,11083991,13725,0,1740103777,12971.842997530002,19.14043182000023,53445.75730968 2025-02-21,02:09:39.000,52,11083952,13565,0,1740103778,12971.809315979997,19.232070509999176,53445.7992324 2025-02-21,02:09:40.000,52,11083970,13405,0,1740103779,12971.829524909997,19.267316160003247,53445.82718088 2025-02-21,02:09:41.000,52,11084000,13565,0,1740103780,12971.836261219993,19.37305311000091,53445.82718088 2025-02-21,02:09:42.000,52,11083999,13885,0,1740103781,12971.896888009993,19.4223970200037,53445.890064960004 2025-02-21,02:09:43.000,52,11083958,13445,0,1740103782,12971.917096939993,19.499937450003927,53445.890064960004 2025-02-21,02:09:44.000,52,11083930,13285,0,1740103783,12971.923833250003,19.5563304899988,53445.94596192 2025-02-21,02:09:45.000,52,11083942,13565,0,1740103784,12971.930569559998,19.633870919999026,53445.99487176 2025-02-21,02:09:46.000,52,11083972,13685,0,1740103785,12972.011405279998,19.732558740004606,53445.96692328 2025-02-21,02:09:47.000,52,11083993,13405,0,1740103786,12972.011405279998,19.7678043900014,53446.00185888001 2025-02-21,02:09:48.000,52,11083971,13605,0,1740103787,12972.078768379994,19.82419743000355,53446.03679448 2025-02-21,02:09:49.000,52,11083963,13645,0,1740103788,12972.065295759989,19.887639599997783,53446.06474296 2025-02-21,02:09:50.000,52,11083983,13245,0,1740103789,12972.072032069998,19.986327420003363,53446.13461416 2025-02-21,02:09:51.000,52,11083931,13245,0,1740103790,12972.105713619989,20.035671329998877,53446.13461416 2025-02-21,02:09:52.000,52,11083981,13765,0,1740103791,12972.112449929999,20.148457410003175,53446.15557552 2025-02-21,02:09:53.000,52,11083927,13485,0,1740103792,12972.193285649999,20.19780131999869,53446.21147248 2025-02-21,02:09:54.000,52,11083994,13645,0,1740103793,12972.22696719999,20.23304697000276,53446.20448536 2025-02-21,02:09:55.000,52,11083952,13605,0,1740103794,12972.22696719999,20.310587400002987,53446.246408080005 2025-02-21,02:09:56.000,52,11084006,13765,0,1740103795,12972.213494579999,20.324685660001705,53446.295317920005 2025-02-21,02:09:57.000,52,11083996,13565,0,1740103796,12972.22696719999,20.388127830003214,53446.26736944001 2025-02-21,02:09:58.000,52,11083914,13325,0,1740103797,12972.22696719999,20.41632435000065,53446.28833080001 2025-02-21,02:09:59.000,52,11083993,13525,0,1740103798,12972.193285649999,20.507963039999595,53446.31627928001 2025-02-21,02:10:00.000,52,11083917,14005,0,1740103799,12972.22696719999,20.500913910000236,53446.344227760004 2025-02-21,02:10:01.000,52,11083961,13365,0,1740103800,12972.26738505999,20.578454340000462,53446.37916336 2025-02-21,02:10:02.000,52,11083943,13405,0,1740103801,12972.26738505999,20.63484738000261,53446.42108608 2025-02-21,02:10:03.000,52,11083958,13565,0,1740103802,12972.26738505999,20.684191289998125,53446.42108608 2025-02-21,02:10:04.000,52,11083949,13405,0,1740103803,12972.321275539995,20.719436940002197,53446.44903456 2025-02-21,02:10:05.000,52,11083970,13325,0,1740103804,12972.31453923,20.8181247600005,53446.511918640004 2025-02-21,02:10:06.000,52,11083903,13565,0,1740103805,12972.2943303,20.916812579998805,53446.50493152001 2025-02-21,02:10:07.000,52,11083933,13565,0,1740103806,12972.25391244,21.00140213999839,53446.52589288001 2025-02-21,02:10:08.000,52,11083966,13485,0,1740103807,12972.240439819994,21.022549530003744,53446.511918640004 2025-02-21,02:10:09.000,52,11083999,13725,0,1740103808,12972.20675826999,21.121237350002048,53446.532880000006 2025-02-21,02:10:10.000,52,11083960,13925,0,1740103809,12972.20675826999,21.184679520003556,53446.55384136001 2025-02-21,02:10:11.000,52,11083939,13565,0,1740103810,12972.173076719999,21.248121689997788,53446.62371256001 2025-02-21,02:10:12.000,52,11083960,13405,0,1740103811,12972.139395169994,21.33271125000465,53446.581789840006 2025-02-21,02:10:13.000,52,11083936,13725,0,1740103812,12972.072032069998,21.410251680004876,53446.58877696 2025-02-21,02:10:14.000,52,11083994,13725,0,1740103813,12972.072032069998,21.480742979998467,53446.64467392 2025-02-21,02:10:15.000,52,11083944,13725,0,1740103814,12972.051823139998,21.558283409998694,53446.6376868 2025-02-21,02:10:16.000,52,11083935,13885,0,1740103815,12972.038350519993,21.63582383999892,53446.630699680005 2025-02-21,02:10:17.000,52,11083933,13405,0,1740103816,12972.011405279998,21.727462529997865,53446.6376868 2025-02-21,02:10:18.000,52,11083961,13525,0,1740103817,12971.910360629998,21.80500295999809,53446.630699680005 2025-02-21,02:10:19.000,52,11083984,13445,0,1740103818,12971.863206460002,21.931887300001108,53446.66563528 2025-02-21,02:10:20.000,52,11083960,13565,0,1740103819,12971.789107049997,21.988280340003257,53446.65864816 2025-02-21,02:10:21.000,52,11083941,13285,0,1740103820,12971.755425499992,22.08696816000156,53446.65166104001 2025-02-21,02:10:22.000,52,11083961,13805,0,1740103821,12971.721743950002,22.10106642000028,53446.66563528 2025-02-21,02:10:23.000,52,11083943,13565,0,1740103822,12971.701535020002,22.199754239998583,53446.62371256001 2025-02-21,02:10:24.000,52,11083943,13525,0,1740103823,12971.640908230002,22.27729466999881,53446.68659664 2025-02-21,02:10:25.000,52,11083970,13245,0,1740103824,12971.553336199991,22.37598249000439,53446.65166104001 2025-02-21,02:10:26.000,52,11083936,14045,0,1740103825,12971.485973099996,22.439424659998622,53446.65864816 2025-02-21,02:10:27.000,52,11083958,13525,0,1740103826,12971.472500479991,22.460572050003975,53446.68659664 2025-02-21,02:10:28.000,52,11083986,13525,0,1740103827,12971.45902786,22.467621180003334,53446.679609520004 2025-02-21,02:10:29.000,52,11083955,13445,0,1740103828,12971.43881893,22.50286683000013,53446.65166104001 2025-02-21,02:10:30.000,52,11083982,13725,0,1740103829,12971.39166475999,22.55925987000228,53446.61672544 2025-02-21,02:10:31.000,52,11083947,13565,0,1740103830,12971.33103796999,22.615652910004428,53446.65166104001 2025-02-21,02:10:32.000,52,11083963,13525,0,1740103831,12971.344510589995,22.650898560001224,53446.62371256001 2025-02-21,02:10:33.000,52,11083996,13605,0,1740103832,12971.29735642,22.693193340004655,53446.5678156 2025-02-21,02:10:34.000,52,11083932,13485,0,1740103833,12971.27714749,22.72138986000209,53446.59576408 2025-02-21,02:10:35.000,52,11083918,13645,0,1740103834,12971.263674869995,22.749586379999528,53446.57480272001 2025-02-21,02:10:36.000,52,11084002,13605,0,1740103835,12971.263674869995,22.77073377000488,53446.57480272001 2025-02-21,02:10:37.000,52,11083941,13645,0,1740103836,12971.20978438999,22.84827419999783,53446.5678156 2025-02-21,02:10:38.000,52,11083951,13605,0,1740103837,12971.203048079995,22.876470720002544,53446.54685424 2025-02-21,02:10:39.000,52,11083932,13485,0,1740103838,12971.19631177,22.862372460003826,53446.581789840006 2025-02-21,02:10:40.000,52,11083935,13525,0,1740103839,12971.13568498,22.883519850001903,53446.55384136001 2025-02-21,02:10:41.000,52,11084006,13765,0,1740103840,12971.122212359995,22.90466723999998,53446.54685424 2025-02-21,02:10:42.000,52,11083980,13605,0,1740103841,12971.122212359995,22.883519850001903,53446.511918640004 2025-02-21,02:10:43.000,52,11083966,13405,0,1740103842,12971.12894866999,22.91171636999934,53446.511918640004 2025-02-21,02:10:44.000,52,11083966,13445,0,1740103843,12971.15589391,22.90466723999998,53446.46999592 2025-02-21,02:10:45.000,52,11083980,13485,0,1740103844,12971.15589391,22.95401115000277,53446.49095728 2025-02-21,02:10:46.000,52,11083951,13565,0,1740103845,12971.12894866999,22.932863760004693,53446.463008800005 2025-02-21,02:10:47.000,52,11083944,13565,0,1740103846,12971.15589391,22.95401115000277,53446.46999592 2025-02-21,02:10:48.000,52,11083951,13405,0,1740103847,12971.203048079995,22.95401115000277,53446.46999592 2025-02-21,02:10:49.000,52,11083899,13845,0,1740103848,12971.2165207,22.96106028000213,53446.463008800005 2025-02-21,02:10:50.000,52,11083955,13805,0,1740103849,12971.2165207,22.96810941000149,53446.43506032001 2025-02-21,02:10:51.000,52,11083932,13405,0,1740103850,12971.243465939995,22.975158540000848,53446.40711184001 2025-02-21,02:10:52.000,52,11083914,13605,0,1740103851,12971.25693856,23.010404189997644,53446.49095728 2025-02-21,02:10:53.000,52,11083980,13525,0,1740103852,12971.23672963,23.038600710002356,53446.45602168001 2025-02-21,02:10:54.000,52,11083934,13485,0,1740103853,12971.263674869995,23.08089548999851,53446.47698304 2025-02-21,02:10:55.000,52,11083968,13565,0,1740103854,12971.243465939995,23.102042880003864,53446.46999592 2025-02-21,02:10:56.000,52,11083924,13525,0,1740103855,12971.29735642,23.08794461999787,53446.463008800005 2025-02-21,02:10:57.000,52,11083942,13765,0,1740103856,12971.31756535,23.08794461999787,53446.49095728 2025-02-21,02:10:58.000,52,11083929,13485,0,1740103857,12971.35798321,23.109092010003224,53446.48397016001 2025-02-21,02:10:59.000,52,11083991,13005,0,1740103858,12971.37819214,23.14433766000002,53446.51890576 2025-02-21,02:11:00.000,52,11083952,13445,0,1740103859,12971.37819214,23.17958331000409,53446.49095728 2025-02-21,02:11:01.000,52,11083966,14045,0,1740103860,12971.39840107,23.158435919998738,53446.47698304 2025-02-21,02:11:02.000,52,11083949,13445,0,1740103861,12971.405137379996,23.20073070000217,53446.47698304 2025-02-21,02:11:03.000,52,11083923,13525,0,1740103862,12971.472500479991,23.235976349998964,53446.49095728 2025-02-21,02:11:04.000,52,11083962,14005,0,1740103863,12971.47923679,23.20073070000217,53446.53986712 2025-02-21,02:11:05.000,52,11083965,13965,0,1740103864,12971.533127269991,23.221878090000246,53446.54685424 2025-02-21,02:11:06.000,52,11083961,13125,0,1740103865,12971.560072510001,23.235976349998964,53446.511918640004 2025-02-21,02:11:07.000,52,11083931,13645,0,1740103866,12971.566808819996,23.278271130002395,53446.52589288001 2025-02-21,02:11:08.000,52,11083937,13365,0,1740103867,12971.647644539997,23.285320260001754,53446.54685424 2025-02-21,02:11:09.000,52,11084003,13405,0,1740103868,12971.688062399997,23.31351677999919,53446.52589288001 2025-02-21,02:11:10.000,52,11083948,13525,0,1740103869,12971.755425499992,23.348762430003262,53446.532880000006 2025-02-21,02:11:11.000,52,11083984,13525,0,1740103870,12971.789107049997,23.3769589500007,53446.53986712 2025-02-21,02:11:12.000,52,11083940,13405,0,1740103871,12971.883415390002,23.36990982000134,53446.55384136001 2025-02-21,02:11:13.000,52,11083897,13605,0,1740103872,12971.883415390002,23.398106339998776,53446.57480272001 2025-02-21,02:11:14.000,52,11083946,13405,0,1740103873,12971.977723729993,23.384008080000058,53446.59576408 2025-02-21,02:11:15.000,52,11083994,13525,0,1740103874,12972.045086829989,23.42630286000349,53446.61672544 2025-02-21,02:11:16.000,52,11083970,13965,0,1740103875,12972.146131479989,23.41220460000477,53446.61672544 2025-02-21,02:11:17.000,52,11083965,13805,0,1740103876,12972.193285649999,23.405155469998135,53446.69358376001 2025-02-21,02:11:18.000,52,11083960,13525,0,1740103877,12972.28759398999,23.398106339998776,53446.66563528 2025-02-21,02:11:19.000,52,11083940,13725,0,1740103878,12972.341484469995,23.41220460000477,53446.73550648 2025-02-21,02:11:20.000,52,11083962,13525,0,1740103879,12972.442529119995,23.440401120002207,53446.71454512 2025-02-21,02:11:21.000,52,11084015,13565,0,1740103880,12972.503155909995,23.391057209999417,53446.78441632 2025-02-21,02:11:22.000,52,11083994,13765,0,1740103881,12972.563782699995,23.384008080000058,53446.79140344001 2025-02-21,02:11:23.000,52,11083941,13485,0,1740103882,12972.65809104,23.405155469998135,53446.86127464001 2025-02-21,02:11:24.000,52,11084031,13645,0,1740103883,12972.732190449991,23.3769589500007,53446.81935192001 2025-02-21,02:11:25.000,52,11083983,13405,0,1740103884,12972.799553550001,23.405155469998135,53446.88922312001 2025-02-21,02:11:26.000,52,11083959,13765,0,1740103885,12972.900598200002,23.42630286000349,53446.91018448001 2025-02-21,02:11:27.000,52,11083973,13565,0,1740103886,12972.934279749992,23.454499380000925,53446.93114584 2025-02-21,02:11:28.000,52,11083956,13765,0,1740103887,12973.035324399993,23.41925373000413,53446.90319736 2025-02-21,02:11:29.000,52,11083941,13085,0,1740103888,12973.082478570002,23.454499380000925,53446.99402992 2025-02-21,02:11:30.000,52,11083924,13765,0,1740103889,12973.143105359988,23.447450250001566,53447.04293976 2025-02-21,02:11:31.000,52,11083969,14125,0,1740103890,12973.257622629993,23.454499380000925,53447.04992688 2025-02-21,02:11:32.000,52,11083938,13485,0,1740103891,12973.351930969999,23.468597639999643,53447.07787536001 2025-02-21,02:11:33.000,52,11083931,13285,0,1740103892,12973.412557759999,23.48269589999836,53447.15473368001 2025-02-21,02:11:34.000,52,11083977,13405,0,1740103893,12973.459711929994,23.475646769999003,53447.15473368001 2025-02-21,02:11:35.000,52,11083922,13405,0,1740103894,12973.540547649995,23.447450250001566,53447.19665640001 2025-02-21,02:11:36.000,52,11083951,13525,0,1740103895,12973.59443813,23.468597639999643,53447.252553360006 2025-02-21,02:11:37.000,52,11083989,13725,0,1740103896,12973.661801229995,23.48974502999772,53447.32941168 2025-02-21,02:11:38.000,52,11083953,13805,0,1740103897,12973.69548278,23.524990680001792,53447.32242456001 2025-02-21,02:11:39.000,52,11083989,13725,0,1740103898,12973.72916432999,23.524990680001792,53447.35736016 2025-02-21,02:11:40.000,52,11083999,13805,0,1740103899,12973.823472669996,23.517941550002433,53447.44819272 2025-02-21,02:11:41.000,52,11084002,13605,0,1740103900,12973.85715422,23.524990680001792,53447.46216696001 2025-02-21,02:11:42.000,52,11084002,13525,0,1740103901,12973.924517319996,23.54613806999987,53447.518063920004 2025-02-21,02:11:43.000,52,11083979,13645,0,1740103902,12974.012089349992,23.616629370000737,53447.59492224 2025-02-21,02:11:44.000,52,11083899,13565,0,1740103903,12974.032298279992,23.630727629999456,53447.58094800001 2025-02-21,02:11:45.000,52,11083952,13405,0,1740103904,12974.072716139992,23.701218930000323,53447.62985784001 2025-02-21,02:11:46.000,52,11083968,13645,0,1740103905,12974.133342929992,23.7223663199984,53447.69274192 2025-02-21,02:11:47.000,52,11083980,13565,0,1740103906,12974.160288170002,23.78580848999991,53447.7206904 2025-02-21,02:11:48.000,52,11083993,13565,0,1740103907,12974.180497100002,23.81400501000462,53447.755626000006 2025-02-21,02:11:49.000,52,11083992,13485,0,1740103908,12974.200706030002,23.870398049999494,53447.78357448 2025-02-21,02:11:50.000,52,11083995,13525,0,1740103909,12974.281541750002,23.926791090001643,53447.853445680004 2025-02-21,02:11:51.000,52,11083974,13765,0,1740103910,12974.301750680002,23.99023326000315,53447.90934264 2025-02-21,02:11:52.000,52,11083959,13765,0,1740103911,12974.335432229993,24.032528039999306,53447.923316880006 2025-02-21,02:11:53.000,52,11083983,13605,0,1740103912,12974.342168540003,24.067773690003378,53447.95126536 2025-02-21,02:11:54.000,52,11083984,13525,0,1740103913,12974.409531639998,24.145314120003604,53447.94427824001 2025-02-21,02:11:55.000,52,11083955,13525,0,1740103914,12974.409531639998,24.17351064000104,53448.042097920006 2025-02-21,02:11:56.000,52,11084010,13605,0,1740103915,12974.483631049989,24.208756289997837,53448.091007760006 2025-02-21,02:11:57.000,52,11083989,13645,0,1740103916,12974.497103669994,24.24400194000191,53448.11196912001 2025-02-21,02:11:58.000,52,11083949,13725,0,1740103917,12974.510576289998,24.272198459999345,53448.04908504 2025-02-21,02:11:59.000,52,11083929,13605,0,1740103918,12974.571203079999,24.335640630000853,53448.12594336 2025-02-21,02:12:00.000,52,11083973,13765,0,1740103919,12974.60488462999,24.335640630000853,53448.19581456 2025-02-21,02:12:01.000,52,11083967,13565,0,1740103920,12974.598148319994,24.392033670003002,53448.15389184 2025-02-21,02:12:02.000,52,11084005,13565,0,1740103921,12974.652038799999,24.42023019000044,53448.25171152001 2025-02-21,02:12:03.000,52,11083995,13405,0,1740103922,12974.69245666,24.490721490001306,53448.258698640006 2025-02-21,02:12:04.000,52,11084021,13565,0,1740103923,12974.72613820999,24.518918009998742,53448.27267288 2025-02-21,02:12:05.000,52,11083968,13605,0,1740103924,12974.77329238,24.5259671399981,53448.34953120001 2025-02-21,02:12:06.000,52,11083979,13405,0,1740103925,12974.80697392999,24.511868879999383,53448.39145392 2025-02-21,02:12:07.000,52,11083969,14005,0,1740103926,12974.860864409995,24.547114530003455,53448.37049256001 2025-02-21,02:12:08.000,52,11083981,13605,0,1740103927,12974.92822750999,24.568261920001532,53448.454338 2025-02-21,02:12:09.000,52,11084013,13685,0,1740103928,12974.941700129995,24.603507569998328,53448.43337664 2025-02-21,02:12:10.000,52,11083951,14125,0,1740103929,12975.02927215999,24.603507569998328,53448.46831224001 2025-02-21,02:12:11.000,52,11083953,13685,0,1740103930,12975.062953709996,24.57531105000089,53448.51023496 2025-02-21,02:12:12.000,52,11084010,13685,0,1740103931,12975.069690019991,24.561212790002173,53448.46132512 2025-02-21,02:12:13.000,52,11083975,13925,0,1740103932,12975.123580499996,24.547114530003455,53448.58709328001 2025-02-21,02:12:14.000,52,11083952,13605,0,1740103933,12975.224625149996,24.58236018000025,53448.594080400006 2025-02-21,02:12:15.000,52,11083989,13485,0,1740103934,12975.332406109992,24.62465496000368,53448.60106752 2025-02-21,02:12:16.000,52,11084004,13765,0,1740103935,12975.359351350002,24.603507569998328,53448.642990240005 2025-02-21,02:12:17.000,52,11083993,13365,0,1740103936,12975.473868619993,24.554163660002814,53448.68491296001 2025-02-21,02:12:18.000,52,11083967,13525,0,1740103937,12975.494077549993,24.59645843999897,53448.740809920004 2025-02-21,02:12:19.000,52,11083976,13605,0,1740103938,12975.622067439988,24.533016270004737,53448.75478416001 2025-02-21,02:12:20.000,52,11083935,14045,0,1740103939,12975.696166849993,24.554163660002814,53448.77574552 2025-02-21,02:12:21.000,52,11083963,13485,0,1740103940,12975.770266259999,24.533016270004737,53448.83164248001 2025-02-21,02:12:22.000,52,11083942,13325,0,1740103941,12975.830893049999,24.5259671399981,53448.84561672 2025-02-21,02:12:23.000,52,11083948,13645,0,1740103942,12975.9319377,24.490721490001306,53448.91548792 2025-02-21,02:12:24.000,52,11083929,13325,0,1740103943,12976.04645496999,24.45547584000451,53448.96439776 2025-02-21,02:12:25.000,52,11083975,13845,0,1740103944,12976.06666389999,24.392033670003002,53448.96439776 2025-02-21,02:12:26.000,52,11083952,13525,0,1740103945,12976.181181169995,24.37088627999765,53448.99234624 2025-02-21,02:12:27.000,52,11083903,13605,0,1740103946,12976.282225819996,24.286296719998063,53449.0831788 2025-02-21,02:12:28.000,52,11083985,13765,0,1740103947,12976.349588919991,24.258100200000627,53449.048243200006 2025-02-21,02:12:29.000,52,11083946,13485,0,1740103948,12976.484315119997,24.23695281000255,53449.11811440001 2025-02-21,02:12:30.000,52,11083958,13485,0,1740103949,12976.531469289992,24.18760889999976,53449.16702424001 2025-02-21,02:12:31.000,52,11084011,13605,0,1740103950,12976.652722869992,24.131215860004886,53449.23689544001 2025-02-21,02:12:32.000,52,11083935,13525,0,1740103951,12976.693140729993,24.06072456000402,53449.194972720004 2025-02-21,02:12:33.000,52,11083987,13925,0,1740103952,12976.773976449993,24.018429780000588,53449.264843920006 2025-02-21,02:12:34.000,52,11083944,13405,0,1740103953,12976.868284789998,23.976135000004433,53449.2927924 2025-02-21,02:12:35.000,52,11083947,13525,0,1740103954,12976.895230029993,23.919741960002284,53449.32074088 2025-02-21,02:12:36.000,52,11083939,13205,0,1740103955,12976.989538369999,23.863348920000135,53449.327728 2025-02-21,02:12:37.000,52,11083969,13565,0,1740103956,12977.08384670999,23.81400501000462,53449.40458632001 2025-02-21,02:12:38.000,52,11083949,13805,0,1740103957,12977.14447349999,23.757611970002472,53449.4674704 2025-02-21,02:12:39.000,52,11083942,13245,0,1740103958,12977.20510028999,23.708268059999682,53449.50939312 2025-02-21,02:12:40.000,52,11083948,13205,0,1740103959,12977.26572707999,23.630727629999456,53449.50939312 2025-02-21,02:12:41.000,52,11083965,13645,0,1740103960,12977.33309018,23.55318719999923,53449.62118704001 2025-02-21,02:12:42.000,52,11083956,13765,0,1740103961,12977.4139259,23.48269589999836,53449.62817416 2025-02-21,02:12:43.000,52,11083951,13325,0,1740103962,12977.440871139996,23.42630286000349,53449.72599384 2025-02-21,02:12:44.000,52,11083935,13485,0,1740103963,12977.488025309991,23.391057209999417,53449.70503248 2025-02-21,02:12:45.000,52,11083936,13605,0,1740103964,12977.548652099991,23.31351677999919,53449.71201960001 2025-02-21,02:12:46.000,52,11083931,13325,0,1740103965,12977.629487819991,23.264172870003677,53449.77490368 2025-02-21,02:12:47.000,52,11083969,13965,0,1740103966,12977.703587229997,23.14433766000002,53449.80983928001 2025-02-21,02:12:48.000,52,11083940,13485,0,1740103967,12977.717059850002,23.123190270001942,53449.80285216 2025-02-21,02:12:49.000,52,11083971,13605,0,1740103968,12977.723796159997,22.982207670000207,53449.85874912001 2025-02-21,02:12:50.000,52,11083977,13365,0,1740103969,12977.777686640002,22.94696202000341,53449.935607440006 2025-02-21,02:12:51.000,52,11083961,13925,0,1740103970,12977.824840809997,22.862372460003826,53449.94958168 2025-02-21,02:12:52.000,52,11083944,13885,0,1740103971,12977.865258669997,22.77073377000488,53449.92862032001 2025-02-21,02:12:53.000,52,11083954,13645,0,1740103972,12977.885467599997,22.72138986000209,53449.97054304 2025-02-21,02:12:54.000,52,11083967,13325,0,1740103973,12977.925885459998,22.657947690000583,53450.01945288 2025-02-21,02:12:55.000,52,11083921,13445,0,1740103974,12977.946094389998,22.594505519999075,53450.033427120004 2025-02-21,02:12:56.000,52,11083955,13845,0,1740103975,12977.932621769993,22.54516161000356,53450.0613756 2025-02-21,02:12:57.000,52,11083975,13605,0,1740103976,12977.952830699993,22.467621180003334,53450.09631120001 2025-02-21,02:12:58.000,52,11084003,13565,0,1740103977,12978.013457489993,22.404179010001826,53450.09631120001 2025-02-21,02:12:59.000,52,11083933,13925,0,1740103978,12978.026930109998,22.361884229998395,53450.09631120001 2025-02-21,02:13:00.000,52,11083993,13525,0,1740103979,12978.013457489993,22.347785969999677,53450.11028544 2025-02-21,02:13:01.000,52,11083969,13565,0,1740103980,12977.999984869988,22.298442060004163,53450.14522104001 2025-02-21,02:13:02.000,52,11084003,13685,0,1740103981,12978.047139039998,22.185655979999865,53450.14522104001 2025-02-21,02:13:03.000,52,11083963,13965,0,1740103982,12978.026930109998,22.171557720001147,53450.14522104001 2025-02-21,02:13:04.000,52,11083958,13485,0,1740103983,12978.040402729988,22.115164679998998,53450.201118000004 2025-02-21,02:13:05.000,52,11083980,14005,0,1740103984,12978.060611659988,22.09401729000092,53450.18015664 2025-02-21,02:13:06.000,52,11083967,13725,0,1740103985,12978.074084279993,22.072869900002843,53450.25701496 2025-02-21,02:13:07.000,52,11083967,13285,0,1740103986,12978.107765829998,22.023525990000053,53450.28496344 2025-02-21,02:13:08.000,52,11084013,13525,0,1740103987,12978.107765829998,21.97418208000454,53450.29893768 2025-02-21,02:13:09.000,52,11083995,13685,0,1740103988,12978.067347969998,21.938936430000467,53450.29195056001 2025-02-21,02:13:10.000,52,11083987,13765,0,1740103989,12978.114502139993,21.896641650004312,53450.3059248 2025-02-21,02:13:11.000,52,11084001,13925,0,1740103990,12978.087556899998,21.85434687000088,53450.29893768 2025-02-21,02:13:12.000,52,11084010,13605,0,1740103991,12978.107765829998,21.819101220004086,53450.31291192001 2025-02-21,02:13:13.000,52,11083981,13405,0,1740103992,12978.067347969998,21.762708180001937,53450.33387328 2025-02-21,02:13:14.000,52,11084002,13845,0,1740103993,12978.101029519989,21.69221688000107,53450.3059248 2025-02-21,02:13:15.000,52,11083987,13125,0,1740103994,12978.107765829998,21.64287296999828,53450.368808880005 2025-02-21,02:13:16.000,52,11083963,13685,0,1740103995,12978.127974759998,21.607627320001484,53450.34086040001 2025-02-21,02:13:17.000,52,11083975,13605,0,1740103996,12978.141447379989,21.586479930003406,53450.375796 2025-02-21,02:13:18.000,52,11084053,13725,0,1740103997,12978.114502139993,21.544185149999976,53450.38278312001 2025-02-21,02:13:19.000,52,11083948,13725,0,1740103998,12978.127974759998,21.5230377600019,53450.38278312001 2025-02-21,02:13:20.000,52,11084027,13645,0,1740103999,12978.107765829998,21.431399070002954,53450.38278312001 2025-02-21,02:13:21.000,52,11083949,14445,0,1740104000,12978.141447379989,21.417300810004235,53450.438680080006 2025-02-21,02:13:22.000,52,11083983,13485,0,1740104001,12978.134711069994,21.40320254999824,53450.40374448 2025-02-21,02:13:23.000,52,11083945,13525,0,1740104002,12978.161656309989,21.33976038000401,53450.43169296001 2025-02-21,02:13:24.000,52,11083965,13685,0,1740104003,12978.175128929994,21.29041647000122,53450.389770240006 2025-02-21,02:13:25.000,52,11083932,13485,0,1740104004,12978.242492029989,21.248121689997788,53450.41073160001 2025-02-21,02:13:26.000,52,11084001,13445,0,1740104005,12978.208810479999,21.198777780002274,53450.4456672 2025-02-21,02:13:27.000,52,11083933,13245,0,1740104006,12978.202074169989,21.177630390004197,53450.42470584 2025-02-21,02:13:28.000,52,11083941,13925,0,1740104007,12978.235755719994,21.10713909000333,53450.417718720004 2025-02-21,02:13:29.000,52,11083993,13925,0,1740104008,12978.229019409999,21.0648443099999,53450.4456672 2025-02-21,02:13:30.000,52,11083991,13485,0,1740104009,12978.235755719994,21.036647790002462,53450.43169296001 2025-02-21,02:13:31.000,52,11083994,13365,0,1740104010,12978.202074169989,21.04369692000182,53450.417718720004 2025-02-21,02:13:32.000,52,11083972,14045,0,1740104011,12978.181865239989,20.99435300999903,53450.45265432 2025-02-21,02:13:33.000,52,11083983,13725,0,1740104012,12978.235755719994,20.9309108400048,53450.45964144001 2025-02-21,02:13:34.000,52,11083912,14005,0,1740104013,12978.202074169989,20.88156693000201,53450.49457704 2025-02-21,02:13:35.000,52,11083935,13645,0,1740104014,12978.242492029989,20.76878084999771,53450.45265432 2025-02-21,02:13:36.000,52,11084021,13725,0,1740104015,12978.195337859994,20.740584330000274,53450.5155384 2025-02-21,02:13:37.000,52,11083984,13885,0,1740104016,12978.161656309989,20.670093029999407,53450.45265432 2025-02-21,02:13:38.000,52,11084001,13365,0,1740104017,12978.121238449989,20.613699990004534,53450.45265432 2025-02-21,02:13:39.000,52,11083933,14045,0,1740104018,12978.134711069994,20.522061299998313,53450.5155384 2025-02-21,02:13:40.000,52,11083979,13605,0,1740104019,12978.127974759998,20.41632435000065,53450.50855128001 2025-02-21,02:13:41.000,52,11084025,13445,0,1740104020,12978.080820589988,20.36698043999786,53450.50855128001 2025-02-21,02:13:42.000,52,11084011,13405,0,1740104021,12978.033666419993,20.268292619999556,53450.52951264001 2025-02-21,02:13:43.000,52,11084045,13325,0,1740104022,12978.013457489993,20.19075218999933,53450.49457704 2025-02-21,02:13:44.000,52,11084008,13765,0,1740104023,12978.006721179998,20.141408280003816,53450.50156416 2025-02-21,02:13:45.000,52,11083993,13445,0,1740104024,12977.966303319998,20.0145239400008,53450.48060280001 2025-02-21,02:13:46.000,52,11083997,13405,0,1740104025,12977.912412839993,19.936983510000573,53450.487589920005 2025-02-21,02:13:47.000,52,11084023,13725,0,1740104026,12977.885467599997,19.852393950000987,53450.438680080006 2025-02-21,02:13:48.000,52,11083989,13405,0,1740104027,12977.831577119992,19.732558740004606,53450.42470584 2025-02-21,02:13:49.000,52,11083998,13565,0,1740104028,12977.797895570002,19.647969179997745,53450.45964144001 2025-02-21,02:13:50.000,52,11084026,13565,0,1740104029,12977.818104500002,19.528133970001363,53450.417718720004 2025-02-21,02:13:51.000,52,11084019,13605,0,1740104030,12977.703587229997,19.457642670000496,53450.39675736 2025-02-21,02:13:52.000,52,11083995,14005,0,1740104031,12977.710323539992,19.358954850002192,53450.41073160001 2025-02-21,02:13:53.000,52,11084000,13405,0,1740104032,12977.669905679992,19.246168769997894,53450.438680080006 2025-02-21,02:13:54.000,52,11084006,13285,0,1740104033,12977.609278889991,19.168628339997667,53450.42470584 2025-02-21,02:13:55.000,52,11084029,13405,0,1740104034,12977.616015200001,19.112235300002794,53450.41073160001 2025-02-21,02:13:56.000,52,11084005,13565,0,1740104035,12977.55538841,19.048793130001286,53450.389770240006 2025-02-21,02:13:57.000,52,11084001,13125,0,1740104036,12977.521706859996,18.95715444000234,53450.39675736 2025-02-21,02:13:58.000,52,11083957,13285,0,1740104037,12977.481288999996,18.872564880002756,53450.368808880005 2025-02-21,02:13:59.000,52,11083990,13725,0,1740104038,12977.440871139996,18.837319229998684,53450.36182176001 2025-02-21,02:14:00.000,52,11083924,13965,0,1740104039,12977.42739851999,18.759778799998458,53450.33387328 2025-02-21,02:14:01.000,52,11083995,13885,0,1740104040,12977.38698065999,18.696336630004225,53450.34784752 2025-02-21,02:14:02.000,52,11083971,13405,0,1740104041,12977.30614493999,18.632894460002717,53450.29893768 2025-02-21,02:14:03.000,52,11083941,13725,0,1740104042,12977.27246339,18.583550549999927,53450.29195056001 2025-02-21,02:14:04.000,52,11083969,13445,0,1740104043,12977.24551814999,18.54830490000313,53450.26400208001 2025-02-21,02:14:05.000,52,11083939,13365,0,1740104044,12977.19162767,18.52010837999842,53450.270989200006 2025-02-21,02:14:06.000,52,11083984,13925,0,1740104045,12977.19162767,18.484862730001623,53450.2360536 2025-02-21,02:14:07.000,52,11083982,13525,0,1740104046,12977.12426456999,18.400273170002038,53450.18015664 2025-02-21,02:14:08.000,52,11083965,13725,0,1740104047,12977.06363777999,18.350929259999248,53450.17316952001 2025-02-21,02:14:09.000,52,11083990,13565,0,1740104048,12977.003010989989,18.33683100000053,53450.201118000004 2025-02-21,02:14:10.000,52,11083965,13445,0,1740104049,12976.962593129989,18.33683100000053,53450.11028544 2025-02-21,02:14:11.000,52,11083952,13445,0,1740104050,12976.935647889994,18.32273274000181,53450.07534984001 2025-02-21,02:14:12.000,52,11084002,13325,0,1740104051,12976.895230029993,18.28748708999774,53450.11727256 2025-02-21,02:14:13.000,52,11083967,13605,0,1740104052,12976.848075859998,18.238143180002226,53450.0613756 2025-02-21,02:14:14.000,52,11083987,13765,0,1740104053,12976.760503830003,18.14650449000328,53450.054388480006 2025-02-21,02:14:15.000,52,11083996,13525,0,1740104054,12976.780712760003,18.13945536000392,53450.06836272 2025-02-21,02:14:16.000,52,11084012,13685,0,1740104055,12976.699877040002,18.13945536000392,53450.033427120004 2025-02-21,02:14:17.000,52,11083978,13485,0,1740104056,12976.659459180002,18.125357099997927,53450.01246576 2025-02-21,02:14:18.000,52,11083990,14045,0,1740104057,12976.598832390002,18.09716058000049,53449.94259456 2025-02-21,02:14:19.000,52,11083980,13285,0,1740104058,12976.504524049997,18.068964060003054,53449.935607440006 2025-02-21,02:14:20.000,52,11083943,13525,0,1740104059,12976.383270469996,17.97732537000411,53449.90067184 2025-02-21,02:14:21.000,52,11083955,13645,0,1740104060,12976.349588919991,17.949128849999397,53449.82381352 2025-02-21,02:14:22.000,52,11084023,13925,0,1740104061,12976.241807959996,17.942079720000038,53449.83080064 2025-02-21,02:14:23.000,52,11083967,13725,0,1740104062,12976.22833533999,17.92798146000132,53449.75394232 2025-02-21,02:14:24.000,52,11083998,13525,0,1740104063,12976.134027,17.843391900001734,53449.73298096 2025-02-21,02:14:25.000,52,11083957,13645,0,1740104064,12976.10708175999,479.7517334100048,53449.73298096 2025-02-21,02:14:26.000,52,11083937,13765,0,1740104065,12976.01277342,17.723556689998077,53449.71201960001 2025-02-21,02:14:27.000,52,11083941,13605,0,1740104066,12975.98582817999,17.730605820004712,53449.677084 2025-02-21,02:14:28.000,52,11083948,13245,0,1740104067,12975.91172877,17.64601625999785,53449.62118704001 2025-02-21,02:14:29.000,52,11083982,14085,0,1740104068,12975.830893049999,17.603721480001695,53449.62817416 2025-02-21,02:14:30.000,52,11083943,13445,0,1740104069,12975.729848399998,17.561426699998265,53449.600225680006 2025-02-21,02:14:31.000,52,11083923,13885,0,1740104070,12975.702903159989,17.497984530004032,53449.530354480004 2025-02-21,02:14:32.000,52,11083929,13565,0,1740104071,12975.655748989993,17.46273887999996,53449.50240600001 2025-02-21,02:14:33.000,52,11083913,13605,0,1740104072,12975.595122199993,479.38517865000176,53449.45349616001 2025-02-21,02:14:34.000,52,11083965,13965,0,1740104073,12975.568176959998,17.392247579999093,53449.40458632001 2025-02-21,02:14:35.000,52,11083918,13685,0,1740104074,12975.521022790002,17.34995280000294,53449.3975992 2025-02-21,02:14:36.000,52,11083915,13685,0,1740104075,12975.467132309997,17.314707149998867,53449.33471512001 2025-02-21,02:14:37.000,52,11083912,13485,0,1740104076,12975.386296589997,17.30060889000015,53449.25785680001 2025-02-21,02:14:38.000,52,11083950,13765,0,1740104077,12975.352615039992,17.28651063000143,53449.23689544001 2025-02-21,02:14:39.000,52,11083990,13365,0,1740104078,12975.312197179992,17.251264980004635,53449.215934080006 2025-02-21,02:14:40.000,52,11083969,13445,0,1740104079,12975.265043009997,17.23011758999928,53449.18798560001 2025-02-21,02:14:41.000,52,11083976,13525,0,1740104080,12975.211152529992,17.216019330000563,53449.11112728 2025-02-21,02:14:42.000,52,11083983,13805,0,1740104081,12975.197679910001,17.201921070001845,53449.10414016 2025-02-21,02:14:43.000,52,11083965,13445,0,1740104082,12975.123580499996,17.216019330000563,53449.06221744 2025-02-21,02:14:44.000,52,11083999,14085,0,1740104083,12975.09663526,17.187822810003127,53449.06221744 2025-02-21,02:14:45.000,52,11083956,13605,0,1740104084,12975.04948108999,17.152577159999055,53448.978372000005 2025-02-21,02:14:46.000,52,11083941,13685,0,1740104085,12975.03600847,17.152577159999055,53448.96439776 2025-02-21,02:14:47.000,52,11084035,13525,0,1740104086,12975.00906322999,17.187822810003127,53448.89452656 2025-02-21,02:14:48.000,52,11083952,13765,0,1740104087,12974.93496382,17.216019330000563,53448.908500800004 2025-02-21,02:14:49.000,52,11083966,13565,0,1740104088,12974.92822750999,17.265363240003353,53448.80369400001 2025-02-21,02:14:50.000,52,11083935,13445,0,1740104089,12974.961909059995,17.27946150000207,53448.740809920004 2025-02-21,02:14:51.000,52,11083959,13605,0,1740104090,12974.95517275,17.307658019999508,53448.7687584 2025-02-21,02:14:52.000,52,11083939,13245,0,1740104091,12974.92822750999,17.29355976000079,53448.74779704 2025-02-21,02:14:53.000,52,11083993,13005,0,1740104092,12974.88780964999,17.314707149998867,53448.72683568 2025-02-21,02:14:54.000,52,11083940,13445,0,1740104093,12974.87433703,17.34290367000358,53448.68491296001 2025-02-21,02:14:55.000,52,11083989,13925,0,1740104094,12974.8541281,479.3146873500009,53448.60805464 2025-02-21,02:14:56.000,52,11083933,13285,0,1740104095,12974.8541281,479.3569821300043,53448.5591448 2025-02-21,02:14:57.000,52,11083940,13725,0,1740104096,12974.87433703,17.385198449999734,53448.573119040004 2025-02-21,02:14:58.000,52,11084024,13405,0,1740104097,12974.83391917,17.364051060001657,53448.53119632 2025-02-21,02:14:59.000,52,11084023,13925,0,1740104098,12974.800237619995,17.413394970004447,53448.48228648 2025-02-21,02:15:00.000,52,11083981,13485,0,1740104099,12974.759819759995,479.3640312600037,53448.44036376 2025-02-21,02:15:01.000,52,11083943,13405,0,1740104100,12974.74634713999,479.4133751699992,53448.34953120001 2025-02-21,02:15:02.000,52,11083973,13405,0,1740104101,12974.73287452,17.448640620001242,53448.39844104001 2025-02-21,02:15:03.000,52,11083987,13805,0,1740104102,12974.68572034999,479.42042429999856,53448.356518320004 2025-02-21,02:15:04.000,52,11083935,13605,0,1740104103,12974.672247729999,17.441591490001883,53448.28664712 2025-02-21,02:15:05.000,52,11083984,13885,0,1740104104,12974.678984039994,17.420444100003806,53448.27966000001 2025-02-21,02:15:06.000,52,11083958,13605,0,1740104105,12974.631829869999,479.3992769100005,53448.237737280004 2025-02-21,02:15:07.000,52,11083936,13965,0,1740104106,12974.577939389994,17.448640620001242,53448.18184032001 2025-02-21,02:15:08.000,52,11083929,13685,0,1740104107,12974.591412009999,17.441591490001883,53448.15389184 2025-02-21,02:15:09.000,52,11083950,13765,0,1740104108,12974.584675699989,479.42042429999856,53448.13293048001 2025-02-21,02:15:10.000,52,11083954,13485,0,1740104109,12974.550994149999,17.413394970004447,53448.06305928001 2025-02-21,02:15:11.000,52,11083947,13725,0,1740104110,12974.524048909989,17.413394970004447,53448.08402064001 2025-02-21,02:15:12.000,52,11083934,13725,0,1740104111,12974.476894739993,17.392247579999093,53448.021136560004 2025-02-21,02:15:13.000,52,11083971,13405,0,1740104112,12974.524048909989,17.420444100003806,53447.95825248 2025-02-21,02:15:14.000,52,11083970,13405,0,1740104113,12974.503839979989,17.40634583999781,53447.91632976001 2025-02-21,02:15:15.000,52,11083967,13605,0,1740104114,12974.483631049989,479.3569821300043,53447.90934264 2025-02-21,02:15:16.000,52,11083963,13245,0,1740104115,12974.436476879993,17.40634583999781,53447.82549720001 2025-02-21,02:15:17.000,52,11083931,13925,0,1740104116,12974.423004259988,17.371100190001016,53447.81152296 2025-02-21,02:15:18.000,52,11084003,13325,0,1740104117,12974.456685809993,479.28649083000346,53447.81152296 2025-02-21,02:15:19.000,52,11083899,13685,0,1740104118,12974.423004259988,17.32880541000486,53447.78357448 2025-02-21,02:15:20.000,52,11083983,13645,0,1740104119,12974.449949499998,17.29355976000079,53447.734664640004 2025-02-21,02:15:21.000,52,11083933,13285,0,1740104120,12974.423004259988,17.28651063000143,53447.7206904 2025-02-21,02:15:22.000,52,11083992,13525,0,1740104121,12974.389322709998,17.29355976000079,53447.66479344 2025-02-21,02:15:23.000,52,11083992,13725,0,1740104122,12974.409531639998,17.258314110003994,53447.69274192 2025-02-21,02:15:24.000,52,11083948,13365,0,1740104123,12974.402795329988,17.28651063000143,53447.59492224 2025-02-21,02:15:25.000,52,11083954,13645,0,1740104124,12974.409531639998,17.23716671999864,53447.60889648001 2025-02-21,02:15:26.000,52,11083888,13645,0,1740104125,12974.409531639998,17.223068459999922,53447.539025280006 2025-02-21,02:15:27.000,52,11083947,13525,0,1740104126,12974.382586399988,17.23716671999864,53447.518063920004 2025-02-21,02:15:28.000,52,11083954,13445,0,1740104127,12974.396059019993,17.23716671999864,53447.539025280006 2025-02-21,02:15:29.000,52,11083950,13445,0,1740104128,12974.409531639998,17.187822810003127,53447.49710256 2025-02-21,02:15:30.000,52,11083994,13325,0,1740104129,12974.396059019993,17.194871940002486,53447.41325712001 2025-02-21,02:15:31.000,52,11083948,13525,0,1740104130,12974.355641159993,17.216019330000563,53447.399282880004 2025-02-21,02:15:32.000,52,11083939,13765,0,1740104131,12974.382586399988,17.23011758999928,53447.32941168 2025-02-21,02:15:33.000,52,11083949,13565,0,1740104132,12974.348904849998,479.1948521400045,53447.350373040004 2025-02-21,02:15:34.000,52,11083962,13685,0,1740104133,12974.301750680002,17.258314110003994,53447.301463200005 2025-02-21,02:15:35.000,52,11083971,13685,0,1740104134,12974.348904849998,17.258314110003994,53447.25954048 2025-02-21,02:15:36.000,52,11083931,13365,0,1740104135,12974.315223299993,17.272412370002712,53447.231592000004 2025-02-21,02:15:37.000,52,11083991,13565,0,1740104136,12974.328695919998,17.23011758999928,53447.182682160004 2025-02-21,02:15:38.000,52,11083939,13325,0,1740104137,12974.315223299993,17.23716671999864,53447.15473368001 2025-02-21,02:15:39.000,52,11083946,13405,0,1740104138,12974.321959610003,17.23716671999864,53447.14075944 2025-02-21,02:15:40.000,52,11083992,13445,0,1740104139,12974.295014369993,17.23716671999864,53447.07088824 2025-02-21,02:15:41.000,52,11083959,13485,0,1740104140,12974.315223299993,17.265363240003353,53447.02896552001 2025-02-21,02:15:42.000,52,11084006,13325,0,1740104141,12974.261332820002,17.244215849998,53447.02896552001 2025-02-21,02:15:43.000,52,11083964,13325,0,1740104142,12974.268069129997,17.244215849998,53446.97306856 2025-02-21,02:15:44.000,52,11083960,13405,0,1740104143,12974.220914960002,17.265363240003353,53446.896210240004 2025-02-21,02:15:45.000,52,11083924,13405,0,1740104144,12974.214178649992,17.258314110003994,53446.868261760006 2025-02-21,02:15:46.000,52,11083982,13405,0,1740104145,12974.173760789992,17.223068459999922,53446.85428752 2025-02-21,02:15:47.000,52,11083990,13485,0,1740104146,12974.173760789992,17.216019330000563,53446.86127464001 2025-02-21,02:15:48.000,52,11083973,13405,0,1740104147,12974.153551859992,17.223068459999922,53446.82633904 2025-02-21,02:15:49.000,52,11083940,13725,0,1740104148,12974.106397689997,17.258314110003994,53446.76345496 2025-02-21,02:15:50.000,52,11083933,13645,0,1740104149,12974.133342929992,479.20895040000323,53446.76345496 2025-02-21,02:15:51.000,52,11083958,13565,0,1740104150,12974.092925069992,479.2019012700039,53446.69358376001 2025-02-21,02:15:52.000,52,11083968,13965,0,1740104151,12974.106397689997,17.244215849998,53446.65864816 2025-02-21,02:15:53.000,52,11083965,13525,0,1740104152,12974.059243520001,17.272412370002712,53446.630699680005 2025-02-21,02:15:54.000,52,11083965,13485,0,1740104153,12974.045770899997,17.265363240003353,53446.62371256001 2025-02-21,02:15:55.000,52,11083947,13005,0,1740104154,12974.025561969996,17.33585454000422,53446.54685424 2025-02-21,02:15:56.000,52,11083959,13325,0,1740104155,12974.052507209992,17.307658019999508,53446.532880000006 2025-02-21,02:15:57.000,52,11083988,13565,0,1740104156,12974.039034590001,17.307658019999508,53446.53986712 2025-02-21,02:15:58.000,52,11083976,13765,0,1740104157,12973.998616730001,17.307658019999508,53446.46999592 2025-02-21,02:15:59.000,52,11083972,13845,0,1740104158,12973.958198870001,17.34995280000294,53446.45602168001 2025-02-21,02:16:00.000,52,11083956,13285,0,1740104159,12973.937989940001,17.364051060001657,53446.40012472 2025-02-21,02:16:01.000,52,11083932,13485,0,1740104160,12973.964935179996,17.32880541000486,53446.35820200001 2025-02-21,02:16:02.000,52,11083946,13285,0,1740104161,12973.931253629991,17.307658019999508,53446.30929216 2025-02-21,02:16:03.000,52,11083951,13565,0,1740104162,12973.890835769991,17.321756279998226,53446.27435656 2025-02-21,02:16:04.000,52,11084002,13525,0,1740104163,12973.850417909991,17.29355976000079,53446.295317920005 2025-02-21,02:16:05.000,52,11083976,13845,0,1740104164,12973.823472669996,479.2300977900013,53446.23243384 2025-02-21,02:16:06.000,52,11083935,13965,0,1740104165,12973.803263739996,17.29355976000079,53446.197498240006 2025-02-21,02:16:07.000,52,11083978,13605,0,1740104166,12973.83020897999,17.272412370002712,53446.16256264 2025-02-21,02:16:08.000,52,11083923,13365,0,1740104167,12973.78979111999,17.27946150000207,53446.09967856001 2025-02-21,02:16:09.000,52,11083987,13605,0,1740104168,12973.762845879995,17.23716671999864,53446.1136528 2025-02-21,02:16:10.000,52,11083951,13685,0,1740104169,12973.71569171,17.223068459999922,53446.078717200005 2025-02-21,02:16:11.000,52,11084003,13645,0,1740104170,12973.65506492,17.23716671999864,53446.02282024001 2025-02-21,02:16:12.000,52,11084004,13725,0,1740104171,12973.63485599,17.201921070001845,53445.99487176 2025-02-21,02:16:13.000,52,11083986,13365,0,1740104172,12973.62811967999,17.194871940002486,53445.9739104 2025-02-21,02:16:14.000,52,11084000,13365,0,1740104173,12973.61464706,17.194871940002486,53445.98788464 2025-02-21,02:16:15.000,52,11083978,14005,0,1740104174,12973.580965509995,479.1666556199998,53445.94596192 2025-02-21,02:16:16.000,52,11083986,13805,0,1740104175,12973.54728395999,17.194871940002486,53445.90403920001 2025-02-21,02:16:17.000,52,11083988,13365,0,1740104176,12973.50686609999,17.194871940002486,53445.83416800001 2025-02-21,02:16:18.000,52,11083990,13685,0,1740104177,12973.47318455,17.17372455000441,53445.862116480006 2025-02-21,02:16:19.000,52,11083997,13565,0,1740104178,12973.412557759999,17.145528029999696,53445.77827104 2025-02-21,02:16:20.000,52,11083976,13765,0,1740104179,12973.385612519989,17.159626289998414,53445.75032256 2025-02-21,02:16:21.000,52,11084005,13845,0,1740104180,12973.365403589989,17.11733151000226,53445.75730968 2025-02-21,02:16:22.000,52,11083979,13845,0,1740104181,12973.358667279994,17.1102823800029,53445.70141272 2025-02-21,02:16:23.000,52,11083960,13685,0,1740104182,12973.298040489994,17.12438064000162,53445.70141272 2025-02-21,02:16:24.000,52,11083963,13365,0,1740104183,12973.318249419994,17.187822810003127,53445.70141272 2025-02-21,02:16:25.000,52,11083944,13525,0,1740104184,12973.291304179998,17.166675419997773,53445.63852864 2025-02-21,02:16:26.000,52,11084015,13485,0,1740104185,12973.284567869989,17.223068459999922,53445.5896188 2025-02-21,02:16:27.000,52,11083981,13925,0,1740104186,12973.244150009989,17.23716671999864,53445.575644560005 2025-02-21,02:16:28.000,52,11083963,13525,0,1740104187,12973.230677389998,479.2300977900013,53445.5896188 2025-02-21,02:16:29.000,52,11083992,13565,0,1740104188,12973.203732149988,17.29355976000079,53445.56167032 2025-02-21,02:16:30.000,52,11083969,13645,0,1740104189,12973.156577979993,17.29355976000079,53445.470837759996 2025-02-21,02:16:31.000,52,11084024,13685,0,1740104190,12973.156577979993,17.307658019999508,53445.43590216 2025-02-21,02:16:32.000,52,11083974,13205,0,1740104191,12973.149841669998,17.33585454000422,53445.470837759996 2025-02-21,02:16:33.000,52,11084054,13085,0,1740104192,12973.109423809998,17.307658019999508,53445.42192792 2025-02-21,02:16:34.000,52,11083888,13285,0,1740104193,12973.102687500003,17.34290367000358,53445.38699232 2025-02-21,02:16:35.000,52,11084011,13285,0,1740104194,12973.069005949998,17.371100190001016,53445.38699232 2025-02-21,02:16:36.000,52,11083997,13605,0,1740104195,12973.028588089997,17.371100190001016,53445.303146879996 2025-02-21,02:16:37.000,52,11083954,13125,0,1740104196,12972.967961299997,17.40634583999781,53445.2751984 2025-02-21,02:16:38.000,52,11083965,13605,0,1740104197,12972.934279749992,17.399296709998453,53445.26821128 2025-02-21,02:16:39.000,52,11083950,13445,0,1740104198,12972.900598200002,17.441591490001883,53445.26122416001 2025-02-21,02:16:40.000,52,11083998,13805,0,1740104199,12972.887125579997,479.40632603999984,53445.24724992 2025-02-21,02:16:41.000,52,11084007,13965,0,1740104200,12972.806289859996,17.4556897500006,53445.170391600004 2025-02-21,02:16:42.000,52,11083936,14005,0,1740104201,12972.752399379991,17.427493230003165,53445.14943024 2025-02-21,02:16:43.000,52,11083961,13645,0,1740104202,12972.718717830001,17.448640620001242,53445.1005204 2025-02-21,02:16:44.000,52,11083943,13525,0,1740104203,12972.6985089,479.3992769100005,53445.07955904 2025-02-21,02:16:45.000,52,11083988,13525,0,1740104204,12972.65809104,17.427493230003165,53445.04462344001 2025-02-21,02:16:46.000,52,11083988,13605,0,1740104205,12972.59746425,17.483886269998038,53445.05161056 2025-02-21,02:16:47.000,52,11083923,13685,0,1740104206,12972.543573769995,17.52618105000147,53445.00968784 2025-02-21,02:16:48.000,52,11083960,13525,0,1740104207,12972.55704639,17.51913192000211,53445.002700720004 2025-02-21,02:16:49.000,52,11083939,13445,0,1740104208,12972.4964196,17.547328439999546,53444.967765119996 2025-02-21,02:16:50.000,52,11083978,13605,0,1740104209,12972.45600174,479.58255428999837,53444.960778 2025-02-21,02:16:51.000,52,11083983,13565,0,1740104210,12972.422320189995,17.653065390004485,53444.91885528 2025-02-21,02:16:52.000,52,11083918,13605,0,1740104211,12972.37516602,17.68831104000128,53444.89789392001 2025-02-21,02:16:53.000,52,11083950,13845,0,1740104212,12972.361693399995,17.74470408000343,53444.8210356 2025-02-21,02:16:54.000,52,11083928,13565,0,1740104213,12972.35495709,17.786998859999585,53444.84898408001 2025-02-21,02:16:55.000,52,11083936,13445,0,1740104214,12972.361693399995,17.801097119998303,53444.84898408001 2025-02-21,02:16:56.000,52,11083983,13925,0,1740104215,12972.28759398999,17.850441030001093,53444.77212576 2025-02-21,02:16:57.000,52,11083941,13725,0,1740104216,12972.26738505999,17.92798146000132,53444.7511644 2025-02-21,02:16:58.000,52,11083988,13845,0,1740104217,12972.26738505999,18.005521890001546,53444.74417728 2025-02-21,02:16:59.000,52,11083933,13925,0,1740104218,12972.260648749994,18.0478166699977,53444.73020304001 2025-02-21,02:17:00.000,52,11083952,13605,0,1740104219,12972.220230889994,18.125357099997927,53444.688280320006 2025-02-21,02:17:01.000,52,11083955,13405,0,1740104220,12972.27412137,18.167651880001358,53444.6463576 2025-02-21,02:17:02.000,52,11083960,13685,0,1740104221,12972.24717612999,18.245192310001585,53444.618409120005 2025-02-21,02:17:03.000,52,11083940,13565,0,1740104222,12972.213494579999,18.301585350003734,53444.66033184001 2025-02-21,02:17:04.000,52,11084000,13685,0,1740104223,12972.18654933999,18.38617491000332,53444.61142200001 2025-02-21,02:17:05.000,52,11083996,13525,0,1740104224,12972.152867789999,18.456666210004187,53444.569499280005 2025-02-21,02:17:06.000,52,11083995,13405,0,1740104225,12972.132658859999,18.54830490000313,53444.54853792 2025-02-21,02:17:07.000,52,11084018,13645,0,1740104226,12972.132658859999,18.590599679999286,53444.520589440006 2025-02-21,02:17:08.000,52,11083980,13565,0,1740104227,12972.112449929999,18.646992720001435,53444.51360232001 2025-02-21,02:17:09.000,52,11083931,13725,0,1740104228,12972.065295759989,18.696336630004225,53444.51360232001 2025-02-21,02:17:10.000,52,11083971,13645,0,1740104229,12972.051823139998,18.74568053999974,53444.464692479996 2025-02-21,02:17:11.000,52,11083931,13685,0,1740104230,12972.051823139998,18.79502445000253,53444.45770536 2025-02-21,02:17:12.000,52,11083995,13565,0,1740104231,12972.045086829989,18.823220969999966,53444.47167960001 2025-02-21,02:17:13.000,52,11083941,13605,0,1740104232,12972.031614209998,18.886663140001474,53444.42975688 2025-02-21,02:17:14.000,52,11083913,13485,0,1740104233,12972.038350519993,18.950105310002982,53444.436744 2025-02-21,02:17:15.000,52,11083973,13925,0,1740104234,12972.031614209998,18.950105310002982,53444.401808400005 2025-02-21,02:17:16.000,52,11083961,13405,0,1740104235,12971.997932659993,18.985350959999778,53444.37385992001 2025-02-21,02:17:17.000,52,11083923,13925,0,1740104236,12971.977723729993,19.01354748000449,53444.38783416 2025-02-21,02:17:18.000,52,11083918,13885,0,1740104237,12971.970987419998,19.01354748000449,53444.32495008001 2025-02-21,02:17:19.000,52,11083988,13485,0,1740104238,12971.937305869993,19.01354748000449,53444.32495008001 2025-02-21,02:17:20.000,52,11083948,13725,0,1740104239,12971.944042179988,19.02059661000385,53444.297001599996 2025-02-21,02:17:21.000,52,11083986,13285,0,1740104240,12971.977723729993,19.006498349997855,53444.22713040001 2025-02-21,02:17:22.000,52,11083978,13565,0,1740104241,12971.984460039988,19.006498349997855,53444.234117520005 2025-02-21,02:17:23.000,52,11083943,13565,0,1740104242,12971.964251109988,18.97830183000042,53444.185207680006 2025-02-21,02:17:24.000,52,11083957,14045,0,1740104243,12972.024877899988,18.985350959999778,53444.19918192 2025-02-21,02:17:25.000,52,11083986,13605,0,1740104244,12972.058559449993,18.97830183000042,53444.185207680006 2025-02-21,02:17:26.000,52,11083976,13565,0,1740104245,12972.072032069998,19.006498349997855,53444.17822056001 2025-02-21,02:17:27.000,52,11083944,13685,0,1740104246,12972.125922549989,18.999449219998496,53444.13629784001 2025-02-21,02:17:28.000,52,11083949,14085,0,1740104247,12972.159604099994,18.97830183000042,53444.15027208 2025-02-21,02:17:29.000,52,11084019,13925,0,1740104248,12972.213494579999,19.006498349997855,53444.15027208 2025-02-21,02:17:30.000,52,11083996,13965,0,1740104249,12972.233703509999,19.01354748000449,53444.15725920001 2025-02-21,02:17:31.000,52,11084042,14005,0,1740104250,12972.30780291999,19.055842260000645,53444.185207680006 2025-02-21,02:17:32.000,52,11084000,13525,0,1740104251,12972.36842970999,19.091087910004717,53444.15027208 2025-02-21,02:17:33.000,52,11084006,13805,0,1740104252,12972.40884756999,19.119284430002153,53444.185207680006 2025-02-21,02:17:34.000,52,11084028,13605,0,1740104253,12972.442529119995,19.161579209998308,53444.17123344 2025-02-21,02:17:35.000,52,11083968,13805,0,1740104254,12972.57051900999,19.19682486000238,53444.15725920001 2025-02-21,02:17:36.000,52,11083988,13445,0,1740104255,12972.61767318,19.25321790000453,53444.10136224 2025-02-21,02:17:37.000,52,11083960,13845,0,1740104256,12972.685036279996,19.31666006999876,53444.09437512 2025-02-21,02:17:38.000,52,11084017,13565,0,1740104257,12972.759135690001,19.38010224000027,53444.15027208 2025-02-21,02:17:39.000,52,11083952,13565,0,1740104258,12972.839971410001,19.42944615000306,53444.14328496 2025-02-21,02:17:40.000,52,11084029,13565,0,1740104259,12972.941016060002,19.450593540001137,53444.129310719996 2025-02-21,02:17:41.000,52,11083956,13765,0,1740104260,12972.988170229997,19.485839189997932,53444.1223236 2025-02-21,02:17:42.000,52,11083999,13685,0,1740104261,12973.055533329993,19.54223223000008,53444.164246320004 2025-02-21,02:17:43.000,52,11084001,13645,0,1740104262,12973.102687500003,19.633870919999026,53444.17123344 2025-02-21,02:17:44.000,52,11083995,14045,0,1740104263,12973.149841669998,19.711411349999253,53444.185207680006 2025-02-21,02:17:45.000,52,11083974,13645,0,1740104264,12973.237413699993,19.78190265000012,53444.17123344 2025-02-21,02:17:46.000,52,11083988,13325,0,1740104265,12973.271095249998,19.810099170004833,53444.185207680006 2025-02-21,02:17:47.000,52,11083959,13565,0,1740104266,12973.318249419994,19.880590469998424,53444.17822056001 2025-02-21,02:17:48.000,52,11083964,13765,0,1740104267,12973.378876209994,19.929934380001214,53444.17822056001 2025-02-21,02:17:49.000,52,11083967,13565,0,1740104268,12973.412557759999,20.00747481000144,53444.17822056001 2025-02-21,02:17:50.000,52,11083990,13565,0,1740104269,12973.459711929994,20.06386785000359,53444.19918192 2025-02-21,02:17:51.000,52,11083954,13885,0,1740104270,12973.48665716999,20.106162629999744,53444.17822056001 2025-02-21,02:17:52.000,52,11083928,13925,0,1740104271,12973.48665716999,20.162555670001893,53444.19918192 2025-02-21,02:17:53.000,52,11083945,13485,0,1740104272,12973.520338719994,20.17665393000061,53444.14328496 2025-02-21,02:17:54.000,52,11083916,13445,0,1740104273,12973.51360241,20.211899580004683,53444.15725920001 2025-02-21,02:17:55.000,52,11083966,13325,0,1740104274,12973.5742292,20.218948710004042,53444.22713040001 2025-02-21,02:17:56.000,52,11083996,13525,0,1740104275,12973.58770181999,20.18370305999997,53444.24110464 2025-02-21,02:17:57.000,52,11083939,13325,0,1740104276,12973.62811967999,20.204850449998048,53444.22713040001 2025-02-21,02:17:58.000,52,11083964,13565,0,1740104277,12973.641592299995,20.218948710004042,53444.1921948 2025-02-21,02:17:59.000,52,11083974,13565,0,1740104278,12973.621383369995,20.18370305999997,53444.24809176 2025-02-21,02:18:00.000,52,11083965,13645,0,1740104279,12973.65506492,20.18370305999997,53444.17123344 2025-02-21,02:18:01.000,52,11083970,13405,0,1740104280,12973.64832860999,20.113211759999103,53444.22014328 2025-02-21,02:18:02.000,52,11083977,13645,0,1740104281,12973.64832860999,20.162555670001893,53444.17822056001 2025-02-21,02:18:03.000,52,11084002,13405,0,1740104282,12973.702219089995,20.148457410003175,53444.17123344 2025-02-21,02:18:04.000,52,11083967,13565,0,1740104283,12973.70895539999,20.134359150004457,53444.17123344 2025-02-21,02:18:05.000,52,11083949,13285,0,1740104284,12973.72916432999,20.134359150004457,53444.164246320004 2025-02-21,02:18:06.000,52,11084005,13525,0,1740104285,12973.722428019995,20.106162629999744,53444.115336480005 2025-02-21,02:18:07.000,52,11083925,13325,0,1740104286,12973.783054809996,20.085015240001667,53444.15027208 2025-02-21,02:18:08.000,52,11084005,14085,0,1740104287,12973.7763185,20.106162629999744,53444.15027208 2025-02-21,02:18:09.000,52,11084012,13605,0,1740104288,12973.81673636,20.120260889998463,53444.14328496 2025-02-21,02:18:10.000,52,11083972,13245,0,1740104289,12973.823472669996,20.099113500000385,53444.1223236 2025-02-21,02:18:11.000,52,11083962,13445,0,1740104290,12973.87736315,20.099113500000385,53444.15027208 2025-02-21,02:18:12.000,52,11083988,13445,0,1740104291,12973.89757208,20.113211759999103,53444.09437512 2025-02-21,02:18:13.000,52,11083958,13445,0,1740104292,12973.931253629991,20.148457410003175,53444.08040088 2025-02-21,02:18:14.000,52,11083940,13725,0,1740104293,12973.924517319996,20.211899580004683,53444.07341376 2025-02-21,02:18:15.000,52,11083985,13405,0,1740104294,12973.931253629991,20.169604800001252,53444.04546528 2025-02-21,02:18:16.000,52,11083985,13245,0,1740104295,12974.018825660001,20.19075218999933,53444.03847816001 2025-02-21,02:18:17.000,52,11083954,13925,0,1740104296,12974.018825660001,20.218948710004042,53444.0524524 2025-02-21,02:18:18.000,52,11083981,13685,0,1740104297,12974.052507209992,20.23304697000276,53444.066426640005 2025-02-21,02:18:19.000,52,11083970,13565,0,1740104298,12974.079452450002,20.218948710004042,53444.03847816001 2025-02-21,02:18:20.000,52,11083992,13445,0,1740104299,12974.092925069992,20.2259978400034,53444.0524524 2025-02-21,02:18:21.000,52,11083941,13405,0,1740104300,12974.099661380002,20.2259978400034,53444.03847816001 2025-02-21,02:18:22.000,52,11083971,13525,0,1740104301,12974.173760789992,20.218948710004042,53444.066426640005 2025-02-21,02:18:23.000,52,11083976,13725,0,1740104302,12974.187233409997,20.261243490000197,53443.9825812 2025-02-21,02:18:24.000,52,11083983,13565,0,1740104303,12974.193969719992,20.275341749998915,53443.996555440004 2025-02-21,02:18:25.000,52,11084015,13925,0,1740104304,12974.207442339997,20.268292619999556,53443.98956832001 2025-02-21,02:18:26.000,52,11084020,13685,0,1740104305,12974.207442339997,20.29648914000427,53444.017516800006 2025-02-21,02:18:27.000,52,11083994,13565,0,1740104306,12974.214178649992,20.310587400002987,53444.017516800006 2025-02-21,02:18:28.000,52,11083972,13565,0,1740104307,12974.220914960002,20.338783920000424,53443.96860696001 2025-02-21,02:18:29.000,52,11084024,13805,0,1740104308,12974.254596509993,20.317636530002346,53444.017516800006 2025-02-21,02:18:30.000,52,11084004,13325,0,1740104309,12974.207442339997,20.324685660001705,53443.96860696001 2025-02-21,02:18:31.000,52,11084029,13405,0,1740104310,12974.220914960002,20.352882179999142,53443.89174864001 2025-02-21,02:18:32.000,52,11083964,13245,0,1740104311,12974.220914960002,20.381078700003854,53443.89174864001 2025-02-21,02:18:33.000,52,11084016,13485,0,1740104312,12974.220914960002,20.41632435000065,53443.898735760005 2025-02-21,02:18:34.000,52,11083962,13525,0,1740104313,12974.247860199997,20.40927522000129,53443.91271 2025-02-21,02:18:35.000,52,11083957,13685,0,1740104314,12974.247860199997,20.402226090001932,53443.85681304 2025-02-21,02:18:36.000,52,11083995,13445,0,1740104315,12974.261332820002,20.381078700003854,53443.898735760005 2025-02-21,02:18:37.000,52,11084024,13805,0,1740104316,12974.261332820002,20.374029570004495,53443.86380016 2025-02-21,02:18:38.000,52,11083962,13925,0,1740104317,12974.247860199997,20.42337348000001,53443.849825920006 2025-02-21,02:18:39.000,52,11083997,13445,0,1740104318,12974.268069129997,20.41632435000065,53443.90572288 2025-02-21,02:18:40.000,52,11084067,13565,0,1740104319,12974.301750680002,20.451570000004722,53443.88476152 2025-02-21,02:18:41.000,52,11083935,13405,0,1740104320,12974.281541750002,20.46566826000344,53443.87078728001 2025-02-21,02:18:42.000,52,11083957,13365,0,1740104321,12974.328695919998,20.47976652000216,53443.80091608001 2025-02-21,02:18:43.000,52,11083952,13565,0,1740104322,12974.342168540003,20.4727173900028,53443.85681304 2025-02-21,02:18:44.000,52,11083997,13845,0,1740104323,12974.328695919998,20.46566826000344,53443.84283880001 2025-02-21,02:18:45.000,52,11083985,13365,0,1740104324,12974.375850089993,20.486815650001517,53443.84283880001 2025-02-21,02:18:46.000,52,11084011,13685,0,1740104325,12974.362377469988,20.507963039999595,53443.78694184 2025-02-21,02:18:47.000,52,11084036,13485,0,1740104326,12974.362377469988,20.536159560004307,53443.83585168 2025-02-21,02:18:48.000,52,11084002,13845,0,1740104327,12974.396059019993,20.543208690003667,53443.793928959996 2025-02-21,02:18:49.000,52,11084001,13645,0,1740104328,12974.375850089993,20.571405210001103,53443.81489032 2025-02-21,02:18:50.000,52,11083974,13605,0,1740104329,12974.389322709998,20.64894564000133,53443.82187744001 2025-02-21,02:18:51.000,52,11083963,13445,0,1740104330,12974.443213189988,20.620749120003893,53443.80091608001 2025-02-21,02:18:52.000,52,11083972,13845,0,1740104331,12974.409531639998,20.58550346999982,53443.75200624001 2025-02-21,02:18:53.000,52,11083975,13605,0,1740104332,12974.429740569998,20.64189651000197,53443.793928959996 2025-02-21,02:18:54.000,52,11083950,13405,0,1740104333,12974.362377469988,20.65599477000069,53443.793928959996 2025-02-21,02:18:55.000,52,11083956,13725,0,1740104334,12974.362377469988,20.69124042000476,53443.80091608001 2025-02-21,02:18:56.000,52,11083952,13405,0,1740104335,12974.382586399988,20.719436940002197,53443.779954720005 2025-02-21,02:18:57.000,52,11083988,13605,0,1740104336,12974.396059019993,20.726486070001556,53443.78694184 2025-02-21,02:18:58.000,52,11083966,13405,0,1740104337,12974.362377469988,20.789928240003064,53443.75200624001 2025-02-21,02:18:59.000,52,11083971,13245,0,1740104338,12974.335432229993,20.804026500001783,53443.80091608001 2025-02-21,02:19:00.000,52,11084006,13405,0,1740104339,12974.328695919998,20.782879110003705,53443.77296760001 2025-02-21,02:19:01.000,52,11083941,13445,0,1740104340,12974.308486989998,20.782879110003705,53443.72405776001 2025-02-21,02:19:02.000,52,11083957,13325,0,1740104341,12974.321959610003,20.86041954000393,53443.76598048 2025-02-21,02:19:03.000,52,11083938,13285,0,1740104342,12974.274805439993,20.916812579998805,53443.74501912 2025-02-21,02:19:04.000,52,11083993,13525,0,1740104343,12974.268069129997,20.937959970004158,53443.70309640001 2025-02-21,02:19:05.000,52,11083936,13405,0,1740104344,12974.295014369993,20.980254750000313,53443.75899336 2025-02-21,02:19:06.000,52,11083978,13565,0,1740104345,12974.268069129997,21.036647790002462,53443.76598048 2025-02-21,02:19:07.000,52,11083962,13685,0,1740104346,12974.261332820002,21.04369692000182,53443.69610928 2025-02-21,02:19:08.000,52,11083953,13805,0,1740104347,12974.241123890002,21.05779518000054,53443.72405776001 2025-02-21,02:19:09.000,52,11083999,13525,0,1740104348,12974.281541750002,21.078942569998617,53443.682135040006 2025-02-21,02:19:10.000,52,11083950,13565,0,1740104349,12974.261332820002,21.085991699997976,53443.64719944 2025-02-21,02:19:11.000,52,11083937,14125,0,1740104350,12974.288278059998,21.149433869999484,53443.71707064 2025-02-21,02:19:12.000,52,11083962,13485,0,1740104351,12974.288278059998,21.135335610000766,53443.71707064 2025-02-21,02:19:13.000,52,11083974,13405,0,1740104352,12974.328695919998,21.205826910001633,53443.71008352 2025-02-21,02:19:14.000,52,11084008,13725,0,1740104353,12974.274805439993,21.198777780002274,53443.69610928 2025-02-21,02:19:15.000,52,11083949,13405,0,1740104354,12974.348904849998,21.255170820004423,53443.67514792001 2025-02-21,02:19:16.000,52,11083935,13325,0,1740104355,12974.362377469988,21.304514729999937,53443.5982896 2025-02-21,02:19:17.000,52,11083918,14085,0,1740104356,12974.416267949993,21.346809510003368,53443.612263840005 2025-02-21,02:19:18.000,52,11083953,13565,0,1740104357,12974.449949499998,21.382055160000164,53443.6681608 2025-02-21,02:19:19.000,52,11083977,13765,0,1740104358,12974.416267949993,21.431399070002954,53443.63322520001 2025-02-21,02:19:20.000,52,11083933,13885,0,1740104359,12974.429740569998,21.46664471999975,53443.661173680004 2025-02-21,02:19:21.000,52,11083998,13725,0,1740104360,12974.483631049989,21.558283409998694,53443.64719944 2025-02-21,02:19:22.000,52,11083948,13485,0,1740104361,12974.470158429998,21.600578190002125,53443.661173680004 2025-02-21,02:19:23.000,52,11083954,13405,0,1740104362,12974.497103669994,21.607627320001484,53443.65418656001 2025-02-21,02:19:24.000,52,11083978,13405,0,1740104363,12974.517312599994,21.62877470999956,53443.64021232 2025-02-21,02:19:25.000,52,11083960,13565,0,1740104364,12974.571203079999,21.67811862000235,53443.57732824 2025-02-21,02:19:26.000,52,11083976,13205,0,1740104365,12974.557730459994,21.69926601000043,53443.612263840005 2025-02-21,02:19:27.000,52,11083973,13845,0,1740104366,12974.60488462999,21.720413399998506,53443.60527672001 2025-02-21,02:19:28.000,52,11083934,13245,0,1740104367,12974.618357249994,21.776806440000655,53443.63322520001 2025-02-21,02:19:29.000,52,11083959,13605,0,1740104368,12974.652038799999,21.826150350003445,53443.63322520001 2025-02-21,02:19:30.000,52,11083990,13405,0,1740104369,12974.658775109994,21.882543389998318,53443.60527672001 2025-02-21,02:19:31.000,52,11084036,13485,0,1740104370,12974.68572034999,21.896641650004312,53443.59130248 2025-02-21,02:19:32.000,52,11083964,13245,0,1740104371,12974.672247729999,21.945985559999826,53443.60527672001 2025-02-21,02:19:33.000,52,11083966,13805,0,1740104372,12974.69245666,21.995329470002616,53443.57732824 2025-02-21,02:19:34.000,52,11083976,13405,0,1740104373,12974.69245666,22.009427730001335,53443.5982896 2025-02-21,02:19:35.000,52,11083932,13845,0,1740104374,12974.699192969994,22.016476860000694,53443.58431536001 2025-02-21,02:19:36.000,52,11083968,13925,0,1740104375,12974.699192969994,22.051722510004765,53443.58431536001 2025-02-21,02:19:37.000,52,11083927,13645,0,1740104376,12974.719401899994,22.08696816000156,53443.54239264 2025-02-21,02:19:38.000,52,11083963,13965,0,1740104377,12974.75308345,22.115164679998998,53443.57034112 2025-02-21,02:19:39.000,52,11083972,13685,0,1740104378,12974.74634713999,22.079919030002202,53443.55636688001 2025-02-21,02:19:40.000,52,11083970,14125,0,1740104379,12974.759819759995,22.10106642000028,53443.45156008 2025-02-21,02:19:41.000,52,11083977,13645,0,1740104380,12974.800237619995,22.09401729000092,53443.50745704001 2025-02-21,02:19:42.000,52,11083966,13605,0,1740104381,12974.780028689995,22.129262939997716,53443.47950856 2025-02-21,02:19:43.000,52,11083944,13605,0,1740104382,12974.77329238,22.10106642000028,53443.48649568001 2025-02-21,02:19:44.000,52,11083963,13485,0,1740104383,12974.759819759995,22.129262939997716,53443.47252144 2025-02-21,02:19:45.000,52,11084025,13845,0,1740104384,12974.78676499999,22.122213809998357,53443.458547199996 2025-02-21,02:19:46.000,52,11083953,13325,0,1740104385,12974.74634713999,22.129262939997716,53443.48649568001 2025-02-21,02:19:47.000,52,11083977,13765,0,1740104386,12974.76655606999,22.122213809998357,53443.458547199996 2025-02-21,02:19:48.000,52,11083964,13525,0,1740104387,12974.76655606999,22.10811554999964,53443.43059872 2025-02-21,02:19:49.000,52,11083980,13485,0,1740104388,12974.719401899994,22.129262939997716,53443.43758584001 2025-02-21,02:19:50.000,52,11083956,13525,0,1740104389,12974.72613820999,22.14336120000371,53443.41662448001 2025-02-21,02:19:51.000,52,11083932,13485,0,1740104390,12974.69245666,22.15041033000307,53443.40265024 2025-02-21,02:19:52.000,52,11083957,13925,0,1740104391,12974.739610829994,22.129262939997716,53443.346753280006 2025-02-21,02:19:53.000,52,11084014,13925,0,1740104392,12974.719401899994,22.14336120000371,53443.37470176 2025-02-21,02:19:54.000,52,11083967,13405,0,1740104393,12974.68572034999,22.10811554999964,53443.3537404 2025-02-21,02:19:55.000,52,11083965,13645,0,1740104394,12974.699192969994,22.10811554999964,53443.290856319996 2025-02-21,02:19:56.000,52,11083957,13565,0,1740104395,12974.739610829994,22.08696816000156,53443.26290784 2025-02-21,02:19:57.000,52,11083926,13605,0,1740104396,12974.739610829994,22.09401729000092,53443.213998 2025-02-21,02:19:58.000,52,11083985,13885,0,1740104397,12974.77329238,22.10106642000028,53443.24194648 2025-02-21,02:19:59.000,52,11083985,13925,0,1740104398,12974.72613820999,22.051722510004765,53443.26290784 2025-02-21,02:20:00.000,52,11083968,13445,0,1740104399,12974.699192969994,22.04467337999813,53443.11617832 2025-02-21,02:20:01.000,52,11083977,13485,0,1740104400,12974.75308345,22.04467337999813,53443.15111392001 2025-02-21,02:20:02.000,52,11083995,13765,0,1740104401,12974.72613820999,21.97418208000454,53443.179062400006 2025-02-21,02:20:03.000,52,11083985,13445,0,1740104402,12974.73287452,21.988280340003257,53443.16508816 2025-02-21,02:20:04.000,52,11083973,13325,0,1740104403,12974.75308345,21.988280340003257,53443.123165439996 2025-02-21,02:20:05.000,52,11083985,13725,0,1740104404,12974.76655606999,21.90369078000367,53443.10220408001 2025-02-21,02:20:06.000,52,11083980,13405,0,1740104405,12974.78676499999,21.92483817000175,53443.109191200005 2025-02-21,02:20:07.000,52,11083989,13485,0,1740104406,12974.80697392999,21.882543389998318,53443.060281360005 2025-02-21,02:20:08.000,52,11083977,13445,0,1740104407,12974.83391917,21.86139600000024,53443.05329424001 2025-02-21,02:20:09.000,52,11083944,13805,0,1740104408,12974.83391917,21.826150350003445,53443.011371520006 2025-02-21,02:20:10.000,52,11083954,13405,0,1740104409,12974.84739178999,21.80500295999809,53443.03932 2025-02-21,02:20:11.000,52,11083968,13525,0,1740104410,12974.84739178999,21.74860992000322,53442.92752608 2025-02-21,02:20:12.000,52,11083957,13485,0,1740104411,12974.89454596,21.7345116600045,53442.96246168001 2025-02-21,02:20:13.000,52,11083971,13725,0,1740104412,12974.91475489,21.7345116600045,53442.9694488 2025-02-21,02:20:14.000,52,11083972,13245,0,1740104413,12974.94843643999,21.649922100004915,53442.91355184001 2025-02-21,02:20:15.000,52,11083959,13685,0,1740104414,12974.982117989995,21.671069490002992,53442.8995776 2025-02-21,02:20:16.000,52,11083946,13525,0,1740104415,12975.01579954,21.63582383999892,53442.90656472 2025-02-21,02:20:17.000,52,11083942,13325,0,1740104416,12975.02927215999,21.664020360003633,53442.87861624 2025-02-21,02:20:18.000,52,11083905,13285,0,1740104417,12975.03600847,21.62877470999956,53442.92053896 2025-02-21,02:20:19.000,52,11083958,13445,0,1740104418,12975.04948108999,21.593529060002766,53442.86464200001 2025-02-21,02:20:20.000,52,11083912,13405,0,1740104419,12975.042744779996,21.593529060002766,53442.83669352001 2025-02-21,02:20:21.000,52,11083979,13565,0,1740104420,12975.07642633,21.51598863000254,53442.773809440005 2025-02-21,02:20:22.000,52,11083954,13565,0,1740104421,12975.110107879991,21.51598863000254,53442.773809440005 2025-02-21,02:20:23.000,52,11083923,14045,0,1740104422,12975.137053120001,21.5230377600019,53442.81573216001 2025-02-21,02:20:24.000,52,11083985,13405,0,1740104423,12975.143789429996,21.5230377600019,53442.73887384 2025-02-21,02:20:25.000,52,11083956,13485,0,1740104424,12975.110107879991,21.5230377600019,53442.74586096001 2025-02-21,02:20:26.000,52,11083952,13445,0,1740104425,12975.177470980001,21.544185149999976,53442.74586096001 2025-02-21,02:20:27.000,52,11083930,13525,0,1740104426,12975.190943599991,21.530086890001257,53442.71092536 2025-02-21,02:20:28.000,52,11083943,13685,0,1740104427,12975.197679910001,21.50893950000318,53442.7598352 2025-02-21,02:20:29.000,52,11083962,13965,0,1740104428,12975.190943599991,21.50893950000318,53442.69695112001 2025-02-21,02:20:30.000,52,11083930,13485,0,1740104429,12975.238097770001,21.551234279999335,53442.66900264001 2025-02-21,02:20:31.000,52,11083998,13445,0,1740104430,12975.251570389992,21.537136020000617,53442.70393824 2025-02-21,02:20:32.000,52,11084006,13925,0,1740104431,12975.217888840001,21.51598863000254,53442.66201552 2025-02-21,02:20:33.000,52,11083963,13605,0,1740104432,12975.244834079997,21.487792109997827,53442.655028400004 2025-02-21,02:20:34.000,52,11083965,13685,0,1740104433,12975.244834079997,21.51598863000254,53442.62009280001 2025-02-21,02:20:35.000,52,11083922,13485,0,1740104434,12975.231361459992,21.50893950000318,53442.57118296 2025-02-21,02:20:36.000,52,11083907,13925,0,1740104435,12975.285251939997,21.50189037000382,53442.53624736 2025-02-21,02:20:37.000,52,11083923,13485,0,1740104436,12975.312197179992,21.50189037000382,53442.606118560005 2025-02-21,02:20:38.000,52,11083901,13525,0,1740104437,12975.318933490002,21.5230377600019,53442.5851572 2025-02-21,02:20:39.000,52,11084000,13325,0,1740104438,12975.345878729997,21.480742979998467,53442.557208720005 2025-02-21,02:20:40.000,52,11083956,13645,0,1740104439,12975.339142420002,21.50189037000382,53442.54323448 2025-02-21,02:20:41.000,52,11083933,13765,0,1740104440,12975.393032899992,21.47369384999911,53442.55022160001 2025-02-21,02:20:42.000,52,11083951,13525,0,1740104441,12975.366087659997,21.50189037000382,53442.54323448 2025-02-21,02:20:43.000,52,11083956,13325,0,1740104442,12975.419978140002,21.46664471999975,53442.50131176001 2025-02-21,02:20:44.000,52,11083960,13325,0,1740104443,12975.446923379997,21.445497330001672,53442.47336328 2025-02-21,02:20:45.000,52,11083942,13245,0,1740104444,12975.480604930002,21.438448200002313,53442.50131176001 2025-02-21,02:20:46.000,52,11083991,13605,0,1740104445,12975.487341239997,21.396153419998882,53442.42445344 2025-02-21,02:20:47.000,52,11083925,13605,0,1740104446,12975.494077549993,21.367956900001445,53442.41746632 2025-02-21,02:20:48.000,52,11083977,13405,0,1740104447,12975.527759099998,21.382055160000164,53442.40349208 2025-02-21,02:20:49.000,52,11083987,13085,0,1740104448,12975.588385889998,21.33271125000465,53442.41746632 2025-02-21,02:20:50.000,52,11083968,13845,0,1740104449,12975.595122199993,21.262219950003782,53442.34759512 2025-02-21,02:20:51.000,52,11083975,13525,0,1740104450,12975.635540059993,21.24107255999843,53442.319646640004 2025-02-21,02:20:52.000,52,11083979,13565,0,1740104451,12975.642276369988,21.191728650002915,53442.340608000006 2025-02-21,02:20:53.000,52,11084002,13565,0,1740104452,12975.649012679998,21.121237350002048,53442.29169816001 2025-02-21,02:20:54.000,52,11083972,13005,0,1740104453,12975.675957919993,21.11418822000269,53442.31265952001 2025-02-21,02:20:55.000,52,11083978,13925,0,1740104454,12975.702903159989,21.10008996000397,53442.3056724 2025-02-21,02:20:56.000,52,11083977,13485,0,1740104455,12975.743321019989,21.05779518000054,53442.3056724 2025-02-21,02:20:57.000,52,11083990,13725,0,1740104456,12975.729848399998,21.00140213999839,53442.270736800005 2025-02-21,02:20:58.000,52,11083983,13445,0,1740104457,12975.797211499994,20.980254750000313,53442.27772392 2025-02-21,02:20:59.000,52,11083947,13285,0,1740104458,12975.82415673999,20.959107360002236,53442.29169816001 2025-02-21,02:21:00.000,52,11083963,13565,0,1740104459,12975.82415673999,20.909763449999446,53442.29169816001 2025-02-21,02:21:01.000,52,11083974,13685,0,1740104460,12975.84436566999,20.8181247600005,53442.270736800005 2025-02-21,02:21:02.000,52,11083971,13565,0,1740104461,12975.918465079994,20.796977370002423,53442.20785272 2025-02-21,02:21:03.000,52,11083976,13565,0,1740104462,12975.92520138999,20.76173171999835,53442.24278832001 2025-02-21,02:21:04.000,52,11083978,13565,0,1740104463,12975.94541031999,20.733535200000915,53442.24977544 2025-02-21,02:21:05.000,52,11083975,13685,0,1740104464,12976.00603710999,20.677142159998766,53442.21483984001 2025-02-21,02:21:06.000,52,11083966,13485,0,1740104465,12975.999300799995,20.69124042000476,53442.2358012 2025-02-21,02:21:07.000,52,11083988,13845,0,1740104466,12976.019509729995,20.620749120003893,53442.22881408 2025-02-21,02:21:08.000,52,11083976,13565,0,1740104467,12976.059927589995,20.613699990004534,53442.2358012 2025-02-21,02:21:09.000,52,11083958,13765,0,1740104468,12976.11381807,20.58550346999982,53442.26374968001 2025-02-21,02:21:10.000,52,11083990,13525,0,1740104469,12976.16770854999,20.543208690003667,53442.24977544 2025-02-21,02:21:11.000,52,11083958,13445,0,1740104470,12976.20812640999,20.507963039999595,53442.172917120006 2025-02-21,02:21:12.000,52,11083972,13565,0,1740104471,12976.22833533999,20.451570000004722,53442.13798152 2025-02-21,02:21:13.000,52,11083946,13845,0,1740104472,12976.262016889996,20.395176960002573,53442.14496864001 2025-02-21,02:21:14.000,52,11083976,13605,0,1740104473,12976.342852609996,20.395176960002573,53442.15894288 2025-02-21,02:21:15.000,52,11083969,13725,0,1740104474,12976.356325230001,20.338783920000424,53442.13798152 2025-02-21,02:21:16.000,52,11083989,13405,0,1740104475,12976.369797849991,20.338783920000424,53442.20785272 2025-02-21,02:21:17.000,52,11083985,13485,0,1740104476,12976.403479399996,20.28944001000491,53442.16593000001 2025-02-21,02:21:18.000,52,11083979,13685,0,1740104477,12976.430424639992,20.275341749998915,53442.17990424 2025-02-21,02:21:19.000,52,11083972,13485,0,1740104478,12976.430424639992,20.218948710004042,53442.151955760004 2025-02-21,02:21:20.000,52,11084007,13405,0,1740104479,12976.491051429992,20.162555670001893,53442.14496864001 2025-02-21,02:21:21.000,52,11084004,13365,0,1740104480,12976.491051429992,20.113211759999103,53442.09605880001 2025-02-21,02:21:22.000,52,11083988,13285,0,1740104481,12976.517996670002,20.113211759999103,53442.151955760004 2025-02-21,02:21:23.000,52,11084019,13765,0,1740104482,12976.558414530002,20.077966110002308,53442.20785272 2025-02-21,02:21:24.000,52,11083974,13525,0,1740104483,12976.571887149992,20.035671329998877,53442.20785272 2025-02-21,02:21:25.000,52,11083969,13565,0,1740104484,12976.565150839997,20.00042568000208,53442.16593000001 2025-02-21,02:21:26.000,52,11083956,13925,0,1740104485,12976.605568699997,19.979278290004004,53442.19387848001 2025-02-21,02:21:27.000,52,11083954,14245,0,1740104486,12976.652722869992,19.95813089999865,53442.16593000001 2025-02-21,02:21:28.000,52,11083976,13485,0,1740104487,12976.645986559997,19.866492209999706,53442.15894288 2025-02-21,02:21:29.000,52,11083961,13205,0,1740104488,12976.672931799993,19.880590469998424,53442.2008656 2025-02-21,02:21:30.000,52,11083993,13845,0,1740104489,12976.652722869992,19.83124656000291,53442.13798152 2025-02-21,02:21:31.000,52,11083986,13525,0,1740104490,12976.747031209998,19.84534482000163,53442.19387848001 2025-02-21,02:21:32.000,52,11083980,13685,0,1740104491,12976.733558589993,19.78895177999948,53442.15894288 2025-02-21,02:21:33.000,52,11083946,13765,0,1740104492,12976.773976449993,19.7678043900014,53442.2008656 2025-02-21,02:21:34.000,52,11083943,13325,0,1740104493,12976.760503830003,19.739607870003965,53442.19387848001 2025-02-21,02:21:35.000,52,11083985,13565,0,1740104494,12976.780712760003,19.746657000003324,53442.20785272 2025-02-21,02:21:36.000,52,11083995,13965,0,1740104495,12976.773976449993,19.72550960999797,53442.14496864001 2025-02-21,02:21:37.000,52,11084003,13725,0,1740104496,12976.794185379993,19.683214830001816,53442.16593000001 2025-02-21,02:21:38.000,52,11083995,14245,0,1740104497,12976.794185379993,19.72550960999797,53442.16593000001 2025-02-21,02:21:39.000,52,11083982,13445,0,1740104498,12976.780712760003,19.676165700002457,53442.172917120006 2025-02-21,02:21:40.000,52,11083988,13445,0,1740104499,12976.767240139998,19.65501831000438,53442.19387848001 2025-02-21,02:21:41.000,52,11083968,13885,0,1740104500,12976.807657999998,19.669116570003098,53442.14496864001 2025-02-21,02:21:42.000,52,11083977,13645,0,1740104501,12976.794185379993,19.683214830001816,53442.13798152 2025-02-21,02:21:43.000,52,11084000,13565,0,1740104502,12976.767240139998,19.66206744000374,53442.20785272 2025-02-21,02:21:44.000,52,11083935,13965,0,1740104503,12976.733558589993,19.711411349999253,53442.18689136 2025-02-21,02:21:45.000,52,11083992,13565,0,1740104504,12976.740294900002,19.697313090000534,53442.20785272 2025-02-21,02:21:46.000,52,11083983,13405,0,1740104505,12976.720085970002,19.704362219999894,53442.17990424 2025-02-21,02:21:47.000,52,11083964,13645,0,1740104506,12976.726822279998,19.697313090000534,53442.22881408 2025-02-21,02:21:48.000,52,11083990,13805,0,1740104507,12976.720085970002,19.690263960001175,53442.16593000001 2025-02-21,02:21:49.000,52,11083894,13645,0,1740104508,12976.733558589993,19.683214830001816,53442.151955760004 2025-02-21,02:21:50.000,52,11083985,13925,0,1740104509,12976.720085970002,19.697313090000534,53442.172917120006 2025-02-21,02:21:51.000,52,11083983,13765,0,1740104510,12976.686404419997,19.697313090000534,53442.2008656 2025-02-21,02:21:52.000,52,11083981,13765,0,1740104511,12976.699877040002,19.683214830001816,53442.18689136 2025-02-21,02:21:53.000,52,11084005,13525,0,1740104512,12976.659459180002,19.711411349999253,53442.20785272 2025-02-21,02:21:54.000,52,11083994,13765,0,1740104513,12976.693140729993,19.647969179997745,53442.17990424 2025-02-21,02:21:55.000,52,11084035,13245,0,1740104514,12976.598832390002,19.65501831000438,53442.15894288 2025-02-21,02:21:56.000,52,11083996,13565,0,1740104515,12976.571887149992,19.640920049998385,53442.151955760004 2025-02-21,02:21:57.000,52,11083992,13725,0,1740104516,12976.544941909997,19.65501831000438,53442.12400728001 2025-02-21,02:21:58.000,52,11083979,13725,0,1740104517,12976.551678219992,19.66206744000374,53442.11702016001 2025-02-21,02:21:59.000,52,11083946,13885,0,1740104518,12976.511260359992,19.683214830001816,53442.14496864001 2025-02-21,02:22:00.000,52,11084015,13525,0,1740104519,12976.491051429992,19.683214830001816,53442.151955760004 2025-02-21,02:22:01.000,52,11083992,13285,0,1740104520,12976.450633569992,19.640920049998385,53442.11702016001 2025-02-21,02:22:02.000,52,11083980,13485,0,1740104521,12976.410215709991,19.633870919999026,53442.12400728001 2025-02-21,02:22:03.000,52,11083977,13365,0,1740104522,12976.410215709991,19.633870919999026,53442.11003304 2025-02-21,02:22:04.000,52,11083968,13525,0,1740104523,12976.356325230001,19.640920049998385,53442.07509744001 2025-02-21,02:22:05.000,52,11083984,13925,0,1740104524,12976.309171059991,19.647969179997745,53442.01920048 2025-02-21,02:22:06.000,52,11083973,13605,0,1740104525,12976.329379989991,19.626821789999667,53442.03317472 2025-02-21,02:22:07.000,52,11084040,13405,0,1740104526,12976.25528058,19.59157614000287,53441.984264880004 2025-02-21,02:22:08.000,52,11084011,13685,0,1740104527,12976.26875319999,19.61272353000095,53442.07509744001 2025-02-21,02:22:09.000,52,11084007,14045,0,1740104528,12976.24854426999,19.633870919999026,53441.99823912001 2025-02-21,02:22:10.000,52,11083949,13605,0,1740104529,12976.241807959996,19.59157614000287,53442.02618760001 2025-02-21,02:22:11.000,52,11083952,13605,0,1740104530,12976.241807959996,19.59862527000223,53442.005226240006 2025-02-21,02:22:12.000,52,11084019,13565,0,1740104531,12976.19465379,19.59862527000223,53441.99823912001 2025-02-21,02:22:13.000,52,11083962,13725,0,1740104532,12976.16770854999,19.61272353000095,53441.97029064 2025-02-21,02:22:14.000,52,11083980,13765,0,1740104533,12976.160972239995,19.59157614000287,53441.96330352 2025-02-21,02:22:15.000,52,11083973,13605,0,1740104534,12976.11381807,19.626821789999667,53441.94932928001 2025-02-21,02:22:16.000,52,11083954,13645,0,1740104535,12976.06666389999,19.59862527000223,53441.984264880004 2025-02-21,02:22:17.000,52,11083976,13805,0,1740104536,12976.04645496999,19.61272353000095,53441.97029064 2025-02-21,02:22:18.000,52,11084011,13685,0,1740104537,12976.05319128,19.59862527000223,53441.94932928001 2025-02-21,02:22:19.000,52,11083961,13605,0,1740104538,12975.99256449,19.59157614000287,53441.935355040005 2025-02-21,02:22:20.000,52,11083958,13605,0,1740104539,12975.98582817999,19.584527010003512,53441.94932928001 2025-02-21,02:22:21.000,52,11083990,13245,0,1740104540,12975.99256449,19.5563304899988,53441.90041944 2025-02-21,02:22:22.000,52,11083961,13685,0,1740104541,12975.98582817999,19.56337961999816,53441.87945808001 2025-02-21,02:22:23.000,52,11084007,14005,0,1740104542,12975.9319377,19.5563304899988,53441.86548384 2025-02-21,02:22:24.000,52,11083968,13565,0,1740104543,12975.90499245999,19.56337961999816,53441.82356112 2025-02-21,02:22:25.000,52,11083961,13765,0,1740104544,12975.92520138999,19.521084840002004,53441.86548384 2025-02-21,02:22:26.000,52,11083932,13885,0,1740104545,12975.88478352999,19.535183100000722,53441.83054824001 2025-02-21,02:22:27.000,52,11083994,13645,0,1740104546,12975.871310909999,19.54223223000008,53441.78862552001 2025-02-21,02:22:28.000,52,11083965,13205,0,1740104547,12975.851101979999,19.535183100000722,53441.83054824001 2025-02-21,02:22:29.000,52,11083936,13725,0,1740104548,12975.810684119999,19.521084840002004,53441.78163840001 2025-02-21,02:22:30.000,52,11083982,13645,0,1740104549,12975.803947809989,19.506986580003286,53441.79561264 2025-02-21,02:22:31.000,52,11084012,13405,0,1740104550,12975.803947809989,19.506986580003286,53441.767664160005 2025-02-21,02:22:32.000,52,11083971,13565,0,1740104551,12975.709639469998,19.457642670000496,53441.767664160005 2025-02-21,02:22:33.000,52,11083964,13245,0,1740104552,12975.702903159989,19.401249629998347,53441.718754320005 2025-02-21,02:22:34.000,52,11083957,13565,0,1740104553,12975.682694229989,19.4223970200037,53441.68381872 2025-02-21,02:22:35.000,52,11083997,13485,0,1740104554,12975.628803749998,19.43649528000242,53441.69779296 2025-02-21,02:22:36.000,52,11083974,13925,0,1740104555,12975.581649579988,19.4223970200037,53441.6768316 2025-02-21,02:22:37.000,52,11083959,13445,0,1740104556,12975.514286479993,19.394200499998988,53441.6768316 2025-02-21,02:22:38.000,52,11083958,13525,0,1740104557,12975.500813860002,19.43649528000242,53441.6069604 2025-02-21,02:22:39.000,52,11083969,13845,0,1740104558,12975.460396000002,19.41534789000434,53441.64189600001 2025-02-21,02:22:40.000,52,11084035,13405,0,1740104559,12975.406505519997,19.43649528000242,53441.57901192 2025-02-21,02:22:41.000,52,11083960,13365,0,1740104560,12975.366087659997,19.42944615000306,53441.58599904 2025-02-21,02:22:42.000,52,11083996,13565,0,1740104561,12975.291988249992,19.478790059998573,53441.61394752001 2025-02-21,02:22:43.000,52,11083991,13365,0,1740104562,12975.271779319992,19.450593540001137,53441.57901192 2025-02-21,02:22:44.000,52,11083929,13845,0,1740104563,12975.238097770001,19.457642670000496,53441.52311496001 2025-02-21,02:22:45.000,52,11084022,13965,0,1740104564,12975.244834079997,19.450593540001137,53441.54407632001 2025-02-21,02:22:46.000,52,11084009,13845,0,1740104565,12975.150525739991,19.457642670000496,53441.51612784 2025-02-21,02:22:47.000,52,11083985,13765,0,1740104566,12975.110107879991,19.450593540001137,53441.481192240004 2025-02-21,02:22:48.000,52,11084012,13565,0,1740104567,12975.069690019991,19.471740929999214,53441.481192240004 2025-02-21,02:22:49.000,52,11084012,13285,0,1740104568,12975.02927215999,19.492888320004568,53441.44625664001 2025-02-21,02:22:50.000,52,11083974,13285,0,1740104569,12975.022535849996,19.514035710002645,53441.432282400005 2025-02-21,02:22:51.000,52,11084014,13685,0,1740104570,12974.99559061,19.570428750004794,53441.37638544001 2025-02-21,02:22:52.000,52,11084006,13565,0,1740104571,12974.94843643999,19.514035710002645,53441.334462720006 2025-02-21,02:22:53.000,52,11084032,13765,0,1740104572,12974.91475489,19.499937450003927,53441.41132104 2025-02-21,02:22:54.000,52,11083960,13525,0,1740104573,12974.90801857999,19.56337961999816,53441.35542408001 2025-02-21,02:22:55.000,52,11084015,13565,0,1740104574,12974.901282269995,19.584527010003512,53441.35542408001 2025-02-21,02:22:56.000,52,11083975,13805,0,1740104575,12974.820446549995,19.626821789999667,53441.313501360004 2025-02-21,02:22:57.000,52,11084000,13405,0,1740104576,12974.82718285999,19.640920049998385,53441.27157864 2025-02-21,02:22:58.000,52,11083967,13445,0,1740104577,12974.79350131,19.683214830001816,53441.27856576001 2025-02-21,02:22:59.000,52,11083962,14085,0,1740104578,12974.78676499999,19.697313090000534,53441.27157864 2025-02-21,02:23:00.000,52,11084003,13685,0,1740104579,12974.77329238,19.732558740004606,53441.215681680005 2025-02-21,02:23:01.000,52,11083995,14045,0,1740104580,12974.72613820999,19.711411349999253,53441.18074608 2025-02-21,02:23:02.000,52,11083997,13485,0,1740104581,12974.719401899994,19.753706130002683,53441.20869456001 2025-02-21,02:23:03.000,52,11083979,13405,0,1740104582,12974.719401899994,19.83829569000227,53441.19472032 2025-02-21,02:23:04.000,52,11083963,13885,0,1740104583,12974.658775109994,19.82419743000355,53441.18074608 2025-02-21,02:23:05.000,52,11083958,13685,0,1740104584,12974.638566179994,19.887639599997783,53441.19472032 2025-02-21,02:23:06.000,52,11083985,13525,0,1740104585,12974.64530248999,19.929934380001214,53441.13183624 2025-02-21,02:23:07.000,52,11084009,13485,0,1740104586,12974.598148319994,19.95108176999929,53441.12484912 2025-02-21,02:23:08.000,52,11083971,13365,0,1740104587,12974.598148319994,19.972229160004645,53441.13183624 2025-02-21,02:23:09.000,52,11083970,13845,0,1740104588,12974.62509355999,19.972229160004645,53441.145810480004 2025-02-21,02:23:10.000,52,11083964,13845,0,1740104589,12974.591412009999,19.944032639999932,53441.12484912 2025-02-21,02:23:11.000,52,11083929,13565,0,1740104590,12974.564466769989,20.00042568000208,53441.047990800005 2025-02-21,02:23:12.000,52,11083974,13485,0,1740104591,12974.571203079999,20.028622199999518,53441.08991352001 2025-02-21,02:23:13.000,52,11083973,13845,0,1740104592,12974.571203079999,20.035671329998877,53441.07593928 2025-02-21,02:23:14.000,52,11083985,13605,0,1740104593,12974.524048909989,20.035671329998877,53441.0829264 2025-02-21,02:23:15.000,52,11084005,13525,0,1740104594,12974.544257839989,20.05681872000423,53441.04100368001 2025-02-21,02:23:16.000,52,11083994,13525,0,1740104595,12974.470158429998,20.085015240001667,53441.03401656 2025-02-21,02:23:17.000,52,11083988,13445,0,1740104596,12974.510576289998,20.05681872000423,53440.97113248001 2025-02-21,02:23:18.000,52,11084001,13525,0,1740104597,12974.483631049989,20.120260889998463,53441.02004232001 2025-02-21,02:23:19.000,52,11083975,14085,0,1740104598,12974.470158429998,20.148457410003175,53440.95715824 2025-02-21,02:23:20.000,52,11084000,13765,0,1740104599,12974.429740569998,20.18370305999997,53440.97113248001 2025-02-21,02:23:21.000,52,11083988,13885,0,1740104600,12974.443213189988,20.162555670001893,53440.94318400001 2025-02-21,02:23:22.000,52,11083946,13565,0,1740104601,12974.423004259988,20.211899580004683,53440.94318400001 2025-02-21,02:23:23.000,52,11083980,13965,0,1740104602,12974.402795329988,20.218948710004042,53440.97113248001 2025-02-21,02:23:24.000,52,11083978,13765,0,1740104603,12974.375850089993,20.24009610000212,53440.92222264001 2025-02-21,02:23:25.000,52,11083962,13405,0,1740104604,12974.429740569998,20.23304697000276,53440.94318400001 2025-02-21,02:23:26.000,52,11083951,13325,0,1740104605,12974.416267949993,20.24714523000148,53440.9082484 2025-02-21,02:23:27.000,52,11083966,13525,0,1740104606,12974.429740569998,20.23304697000276,53440.90126128001 2025-02-21,02:23:28.000,52,11083974,13485,0,1740104607,12974.423004259988,20.310587400002987,53440.86632568 2025-02-21,02:23:29.000,52,11084024,13445,0,1740104608,12974.328695919998,20.282390879998275,53440.90126128001 2025-02-21,02:23:30.000,52,11083948,13325,0,1740104609,12974.301750680002,20.324685660001705,53440.831390080006 2025-02-21,02:23:31.000,52,11083960,13885,0,1740104610,12974.288278059998,20.324685660001705,53440.80344160001 2025-02-21,02:23:32.000,52,11083954,13685,0,1740104611,12974.261332820002,20.395176960002573,53440.82440296001 2025-02-21,02:23:33.000,52,11083934,13405,0,1740104612,12974.234387579992,20.345833049999783,53440.89427416 2025-02-21,02:23:34.000,52,11083973,13565,0,1740104613,12974.234387579992,20.374029570004495,53440.82440296001 2025-02-21,02:23:35.000,52,11083940,13405,0,1740104614,12974.193969719992,20.3599313099985,53440.831390080006 2025-02-21,02:23:36.000,52,11084012,13565,0,1740104615,12974.160288170002,20.352882179999142,53440.79645448 2025-02-21,02:23:37.000,52,11083983,13965,0,1740104616,12974.133342929992,20.338783920000424,53440.8383772 2025-02-21,02:23:38.000,52,11083948,13445,0,1740104617,12974.146815549997,20.3599313099985,53440.80344160001 2025-02-21,02:23:39.000,52,11083973,13405,0,1740104618,12974.113133999992,20.374029570004495,53440.73357040001 2025-02-21,02:23:40.000,52,11083893,13725,0,1740104619,12974.113133999992,20.3599313099985,53440.73357040001 2025-02-21,02:23:41.000,52,11084002,13405,0,1740104620,12974.086188759997,20.324685660001705,53440.78248024001 2025-02-21,02:23:42.000,52,11083913,13605,0,1740104621,12974.032298279992,20.310587400002987,53440.68466056001 2025-02-21,02:23:43.000,52,11083967,13205,0,1740104622,12974.005353039996,20.317636530002346,53440.72658328 2025-02-21,02:23:44.000,52,11084020,13965,0,1740104623,12973.958198870001,20.317636530002346,53440.73357040001 2025-02-21,02:23:45.000,52,11083950,13365,0,1740104624,12973.978407800001,20.317636530002346,53440.712609040005 2025-02-21,02:23:46.000,52,11083987,13525,0,1740104625,12973.931253629991,20.29648914000427,53440.65671208001 2025-02-21,02:23:47.000,52,11083988,13485,0,1740104626,12973.870626839991,20.282390879998275,53440.63575072001 2025-02-21,02:23:48.000,52,11083959,13205,0,1740104627,12973.884099459996,20.28944001000491,53440.64972496 2025-02-21,02:23:49.000,52,11083958,13245,0,1740104628,12973.850417909991,20.282390879998275,53440.642737840004 2025-02-21,02:23:50.000,52,11083948,13605,0,1740104629,12973.81000004999,20.254194360000838,53440.663699200006 2025-02-21,02:23:51.000,52,11084016,13325,0,1740104630,12973.783054809996,20.24714523000148,53440.593828000005 2025-02-21,02:23:52.000,52,11083943,13445,0,1740104631,12973.7763185,20.261243490000197,53440.60780224001 2025-02-21,02:23:53.000,52,11083924,13445,0,1740104632,12973.73590064,20.24714523000148,53440.5588924 2025-02-21,02:23:54.000,52,11083984,13605,0,1740104633,12973.742636949995,20.261243490000197,53440.53094392 2025-02-21,02:23:55.000,52,11083911,13405,0,1740104634,12973.73590064,20.28944001000491,53440.5239568 2025-02-21,02:23:56.000,52,11084003,13565,0,1740104635,12973.71569171,20.310587400002987,53440.496008320006 2025-02-21,02:23:57.000,52,11083923,13485,0,1740104636,12973.68874646999,20.338783920000424,53440.48203408 2025-02-21,02:23:58.000,52,11083976,13085,0,1740104637,12973.69548278,20.331734790001065,53440.5588924 2025-02-21,02:23:59.000,52,11084002,13565,0,1740104638,12973.661801229995,20.317636530002346,53440.43312424 2025-02-21,02:24:00.000,52,11083995,13445,0,1740104639,12973.67527385,20.352882179999142,53440.44709848001 2025-02-21,02:24:01.000,52,11083993,13525,0,1740104640,12973.641592299995,20.3599313099985,53440.39120152 2025-02-21,02:24:02.000,52,11083991,13645,0,1740104641,12973.61464706,20.345833049999783,53440.39818864001 2025-02-21,02:24:03.000,52,11083945,13445,0,1740104642,12973.60791074999,20.3599313099985,53440.426137120005 2025-02-21,02:24:04.000,52,11084006,13685,0,1740104643,12973.5742292,20.374029570004495,53440.32133032001 2025-02-21,02:24:05.000,52,11084007,13565,0,1740104644,12973.54728395999,20.374029570004495,53440.328317440006 2025-02-21,02:24:06.000,52,11083998,13605,0,1740104645,12973.53381134,20.42337348000001,53440.30036896001 2025-02-21,02:24:07.000,52,11083982,13525,0,1740104646,12973.52707502999,20.437471739998728,53440.3143432 2025-02-21,02:24:08.000,52,11083947,13565,0,1740104647,12973.53381134,20.41632435000065,53440.35626592 2025-02-21,02:24:09.000,52,11083963,13565,0,1740104648,12973.52707502999,20.42337348000001,53440.34229168 2025-02-21,02:24:10.000,52,11083960,13605,0,1740104649,12973.52707502999,20.42337348000001,53440.32133032001 2025-02-21,02:24:11.000,52,11083966,13445,0,1740104650,12973.47318455,20.43042260999937,53440.30036896001 2025-02-21,02:24:12.000,52,11083947,13485,0,1740104651,12973.452975619999,20.42337348000001,53440.328317440006 2025-02-21,02:24:13.000,52,11083984,13845,0,1740104652,12973.439502999994,20.43042260999937,53440.30036896001 2025-02-21,02:24:14.000,52,11083959,13405,0,1740104653,12973.412557759999,20.402226090001932,53440.28639472 2025-02-21,02:24:15.000,52,11083961,13565,0,1740104654,12973.432766689999,20.402226090001932,53440.26543336 2025-02-21,02:24:16.000,52,11083958,13925,0,1740104655,12973.412557759999,20.402226090001932,53440.25145912001 2025-02-21,02:24:17.000,52,11083942,13565,0,1740104656,12973.42603037999,20.395176960002573,53440.23049776001 2025-02-21,02:24:18.000,52,11083952,13765,0,1740104657,12973.412557759999,20.42337348000001,53440.258446240005 2025-02-21,02:24:19.000,52,11083959,13805,0,1740104658,12973.378876209994,20.43042260999937,53440.244472 2025-02-21,02:24:20.000,52,11083958,13485,0,1740104659,12973.378876209994,20.451570000004722,53440.258446240005 2025-02-21,02:24:21.000,52,11083952,13605,0,1740104660,12973.345194659989,20.46566826000344,53440.19556216 2025-02-21,02:24:22.000,52,11083971,13405,0,1740104661,12973.311513109998,20.437471739998728,53440.19556216 2025-02-21,02:24:23.000,52,11083939,14005,0,1740104662,12973.318249419994,20.47976652000216,53440.23748488 2025-02-21,02:24:24.000,52,11083951,13325,0,1740104663,12973.298040489994,20.42337348000001,53440.1746008 2025-02-21,02:24:25.000,52,11083946,13965,0,1740104664,12973.304776799989,20.444520869998087,53440.1746008 2025-02-21,02:24:26.000,52,11083963,13765,0,1740104665,12973.284567869989,20.47976652000216,53440.16761368 2025-02-21,02:24:27.000,52,11083938,13645,0,1740104666,12973.298040489994,20.46566826000344,53440.1746008 2025-02-21,02:24:28.000,52,11084002,13245,0,1740104667,12973.271095249998,20.507963039999595,53440.18857504 2025-02-21,02:24:29.000,52,11083913,13845,0,1740104668,12973.277831559994,20.47976652000216,53440.1746008 2025-02-21,02:24:30.000,52,11083923,13925,0,1740104669,12973.250886319998,20.493864780000877,53440.18857504 2025-02-21,02:24:31.000,52,11083965,13565,0,1740104670,12973.304776799989,20.486815650001517,53440.21652352 2025-02-21,02:24:32.000,52,11083991,13605,0,1740104671,12973.277831559994,20.507963039999595,53440.21652352 2025-02-21,02:24:33.000,52,11083989,13525,0,1740104672,12973.277831559994,20.536159560004307,53440.18857504 2025-02-21,02:24:34.000,52,11083966,13405,0,1740104673,12973.318249419994,20.550257820003026,53440.19556216 2025-02-21,02:24:35.000,52,11083972,13565,0,1740104674,12973.338458349994,20.564356080001744,53440.21652352 2025-02-21,02:24:36.000,52,11083981,13845,0,1740104675,12973.358667279994,20.571405210001103,53440.21652352 2025-02-21,02:24:37.000,52,11083959,13805,0,1740104676,12973.365403589989,20.543208690003667,53440.18158792001 2025-02-21,02:24:38.000,52,11083995,13565,0,1740104677,12973.365403589989,20.613699990004534,53440.19556216 2025-02-21,02:24:39.000,52,11083977,13325,0,1740104678,12973.378876209994,20.620749120003893,53440.21652352 2025-02-21,02:24:40.000,52,11083948,13245,0,1740104679,12973.412557759999,20.627798250003252,53440.27242048001 2025-02-21,02:24:41.000,52,11083925,13325,0,1740104680,12973.40582144999,20.627798250003252,53440.20254928001 2025-02-21,02:24:42.000,52,11083957,13685,0,1740104681,12973.439502999994,20.63484738000261,53440.25145912001 2025-02-21,02:24:43.000,52,11083948,13405,0,1740104682,12973.42603037999,20.69124042000476,53440.21652352 2025-02-21,02:24:44.000,52,11083938,13485,0,1740104683,12973.419294069994,20.65599477000069,53440.209536400005 2025-02-21,02:24:45.000,52,11083976,13885,0,1740104684,12973.47318455,20.684191289998125,53440.23748488 2025-02-21,02:24:46.000,52,11083984,13725,0,1740104685,12973.50686609999,20.69828955000412,53440.19556216 2025-02-21,02:24:47.000,52,11083959,13765,0,1740104686,12973.49339348,20.740584330000274,53440.23748488 2025-02-21,02:24:48.000,52,11083946,13925,0,1740104687,12973.52707502999,20.719436940002197,53440.22351064 2025-02-21,02:24:49.000,52,11083957,13565,0,1740104688,12973.48665716999,20.740584330000274,53440.258446240005 2025-02-21,02:24:50.000,52,11083933,13365,0,1740104689,12973.500129789994,20.733535200000915,53440.26543336 2025-02-21,02:24:51.000,52,11083968,13485,0,1740104690,12973.48665716999,20.740584330000274,53440.209536400005 2025-02-21,02:24:52.000,52,11083922,13405,0,1740104691,12973.520338719994,20.76878084999771,53440.29338184 2025-02-21,02:24:53.000,52,11083993,13565,0,1740104692,12973.500129789994,20.782879110003705,53440.27940760001 2025-02-21,02:24:54.000,52,11083971,13245,0,1740104693,12973.46644823999,20.789928240003064,53440.26543336 2025-02-21,02:24:55.000,52,11083958,13645,0,1740104694,12973.520338719994,20.782879110003705,53440.28639472 2025-02-21,02:24:56.000,52,11083952,13325,0,1740104695,12973.52707502999,20.804026500001783,53440.28639472 2025-02-21,02:24:57.000,52,11083943,13525,0,1740104696,12973.520338719994,20.804026500001783,53440.328317440006 2025-02-21,02:24:58.000,52,11083939,13405,0,1740104697,12973.52707502999,20.83927214999858,53440.25145912001 2025-02-21,02:24:59.000,52,11083948,13405,0,1740104698,12973.49339348,20.895665190000727,53440.27940760001 2025-02-21,02:25:00.000,52,11083918,13525,0,1740104699,12973.54728395999,20.888616060001368,53440.27940760001 2025-02-21,02:25:01.000,52,11083938,13365,0,1740104700,12973.560756579995,20.902714320000086,53440.3143432 2025-02-21,02:25:02.000,52,11083954,13765,0,1740104701,12973.53381134,20.902714320000086,53440.377227280005 2025-02-21,02:25:03.000,52,11083917,13525,0,1740104702,12973.55402027,20.9309108400048,53440.36325304 2025-02-21,02:25:04.000,52,11083965,13605,0,1740104703,12973.56749288999,20.9309108400048,53440.32133032001 2025-02-21,02:25:05.000,52,11083968,13445,0,1740104704,12973.58770181999,20.980254750000313,53440.34927880001 2025-02-21,02:25:06.000,52,11083949,13125,0,1740104705,12973.560756579995,20.99435300999903,53440.35626592 2025-02-21,02:25:07.000,52,11083932,13525,0,1740104706,12973.60791074999,21.022549530003744,53440.34927880001 2025-02-21,02:25:08.000,52,11083995,13685,0,1740104707,12973.580965509995,21.04369692000182,53440.35626592 2025-02-21,02:25:09.000,52,11083920,13445,0,1740104708,12973.61464706,21.04369692000182,53440.34927880001 2025-02-21,02:25:10.000,52,11083976,13605,0,1740104709,12973.641592299995,21.05779518000054,53440.40517576 2025-02-21,02:25:11.000,52,11083999,13645,0,1740104710,12973.64832860999,21.05074605000118,53440.40517576 2025-02-21,02:25:12.000,52,11083907,13605,0,1740104711,12973.682010159995,21.078942569998617,53440.43312424 2025-02-21,02:25:13.000,52,11083898,13925,0,1740104712,12973.66853753999,21.071893439999258,53440.40517576 2025-02-21,02:25:14.000,52,11083957,13845,0,1740104713,12973.71569171,21.071893439999258,53440.48203408 2025-02-21,02:25:15.000,52,11083930,13565,0,1740104714,12973.68874646999,21.0648443099999,53440.44709848001 2025-02-21,02:25:16.000,52,11083987,13485,0,1740104715,12973.74937325999,21.085991699997976,53440.4540856 2025-02-21,02:25:17.000,52,11083979,13565,0,1740104716,12973.742636949995,21.10713909000333,53440.46805984001 2025-02-21,02:25:18.000,52,11083983,13405,0,1740104717,12973.75610957,21.085991699997976,53440.50998256 2025-02-21,02:25:19.000,52,11083929,13525,0,1740104718,12973.75610957,21.078942569998617,53440.475046960004 2025-02-21,02:25:20.000,52,11083898,13565,0,1740104719,12973.74937325999,21.0648443099999,53440.46805984001 2025-02-21,02:25:21.000,52,11083952,13485,0,1740104720,12973.74937325999,21.036647790002462,53440.46805984001 2025-02-21,02:25:22.000,52,11083954,13365,0,1740104721,12973.70895539999,21.036647790002462,53440.48203408 2025-02-21,02:25:23.000,52,11083983,14165,0,1740104722,12973.76958218999,21.00845126999775,53440.50998256 2025-02-21,02:25:24.000,52,11083970,13645,0,1740104723,12973.762845879995,21.022549530003744,53440.46107272 2025-02-21,02:25:25.000,52,11083920,13885,0,1740104724,12973.73590064,21.00845126999775,53440.50998256 2025-02-21,02:25:26.000,52,11083976,13685,0,1740104725,12973.70895539999,21.015500400004385,53440.50998256 2025-02-21,02:25:27.000,52,11083981,13405,0,1740104726,12973.71569171,21.00845126999775,53440.53793104001 2025-02-21,02:25:28.000,52,11083945,13525,0,1740104727,12973.722428019995,21.00140213999839,53440.544918160005 2025-02-21,02:25:29.000,52,11083971,13605,0,1740104728,12973.70895539999,20.980254750000313,53440.48902120001 2025-02-21,02:25:30.000,52,11083989,13325,0,1740104729,12973.722428019995,20.959107360002236,53440.5239568 2025-02-21,02:25:31.000,52,11083978,13205,0,1740104730,12973.69548278,20.987303879999672,53440.53094392 2025-02-21,02:25:32.000,52,11083986,13685,0,1740104731,12973.682010159995,20.987303879999672,53440.50998256 2025-02-21,02:25:33.000,52,11083968,13525,0,1740104732,12973.65506492,20.966156490001595,53440.53793104001 2025-02-21,02:25:34.000,52,11083949,14285,0,1740104733,12973.661801229995,20.966156490001595,53440.5239568 2025-02-21,02:25:35.000,52,11083986,14045,0,1740104734,12973.65506492,20.945009100003517,53440.53094392 2025-02-21,02:25:36.000,52,11083960,13365,0,1740104735,12973.641592299995,20.966156490001595,53440.5588924 2025-02-21,02:25:37.000,52,11083994,13805,0,1740104736,12973.62811967999,20.959107360002236,53440.53094392 2025-02-21,02:25:38.000,52,11083972,14045,0,1740104737,12973.59443813,20.952058230002876,53440.48203408 2025-02-21,02:25:39.000,52,11083952,13405,0,1740104738,12973.601174439995,20.973205620000954,53440.50299544 2025-02-21,02:25:40.000,52,11083972,13445,0,1740104739,12973.560756579995,20.99435300999903,53440.53793104001 2025-02-21,02:25:41.000,52,11083995,13445,0,1740104740,12973.540547649995,20.966156490001595,53440.48203408 2025-02-21,02:25:42.000,52,11083958,13605,0,1740104741,12973.5742292,20.959107360002236,53440.48902120001 2025-02-21,02:25:43.000,52,11084005,13565,0,1740104742,12973.54728395999,20.980254750000313,53440.48902120001 2025-02-21,02:25:44.000,52,11083981,14205,0,1740104743,12973.500129789994,20.987303879999672,53440.48203408 2025-02-21,02:25:45.000,52,11083977,13645,0,1740104744,12973.520338719994,20.959107360002236,53440.50299544 2025-02-21,02:25:46.000,52,11083933,13605,0,1740104745,12973.48665716999,20.945009100003517,53440.46107272 2025-02-21,02:25:47.000,52,11083952,13805,0,1740104746,12973.49339348,20.99435300999903,53440.4540856 2025-02-21,02:25:48.000,52,11083961,13925,0,1740104747,12973.42603037999,20.937959970004158,53440.4540856 2025-02-21,02:25:49.000,52,11083961,13525,0,1740104748,12973.42603037999,20.959107360002236,53440.426137120005 2025-02-21,02:25:50.000,52,11083971,13965,0,1740104749,12973.399085139994,20.959107360002236,53440.44709848001 2025-02-21,02:25:51.000,52,11084000,13565,0,1740104750,12973.378876209994,20.99435300999903,53440.39818864001 2025-02-21,02:25:52.000,52,11083966,13925,0,1740104751,12973.378876209994,20.987303879999672,53440.41915000001 2025-02-21,02:25:53.000,52,11083938,13805,0,1740104752,12973.338458349994,20.966156490001595,53440.41915000001 2025-02-21,02:25:54.000,52,11083967,13565,0,1740104753,12973.331722039999,20.987303879999672,53440.377227280005 2025-02-21,02:25:55.000,52,11083962,13645,0,1740104754,12973.304776799989,21.00845126999775,53440.426137120005 2025-02-21,02:25:56.000,52,11083981,13525,0,1740104755,12973.291304179998,21.04369692000182,53440.40517576 2025-02-21,02:25:57.000,52,11083968,13525,0,1740104756,12973.271095249998,21.036647790002462,53440.35626592 2025-02-21,02:25:58.000,52,11083949,13405,0,1740104757,12973.277831559994,21.05779518000054,53440.377227280005 2025-02-21,02:25:59.000,52,11083949,13525,0,1740104758,12973.311513109998,21.078942569998617,53440.33530456 2025-02-21,02:26:00.000,52,11083969,14005,0,1740104759,12973.264358939989,21.0648443099999,53440.307356080004 2025-02-21,02:26:01.000,52,11083959,13405,0,1740104760,12973.250886319998,21.11418822000269,53440.3143432 2025-02-21,02:26:02.000,52,11083993,13565,0,1740104761,12973.257622629993,21.163532129998202,53440.34229168 2025-02-21,02:26:03.000,52,11084009,13765,0,1740104762,12973.324985729989,21.184679520003556,53440.30036896001 2025-02-21,02:26:04.000,52,11083955,13405,0,1740104763,12973.304776799989,21.212876040000992,53440.307356080004 2025-02-21,02:26:05.000,52,11083981,13605,0,1740104764,12973.250886319998,21.170581260004838,53440.307356080004 2025-02-21,02:26:06.000,52,11084001,13605,0,1740104765,12973.257622629993,21.255170820004423,53440.25145912001 2025-02-21,02:26:07.000,52,11083980,13765,0,1740104766,12973.250886319998,21.318612989998655,53440.3143432 2025-02-21,02:26:08.000,52,11083976,13685,0,1740104767,12973.264358939989,21.33976038000401,53440.27940760001 2025-02-21,02:26:09.000,52,11083933,13325,0,1740104768,12973.257622629993,21.360907770002086,53440.23049776001 2025-02-21,02:26:10.000,52,11084019,13725,0,1740104769,12973.271095249998,21.389104289999523,53440.22351064 2025-02-21,02:26:11.000,52,11084031,13965,0,1740104770,12973.237413699993,21.424349940003594,53440.23748488 2025-02-21,02:26:12.000,52,11083957,13645,0,1740104771,12973.230677389998,21.47369384999911,53440.22351064 2025-02-21,02:26:13.000,52,11083953,13685,0,1740104772,12973.223941079988,21.480742979998467,53440.209536400005 2025-02-21,02:26:14.000,52,11083916,13605,0,1740104773,12973.230677389998,21.51598863000254,53440.160626560006 2025-02-21,02:26:15.000,52,11083988,13925,0,1740104774,12973.223941079988,21.551234279999335,53440.11870384 2025-02-21,02:26:16.000,52,11084019,13405,0,1740104775,12973.176786909993,21.593529060002766,53440.139665200004 2025-02-21,02:26:17.000,52,11083975,13685,0,1740104776,12973.203732149988,21.656971230004274,53440.16761368 2025-02-21,02:26:18.000,52,11083939,13725,0,1740104777,12973.203732149988,21.67811862000235,53440.13267808001 2025-02-21,02:26:19.000,52,11084000,13605,0,1740104778,12973.190259529998,21.68516775000171,53440.07678112 2025-02-21,02:26:20.000,52,11083958,13725,0,1740104779,12973.217204769993,21.706315139999788,53440.08376824001 2025-02-21,02:26:21.000,52,11083979,13485,0,1740104780,12973.156577979993,21.727462529997865,53440.041845520005 2025-02-21,02:26:22.000,52,11083971,13605,0,1740104781,12973.156577979993,21.755659050002578,53440.08376824001 2025-02-21,02:26:23.000,52,11084035,13205,0,1740104782,12973.122896430003,21.755659050002578,53440.041845520005 2025-02-21,02:26:24.000,52,11083898,13845,0,1740104783,12973.129632739998,21.819101220004086,53440.02787128 2025-02-21,02:26:25.000,52,11083976,13965,0,1740104784,12973.102687500003,21.776806440000655,53440.05581976 2025-02-21,02:26:26.000,52,11083948,13445,0,1740104785,12973.122896430003,21.812052090004727,53440.03485840001 2025-02-21,02:26:27.000,52,11083988,13565,0,1740104786,12973.109423809998,21.833199480002804,53440.01389704001 2025-02-21,02:26:28.000,52,11083977,13565,0,1740104787,12973.069005949998,21.8684451299996,53440.00690992 2025-02-21,02:26:29.000,52,11083987,14005,0,1740104788,12973.062269640002,21.87549425999896,53439.971974320004 2025-02-21,02:26:30.000,52,11084013,13605,0,1740104789,12973.042060710002,21.90369078000367,53439.944025840006 2025-02-21,02:26:31.000,52,11083961,13445,0,1740104790,12973.048797019997,21.8684451299996,53439.992935680006 2025-02-21,02:26:32.000,52,11083988,13565,0,1740104791,12973.048797019997,21.91073991000303,53439.96498720001 2025-02-21,02:26:33.000,52,11083978,13925,0,1740104792,12972.988170229997,21.90369078000367,53439.95800008 2025-02-21,02:26:34.000,52,11083986,13965,0,1740104793,12972.981433920002,21.896641650004312,53439.93703872001 2025-02-21,02:26:35.000,52,11084015,13525,0,1740104794,12972.961224990002,21.91073991000303,53439.90210312 2025-02-21,02:26:36.000,52,11083989,13805,0,1740104795,12972.988170229997,21.938936430000467,53439.95101296 2025-02-21,02:26:37.000,52,11083962,13565,0,1740104796,12972.967961299997,21.931887300001108,53439.90909024 2025-02-21,02:26:38.000,52,11083943,13725,0,1740104797,12972.967961299997,21.953034689999186,53439.97896144 2025-02-21,02:26:39.000,52,11083963,13685,0,1740104798,12972.914070819992,21.967132949997904,53439.90909024 2025-02-21,02:26:40.000,52,11083982,13725,0,1740104799,12972.947752369997,21.92483817000175,53439.91607736001 2025-02-21,02:26:41.000,52,11083979,13645,0,1740104800,12972.907334509997,21.953034689999186,53439.8601804 2025-02-21,02:26:42.000,52,11083933,13725,0,1740104801,12972.900598200002,21.981231210003898,53439.90210312 2025-02-21,02:26:43.000,52,11083958,13405,0,1740104802,12972.873652959992,21.960083819998545,53439.90909024 2025-02-21,02:26:44.000,52,11084005,13765,0,1740104803,12972.853444029992,21.988280340003257,53439.90909024 2025-02-21,02:26:45.000,52,11083959,13405,0,1740104804,12972.860180340002,22.009427730001335,53439.88812888 2025-02-21,02:26:46.000,52,11083971,13685,0,1740104805,12972.853444029992,21.988280340003257,53439.93703872001 2025-02-21,02:26:47.000,52,11083942,13645,0,1740104806,12972.839971410001,21.988280340003257,53439.88812888 2025-02-21,02:26:48.000,52,11083981,13605,0,1740104807,12972.866916649997,21.981231210003898,53439.86716752001 2025-02-21,02:26:49.000,52,11083959,13365,0,1740104808,12972.846707719997,21.995329470002616,53439.84620616001 2025-02-21,02:26:50.000,52,11083966,13765,0,1740104809,12972.819762480001,22.016476860000694,53439.89511600001 2025-02-21,02:26:51.000,52,11083966,13885,0,1740104810,12972.792817239992,22.016476860000694,53439.85319328 2025-02-21,02:26:52.000,52,11083957,13725,0,1740104811,12972.846707719997,21.988280340003257,53439.89511600001 2025-02-21,02:26:53.000,52,11083965,13565,0,1740104812,12972.846707719997,22.030575119999412,53439.874154640005 2025-02-21,02:26:54.000,52,11083962,13245,0,1740104813,12972.866916649997,22.065820770003484,53439.90909024 2025-02-21,02:26:55.000,52,11083987,13885,0,1740104814,12972.853444029992,22.051722510004765,53439.91607736001 2025-02-21,02:26:56.000,52,11083975,14245,0,1740104815,12972.866916649997,22.04467337999813,53439.86716752001 2025-02-21,02:26:57.000,52,11083948,13525,0,1740104816,12972.846707719997,22.10106642000028,53439.8601804 2025-02-21,02:26:58.000,52,11083943,13405,0,1740104817,12972.873652959992,22.10106642000028,53439.90909024 2025-02-21,02:26:59.000,52,11084001,13925,0,1740104818,12972.839971410001,22.14336120000371,53439.88114176 2025-02-21,02:27:00.000,52,11083971,13765,0,1740104819,12972.914070819992,22.171557720001147,53439.88114176 2025-02-21,02:27:01.000,52,11084004,14125,0,1740104820,12972.880389270002,22.178606850000506,53439.90210312 2025-02-21,02:27:02.000,52,11084008,13925,0,1740104821,12972.927543439997,22.199754239998583,53439.91607736001 2025-02-21,02:27:03.000,52,11083944,13525,0,1740104822,12972.934279749992,22.220901630003937,53439.9300516 2025-02-21,02:27:04.000,52,11084005,13525,0,1740104823,12972.914070819992,22.227950760003296,53439.89511600001 2025-02-21,02:27:05.000,52,11083946,13365,0,1740104824,12972.961224990002,22.234999890002655,53439.89511600001 2025-02-21,02:27:06.000,52,11083967,13445,0,1740104825,12972.974697609992,22.27024553999945,53439.88812888 2025-02-21,02:27:07.000,52,11083972,13685,0,1740104826,12973.015115469992,22.26319641000009,53439.91607736001 2025-02-21,02:27:08.000,52,11083963,13565,0,1740104827,12972.981433920002,22.27024553999945,53439.9300516 2025-02-21,02:27:09.000,52,11083978,13925,0,1740104828,12972.988170229997,22.291392930004804,53439.923064480005 2025-02-21,02:27:10.000,52,11083973,13565,0,1740104829,12972.961224990002,22.305491190003522,53439.90909024 2025-02-21,02:27:11.000,52,11083967,13725,0,1740104830,12973.001642850002,22.368933359997754,53439.90909024 2025-02-21,02:27:12.000,52,11084003,13725,0,1740104831,12972.974697609992,22.340736840000318,53439.86716752001 2025-02-21,02:27:13.000,52,11083984,13525,0,1740104832,12973.008379159997,22.368933359997754,53439.88812888 2025-02-21,02:27:14.000,52,11083995,13405,0,1740104833,12972.981433920002,22.404179010001826,53439.8601804 2025-02-21,02:27:15.000,52,11083996,13445,0,1740104834,12972.988170229997,22.390080750003108,53439.88812888 2025-02-21,02:27:16.000,52,11083924,13565,0,1740104835,12972.981433920002,22.397129880002467,53439.8601804 2025-02-21,02:27:17.000,52,11084011,13765,0,1740104836,12972.994906539992,22.439424659998622,53439.88114176 2025-02-21,02:27:18.000,52,11084023,13445,0,1740104837,12972.961224990002,22.467621180003334,53439.8601804 2025-02-21,02:27:19.000,52,11084010,13445,0,1740104838,12972.961224990002,22.44647378999798,53439.874154640005 2025-02-21,02:27:20.000,52,11083945,13925,0,1740104839,12972.961224990002,22.48876857000141,53439.8601804 2025-02-21,02:27:21.000,52,11084018,13525,0,1740104840,12972.920807130002,22.467621180003334,53439.874154640005 2025-02-21,02:27:22.000,52,11084017,14005,0,1740104841,12972.934279749992,22.50991595999949,53439.81127056 2025-02-21,02:27:23.000,52,11084036,13725,0,1740104842,12972.934279749992,22.55221074000292,53439.874154640005 2025-02-21,02:27:24.000,52,11083983,13725,0,1740104843,12972.927543439997,22.566309000001638,53439.88812888 2025-02-21,02:27:25.000,52,11084043,13565,0,1740104844,12972.907334509997,22.55925987000228,53439.84620616001 2025-02-21,02:27:26.000,52,11084003,13365,0,1740104845,12972.927543439997,22.566309000001638,53439.83223192 2025-02-21,02:27:27.000,52,11083965,13605,0,1740104846,12972.961224990002,22.629751170003146,53439.7903092 2025-02-21,02:27:28.000,52,11083976,13645,0,1740104847,12972.961224990002,22.622702040003787,53439.755373600005 2025-02-21,02:27:29.000,52,11083979,13925,0,1740104848,12972.941016060002,22.650898560001224,53439.776334960006 2025-02-21,02:27:30.000,52,11084001,13645,0,1740104849,12972.920807130002,22.693193340004655,53439.776334960006 2025-02-21,02:27:31.000,52,11083952,13725,0,1740104850,12972.934279749992,22.707291600003373,53439.76236072 2025-02-21,02:27:32.000,52,11084026,13605,0,1740104851,12972.907334509997,22.700242470004014,53439.74838648001 2025-02-21,02:27:33.000,52,11084028,13805,0,1740104852,12972.954488679992,22.72843899000145,53439.71345088 2025-02-21,02:27:34.000,52,11083967,13605,0,1740104853,12972.914070819992,22.763684639998246,53439.6855024 2025-02-21,02:27:35.000,52,11083965,13325,0,1740104854,12972.900598200002,22.79188116000296,53439.74838648001 2025-02-21,02:27:36.000,52,11083937,13285,0,1740104855,12972.893861889992,22.813028550001036,53439.720438 2025-02-21,02:27:37.000,52,11083993,13925,0,1740104856,12972.914070819992,22.841225069998472,53439.65056680001 2025-02-21,02:27:38.000,52,11083980,13485,0,1740104857,12972.900598200002,22.89761811000062,53439.720438 2025-02-21,02:27:39.000,52,11083977,13485,0,1740104858,12972.880389270002,22.91171636999934,53439.64357968 2025-02-21,02:27:40.000,52,11083988,13405,0,1740104859,12972.880389270002,22.90466723999998,53439.60165696001 2025-02-21,02:27:41.000,52,11084032,13645,0,1740104860,12972.846707719997,22.855323330004467,53439.62261832 2025-02-21,02:27:42.000,52,11083975,13725,0,1740104861,12972.860180340002,22.939912890004052,53439.657553920006 2025-02-21,02:27:43.000,52,11084043,13445,0,1740104862,12972.826498789997,22.975158540000848,53439.58069560001 2025-02-21,02:27:44.000,52,11083934,13805,0,1740104863,12972.826498789997,22.975158540000848,53439.587682720005 2025-02-21,02:27:45.000,52,11083961,13485,0,1740104864,12972.792817239992,23.010404189997644,53439.538772880005 2025-02-21,02:27:46.000,52,11083981,13365,0,1740104865,12972.759135690001,22.982207670000207,53439.54576 2025-02-21,02:27:47.000,52,11083998,13725,0,1740104866,12972.806289859996,23.010404189997644,53439.55973424001 2025-02-21,02:27:48.000,52,11084058,13805,0,1740104867,12972.819762480001,22.989256799999566,53439.489863040006 2025-02-21,02:27:49.000,52,11083998,13725,0,1740104868,12972.786080929996,23.01745332000428,53439.54576 2025-02-21,02:27:50.000,52,11083988,13445,0,1740104869,12972.806289859996,23.038600710002356,53439.538772880005 2025-02-21,02:27:51.000,52,11084005,13805,0,1740104870,12972.799553550001,23.038600710002356,53439.45492744 2025-02-21,02:27:52.000,52,11083960,13605,0,1740104871,12972.819762480001,23.052698970001074,53439.41300472001 2025-02-21,02:27:53.000,52,11084022,13765,0,1740104872,12972.853444029992,23.066797229999793,53439.43396608001 2025-02-21,02:27:54.000,52,11083959,13525,0,1740104873,12972.813026169992,23.045649840001715,53439.45492744 2025-02-21,02:27:55.000,52,11084019,13605,0,1740104874,12972.833235099992,23.038600710002356,53439.4060176 2025-02-21,02:27:56.000,52,11084002,13525,0,1740104875,12972.860180340002,23.059748100000434,53439.3361464 2025-02-21,02:27:57.000,52,11083985,13485,0,1740104876,12972.819762480001,23.031551580002997,53439.322172160006 2025-02-21,02:27:58.000,52,11083966,13605,0,1740104877,12972.860180340002,23.066797229999793,53439.322172160006 2025-02-21,02:27:59.000,52,11083964,13485,0,1740104878,12972.853444029992,23.045649840001715,53439.26627520001 2025-02-21,02:28:00.000,52,11083961,13405,0,1740104879,12972.839971410001,23.08794461999787,53439.273262320006 2025-02-21,02:28:01.000,52,11084015,13765,0,1740104880,12972.846707719997,23.102042880003864,53439.29422368001 2025-02-21,02:28:02.000,52,11083923,13365,0,1740104881,12972.860180340002,23.1302394000013,53439.25928808 2025-02-21,02:28:03.000,52,11083980,13925,0,1740104882,12972.873652959992,23.1302394000013,53439.28024944 2025-02-21,02:28:04.000,52,11084004,13645,0,1740104883,12972.907334509997,23.1302394000013,53439.252300960005 2025-02-21,02:28:05.000,52,11083969,13845,0,1740104884,12972.893861889992,23.109092010003224,53439.23832672 2025-02-21,02:28:06.000,52,11083950,13685,0,1740104885,12972.914070819992,23.102042880003864,53439.2313396 2025-02-21,02:28:07.000,52,11083997,13685,0,1740104886,12972.914070819992,23.1302394000013,53439.17544264001 2025-02-21,02:28:08.000,52,11083980,13605,0,1740104887,12972.907334509997,23.15138678999938,53439.11954568 2025-02-21,02:28:09.000,52,11083999,13325,0,1740104888,12972.927543439997,23.109092010003224,53439.09858432001 2025-02-21,02:28:10.000,52,11083977,13445,0,1740104889,12972.914070819992,23.165485049998097,53439.105571440006 2025-02-21,02:28:11.000,52,11083969,13405,0,1740104890,12972.941016060002,23.13728853000066,53439.11255856 2025-02-21,02:28:12.000,52,11083955,13725,0,1740104891,12972.967961299997,23.102042880003864,53439.02871312001 2025-02-21,02:28:13.000,52,11083980,13445,0,1740104892,12973.008379159997,23.15138678999938,53439.05666160001 2025-02-21,02:28:14.000,52,11083980,13445,0,1740104893,12972.961224990002,23.1302394000013,53439.02871312001 2025-02-21,02:28:15.000,52,11083937,13885,0,1740104894,12972.994906539992,23.13728853000066,53439.021726 2025-02-21,02:28:16.000,52,11083995,13845,0,1740104895,12973.015115469992,23.17958331000409,53438.97281616 2025-02-21,02:28:17.000,52,11083963,13325,0,1740104896,12973.042060710002,23.165485049998097,53438.965829040004 2025-02-21,02:28:18.000,52,11083989,13685,0,1740104897,12973.069005949998,23.18663244000345,53438.97281616 2025-02-21,02:28:19.000,52,11083929,13925,0,1740104898,12973.042060710002,23.17958331000409,53438.916919200004 2025-02-21,02:28:20.000,52,11083944,13845,0,1740104899,12973.035324399993,23.165485049998097,53438.86102224001 2025-02-21,02:28:21.000,52,11083995,13725,0,1740104900,12973.062269640002,23.17253418000473,53438.868009360005 2025-02-21,02:28:22.000,52,11083928,13525,0,1740104901,12973.048797019997,23.18663244000345,53438.81211240001 2025-02-21,02:28:23.000,52,11083962,13485,0,1740104902,12973.028588089997,23.20073070000217,53438.73525408 2025-02-21,02:28:24.000,52,11083984,13525,0,1740104903,12972.994906539992,23.20073070000217,53438.749228320004 2025-02-21,02:28:25.000,52,11083940,13325,0,1740104904,12973.021851780002,23.18663244000345,53438.7073056 2025-02-21,02:28:26.000,52,11083954,13525,0,1740104905,12973.028588089997,23.207779830001527,53438.64442152001 2025-02-21,02:28:27.000,52,11083938,13885,0,1740104906,12973.048797019997,23.158435919998738,53438.68634424 2025-02-21,02:28:28.000,52,11084013,13525,0,1740104907,12973.042060710002,23.17253418000473,53438.630447280004 2025-02-21,02:28:29.000,52,11083977,13845,0,1740104908,12973.028588089997,23.14433766000002,53438.61647304 2025-02-21,02:28:30.000,52,11083958,13605,0,1740104909,12973.055533329993,23.1302394000013,53438.61647304 2025-02-21,02:28:31.000,52,11083987,13605,0,1740104910,12973.055533329993,23.109092010003224,53438.56057608 2025-02-21,02:28:32.000,52,11083955,13245,0,1740104911,12973.069005949998,23.08089548999851,53438.5675632 2025-02-21,02:28:33.000,52,11083968,13725,0,1740104912,12973.048797019997,23.066797229999793,53438.532627600005 2025-02-21,02:28:34.000,52,11083986,13445,0,1740104913,12973.062269640002,23.066797229999793,53438.497692 2025-02-21,02:28:35.000,52,11083967,13245,0,1740104914,12973.035324399993,23.059748100000434,53438.45576928001 2025-02-21,02:28:36.000,52,11083955,14005,0,1740104915,12973.015115469992,23.024502450003638,53438.45576928001 2025-02-21,02:28:37.000,52,11083966,13525,0,1740104916,12973.055533329993,23.010404189997644,53438.35794960001 2025-02-21,02:28:38.000,52,11083958,13525,0,1740104917,12973.021851780002,23.010404189997644,53438.34397536 2025-02-21,02:28:39.000,52,11084006,13805,0,1740104918,12973.001642850002,22.96810941000149,53438.35096248 2025-02-21,02:28:40.000,52,11083964,13805,0,1740104919,12972.988170229997,22.95401115000277,53438.28109128 2025-02-21,02:28:41.000,52,11083954,13205,0,1740104920,12972.954488679992,22.989256799999566,53438.295065520004 2025-02-21,02:28:42.000,52,11083918,13925,0,1740104921,12972.961224990002,22.975158540000848,53438.21820720001 2025-02-21,02:28:43.000,52,11083973,13845,0,1740104922,12972.988170229997,22.96810941000149,53438.21820720001 2025-02-21,02:28:44.000,52,11083976,13925,0,1740104923,12972.974697609992,22.90466723999998,53438.16231024 2025-02-21,02:28:45.000,52,11083984,13645,0,1740104924,12973.001642850002,22.883519850001903,53438.127374640004 2025-02-21,02:28:46.000,52,11083936,13485,0,1740104925,12973.001642850002,22.869421590003185,53438.05750344 2025-02-21,02:28:47.000,52,11083941,13405,0,1740104926,12972.974697609992,22.827126809999754,53438.05051632001 2025-02-21,02:28:48.000,52,11083949,13445,0,1740104927,12972.994906539992,22.827126809999754,53438.05750344 2025-02-21,02:28:49.000,52,11083969,13725,0,1740104928,12972.967961299997,22.834175939999113,53438.029554960005 2025-02-21,02:28:50.000,52,11083941,13525,0,1740104929,12972.981433920002,22.77073377000488,53437.96667088 2025-02-21,02:28:51.000,52,11083950,13765,0,1740104930,12972.974697609992,22.805979420001677,53437.95269664001 2025-02-21,02:28:52.000,52,11083962,13925,0,1740104931,12972.967961299997,22.820077680000395,53437.90378680001 2025-02-21,02:28:53.000,52,11083943,13485,0,1740104932,12972.981433920002,22.813028550001036,53437.88282544001 2025-02-21,02:28:54.000,52,11083948,13565,0,1740104933,12973.015115469992,22.84827419999783,53437.861864080005 2025-02-21,02:28:55.000,52,11084022,13525,0,1740104934,12972.981433920002,22.841225069998472,53437.791992880004 2025-02-21,02:28:56.000,52,11083976,13645,0,1740104935,12972.988170229997,22.925814629998058,53437.81994136 2025-02-21,02:28:57.000,52,11083957,13645,0,1740104936,12972.967961299997,22.90466723999998,53437.764044400006 2025-02-21,02:28:58.000,52,11083918,13485,0,1740104937,12973.001642850002,22.939912890004052,53437.743083040004 2025-02-21,02:28:59.000,52,11083932,13245,0,1740104938,12972.994906539992,22.939912890004052,53437.70116032 2025-02-21,02:29:00.000,52,11084017,13525,0,1740104939,12973.042060710002,22.96106028000213,53437.63827624001 2025-02-21,02:29:01.000,52,11084011,13365,0,1740104940,12973.035324399993,22.996305929998925,53437.645263360006 2025-02-21,02:29:02.000,52,11083951,13285,0,1740104941,12973.035324399993,22.96810941000149,53437.61032776 2025-02-21,02:29:03.000,52,11083947,13645,0,1740104942,12973.015115469992,22.989256799999566,53437.5544308 2025-02-21,02:29:04.000,52,11083931,13125,0,1740104943,12973.048797019997,23.038600710002356,53437.53346944 2025-02-21,02:29:05.000,52,11083948,13765,0,1740104944,12973.069005949998,22.975158540000848,53437.47058536001 2025-02-21,02:29:06.000,52,11083971,13205,0,1740104945,12973.048797019997,23.038600710002356,53437.456611120004 2025-02-21,02:29:07.000,52,11083952,14085,0,1740104946,12973.089214879998,23.045649840001715,53437.456611120004 2025-02-21,02:29:08.000,52,11083974,13325,0,1740104947,12973.109423809998,23.059748100000434,53437.38673992 2025-02-21,02:29:09.000,52,11083991,13365,0,1740104948,12973.089214879998,23.109092010003224,53437.40071416001 2025-02-21,02:29:10.000,52,11083954,13365,0,1740104949,12973.082478570002,23.116141140002583,53437.33783008 2025-02-21,02:29:11.000,52,11083956,13285,0,1740104950,12973.089214879998,23.17958331000409,53437.35180432001 2025-02-21,02:29:12.000,52,11083931,13325,0,1740104951,12973.109423809998,23.17958331000409,53437.288920240004 2025-02-21,02:29:13.000,52,11083980,14005,0,1740104952,12973.109423809998,23.19368157000281,53437.28193312001 2025-02-21,02:29:14.000,52,11083982,13445,0,1740104953,12973.196995839993,23.207779830001527,53437.21904904 2025-02-21,02:29:15.000,52,11083962,13685,0,1740104954,12973.136369049993,23.214828960000887,53437.22603616 2025-02-21,02:29:16.000,52,11083957,13725,0,1740104955,12973.136369049993,23.18663244000345,53437.17712632 2025-02-21,02:29:17.000,52,11083964,13405,0,1740104956,12973.109423809998,23.19368157000281,53437.18411344001 2025-02-21,02:29:18.000,52,11083984,13405,0,1740104957,12973.109423809998,23.18663244000345,53437.16315208001 2025-02-21,02:29:19.000,52,11084005,13485,0,1740104958,12973.082478570002,23.18663244000345,53437.072319520004 2025-02-21,02:29:20.000,52,11083989,13485,0,1740104959,12973.109423809998,23.158435919998738,53437.072319520004 2025-02-21,02:29:21.000,52,11083921,13365,0,1740104960,12973.109423809998,23.158435919998738,53437.0303968 2025-02-21,02:29:22.000,52,11083950,13445,0,1740104961,12973.109423809998,23.13728853000066,53437.06533240001 2025-02-21,02:29:23.000,52,11083961,13365,0,1740104962,12973.136369049993,23.102042880003864,53436.9605256 2025-02-21,02:29:24.000,52,11083985,13485,0,1740104963,12973.116160119993,23.109092010003224,53436.98847408 2025-02-21,02:29:25.000,52,11083968,13845,0,1740104964,12973.116160119993,23.116141140002583,53436.87668016001 2025-02-21,02:29:26.000,52,11083972,13565,0,1740104965,12973.089214879998,23.13728853000066,53436.88366728 2025-02-21,02:29:27.000,52,11083973,13605,0,1740104966,12973.116160119993,23.116141140002583,53436.87668016001 2025-02-21,02:29:28.000,52,11084023,13525,0,1740104967,12973.143105359988,23.15138678999938,53436.82777032001 2025-02-21,02:29:29.000,52,11083964,13405,0,1740104968,12973.136369049993,23.158435919998738,53436.82777032001 2025-02-21,02:29:30.000,52,11083954,13885,0,1740104969,12973.156577979993,23.14433766000002,53436.74392488 2025-02-21,02:29:31.000,52,11083952,13765,0,1740104970,12973.163314289988,23.14433766000002,53436.68104080001 2025-02-21,02:29:32.000,52,11083986,13565,0,1740104971,12973.170050599998,23.1302394000013,53436.70898928001 2025-02-21,02:29:33.000,52,11083997,13565,0,1740104972,12973.163314289988,23.165485049998097,53436.66706656 2025-02-21,02:29:34.000,52,11083969,13765,0,1740104973,12973.183523219988,23.19368157000281,53436.66007944001 2025-02-21,02:29:35.000,52,11083989,13285,0,1740104974,12973.196995839993,23.17253418000473,53436.59719536 2025-02-21,02:29:36.000,52,11084001,13285,0,1740104975,12973.196995839993,23.207779830001527,53436.60418248 2025-02-21,02:29:37.000,52,11083980,13725,0,1740104976,12973.244150009989,23.18663244000345,53436.56225976001 2025-02-21,02:29:38.000,52,11083970,13605,0,1740104977,12973.277831559994,23.264172870003677,53436.54129840001 2025-02-21,02:29:39.000,52,11084014,13765,0,1740104978,12973.277831559994,23.243025479998323,53436.49238856001 2025-02-21,02:29:40.000,52,11083979,13605,0,1740104979,12973.318249419994,23.264172870003677,53436.48540144 2025-02-21,02:29:41.000,52,11083973,13605,0,1740104980,12973.351930969999,23.235976349998964,53436.45745296 2025-02-21,02:29:42.000,52,11083952,13485,0,1740104981,12973.338458349994,23.235976349998964,53436.38059464 2025-02-21,02:29:43.000,52,11083974,13645,0,1740104982,12973.372139899999,23.250074609997682,53436.4364916 2025-02-21,02:29:44.000,52,11083971,13365,0,1740104983,12973.392348829999,23.285320260001754,53436.3666204 2025-02-21,02:29:45.000,52,11083958,13525,0,1740104984,12973.46644823999,23.31351677999919,53436.31072344 2025-02-21,02:29:46.000,52,11083976,13765,0,1740104985,12973.44623930999,23.334664170004544,53436.31771056 2025-02-21,02:29:47.000,52,11083971,13445,0,1740104986,12973.49339348,23.31351677999919,53436.29674920001 2025-02-21,02:29:48.000,52,11083936,13565,0,1740104987,12973.49339348,23.348762430003262,53436.254826480006 2025-02-21,02:29:49.000,52,11083998,13405,0,1740104988,12973.53381134,23.341713300003903,53436.233865120004 2025-02-21,02:29:50.000,52,11083947,13565,0,1740104989,12973.560756579995,23.341713300003903,53436.233865120004 2025-02-21,02:29:51.000,52,11083959,13685,0,1740104990,12973.59443813,23.35581156000262,53436.16399392 2025-02-21,02:29:52.000,52,11083949,13885,0,1740104991,12973.621383369995,23.384008080000058,53436.19892952 2025-02-21,02:29:53.000,52,11083959,13605,0,1740104992,12973.65506492,23.405155469998135,53436.15700680001 2025-02-21,02:29:54.000,52,11084001,13765,0,1740104993,12973.69548278,23.405155469998135,53436.136045440006 2025-02-21,02:29:55.000,52,11083934,13525,0,1740104994,12973.702219089995,23.41925373000413,53436.04521288 2025-02-21,02:29:56.000,52,11083936,13205,0,1740104995,12973.71569171,23.42630286000349,53436.10110984 2025-02-21,02:29:57.000,52,11083941,13605,0,1740104996,12973.73590064,23.440401120002207,53436.10110984 2025-02-21,02:29:58.000,52,11083958,13325,0,1740104997,12973.762845879995,23.433351990002848,53436.04521288 2025-02-21,02:29:59.000,52,11083968,13725,0,1740104998,12973.73590064,23.41220460000477,53436.02425152 2025-02-21,02:30:00.000,52,11083965,13565,0,1740104999,12973.76958218999,23.41220460000477,53435.97534168 2025-02-21,02:30:01.000,52,11083989,13445,0,1740105000,12973.78979111999,23.433351990002848,53435.96136744001 2025-02-21,02:30:02.000,52,11083960,13485,0,1740105001,12973.76958218999,23.42630286000349,53435.919444720006 2025-02-21,02:30:03.000,52,11083966,13965,0,1740105002,12973.863890529996,23.433351990002848,53435.90547048 2025-02-21,02:30:04.000,52,11083988,13725,0,1740105003,12973.81673636,23.42630286000349,53435.919444720006 2025-02-21,02:30:05.000,52,11083968,13565,0,1740105004,12973.884099459996,23.384008080000058,53435.83559928 2025-02-21,02:30:06.000,52,11083968,14245,0,1740105005,12973.850417909991,23.41220460000477,53435.84258640001 2025-02-21,02:30:07.000,52,11083976,14085,0,1740105006,12973.890835769991,23.3769589500007,53435.800663680006 2025-02-21,02:30:08.000,52,11083998,13845,0,1740105007,12973.87736315,23.3769589500007,53435.849573520005 2025-02-21,02:30:09.000,52,11083965,13685,0,1740105008,12973.91778101,23.36286069000198,53435.779702320004 2025-02-21,02:30:10.000,52,11083974,13325,0,1740105009,12973.904308389996,23.35581156000262,53435.76572808 2025-02-21,02:30:11.000,52,11083963,13605,0,1740105010,12973.924517319996,23.341713300003903,53435.7377796 2025-02-21,02:30:12.000,52,11083967,13805,0,1740105011,12973.944726249996,23.334664170004544,53435.71681824 2025-02-21,02:30:13.000,52,11083963,13445,0,1740105012,12973.931253629991,23.32056590999855,53435.67489552001 2025-02-21,02:30:14.000,52,11083974,13325,0,1740105013,12973.951462559991,23.348762430003262,53435.61899856 2025-02-21,02:30:15.000,52,11083952,13765,0,1740105014,12973.937989940001,23.341713300003903,53435.63995992 2025-02-21,02:30:16.000,52,11084024,13605,0,1740105015,12973.951462559991,23.32056590999855,53435.63995992 2025-02-21,02:30:17.000,52,11083956,13725,0,1740105016,12973.958198870001,23.31351677999919,53435.61899856 2025-02-21,02:30:18.000,52,11083988,13525,0,1740105017,12973.944726249996,23.334664170004544,53435.59105008 2025-02-21,02:30:19.000,52,11083975,13765,0,1740105018,12973.958198870001,23.31351677999919,53435.54912736 2025-02-21,02:30:20.000,52,11084008,13605,0,1740105019,12973.964935179996,23.32761503999791,53435.54214024 2025-02-21,02:30:21.000,52,11083966,13965,0,1740105020,12973.964935179996,23.292369390001113,53435.4932304 2025-02-21,02:30:22.000,52,11083976,13685,0,1740105021,12973.958198870001,23.285320260001754,53435.53515312001 2025-02-21,02:30:23.000,52,11083952,13685,0,1740105022,12973.991880419992,23.250074609997682,53435.563101600004 2025-02-21,02:30:24.000,52,11084002,13405,0,1740105023,12973.991880419992,23.264172870003677,53435.465281920006 2025-02-21,02:30:25.000,52,11083978,13885,0,1740105024,12973.978407800001,23.235976349998964,53435.40938496001 2025-02-21,02:30:26.000,52,11083987,13325,0,1740105025,12974.005353039996,23.250074609997682,53435.395410720004 2025-02-21,02:30:27.000,52,11083990,13925,0,1740105026,12974.005353039996,23.235976349998964,53435.395410720004 2025-02-21,02:30:28.000,52,11083951,13605,0,1740105027,12974.012089349992,23.20073070000217,53435.38143648 2025-02-21,02:30:29.000,52,11083955,13325,0,1740105028,12973.985144109996,23.15138678999938,53435.31156528 2025-02-21,02:30:30.000,52,11083955,13925,0,1740105029,12974.018825660001,23.15138678999938,53435.32553952 2025-02-21,02:30:31.000,52,11083989,14005,0,1740105030,12973.998616730001,23.17253418000473,53435.29060392001 2025-02-21,02:30:32.000,52,11083965,13325,0,1740105031,12974.012089349992,23.123190270001942,53435.29060392001 2025-02-21,02:30:33.000,52,11083966,13685,0,1740105032,12974.032298279992,23.14433766000002,53435.2836168 2025-02-21,02:30:34.000,52,11083938,13805,0,1740105033,12974.059243520001,23.123190270001942,53435.29060392001 2025-02-21,02:30:35.000,52,11083945,13925,0,1740105034,12974.052507209992,23.1302394000013,53435.26265544 2025-02-21,02:30:36.000,52,11083930,13485,0,1740105035,12974.072716139992,23.116141140002583,53435.19278424 2025-02-21,02:30:37.000,52,11083982,13485,0,1740105036,12974.065979829997,23.08089548999851,53435.18579712 2025-02-21,02:30:38.000,52,11083969,13725,0,1740105037,12974.113133999992,23.123190270001942,53435.16483576 2025-02-21,02:30:39.000,52,11083957,13565,0,1740105038,12974.079452450002,23.066797229999793,53435.129900160005 2025-02-21,02:30:40.000,52,11083973,13605,0,1740105039,12974.119870310002,23.08794461999787,53435.10195168001 2025-02-21,02:30:41.000,52,11083977,13485,0,1740105040,12974.126606619997,23.102042880003864,53435.05304184001 2025-02-21,02:30:42.000,52,11083969,13605,0,1740105041,12974.146815549997,23.094993750004505,53435.01810624 2025-02-21,02:30:43.000,52,11083974,13685,0,1740105042,12974.133342929992,23.08089548999851,53435.0390676 2025-02-21,02:30:44.000,52,11083940,13605,0,1740105043,12974.160288170002,23.045649840001715,53435.01810624 2025-02-21,02:30:45.000,52,11084000,13405,0,1740105044,12974.173760789992,23.01745332000428,53434.98317064001 2025-02-21,02:30:46.000,52,11083938,13845,0,1740105045,12974.207442339997,23.010404189997644,53434.94823504 2025-02-21,02:30:47.000,52,11084003,13605,0,1740105046,12974.214178649992,22.982207670000207,53434.95522216001 2025-02-21,02:30:48.000,52,11083990,13765,0,1740105047,12974.220914960002,22.982207670000207,53434.93426080001 2025-02-21,02:30:49.000,52,11083956,13445,0,1740105048,12974.274805439993,22.96106028000213,53434.87137672 2025-02-21,02:30:50.000,52,11083958,13445,0,1740105049,12974.254596509993,22.96810941000149,53434.83644112001 2025-02-21,02:30:51.000,52,11083981,13405,0,1740105050,12974.274805439993,22.95401115000277,53434.85740248 2025-02-21,02:30:52.000,52,11083938,13485,0,1740105051,12974.295014369993,22.925814629998058,53434.83644112001 2025-02-21,02:30:53.000,52,11083966,13605,0,1740105052,12974.315223299993,22.90466723999998,53434.85041536 2025-02-21,02:30:54.000,52,11083964,13485,0,1740105053,12974.342168540003,22.90466723999998,53434.82246688 2025-02-21,02:30:55.000,52,11084010,13885,0,1740105054,12974.321959610003,22.876470720002544,53434.78753128001 2025-02-21,02:30:56.000,52,11083927,13445,0,1740105055,12974.308486989998,22.862372460003826,53434.76656992001 2025-02-21,02:30:57.000,52,11083916,13725,0,1740105056,12974.355641159993,22.834175939999113,53434.73163432 2025-02-21,02:30:58.000,52,11083988,13605,0,1740105057,12974.301750680002,22.827126809999754,53434.73862144001 2025-02-21,02:30:59.000,52,11083937,13285,0,1740105058,12974.335432229993,22.763684639998246,53434.73163432 2025-02-21,02:31:00.000,52,11084013,13845,0,1740105059,12974.308486989998,22.74253725000017,53434.66875024001 2025-02-21,02:31:01.000,52,11083969,13685,0,1740105060,12974.335432229993,22.72138986000209,53434.66176312 2025-02-21,02:31:02.000,52,11083965,13765,0,1740105061,12974.342168540003,22.67909507999866,53434.66176312 2025-02-21,02:31:03.000,52,11083989,13765,0,1740105062,12974.308486989998,22.657947690000583,53434.63381464 2025-02-21,02:31:04.000,52,11083994,13805,0,1740105063,12974.328695919998,22.643849430001865,53434.56394344 2025-02-21,02:31:05.000,52,11083970,13565,0,1740105064,12974.375850089993,22.657947690000583,53434.54298208 2025-02-21,02:31:06.000,52,11083933,13525,0,1740105065,12974.375850089993,22.587456389999716,53434.54298208 2025-02-21,02:31:07.000,52,11083996,13445,0,1740105066,12974.369113779998,22.531063350004843,53434.54298208 2025-02-21,02:31:08.000,52,11083968,13565,0,1740105067,12974.348904849998,22.524014219998207,53434.48009800001 2025-02-21,02:31:09.000,52,11083961,13525,0,1740105068,12974.355641159993,22.524014219998207,53434.45214952001 2025-02-21,02:31:10.000,52,11084002,13725,0,1740105069,12974.355641159993,22.51696508999885,53434.42420104 2025-02-21,02:31:11.000,52,11083979,13805,0,1740105070,12974.328695919998,22.50286683000013,53434.4451624 2025-02-21,02:31:12.000,52,11083970,14085,0,1740105071,12974.315223299993,22.460572050003975,53434.38227832001 2025-02-21,02:31:13.000,52,11084005,13525,0,1740105072,12974.328695919998,22.439424659998622,53434.38227832001 2025-02-21,02:31:14.000,52,11083981,13485,0,1740105073,12974.315223299993,22.411228140001185,53434.31939424 2025-02-21,02:31:15.000,52,11083967,13845,0,1740105074,12974.342168540003,22.411228140001185,53434.34734272 2025-02-21,02:31:16.000,52,11083979,13485,0,1740105075,12974.348904849998,22.354835099999036,53434.26349728001 2025-02-21,02:31:17.000,52,11084013,13765,0,1740105076,12974.375850089993,22.340736840000318,53434.291445760005 2025-02-21,02:31:18.000,52,11084021,14045,0,1740105077,12974.288278059998,22.340736840000318,53434.30542 2025-02-21,02:31:19.000,52,11083943,13405,0,1740105078,12974.315223299993,22.31958945000224,53434.2704844 2025-02-21,02:31:20.000,52,11083960,14245,0,1740105079,12974.321959610003,22.33368771000096,53434.242535920006 2025-02-21,02:31:21.000,52,11084010,13845,0,1740105080,12974.328695919998,22.27729466999881,53434.20760032 2025-02-21,02:31:22.000,52,11083991,13925,0,1740105081,12974.348904849998,22.31254032000288,53434.15170336 2025-02-21,02:31:23.000,52,11083940,13605,0,1740105082,12974.342168540003,22.305491190003522,53434.15170336 2025-02-21,02:31:24.000,52,11083948,13245,0,1740105083,12974.335432229993,22.26319641000009,53434.10978064 2025-02-21,02:31:25.000,52,11083943,13925,0,1740105084,12974.335432229993,22.234999890002655,53434.04689656001 2025-02-21,02:31:26.000,52,11083978,13205,0,1740105085,12974.355641159993,22.213852500004577,53434.01196096 2025-02-21,02:31:27.000,52,11083962,13565,0,1740105086,12974.362377469988,22.192705109999224,53434.0608708 2025-02-21,02:31:28.000,52,11083997,13765,0,1740105087,12974.362377469988,22.164508590001788,53433.96305112 2025-02-21,02:31:29.000,52,11083963,13405,0,1740105088,12974.375850089993,22.178606850000506,53433.956064000005 2025-02-21,02:31:30.000,52,11084002,13885,0,1740105089,12974.369113779998,22.15041033000307,53433.94907688001 2025-02-21,02:31:31.000,52,11084035,13765,0,1740105090,12974.342168540003,22.15745946000243,53433.94208976 2025-02-21,02:31:32.000,52,11084020,14005,0,1740105091,12974.335432229993,22.129262939997716,53433.837282960005 2025-02-21,02:31:33.000,52,11083948,13805,0,1740105092,12974.335432229993,22.10106642000028,53433.77439888 2025-02-21,02:31:34.000,52,11083974,13605,0,1740105093,12974.348904849998,22.072869900002843,53433.7464504 2025-02-21,02:31:35.000,52,11083962,13365,0,1740105094,12974.328695919998,22.079919030002202,53433.73247616001 2025-02-21,02:31:36.000,52,11083969,13645,0,1740105095,12974.308486989998,22.03762424999877,53433.65561784 2025-02-21,02:31:37.000,52,11083979,13405,0,1740105096,12974.382586399988,22.04467337999813,53433.70452768 2025-02-21,02:31:38.000,52,11083961,13885,0,1740105097,12974.369113779998,22.030575119999412,53433.669592080005 2025-02-21,02:31:39.000,52,11083925,13965,0,1740105098,12974.321959610003,22.030575119999412,53433.65561784 2025-02-21,02:31:40.000,52,11083955,13325,0,1740105099,12974.315223299993,22.030575119999412,53433.59972088 2025-02-21,02:31:41.000,52,11084006,13245,0,1740105100,12974.301750680002,21.945985559999826,53433.571772400006 2025-02-21,02:31:42.000,52,11083979,13525,0,1740105101,12974.288278059998,21.931887300001108,53433.54382392001 2025-02-21,02:31:43.000,52,11084009,13525,0,1740105102,12974.281541750002,21.91778904000239,53433.57875952 2025-02-21,02:31:44.000,52,11083978,13605,0,1740105103,12974.274805439993,21.882543389998318,53433.52984968 2025-02-21,02:31:45.000,52,11084014,13645,0,1740105104,12974.261332820002,21.86139600000024,53433.4669656 2025-02-21,02:31:46.000,52,11084039,13685,0,1740105105,12974.234387579992,21.86139600000024,53433.4669656 2025-02-21,02:31:47.000,52,11083992,13885,0,1740105106,12974.241123890002,21.826150350003445,53433.43901712 2025-02-21,02:31:48.000,52,11083966,13725,0,1740105107,12974.234387579992,21.762708180001937,53433.42504288001 2025-02-21,02:31:49.000,52,11083963,13925,0,1740105108,12974.207442339997,21.769757310001296,53433.36914592 2025-02-21,02:31:50.000,52,11083989,13765,0,1740105109,12974.220914960002,21.74156079000386,53433.404081520006 2025-02-21,02:31:51.000,52,11084048,13565,0,1740105110,12974.200706030002,21.67811862000235,53433.383120160004 2025-02-21,02:31:52.000,52,11084013,13565,0,1740105111,12974.167024479997,21.62877470999956,53433.35517168001 2025-02-21,02:31:53.000,52,11084054,13485,0,1740105112,12974.180497100002,21.607627320001484,53433.27132624 2025-02-21,02:31:54.000,52,11083976,14205,0,1740105113,12974.173760789992,21.558283409998694,53433.22940352001 2025-02-21,02:31:55.000,52,11084010,13885,0,1740105114,12974.187233409997,21.551234279999335,53433.25036488 2025-02-21,02:31:56.000,52,11083974,13965,0,1740105115,12974.187233409997,21.50189037000382,53433.2224164 2025-02-21,02:31:57.000,52,11083995,14005,0,1740105116,12974.180497100002,21.445497330001672,53433.20145504 2025-02-21,02:31:58.000,52,11084040,14005,0,1740105117,12974.180497100002,21.410251680004876,53433.15953232001 2025-02-21,02:31:59.000,52,11083961,13645,0,1740105118,12974.187233409997,21.431399070002954,53433.18748080001 2025-02-21,02:32:00.000,52,11083990,14125,0,1740105119,12974.200706030002,21.396153419998882,53433.07568688 2025-02-21,02:32:01.000,52,11084000,13605,0,1740105120,12974.268069129997,21.360907770002086,53433.18748080001 2025-02-21,02:32:02.000,52,11084008,13925,0,1740105121,12974.254596509993,21.325662119998015,53433.1525452 2025-02-21,02:32:03.000,52,11084009,13445,0,1740105122,12974.288278059998,21.28336734000186,53433.1525452 2025-02-21,02:32:04.000,52,11083935,13885,0,1740105123,12974.281541750002,21.29041647000122,53433.14555808 2025-02-21,02:32:05.000,52,11083987,13765,0,1740105124,12974.288278059998,21.26926908000314,53433.09664824 2025-02-21,02:32:06.000,52,11083967,13645,0,1740105125,12974.315223299993,21.28336734000186,53433.05472552 2025-02-21,02:32:07.000,52,11083983,13685,0,1740105126,12974.308486989998,21.248121689997788,53433.05472552 2025-02-21,02:32:08.000,52,11083982,13085,0,1740105127,12974.342168540003,21.191728650002915,53433.03376416 2025-02-21,02:32:09.000,52,11083953,13685,0,1740105128,12974.369113779998,21.198777780002274,53433.00581568 2025-02-21,02:32:10.000,52,11083972,13605,0,1740105129,12974.375850089993,21.198777780002274,53432.949918720005 2025-02-21,02:32:11.000,52,11083999,13645,0,1740105130,12974.389322709998,21.177630390004197,53432.92197024001 2025-02-21,02:32:12.000,52,11083949,13925,0,1740105131,12974.423004259988,21.177630390004197,53432.86607328 2025-02-21,02:32:13.000,52,11084050,13445,0,1740105132,12974.449949499998,21.156482999998843,53432.88703464 2025-02-21,02:32:14.000,52,11084022,13925,0,1740105133,12974.463422119989,21.149433869999484,53432.92197024001 2025-02-21,02:32:15.000,52,11083966,13885,0,1740105134,12974.476894739993,21.128286480001407,53432.89402176001 2025-02-21,02:32:16.000,52,11084009,13605,0,1740105135,12974.510576289998,21.09304083000461,53432.89402176001 2025-02-21,02:32:17.000,52,11083994,13725,0,1740105136,12974.503839979989,21.11418822000269,53432.8381248 2025-02-21,02:32:18.000,52,11084000,13805,0,1740105137,12974.564466769989,21.10008996000397,53432.81017632 2025-02-21,02:32:19.000,52,11083942,13925,0,1740105138,12974.584675699989,21.0648443099999,53432.79620208 2025-02-21,02:32:20.000,52,11084022,13485,0,1740105139,12974.611620939999,21.0648443099999,53432.77524072001 2025-02-21,02:32:21.000,52,11083972,13565,0,1740105140,12974.618357249994,21.022549530003744,53432.782227840005 2025-02-21,02:32:22.000,52,11083986,13325,0,1740105141,12974.66551141999,21.05779518000054,53432.71934376 2025-02-21,02:32:23.000,52,11083971,13485,0,1740105142,12974.672247729999,21.05779518000054,53432.71934376 2025-02-21,02:32:24.000,52,11083943,13885,0,1740105143,12974.64530248999,21.015500400004385,53432.712356640004 2025-02-21,02:32:25.000,52,11084032,13605,0,1740105144,12974.66551141999,21.00845126999775,53432.70536952001 2025-02-21,02:32:26.000,52,11083978,13725,0,1740105145,12974.69245666,20.980254750000313,53432.69139528 2025-02-21,02:32:27.000,52,11084021,13445,0,1740105146,12974.70592927999,20.952058230002876,53432.677421039996 2025-02-21,02:32:28.000,52,11083939,13925,0,1740105147,12974.73287452,20.9309108400048,53432.663446800005 2025-02-21,02:32:29.000,52,11083984,13445,0,1740105148,12974.739610829994,20.888616060001368,53432.58658848001 2025-02-21,02:32:30.000,52,11084023,13285,0,1740105149,12974.74634713999,20.88156693000201,53432.62152408 2025-02-21,02:32:31.000,52,11083951,14005,0,1740105150,12974.759819759995,20.888616060001368,53432.63549832001 2025-02-21,02:32:32.000,52,11084029,14125,0,1740105151,12974.79350131,20.86041954000393,53432.60056272 2025-02-21,02:32:33.000,52,11083988,13925,0,1740105152,12974.79350131,20.846321279997937,53432.58658848001 2025-02-21,02:32:34.000,52,11084034,13605,0,1740105153,12974.820446549995,20.796977370002423,53432.544665760004 2025-02-21,02:32:35.000,52,11083963,13925,0,1740105154,12974.80697392999,20.76173171999835,53432.55165288 2025-02-21,02:32:36.000,52,11083975,13565,0,1740105155,12974.84739178999,20.796977370002423,53432.48178168 2025-02-21,02:32:37.000,52,11083982,13525,0,1740105156,12974.84739178999,20.782879110003705,53432.48178168 2025-02-21,02:32:38.000,52,11083996,13365,0,1740105157,12974.881073339995,20.796977370002423,53432.509730159996 2025-02-21,02:32:39.000,52,11084011,13365,0,1740105158,12974.86760071999,20.754682589998993,53432.446846080005 2025-02-21,02:32:40.000,52,11083967,13525,0,1740105159,12974.90801857999,20.733535200000915,53432.4538332 2025-02-21,02:32:41.000,52,11083957,13645,0,1740105160,12974.90801857999,20.740584330000274,53432.41889760001 2025-02-21,02:32:42.000,52,11084009,13445,0,1740105161,12974.92822750999,20.740584330000274,53432.42588472 2025-02-21,02:32:43.000,52,11083998,13525,0,1740105162,12974.95517275,20.663043900000048,53432.43287184 2025-02-21,02:32:44.000,52,11084011,13605,0,1740105163,12974.94843643999,20.663043900000048,53432.342039279996 2025-02-21,02:32:45.000,52,11083997,13525,0,1740105164,12974.982117989995,20.670093029999407,53432.383962 2025-02-21,02:32:46.000,52,11083943,13645,0,1740105165,12975.00906322999,20.69124042000476,53432.397936240006 2025-02-21,02:32:47.000,52,11084004,13845,0,1740105166,12975.00906322999,20.684191289998125,53432.34902640001 2025-02-21,02:32:48.000,52,11083957,13405,0,1740105167,12975.00906322999,20.64894564000133,53432.30011656001 2025-02-21,02:32:49.000,52,11083981,13605,0,1740105168,12974.982117989995,20.65599477000069,53432.27216808001 2025-02-21,02:32:50.000,52,11083972,13765,0,1740105169,12975.00906322999,20.677142159998766,53432.3140908 2025-02-21,02:32:51.000,52,11083954,13245,0,1740105170,12975.042744779996,20.684191289998125,53432.27216808001 2025-02-21,02:32:52.000,52,11083990,13765,0,1740105171,12975.0562174,20.684191289998125,53432.25819384 2025-02-21,02:32:53.000,52,11084006,13405,0,1740105172,12975.02927215999,20.684191289998125,53432.21627112 2025-02-21,02:32:54.000,52,11083978,13765,0,1740105173,12975.07642633,20.69124042000476,53432.209284000004 2025-02-21,02:32:55.000,52,11083966,14005,0,1740105174,12975.083162639996,20.65599477000069,53432.14639992 2025-02-21,02:32:56.000,52,11083923,13525,0,1740105175,12975.123580499996,20.64894564000133,53432.1394128 2025-02-21,02:32:57.000,52,11083985,13445,0,1740105176,12975.083162639996,20.69124042000476,53432.15338704001 2025-02-21,02:32:58.000,52,11083984,13925,0,1740105177,12975.09663526,20.670093029999407,53432.111464320005 2025-02-21,02:32:59.000,52,11083978,13565,0,1740105178,12975.157262050001,20.64894564000133,53432.10447720001 2025-02-21,02:33:00.000,52,11084013,13565,0,1740105179,12975.157262050001,20.663043900000048,53432.12543856 2025-02-21,02:33:01.000,52,11083972,13565,0,1740105180,12975.137053120001,20.64894564000133,53432.04858024 2025-02-21,02:33:02.000,52,11083925,13645,0,1740105181,12975.184207289996,20.627798250003252,53432.041593120004 2025-02-21,02:33:03.000,52,11083949,13605,0,1740105182,12975.204416219996,20.627798250003252,53432.08351584001 2025-02-21,02:33:04.000,52,11083972,13365,0,1740105183,12975.217888840001,20.613699990004534,53432.02063176 2025-02-21,02:33:05.000,52,11083967,13565,0,1740105184,12975.211152529992,20.571405210001103,53431.992683280005 2025-02-21,02:33:06.000,52,11083945,13285,0,1740105185,12975.238097770001,20.578454340000462,53431.97870904 2025-02-21,02:33:07.000,52,11084005,13725,0,1740105186,12975.265043009997,20.620749120003893,53431.95774768 2025-02-21,02:33:08.000,52,11083943,13565,0,1740105187,12975.265043009997,20.6066508599979,53431.98569616001 2025-02-21,02:33:09.000,52,11083987,13725,0,1740105188,12975.271779319992,20.58550346999982,53431.91582496001 2025-02-21,02:33:10.000,52,11083964,13685,0,1740105189,12975.298724560002,20.550257820003026,53431.91582496001 2025-02-21,02:33:11.000,52,11084013,13765,0,1740105190,12975.352615039992,20.536159560004307,53431.93678632001 2025-02-21,02:33:12.000,52,11084001,13765,0,1740105191,12975.325669799997,20.529110429997672,53431.88787648001 2025-02-21,02:33:13.000,52,11083970,13805,0,1740105192,12975.332406109992,20.529110429997672,53431.90883784 2025-02-21,02:33:14.000,52,11083945,13525,0,1740105193,12975.305460869997,20.493864780000877,53431.93678632001 2025-02-21,02:33:15.000,52,11084015,13485,0,1740105194,12975.339142420002,20.46566826000344,53431.894863600006 2025-02-21,02:33:16.000,52,11083961,13725,0,1740105195,12975.352615039992,20.45861913000408,53431.86691512001 2025-02-21,02:33:17.000,52,11083962,13565,0,1740105196,12975.359351350002,20.45861913000408,53431.83197952 2025-02-21,02:33:18.000,52,11083947,13485,0,1740105197,12975.406505519997,20.451570000004722,53431.84595376001 2025-02-21,02:33:19.000,52,11084004,13445,0,1740105198,12975.372823969992,20.43042260999937,53431.79704392001 2025-02-21,02:33:20.000,52,11084027,13325,0,1740105199,12975.393032899992,20.42337348000001,53431.7900568 2025-02-21,02:33:21.000,52,11083968,13885,0,1740105200,12975.379560280002,20.43042260999937,53431.73415984 2025-02-21,02:33:22.000,52,11084011,13685,0,1740105201,12975.352615039992,20.381078700003854,53431.71319848 2025-02-21,02:33:23.000,52,11083979,13805,0,1740105202,12975.399769210002,20.345833049999783,53431.73415984 2025-02-21,02:33:24.000,52,11084002,13885,0,1740105203,12975.386296589997,20.331734790001065,53431.67127576001 2025-02-21,02:33:25.000,52,11083914,13925,0,1740105204,12975.393032899992,20.282390879998275,53431.66428864 2025-02-21,02:33:26.000,52,11083986,13645,0,1740105205,12975.386296589997,20.268292619999556,53431.69223712 2025-02-21,02:33:27.000,52,11083970,13405,0,1740105206,12975.345878729997,20.254194360000838,53431.67127576001 2025-02-21,02:33:28.000,52,11083995,13485,0,1740105207,12975.345878729997,20.18370305999997,53431.63634016 2025-02-21,02:33:29.000,52,11083958,12845,0,1740105208,12975.352615039992,20.18370305999997,53431.62236592 2025-02-21,02:33:30.000,52,11083972,13445,0,1740105209,12975.352615039992,20.120260889998463,53431.60140456001 2025-02-21,02:33:31.000,52,11083972,13565,0,1740105210,12975.386296589997,20.07091698000295,53431.608391680005 2025-02-21,02:33:32.000,52,11083962,13805,0,1740105211,12975.399769210002,20.028622199999518,53431.57345608 2025-02-21,02:33:33.000,52,11083980,13885,0,1740105212,12975.366087659997,20.00042568000208,53431.60140456001 2025-02-21,02:33:34.000,52,11083983,13365,0,1740105213,12975.332406109992,20.00747481000144,53431.53153336001 2025-02-21,02:33:35.000,52,11083968,13565,0,1740105214,12975.359351350002,19.986327420003363,53431.50358488001 2025-02-21,02:33:36.000,52,11083996,13885,0,1740105215,12975.345878729997,19.986327420003363,53431.489610640005 2025-02-21,02:33:37.000,52,11083976,14005,0,1740105216,12975.345878729997,19.929934380001214,53431.46166216001 2025-02-21,02:33:38.000,52,11084027,13765,0,1740105217,12975.345878729997,19.873541339999065,53431.43371368001 2025-02-21,02:33:39.000,52,11083955,13325,0,1740105218,12975.332406109992,19.873541339999065,53431.46166216001 2025-02-21,02:33:40.000,52,11083987,13845,0,1740105219,12975.339142420002,19.84534482000163,53431.4057652 2025-02-21,02:33:41.000,52,11083961,13965,0,1740105220,12975.325669799997,19.82419743000355,53431.34986824 2025-02-21,02:33:42.000,52,11083967,13485,0,1740105221,12975.305460869997,19.7678043900014,53431.33589400001 2025-02-21,02:33:43.000,52,11084015,13765,0,1740105222,12975.352615039992,19.7678043900014,53431.34986824 2025-02-21,02:33:44.000,52,11083961,14085,0,1740105223,12975.312197179992,19.739607870003965,53431.34986824 2025-02-21,02:33:45.000,52,11083937,13365,0,1740105224,12975.325669799997,19.72550960999797,53431.30794552 2025-02-21,02:33:46.000,52,11083955,13445,0,1740105225,12975.318933490002,19.690263960001175,53431.25204856 2025-02-21,02:33:47.000,52,11083940,13725,0,1740105226,12975.359351350002,19.647969179997745,53431.28698416 2025-02-21,02:33:48.000,52,11084022,14165,0,1740105227,12975.345878729997,19.60567440000159,53431.24506144001 2025-02-21,02:33:49.000,52,11083966,13445,0,1740105228,12975.386296589997,19.65501831000438,53431.25903568 2025-02-21,02:33:50.000,52,11083977,13885,0,1740105229,12975.352615039992,19.54223223000008,53431.154228880005 2025-02-21,02:33:51.000,52,11084040,14245,0,1740105230,12975.359351350002,19.528133970001363,53431.18916448 2025-02-21,02:33:52.000,52,11083978,13845,0,1740105231,12975.352615039992,19.492888320004568,53431.154228880005 2025-02-21,02:33:53.000,52,11084006,13325,0,1740105232,12975.332406109992,19.492888320004568,53431.105319040005 2025-02-21,02:33:54.000,52,11083974,13485,0,1740105233,12975.366087659997,19.485839189997932,53431.14724176001 2025-02-21,02:33:55.000,52,11083968,13565,0,1740105234,12975.379560280002,19.42944615000306,53431.056409200006 2025-02-21,02:33:56.000,52,11084015,13325,0,1740105235,12975.393032899992,19.43649528000242,53431.02846072001 2025-02-21,02:33:57.000,52,11083946,13525,0,1740105236,12975.406505519997,19.38715136999963,53431.07038344 2025-02-21,02:33:58.000,52,11083961,13925,0,1740105237,12975.379560280002,19.37305311000091,53431.0214736 2025-02-21,02:33:59.000,52,11083951,13885,0,1740105238,12975.359351350002,19.351905720002833,53430.99352512 2025-02-21,02:34:00.000,52,11084005,14085,0,1740105239,12975.332406109992,19.281414420001965,53430.986538000005 2025-02-21,02:34:01.000,52,11083965,13445,0,1740105240,12975.379560280002,19.288463550001325,53430.986538000005 2025-02-21,02:34:02.000,52,11083950,13485,0,1740105241,12975.352615039992,19.246168769997894,53430.96557664 2025-02-21,02:34:03.000,52,11083949,13285,0,1740105242,12975.379560280002,19.217972250000457,53430.96557664 2025-02-21,02:34:04.000,52,11083932,13765,0,1740105243,12975.379560280002,19.18272660000366,53430.9166668 2025-02-21,02:34:05.000,52,11084011,13525,0,1740105244,12975.332406109992,19.15453007999895,53430.92365392 2025-02-21,02:34:06.000,52,11083950,13645,0,1740105245,12975.379560280002,19.161579209998308,53430.9166668 2025-02-21,02:34:07.000,52,11084007,13765,0,1740105246,12975.339142420002,19.14748094999959,53430.90269256 2025-02-21,02:34:08.000,52,11083968,13445,0,1740105247,12975.305460869997,19.126333560001513,53430.87474408 2025-02-21,02:34:09.000,52,11084000,13685,0,1740105248,12975.285251939997,19.112235300002794,53430.88173120001 2025-02-21,02:34:10.000,52,11084028,13565,0,1740105249,12975.298724560002,19.076989649998723,53430.818847120005 2025-02-21,02:34:11.000,52,11083977,13925,0,1740105250,12975.271779319992,19.062891390000004,53430.75596304 2025-02-21,02:34:12.000,52,11083949,13365,0,1740105251,12975.258306700001,19.105186170003435,53430.7769244 2025-02-21,02:34:13.000,52,11083993,14045,0,1740105252,12975.238097770001,19.105186170003435,53430.76295016001 2025-02-21,02:34:14.000,52,11083973,13725,0,1740105253,12975.163998359996,19.08403877999808,53430.75596304 2025-02-21,02:34:15.000,52,11084014,13685,0,1740105254,12975.190943599991,19.105186170003435,53430.700066080004 2025-02-21,02:34:16.000,52,11083953,13605,0,1740105255,12975.137053120001,19.076989649998723,53430.67910472 2025-02-21,02:34:17.000,52,11083974,13565,0,1740105256,12975.123580499996,19.098137040004076,53430.69307896001 2025-02-21,02:34:18.000,52,11083949,13645,0,1740105257,12975.123580499996,19.062891390000004,53430.69307896001 2025-02-21,02:34:19.000,52,11083957,13565,0,1740105258,12975.11684419,19.105186170003435,53430.64416912001 2025-02-21,02:34:20.000,52,11083997,13485,0,1740105259,12975.110107879991,19.069940519999363,53430.637182 2025-02-21,02:34:21.000,52,11083956,13565,0,1740105260,12975.083162639996,19.055842260000645,53430.60923352 2025-02-21,02:34:22.000,52,11084007,13565,0,1740105261,12975.083162639996,19.069940519999363,53430.61622064 2025-02-21,02:34:23.000,52,11084037,13645,0,1740105262,12975.0562174,19.091087910004717,53430.54634944001 2025-02-21,02:34:24.000,52,11084020,13245,0,1740105263,12974.99559061,19.02059661000385,53430.49045248 2025-02-21,02:34:25.000,52,11083962,13685,0,1740105264,12975.00906322999,18.985350959999778,53430.5673108 2025-02-21,02:34:26.000,52,11083959,13605,0,1740105265,12975.002326919996,18.999449219998496,53430.50442672001 2025-02-21,02:34:27.000,52,11084011,13565,0,1740105266,12974.93496382,19.01354748000449,53430.52538808001 2025-02-21,02:34:28.000,52,11083963,13405,0,1740105267,12974.87433703,18.999449219998496,53430.49743960001 2025-02-21,02:34:29.000,52,11083990,13765,0,1740105268,12974.87433703,18.9642035700017,53430.44154264 2025-02-21,02:34:30.000,52,11083971,13365,0,1740105269,12974.87433703,19.02059661000385,53430.39961992 2025-02-21,02:34:31.000,52,11083974,13605,0,1740105270,12974.81371024,18.97830183000042,53430.462504 2025-02-21,02:34:32.000,52,11083992,13645,0,1740105271,12974.79350131,18.936007050004264,53430.47647824001 2025-02-21,02:34:33.000,52,11083944,13765,0,1740105272,12974.79350131,18.9642035700017,53430.3926328 2025-02-21,02:34:34.000,52,11084009,13565,0,1740105273,12974.75308345,18.950105310002982,53430.35071008 2025-02-21,02:34:35.000,52,11083945,13605,0,1740105274,12974.739610829994,18.928957920004905,53430.33673584001 2025-02-21,02:34:36.000,52,11083987,13565,0,1740105275,12974.70592927999,18.872564880002756,53430.315774480005 2025-02-21,02:34:37.000,52,11083923,13325,0,1740105276,12974.678984039994,18.858466620004037,53430.30180024 2025-02-21,02:34:38.000,52,11083968,13965,0,1740105277,12974.66551141999,18.872564880002756,53430.29481312 2025-02-21,02:34:39.000,52,11083981,13605,0,1740105278,12974.658775109994,18.830270099999325,53430.25987752001 2025-02-21,02:34:40.000,52,11083993,13485,0,1740105279,12974.598148319994,18.85141749000468,53430.217954800006 2025-02-21,02:34:41.000,52,11083931,13445,0,1740105280,12974.60488462999,18.830270099999325,53430.21096768001 2025-02-21,02:34:42.000,52,11083944,13765,0,1740105281,12974.591412009999,18.872564880002756,53430.20398056 2025-02-21,02:34:43.000,52,11083973,13645,0,1740105282,12974.62509355999,18.85141749000468,53430.16904496001 2025-02-21,02:34:44.000,52,11083960,13645,0,1740105283,12974.618357249994,18.858466620004037,53430.12013512001 2025-02-21,02:34:45.000,52,11084007,13525,0,1740105284,12974.577939389994,18.80207358000189,53430.14109648001 2025-02-21,02:34:46.000,52,11084044,13765,0,1740105285,12974.60488462999,18.823220969999966,53430.10616088 2025-02-21,02:34:47.000,52,11083959,13765,0,1740105286,12974.631829869999,18.823220969999966,53430.07122528001 2025-02-21,02:34:48.000,52,11083939,13445,0,1740105287,12974.611620939999,18.809122710001247,53430.02231544001 2025-02-21,02:34:49.000,52,11083954,13925,0,1740105288,12974.611620939999,18.78092619000381,53430.06423816 2025-02-21,02:34:50.000,52,11083990,13565,0,1740105289,12974.618357249994,18.766827929997817,53430.03628968 2025-02-21,02:34:51.000,52,11083959,13325,0,1740105290,12974.618357249994,18.80207358000189,53430.029302560004 2025-02-21,02:34:52.000,52,11083941,13765,0,1740105291,12974.60488462999,18.766827929997817,53429.97340560001 2025-02-21,02:34:53.000,52,11083954,13445,0,1740105292,12974.598148319994,18.759778799998458,53430.03628968 2025-02-21,02:34:54.000,52,11083960,13525,0,1740105293,12974.64530248999,18.74568053999974,53430.01532832 2025-02-21,02:34:55.000,52,11083995,13405,0,1740105294,12974.584675699989,18.766827929997817,53430.01532832 2025-02-21,02:34:56.000,52,11084036,13325,0,1740105295,12974.591412009999,18.773877060004452,53429.97340560001 2025-02-21,02:34:57.000,52,11083949,13365,0,1740105296,12974.60488462999,18.766827929997817,53429.96641848 2025-02-21,02:34:58.000,52,11083956,13405,0,1740105297,12974.598148319994,18.78797532000317,53429.90353440001 2025-02-21,02:34:59.000,52,11083974,13645,0,1740105298,12974.584675699989,18.7527296699991,53429.90353440001 2025-02-21,02:35:00.000,52,11084007,13605,0,1740105299,12974.631829869999,18.766827929997817,53429.882573040006 2025-02-21,02:35:01.000,52,11084000,13405,0,1740105300,12974.658775109994,18.773877060004452,53429.861611680004 2025-02-21,02:35:02.000,52,11083981,13805,0,1740105301,12974.672247729999,18.7527296699991,53429.84065032 2025-02-21,02:35:03.000,52,11084017,13685,0,1740105302,12974.71266559,18.717484020002303,53429.83366320001 2025-02-21,02:35:04.000,52,11084003,13565,0,1740105303,12974.71266559,18.724533150001662,53429.8685988 2025-02-21,02:35:05.000,52,11083957,13525,0,1740105304,12974.719401899994,18.73158228000102,53429.84065032 2025-02-21,02:35:06.000,52,11083958,13445,0,1740105305,12974.75308345,18.717484020002303,53429.812701840005 2025-02-21,02:35:07.000,52,11083976,13445,0,1740105306,12974.73287452,18.68223836999823,53429.78475336001 2025-02-21,02:35:08.000,52,11083971,13805,0,1740105307,12974.76655606999,18.696336630004225,53429.77776624 2025-02-21,02:35:09.000,52,11083977,13885,0,1740105308,12974.76655606999,18.710434890002944,53429.75680488001 2025-02-21,02:35:10.000,52,11083957,13605,0,1740105309,12974.77329238,18.668140109999513,53429.77077912 2025-02-21,02:35:11.000,52,11083949,13605,0,1740105310,12974.77329238,18.625845330003358,53429.74283064 2025-02-21,02:35:12.000,52,11084033,13725,0,1740105311,12974.77329238,18.654041850000795,53429.72186928 2025-02-21,02:35:13.000,52,11083985,13925,0,1740105312,12974.80697392999,18.604697939998005,53429.65199808 2025-02-21,02:35:14.000,52,11083955,13605,0,1740105313,12974.8541281,18.604697939998005,53429.72186928 2025-02-21,02:35:15.000,52,11084011,13605,0,1740105314,12974.88780964999,18.632894460002717,53429.67295944 2025-02-21,02:35:16.000,52,11083955,13565,0,1740105315,12974.881073339995,18.590599679999286,53429.693920800004 2025-02-21,02:35:17.000,52,11084010,13405,0,1740105316,12974.87433703,18.55535403000249,53429.66597232001 2025-02-21,02:35:18.000,52,11084004,13885,0,1740105317,12974.87433703,18.576501420000568,53429.66597232001 2025-02-21,02:35:19.000,52,11083980,13445,0,1740105318,12974.921491199995,18.541255770003772,53429.66597232001 2025-02-21,02:35:20.000,52,11083920,13525,0,1740105319,12974.93496382,18.51305924999906,53429.73584352001 2025-02-21,02:35:21.000,52,11083974,13525,0,1740105320,12974.961909059995,18.527157509997778,53429.645010960005 2025-02-21,02:35:22.000,52,11083940,13565,0,1740105321,12974.97538168,18.49896099000034,53429.66597232001 2025-02-21,02:35:23.000,52,11083974,13805,0,1740105322,12974.97538168,18.435518819998833,53429.65199808 2025-02-21,02:35:24.000,52,11083984,13605,0,1740105323,12975.042744779996,18.456666210004187,53429.645010960005 2025-02-21,02:35:25.000,52,11084010,13525,0,1740105324,12975.03600847,18.442567949998192,53429.65199808 2025-02-21,02:35:26.000,52,11083982,13685,0,1740105325,12975.042744779996,18.39322404000268,53429.645010960005 2025-02-21,02:35:27.000,52,11083978,13605,0,1740105326,12975.04948108999,18.350929259999248,53429.68693368001 2025-02-21,02:35:28.000,52,11083927,13565,0,1740105327,12975.150525739991,18.39322404000268,53429.6240496 2025-02-21,02:35:29.000,52,11083940,13925,0,1740105328,12975.130316809991,18.400273170002038,53429.65898520001 2025-02-21,02:35:30.000,52,11083993,13605,0,1740105329,12975.163998359996,18.38617491000332,53429.61007536 2025-02-21,02:35:31.000,52,11083947,13365,0,1740105330,12975.157262050001,18.33683100000053,53429.61007536 2025-02-21,02:35:32.000,52,11083910,13605,0,1740105331,12975.184207289996,18.294536220004375,53429.58911400001 2025-02-21,02:35:33.000,52,11083967,13605,0,1740105332,12975.204416219996,18.259290570000303,53429.56815264001 2025-02-21,02:35:34.000,52,11083951,13445,0,1740105333,12975.211152529992,18.27338882999902,53429.56116552 2025-02-21,02:35:35.000,52,11083992,13485,0,1740105334,12975.238097770001,18.231094050002866,53429.56815264001 2025-02-21,02:35:36.000,52,11083945,13485,0,1740105335,12975.238097770001,18.188799269999436,53429.56116552 2025-02-21,02:35:37.000,52,11083983,13565,0,1740105336,12975.238097770001,18.195848399998795,53429.56116552 2025-02-21,02:35:38.000,52,11083961,13765,0,1740105337,12975.271779319992,18.188799269999436,53429.57513976 2025-02-21,02:35:39.000,52,11083938,13405,0,1740105338,12975.271779319992,18.160602750002,53429.547191280006 2025-02-21,02:35:40.000,52,11084009,13725,0,1740105339,12975.251570389992,18.160602750002,53429.526229920004 2025-02-21,02:35:41.000,52,11083932,13845,0,1740105340,12975.258306700001,18.181750140000076,53429.50526856 2025-02-21,02:35:42.000,52,11083923,13645,0,1740105341,12975.271779319992,18.11830796999857,53429.4843072 2025-02-21,02:35:43.000,52,11084003,13925,0,1740105342,12975.271779319992,18.09716058000049,53429.4843072 2025-02-21,02:35:44.000,52,11084031,13525,0,1740105343,12975.258306700001,18.0478166699977,53429.5541784 2025-02-21,02:35:45.000,52,11083999,13765,0,1740105344,12975.251570389992,17.991423630002828,53429.526229920004 2025-02-21,02:35:46.000,52,11083997,13325,0,1740105345,12975.204416219996,17.998472760002187,53429.477320080005 2025-02-21,02:35:47.000,52,11084024,13845,0,1740105346,12975.244834079997,18.005521890001546,53429.54020416001 2025-02-21,02:35:48.000,52,11083960,13725,0,1740105347,12975.258306700001,17.98437450000347,53429.50526856 2025-02-21,02:35:49.000,52,11083962,13365,0,1740105348,12975.238097770001,17.97732537000411,53429.43539736 2025-02-21,02:35:50.000,52,11083957,13645,0,1740105349,12975.258306700001,17.949128849999397,53429.4843072 2025-02-21,02:35:51.000,52,11083976,13365,0,1740105350,12975.231361459992,17.963227109998115,53429.44937160001 2025-02-21,02:35:52.000,52,11083981,13565,0,1740105351,12975.285251939997,17.956177979998756,53429.46334584 2025-02-21,02:35:53.000,52,11084057,13405,0,1740105352,12975.258306700001,17.92093233000196,53429.4843072 2025-02-21,02:35:54.000,52,11083961,13445,0,1740105353,12975.258306700001,17.906834070003242,53429.42142312001 2025-02-21,02:35:55.000,52,11083980,13605,0,1740105354,12975.251570389992,17.87863754999853,53429.39347464 2025-02-21,02:35:56.000,52,11084004,13605,0,1740105355,12975.258306700001,17.86453928999981,53429.37251328001 2025-02-21,02:35:57.000,52,11083972,13885,0,1740105356,12975.244834079997,17.850441030001093,53429.38648752 2025-02-21,02:35:58.000,52,11083963,13565,0,1740105357,12975.251570389992,17.822244510003657,53429.43539736 2025-02-21,02:35:59.000,52,11083936,13565,0,1740105358,12975.244834079997,17.801097119998303,53429.379500400006 2025-02-21,02:36:00.000,52,11084044,13965,0,1740105359,12975.244834079997,17.794047989998944,53429.3445648 2025-02-21,02:36:01.000,52,11083987,13365,0,1740105360,12975.211152529992,17.779949730000226,53429.3445648 2025-02-21,02:36:02.000,52,11083991,13805,0,1740105361,12975.258306700001,17.75175321000279,53429.40744888 2025-02-21,02:36:03.000,52,11083967,13645,0,1740105362,12975.312197179992,17.75880234000215,53429.38648752 2025-02-21,02:36:04.000,52,11084023,13725,0,1740105363,12975.332406109992,17.730605820004712,53429.38648752 2025-02-21,02:36:05.000,52,11084000,13765,0,1740105364,12975.312197179992,17.7024093,53429.309629200005 2025-02-21,02:36:06.000,52,11084003,13565,0,1740105365,12975.291988249992,17.674212780002563,53429.35155192001 2025-02-21,02:36:07.000,52,11084010,13565,0,1740105366,12975.345878729997,17.674212780002563,53429.35155192001 2025-02-21,02:36:08.000,52,11083985,13285,0,1740105367,12975.379560280002,17.63896712999849,53429.28168072001 2025-02-21,02:36:09.000,52,11083999,13645,0,1740105368,12975.372823969992,17.582574090003618,53429.31661632 2025-02-21,02:36:10.000,52,11083957,13965,0,1740105369,12975.399769210002,17.582574090003618,53429.31661632 2025-02-21,02:36:11.000,52,11083979,13285,0,1740105370,12975.372823969992,479.5402595100022,53429.2746936 2025-02-21,02:36:12.000,52,11084010,13685,0,1740105371,12975.406505519997,17.51208279000275,53429.28168072001 2025-02-21,02:36:13.000,52,11083967,13405,0,1740105372,12975.419978140002,17.51208279000275,53429.29565496 2025-02-21,02:36:14.000,52,11083976,13565,0,1740105373,12975.426714449997,17.50503366000339,53429.28866784 2025-02-21,02:36:15.000,52,11083974,13565,0,1740105374,12975.419978140002,479.43452256000455,53429.309629200005 2025-02-21,02:36:16.000,52,11084011,13325,0,1740105375,12975.426714449997,941.3710605899978,53429.28168072001 2025-02-21,02:36:17.000,52,11084002,13605,0,1740105376,12975.419978140002,17.40634583999781,53429.30264208001 2025-02-21,02:36:18.000,52,11083998,13605,0,1740105377,12975.426714449997,17.399296709998453,53429.28168072001 2025-02-21,02:36:19.000,52,11083968,13805,0,1740105378,12975.446923379997,17.371100190001016,53429.23277088001 2025-02-21,02:36:20.000,52,11083982,13485,0,1740105379,12975.440187070002,17.34995280000294,53429.260719360005 2025-02-21,02:36:21.000,52,11084035,13565,0,1740105380,12975.446923379997,17.33585454000422,53429.239758 2025-02-21,02:36:22.000,52,11084035,13565,0,1740105381,12975.433450759992,17.321756279998226,53429.24674512 2025-02-21,02:36:23.000,52,11084016,13165,0,1740105382,12975.460396000002,17.32880541000486,53429.18386104001 2025-02-21,02:36:24.000,52,11083996,13645,0,1740105383,12975.453659689992,17.28651063000143,53429.23277088001 2025-02-21,02:36:25.000,52,11084007,13445,0,1740105384,12975.440187070002,17.265363240003353,53429.20482240001 2025-02-21,02:36:26.000,52,11084029,13725,0,1740105385,12975.453659689992,479.2159995300026,53429.25373224001 2025-02-21,02:36:27.000,52,11084036,13445,0,1740105386,12975.440187070002,17.23716671999864,53429.211809520006 2025-02-21,02:36:28.000,52,11084072,13405,0,1740105387,12975.440187070002,17.208970200001204,53429.17687392 2025-02-21,02:36:29.000,52,11083988,13565,0,1740105388,12975.473868619993,17.17372455000441,53429.190848160004 2025-02-21,02:36:30.000,52,11083990,13685,0,1740105389,12975.453659689992,17.187822810003127,53429.19783528 2025-02-21,02:36:31.000,52,11084014,13965,0,1740105390,12975.467132309997,17.23011758999928,53429.22578376 2025-02-21,02:36:32.000,52,11083996,13605,0,1740105391,12975.473868619993,17.138478900000337,53429.21879664 2025-02-21,02:36:33.000,52,11084043,13725,0,1740105392,12975.507550169998,17.131429770000977,53429.17687392 2025-02-21,02:36:34.000,52,11083969,13445,0,1740105393,12975.514286479993,17.1102823800029,53429.1698868 2025-02-21,02:36:35.000,52,11083995,13605,0,1740105394,12975.473868619993,17.06798759999947,53429.211809520006 2025-02-21,02:36:36.000,52,11083979,13285,0,1740105395,12975.446923379997,17.082085859998188,53429.19783528 2025-02-21,02:36:37.000,52,11084014,13325,0,1740105396,12975.453659689992,17.05388934000075,53429.22578376 2025-02-21,02:36:38.000,52,11084030,13605,0,1740105397,12975.446923379997,17.039791080002033,53429.1698868 2025-02-21,02:36:39.000,52,11083952,13365,0,1740105398,12975.440187070002,16.983398039999884,53429.15591256001 2025-02-21,02:36:40.000,52,11084038,13645,0,1740105399,12975.440187070002,16.955201520002447,53429.141938320005 2025-02-21,02:36:41.000,52,11083989,13085,0,1740105400,12975.433450759992,16.94110326000373,53429.141938320005 2025-02-21,02:36:42.000,52,11084039,13485,0,1740105401,12975.406505519997,16.927004999997735,53429.17687392 2025-02-21,02:36:43.000,52,11084010,13605,0,1740105402,12975.426714449997,16.919955869998375,53429.17687392 2025-02-21,02:36:44.000,52,11083969,13925,0,1740105403,12975.406505519997,16.87766109000222,53429.13495120001 2025-02-21,02:36:45.000,52,11084050,13765,0,1740105404,12975.399769210002,16.84241543999815,53429.10700272 2025-02-21,02:36:46.000,52,11084019,13405,0,1740105405,12975.379560280002,16.82126805000007,53429.13495120001 2025-02-21,02:36:47.000,52,11083972,13485,0,1740105406,12975.372823969992,478.77895346999867,53429.10700272 2025-02-21,02:36:48.000,52,11083989,13725,0,1740105407,12975.379560280002,16.786022400003276,53429.07905424 2025-02-21,02:36:49.000,52,11083994,13685,0,1740105408,12975.359351350002,16.722580230001768,53429.08604136001 2025-02-21,02:36:50.000,52,11083985,13285,0,1740105409,12975.345878729997,16.722580230001768,53429.044118640006 2025-02-21,02:36:51.000,52,11083990,13325,0,1740105410,12975.359351350002,16.687334579997696,53429.07905424 2025-02-21,02:36:52.000,52,11083983,13485,0,1740105411,12975.325669799997,16.6520889300009,53429.06508000001 2025-02-21,02:36:53.000,52,11083969,13365,0,1740105412,12975.298724560002,16.588646759999392,53429.05110576 2025-02-21,02:36:54.000,52,11083989,13445,0,1740105413,12975.271779319992,16.553401110002596,53429.06508000001 2025-02-21,02:36:55.000,52,11083933,13725,0,1740105414,12975.265043009997,16.53225372000452,53429.05110576 2025-02-21,02:36:56.000,52,11084025,13285,0,1740105415,12975.251570389992,16.489958940001088,53429.00918304 2025-02-21,02:36:57.000,52,11083976,13285,0,1740105416,12975.251570389992,478.4123987100029,53429.05110576 2025-02-21,02:36:58.000,52,11083975,13445,0,1740105417,12975.204416219996,478.40534958000353,53429.00219592 2025-02-21,02:36:59.000,52,11083939,13925,0,1740105418,12975.217888840001,16.377172860004066,53428.98123456 2025-02-21,02:37:00.000,52,11083977,13485,0,1740105419,12975.211152529992,16.327828950001276,53428.974247440005 2025-02-21,02:37:01.000,52,11083985,13645,0,1740105420,12975.157262050001,16.320779820001917,53428.9602732 2025-02-21,02:37:02.000,52,11083994,14005,0,1740105421,12975.09663526,16.285534169997845,53428.86944064001 2025-02-21,02:37:03.000,52,11083984,13525,0,1740105422,12975.089898949991,16.264386779999768,53428.91136336 2025-02-21,02:37:04.000,52,11083985,13565,0,1740105423,12975.069690019991,16.144551570003387,53428.84847928001 2025-02-21,02:37:05.000,52,11083971,13485,0,1740105424,12975.03600847,16.13045331000467,53428.83450504 2025-02-21,02:37:06.000,52,11083987,13805,0,1740105425,12975.0562174,16.137502440004027,53428.86245352 2025-02-21,02:37:07.000,52,11083954,13445,0,1740105426,12975.002326919996,16.095207660000597,53428.86944064001 2025-02-21,02:37:08.000,52,11083938,13725,0,1740105427,12974.97538168,16.02471635999973,53428.81354368 2025-02-21,02:37:09.000,52,11083947,13965,0,1740105428,12974.93496382,477.9965000400043,53428.7855952 2025-02-21,02:37:10.000,52,11083964,13605,0,1740105429,12974.92822750999,15.961274189998221,53428.827517920006 2025-02-21,02:37:11.000,52,11083940,13885,0,1740105430,12974.90801857999,15.926028540001425,53428.77162096 2025-02-21,02:37:12.000,52,11083976,13765,0,1740105431,12974.91475489,15.89078289000463,53428.77162096 2025-02-21,02:37:13.000,52,11083974,14165,0,1740105432,12974.86760071999,477.8061735299998,53428.74367248 2025-02-21,02:37:14.000,52,11083946,13605,0,1740105433,12974.860864409995,15.820291590003762,53428.69476264 2025-02-21,02:37:15.000,52,11083979,13805,0,1740105434,12974.881073339995,15.78504593999969,53428.72969824001 2025-02-21,02:37:16.000,52,11083984,13645,0,1740105435,12974.87433703,15.78504593999969,53428.70174976001 2025-02-21,02:37:17.000,52,11083983,13725,0,1740105436,12974.8541281,15.735702030004177,53428.66681416 2025-02-21,02:37:18.000,52,11084026,13845,0,1740105437,12974.83391917,15.735702030004177,53428.65283992001 2025-02-21,02:37:19.000,52,11084000,13685,0,1740105438,12974.83391917,15.686358120001387,53428.62489144 2025-02-21,02:37:20.000,52,11084001,13885,0,1740105439,12974.82718285999,15.651112470004591,53428.66681416 2025-02-21,02:37:21.000,52,11083947,13925,0,1740105440,12974.800237619995,15.601768560001801,53428.61091720001 2025-02-21,02:37:22.000,52,11083968,13805,0,1740105441,12974.75308345,15.587670300003083,53428.66681416 2025-02-21,02:37:23.000,52,11084009,14045,0,1740105442,12974.75308345,477.5101100700049,53428.60393008 2025-02-21,02:37:24.000,52,11084014,13725,0,1740105443,12974.699192969994,15.503080740003497,53428.61091720001 2025-02-21,02:37:25.000,52,11083960,13805,0,1740105444,12974.658775109994,15.496031610004138,53428.63187856001 2025-02-21,02:37:26.000,52,11083977,13885,0,1740105445,12974.631829869999,15.460785960000067,53428.61790432 2025-02-21,02:37:27.000,52,11083946,13725,0,1740105446,12974.591412009999,477.3973239900006,53428.60393008 2025-02-21,02:37:28.000,52,11083973,13845,0,1740105447,12974.62509355999,15.42554031000327,53428.58296872001 2025-02-21,02:37:29.000,52,11083980,13725,0,1740105448,12974.598148319994,15.404392919997917,53428.61091720001 2025-02-21,02:37:30.000,52,11084000,13765,0,1740105449,12974.62509355999,15.319803359998332,53428.6458528 2025-02-21,02:37:31.000,52,11083946,13605,0,1740105450,12974.577939389994,15.298655970000254,53428.638865680005 2025-02-21,02:37:32.000,52,11083973,13565,0,1740105451,12974.571203079999,15.263410320003459,53428.60393008 2025-02-21,02:37:33.000,52,11083977,13405,0,1740105452,12974.497103669994,15.235213799998746,53428.58296872001 2025-02-21,02:37:34.000,52,11083984,13365,0,1740105453,12974.497103669994,15.192919020002591,53428.589955840005 2025-02-21,02:37:35.000,52,11084012,13405,0,1740105454,12974.497103669994,15.20701728000131,53428.56200736001 2025-02-21,02:37:36.000,52,11083962,13405,0,1740105455,12974.490367359998,15.101280330003647,53428.541046000006 2025-02-21,02:37:37.000,52,11083956,13485,0,1740105456,12974.456685809993,15.058985550000216,53428.54803312 2025-02-21,02:37:38.000,52,11083954,13845,0,1740105457,12974.449949499998,15.122427720001724,53428.541046000006 2025-02-21,02:37:39.000,52,11083982,13565,0,1740105458,12974.470158429998,15.073083809998934,53428.56200736001 2025-02-21,02:37:40.000,52,11083995,13605,0,1740105459,12974.490367359998,15.066034679999575,53428.48514904001 2025-02-21,02:37:41.000,52,11083999,13565,0,1740105460,12974.476894739993,15.009641640004702,53428.5061104 2025-02-21,02:37:42.000,52,11083984,13645,0,1740105461,12974.429740569998,476.9532288000046,53428.492136160006 2025-02-21,02:37:43.000,52,11083957,13285,0,1740105462,12974.449949499998,476.9179831500005,53428.44322632001 2025-02-21,02:37:44.000,52,11083951,13765,0,1740105463,12974.416267949993,14.967346860001271,53428.46418768001 2025-02-21,02:37:45.000,52,11084030,13605,0,1740105464,12974.409531639998,14.918002949998481,53428.4362392 2025-02-21,02:37:46.000,52,11083979,13485,0,1740105465,12974.402795329988,476.84749184999964,53428.46418768001 2025-02-21,02:37:47.000,52,11083956,13445,0,1740105466,12974.396059019993,14.896855560000404,53428.42925208 2025-02-21,02:37:48.000,52,11083978,13565,0,1740105467,12974.382586399988,14.889806430001045,53428.4013036 2025-02-21,02:37:49.000,52,11083947,13605,0,1740105468,12974.382586399988,14.868659040002967,53428.44322632001 2025-02-21,02:37:50.000,52,11084042,13605,0,1740105469,12974.369113779998,14.861609910003608,53428.4013036 2025-02-21,02:37:51.000,52,11083971,13565,0,1740105470,12974.335432229993,476.71355838000454,53428.38034224 2025-02-21,02:37:52.000,52,11084003,13925,0,1740105471,12974.308486989998,14.7981677400021,53428.39431648001 2025-02-21,02:37:53.000,52,11083997,14005,0,1740105472,12974.335432229993,14.784069480003382,53428.38034224 2025-02-21,02:37:54.000,52,11083961,13285,0,1740105473,12974.328695919998,14.762922089998028,53428.42925208 2025-02-21,02:37:55.000,52,11084002,13565,0,1740105474,12974.348904849998,14.734725570000592,53428.36636800001 2025-02-21,02:37:56.000,52,11083982,13605,0,1740105475,12974.342168540003,14.706529050003155,53428.42925208 2025-02-21,02:37:57.000,52,11083978,13645,0,1740105476,12974.348904849998,14.713578180002514,53428.41527784001 2025-02-21,02:37:58.000,52,11083943,13525,0,1740105477,12974.308486989998,476.6289688199977,53428.4362392 2025-02-21,02:37:59.000,52,11083949,13685,0,1740105478,12974.308486989998,14.685381659997802,53428.39431648001 2025-02-21,02:38:00.000,52,11084013,13525,0,1740105479,12974.295014369993,14.643086880001647,53428.31745816001 2025-02-21,02:38:01.000,52,11083993,13485,0,1740105480,12974.335432229993,14.650136010001006,53428.38732936 2025-02-21,02:38:02.000,52,11083982,13445,0,1740105481,12974.362377469988,14.593742969998857,53428.33841952 2025-02-21,02:38:03.000,52,11083971,13685,0,1740105482,12974.362377469988,14.593742969998857,53428.4013036 2025-02-21,02:38:04.000,52,11083951,13525,0,1740105483,12974.382586399988,14.57259558000078,53428.352393760004 2025-02-21,02:38:05.000,52,11084013,13525,0,1740105484,12974.369113779998,14.551448190002702,53428.34540664001 2025-02-21,02:38:06.000,52,11084022,13485,0,1740105485,12974.375850089993,14.537349930003984,53428.39431648001 2025-02-21,02:38:07.000,52,11083991,13685,0,1740105486,12974.382586399988,14.51620253999863,53428.33841952 2025-02-21,02:38:08.000,52,11083958,13405,0,1740105487,12974.375850089993,14.495055150000553,53428.39431648001 2025-02-21,02:38:09.000,52,11083942,13765,0,1740105488,12974.382586399988,14.52325166999799,53428.3314324 2025-02-21,02:38:10.000,52,11084004,13845,0,1740105489,12974.369113779998,14.466858630003117,53428.303483920005 2025-02-21,02:38:11.000,52,11083937,13885,0,1740105490,12974.375850089993,14.495055150000553,53428.303483920005 2025-02-21,02:38:12.000,52,11083954,13725,0,1740105491,12974.375850089993,14.452760370004398,53428.28950968 2025-02-21,02:38:13.000,52,11084004,14165,0,1740105492,12974.382586399988,14.445711239997763,53428.303483920005 2025-02-21,02:38:14.000,52,11083930,13685,0,1740105493,12974.389322709998,14.452760370004398,53428.31047104 2025-02-21,02:38:15.000,52,11083967,13485,0,1740105494,12974.335432229993,14.38931820000289,53428.254574080005 2025-02-21,02:38:16.000,52,11083948,13525,0,1740105495,12974.369113779998,14.375219940004172,53428.28950968 2025-02-21,02:38:17.000,52,11083956,13485,0,1740105496,12974.321959610003,476.30470883999806,53428.28252256 2025-02-21,02:38:18.000,52,11083960,13485,0,1740105497,12974.328695919998,14.3399742900001,53428.28950968 2025-02-21,02:38:19.000,52,11083936,13245,0,1740105498,12974.335432229993,14.354072549998818,53428.28950968 2025-02-21,02:38:20.000,52,11084003,13725,0,1740105499,12974.335432229993,14.297679510003945,53428.26854832 2025-02-21,02:38:21.000,52,11084006,12925,0,1740105500,12974.348904849998,14.297679510003945,53428.26854832 2025-02-21,02:38:22.000,52,11083978,13765,0,1740105501,12974.328695919998,14.283581249997951,53428.254574080005 2025-02-21,02:38:23.000,52,11083981,13765,0,1740105502,12974.375850089993,14.248335600001155,53428.28950968 2025-02-21,02:38:24.000,52,11083965,13325,0,1740105503,12974.375850089993,14.234237340002437,53428.28252256 2025-02-21,02:38:25.000,52,11083962,13965,0,1740105504,12974.335432229993,476.15667711000424,53428.205664240006 2025-02-21,02:38:26.000,52,11083919,13085,0,1740105505,12974.308486989998,14.220139080003719,53428.28252256 2025-02-21,02:38:27.000,52,11084037,13405,0,1740105506,12974.321959610003,14.170795170000929,53428.24059984 2025-02-21,02:38:28.000,52,11084008,13445,0,1740105507,12974.328695919998,14.191942559999006,53428.23361272 2025-02-21,02:38:29.000,52,11083963,13485,0,1740105508,12974.369113779998,14.135549520004133,53428.24758696001 2025-02-21,02:38:30.000,52,11083986,13325,0,1740105509,12974.335432229993,14.142598650003492,53428.27553544001 2025-02-21,02:38:31.000,52,11083931,13525,0,1740105510,12974.389322709998,476.1002840700021,53428.23361272 2025-02-21,02:38:32.000,52,11084009,13205,0,1740105511,12974.402795329988,14.079156480001984,53428.21265136 2025-02-21,02:38:33.000,52,11083946,13525,0,1740105512,12974.369113779998,14.086205610001343,53428.22662560001 2025-02-21,02:38:34.000,52,11084006,13485,0,1740105513,12974.389322709998,14.072107350002625,53428.28252256 2025-02-21,02:38:35.000,52,11083968,13725,0,1740105514,12974.375850089993,14.058009090003907,53428.21963848 2025-02-21,02:38:36.000,52,11083932,13445,0,1740105515,12974.382586399988,14.050959960004548,53428.17072864 2025-02-21,02:38:37.000,52,11083993,13485,0,1740105516,12974.409531639998,14.058009090003907,53428.21963848 2025-02-21,02:38:38.000,52,11084044,13965,0,1740105517,12974.382586399988,14.015714310000476,53428.21265136 2025-02-21,02:38:39.000,52,11083985,13525,0,1740105518,12974.402795329988,14.001616050001758,53428.24059984 2025-02-21,02:38:40.000,52,11083990,13445,0,1740105519,12974.389322709998,14.015714310000476,53428.205664240006 2025-02-21,02:38:41.000,52,11083948,13765,0,1740105520,12974.382586399988,475.9311049500029,53428.17072864 2025-02-21,02:38:42.000,52,11083989,13565,0,1740105521,12974.409531639998,13.959321269998327,53428.24059984 2025-02-21,02:38:43.000,52,11083986,13765,0,1740105522,12974.483631049989,13.945223009999609,53428.24758696001 2025-02-21,02:38:44.000,52,11083933,13645,0,1740105523,12974.490367359998,475.8676627800014,53428.28252256 2025-02-21,02:38:45.000,52,11083994,13885,0,1740105524,12974.443213189988,13.93817388000025,53428.21265136 2025-02-21,02:38:46.000,52,11083994,13405,0,1740105525,12974.483631049989,475.87471191000077,53428.24059984 2025-02-21,02:38:47.000,52,11084003,13605,0,1740105526,12974.517312599994,13.895879100004095,53428.2615612 2025-02-21,02:38:48.000,52,11083991,13245,0,1740105527,12974.550994149999,13.895879100004095,53428.254574080005 2025-02-21,02:38:49.000,52,11083939,13765,0,1740105528,12974.517312599994,13.902928230003454,53428.28950968 2025-02-21,02:38:50.000,52,11084031,13405,0,1740105529,12974.557730459994,13.895879100004095,53428.22662560001 2025-02-21,02:38:51.000,52,11083986,14005,0,1740105530,12974.524048909989,13.888829970004736,53428.27553544001 2025-02-21,02:38:52.000,52,11083963,13565,0,1740105531,12974.591412009999,13.867682579999382,53428.21963848 2025-02-21,02:38:53.000,52,11084060,13445,0,1740105532,12974.591412009999,13.867682579999382,53428.22662560001 2025-02-21,02:38:54.000,52,11083972,13445,0,1740105533,12974.571203079999,475.77602409000247,53428.29649680001 2025-02-21,02:38:55.000,52,11083985,13565,0,1740105534,12974.564466769989,475.79717148000054,53428.28252256 2025-02-21,02:38:56.000,52,11083963,13405,0,1740105535,12974.60488462999,13.818338670003868,53428.26854832 2025-02-21,02:38:57.000,52,11083969,13525,0,1740105536,12974.60488462999,13.790142149999156,53428.26854832 2025-02-21,02:38:58.000,52,11083984,14085,0,1740105537,12974.60488462999,13.811289540004509,53428.29649680001 2025-02-21,02:38:59.000,52,11083973,13765,0,1740105538,12974.598148319994,13.818338670003868,53428.29649680001 2025-02-21,02:39:00.000,52,11084019,13445,0,1740105539,12974.60488462999,13.804240409997874,53428.31047104 2025-02-21,02:39:01.000,52,11083941,13445,0,1740105540,12974.611620939999,13.768994760001078,53428.26854832 2025-02-21,02:39:02.000,52,11084032,13445,0,1740105541,12974.62509355999,13.733749110004283,53428.29649680001 2025-02-21,02:39:03.000,52,11083985,13365,0,1740105542,12974.652038799999,13.776043890000437,53428.2615612 2025-02-21,02:39:04.000,52,11083974,13485,0,1740105543,12974.638566179994,13.75489650000236,53428.28950968 2025-02-21,02:39:05.000,52,11084002,13245,0,1740105544,12974.66551141999,13.719650849998288,53428.26854832 2025-02-21,02:39:06.000,52,11083973,13605,0,1740105545,12974.618357249994,13.677356070002133,53428.31047104 2025-02-21,02:39:07.000,52,11083988,13405,0,1740105546,12974.618357249994,475.6068449700033,53428.29649680001 2025-02-21,02:39:08.000,52,11084017,13405,0,1740105547,12974.618357249994,13.649159550004697,53428.31745816001 2025-02-21,02:39:09.000,52,11083969,13765,0,1740105548,12974.62509355999,475.5434028000018,53428.31745816001 2025-02-21,02:39:10.000,52,11084006,13405,0,1740105549,12974.60488462999,13.592766510002548,53428.28950968 2025-02-21,02:39:11.000,52,11084017,13325,0,1740105550,12974.591412009999,13.592766510002548,53428.3314324 2025-02-21,02:39:12.000,52,11083957,13525,0,1740105551,12974.577939389994,13.57161912000447,53428.29649680001 2025-02-21,02:39:13.000,52,11083961,13445,0,1740105552,12974.571203079999,475.4729115000009,53428.34540664001 2025-02-21,02:39:14.000,52,11083995,13605,0,1740105553,12974.571203079999,13.536373470000399,53428.28252256 2025-02-21,02:39:15.000,52,11084028,13765,0,1740105554,12974.598148319994,13.508176950002962,53428.3314324 2025-02-21,02:39:16.000,52,11084005,13605,0,1740105555,12974.611620939999,13.458833040000172,53428.2615612 2025-02-21,02:39:17.000,52,11083982,13565,0,1740105556,12974.584675699989,475.3953710700007,53428.324445280006 2025-02-21,02:39:18.000,52,11083975,13525,0,1740105557,12974.60488462999,13.430636520002736,53428.31745816001 2025-02-21,02:39:19.000,52,11083962,13685,0,1740105558,12974.577939389994,13.437685650002095,53428.34540664001 2025-02-21,02:39:20.000,52,11083960,13605,0,1740105559,12974.564466769989,13.437685650002095,53428.31745816001 2025-02-21,02:39:21.000,52,11084007,13365,0,1740105560,12974.577939389994,13.430636520002736,53428.28950968 2025-02-21,02:39:22.000,52,11083955,13605,0,1740105561,12974.591412009999,13.416538260004018,53428.31047104 2025-02-21,02:39:23.000,52,11084008,13605,0,1740105562,12974.564466769989,13.388341739999305,53428.38732936 2025-02-21,02:39:24.000,52,11083951,13685,0,1740105563,12974.544257839989,475.33897802999854,53428.3314324 2025-02-21,02:39:25.000,52,11084007,13565,0,1740105564,12974.530785219999,13.388341739999305,53428.27553544001 2025-02-21,02:39:26.000,52,11083966,13445,0,1740105565,12974.483631049989,13.402439999998023,53428.29649680001 2025-02-21,02:39:27.000,52,11083950,13485,0,1740105566,12974.517312599994,937.3037125800038,53428.31745816001 2025-02-21,02:39:28.000,52,11083974,13365,0,1740105567,12974.503839979989,13.395390869998664,53428.2615612 2025-02-21,02:39:29.000,52,11083989,13365,0,1740105568,12974.476894739993,13.402439999998023,53428.28950968 2025-02-21,02:39:30.000,52,11083970,13565,0,1740105569,12974.497103669994,13.416538260004018,53428.26854832 2025-02-21,02:39:31.000,52,11083990,13405,0,1740105570,12974.470158429998,475.3742236800026,53428.28252256 2025-02-21,02:39:32.000,52,11083973,13325,0,1740105571,12974.449949499998,13.423587390003377,53428.24758696001 2025-02-21,02:39:33.000,52,11083982,13525,0,1740105572,12974.476894739993,13.409489130004658,53428.31047104 2025-02-21,02:39:34.000,52,11083966,13765,0,1740105573,12974.456685809993,13.416538260004018,53428.254574080005 2025-02-21,02:39:35.000,52,11083960,13565,0,1740105574,12974.463422119989,13.458833040000172,53428.324445280006 2025-02-21,02:39:36.000,52,11083994,13085,0,1740105575,12974.416267949993,13.437685650002095,53428.29649680001 2025-02-21,02:39:37.000,52,11083958,13805,0,1740105576,12974.443213189988,13.458833040000172,53428.29649680001 2025-02-21,02:39:38.000,52,11083961,13565,0,1740105577,12974.436476879993,13.451783910000813,53428.29649680001 2025-02-21,02:39:39.000,52,11083994,13405,0,1740105578,12974.436476879993,475.45176411000284,53428.34540664001 2025-02-21,02:39:40.000,52,11083945,13485,0,1740105579,12974.416267949993,13.52932434000104,53428.2615612 2025-02-21,02:39:41.000,52,11083985,13765,0,1740105580,12974.409531639998,13.57866825000383,53428.303483920005 2025-02-21,02:39:42.000,52,11084031,13485,0,1740105581,12974.409531639998,13.550471729999117,53428.31047104 2025-02-21,02:39:43.000,52,11083960,14005,0,1740105582,12974.369113779998,13.543422599999758,53428.29649680001 2025-02-21,02:39:44.000,52,11083975,13405,0,1740105583,12974.409531639998,13.585717380003189,53428.31745816001 2025-02-21,02:39:45.000,52,11083981,13365,0,1740105584,12974.382586399988,13.57161912000447,53428.29649680001 2025-02-21,02:39:46.000,52,11083954,13405,0,1740105585,12974.382586399988,475.52930454000307,53428.28950968 2025-02-21,02:39:47.000,52,11083971,13565,0,1740105586,12974.375850089993,13.635061289998703,53428.324445280006 2025-02-21,02:39:48.000,52,11083939,13485,0,1740105587,12974.335432229993,13.635061289998703,53428.303483920005 2025-02-21,02:39:49.000,52,11084029,13405,0,1740105588,12974.362377469988,13.649159550004697,53428.303483920005 2025-02-21,02:39:50.000,52,11083985,13485,0,1740105589,12974.295014369993,475.5715993199992,53428.31047104 2025-02-21,02:39:51.000,52,11084000,13485,0,1740105590,12974.348904849998,13.677356070002133,53428.27553544001 2025-02-21,02:39:52.000,52,11083944,13885,0,1740105591,12974.295014369993,13.698503460000211,53428.254574080005 2025-02-21,02:39:53.000,52,11083974,13725,0,1740105592,12974.308486989998,13.733749110004283,53428.28950968 2025-02-21,02:39:54.000,52,11084001,13805,0,1740105593,12974.234387579992,13.733749110004283,53428.23361272 2025-02-21,02:39:55.000,52,11083941,13885,0,1740105594,12974.288278059998,13.733749110004283,53428.29649680001 2025-02-21,02:39:56.000,52,11084008,13925,0,1740105595,12974.295014369993,13.71260171999893,53428.254574080005 2025-02-21,02:39:57.000,52,11083972,13645,0,1740105596,12974.268069129997,475.7266801799997,53428.23361272 2025-02-21,02:39:58.000,52,11083968,13925,0,1740105597,12974.234387579992,475.69848366000224,53428.254574080005 2025-02-21,02:39:59.000,52,11083987,13405,0,1740105598,12974.261332820002,13.776043890000437,53428.254574080005 2025-02-21,02:40:00.000,52,11083980,13965,0,1740105599,12974.247860199997,13.768994760001078,53428.21963848 2025-02-21,02:40:01.000,52,11083967,13605,0,1740105600,12974.241123890002,13.811289540004509,53428.24059984 2025-02-21,02:40:02.000,52,11083983,13765,0,1740105601,12974.200706030002,13.797191279998515,53428.184702880004 2025-02-21,02:40:03.000,52,11084015,13445,0,1740105602,12974.187233409997,13.811289540004509,53428.21265136 2025-02-21,02:40:04.000,52,11083979,13605,0,1740105603,12974.187233409997,13.825387800003227,53428.19867712001 2025-02-21,02:40:05.000,52,11084014,13605,0,1740105604,12974.200706030002,13.825387800003227,53428.23361272 2025-02-21,02:40:06.000,52,11084005,13765,0,1740105605,12974.187233409997,13.853584320000664,53428.184702880004 2025-02-21,02:40:07.000,52,11083951,13405,0,1740105606,12974.160288170002,13.825387800003227,53428.16374152 2025-02-21,02:40:08.000,52,11084017,13525,0,1740105607,12974.119870310002,13.8817808399981,53428.19867712001 2025-02-21,02:40:09.000,52,11083985,13725,0,1740105608,12974.167024479997,13.888829970004736,53428.22662560001 2025-02-21,02:40:10.000,52,11083994,13565,0,1740105609,12974.160288170002,13.909977360002813,53428.22662560001 2025-02-21,02:40:11.000,52,11084026,13205,0,1740105610,12974.167024479997,13.895879100004095,53428.21963848 2025-02-21,02:40:12.000,52,11084039,13645,0,1740105611,12974.140079240002,13.888829970004736,53428.21963848 2025-02-21,02:40:13.000,52,11083982,13245,0,1740105612,12974.167024479997,13.888829970004736,53428.22662560001 2025-02-21,02:40:14.000,52,11083963,13325,0,1740105613,12974.119870310002,13.93817388000025,53428.17771576001 2025-02-21,02:40:15.000,52,11083949,14005,0,1740105614,12974.133342929992,13.93112475000089,53428.21265136 2025-02-21,02:40:16.000,52,11084008,13925,0,1740105615,12974.079452450002,13.952272139998968,53428.22662560001 2025-02-21,02:40:17.000,52,11084001,13405,0,1740105616,12974.099661380002,475.9170066900042,53428.205664240006 2025-02-21,02:40:18.000,52,11083981,13525,0,1740105617,12974.072716139992,13.966370399997686,53428.19867712001 2025-02-21,02:40:19.000,52,11083937,13405,0,1740105618,12974.059243520001,13.98046866000368,53428.17072864 2025-02-21,02:40:20.000,52,11083978,13085,0,1740105619,12974.045770899997,14.008665180001117,53428.17771576001 2025-02-21,02:40:21.000,52,11083958,13325,0,1740105620,12974.025561969996,475.9311049500029,53428.17771576001 2025-02-21,02:40:22.000,52,11084014,13765,0,1740105621,12974.045770899997,14.015714310000476,53428.16374152 2025-02-21,02:40:23.000,52,11083994,13605,0,1740105622,12973.998616730001,14.043910829997913,53428.184702880004 2025-02-21,02:40:24.000,52,11083948,13325,0,1740105623,12974.005353039996,14.029812569999194,53428.17072864 2025-02-21,02:40:25.000,52,11084034,13765,0,1740105624,12973.964935179996,14.029812569999194,53428.14278016 2025-02-21,02:40:26.000,52,11083966,13765,0,1740105625,12973.944726249996,475.9945471200044,53428.1218188 2025-02-21,02:40:27.000,52,11083990,13605,0,1740105626,12973.931253629991,14.043910829997913,53428.17771576001 2025-02-21,02:40:28.000,52,11083980,13445,0,1740105627,12973.937989940001,14.093254740000702,53428.086883200005 2025-02-21,02:40:29.000,52,11083954,13285,0,1740105628,12973.924517319996,14.058009090003907,53428.14278016 2025-02-21,02:40:30.000,52,11083968,13565,0,1740105629,12973.870626839991,14.079156480001984,53428.14278016 2025-02-21,02:40:31.000,52,11083972,13605,0,1740105630,12973.843681599996,14.086205610001343,53428.14976728001 2025-02-21,02:40:32.000,52,11084048,13965,0,1740105631,12973.823472669996,14.100303870000062,53428.10085744 2025-02-21,02:40:33.000,52,11084008,13645,0,1740105632,12973.83694529,476.04389102999994,53428.10784456001 2025-02-21,02:40:34.000,52,11083958,13165,0,1740105633,12973.823472669996,476.079136680004,53428.14278016 2025-02-21,02:40:35.000,52,11083985,13525,0,1740105634,12973.823472669996,14.149647780002852,53428.086883200005 2025-02-21,02:40:36.000,52,11083953,13805,0,1740105635,12973.83020897999,14.16374604000157,53428.037973360006 2025-02-21,02:40:37.000,52,11083977,13725,0,1740105636,12973.79652743,14.16374604000157,53428.03098624001 2025-02-21,02:40:38.000,52,11083977,13565,0,1740105637,12973.81000004999,14.184893429999647,53428.02399912 2025-02-21,02:40:39.000,52,11083966,13605,0,1740105638,12973.78979111999,14.206040819997725,53428.03098624001 2025-02-21,02:40:40.000,52,11083980,13445,0,1740105639,12973.76958218999,14.248335600001155,53428.00303776 2025-02-21,02:40:41.000,52,11083986,13485,0,1740105640,12973.72916432999,14.248335600001155,53427.99605064 2025-02-21,02:40:42.000,52,11083967,13525,0,1740105641,12973.742636949995,14.276532119998592,53428.00303776 2025-02-21,02:40:43.000,52,11084023,13645,0,1740105642,12973.742636949995,14.262433859999874,53427.96111504001 2025-02-21,02:40:44.000,52,11083993,13565,0,1740105643,12973.722428019995,14.318826900002023,53427.968102160004 2025-02-21,02:40:45.000,52,11084012,13485,0,1740105644,12973.68874646999,14.332925160000741,53427.95412792 2025-02-21,02:40:46.000,52,11084012,13485,0,1740105645,12973.68874646999,14.3399742900001,53427.9471408 2025-02-21,02:40:47.000,52,11084008,13285,0,1740105646,12973.682010159995,14.34702341999946,53427.989063520006 2025-02-21,02:40:48.000,52,11083964,13525,0,1740105647,12973.661801229995,14.368170810004813,53427.9471408 2025-02-21,02:40:49.000,52,11084003,13645,0,1740105648,12973.661801229995,14.375219940004172,53427.92617944 2025-02-21,02:40:50.000,52,11084020,13405,0,1740105649,12973.62811967999,14.410465590000967,53427.94015368001 2025-02-21,02:40:51.000,52,11084029,13205,0,1740105650,12973.62811967999,14.424563849999686,53427.94015368001 2025-02-21,02:40:52.000,52,11084022,13685,0,1740105651,12973.60791074999,14.466858630003117,53427.92617944 2025-02-21,02:40:53.000,52,11083956,13525,0,1740105652,12973.58770181999,14.445711239997763,53427.94015368001 2025-02-21,02:40:54.000,52,11084012,13245,0,1740105653,12973.59443813,14.459809500003757,53427.95412792 2025-02-21,02:40:55.000,52,11083994,12925,0,1740105654,12973.580965509995,476.46683882999787,53427.9471408 2025-02-21,02:40:56.000,52,11083984,13525,0,1740105655,12973.580965509995,14.509153409999271,53427.968102160004 2025-02-21,02:40:57.000,52,11084016,13245,0,1740105656,12973.560756579995,14.551448190002702,53427.919192320005 2025-02-21,02:40:58.000,52,11083974,13325,0,1740105657,12973.51360241,14.56554645000142,53427.89124384001 2025-02-21,02:40:59.000,52,11084023,13605,0,1740105658,12973.540547649995,14.607841230004851,53427.98207640001 2025-02-21,02:41:00.000,52,11083966,13965,0,1740105659,12973.55402027,14.643086880001647,53427.90521808 2025-02-21,02:41:01.000,52,11083990,13365,0,1740105660,12973.540547649995,14.600792099998216,53427.83534688 2025-02-21,02:41:02.000,52,11084020,13605,0,1740105661,12973.52707502999,14.671283399999083,53427.88425672 2025-02-21,02:41:03.000,52,11083992,13685,0,1740105662,12973.520338719994,476.6360179500043,53427.849321120004 2025-02-21,02:41:04.000,52,11083967,13325,0,1740105663,12973.49339348,14.713578180002514,53427.88425672 2025-02-21,02:41:05.000,52,11084010,13285,0,1740105664,12973.500129789994,476.6571653400024,53427.870282480006 2025-02-21,02:41:06.000,52,11083969,13845,0,1740105665,12973.50686609999,14.727676440001233,53427.86329536001 2025-02-21,02:41:07.000,52,11084017,13245,0,1740105666,12973.48665716999,14.74882382999931,53427.82835976 2025-02-21,02:41:08.000,52,11083988,13445,0,1740105667,12973.500129789994,14.777020350004022,53427.821372640006 2025-02-21,02:41:09.000,52,11084001,13765,0,1740105668,12973.479920859994,476.76290229000006,53427.800411280004 2025-02-21,02:41:10.000,52,11084017,13685,0,1740105669,12973.459711929994,14.812266000000818,53427.8772696 2025-02-21,02:41:11.000,52,11083948,13525,0,1740105670,12973.432766689999,14.819315130000177,53427.82835976 2025-02-21,02:41:12.000,52,11083996,13365,0,1740105671,12973.47318455,14.84751165000489,53427.81438552001 2025-02-21,02:41:13.000,52,11083996,13605,0,1740105672,12973.48665716999,14.861609910003608,53427.84233400001 2025-02-21,02:41:14.000,52,11083986,13325,0,1740105673,12973.459711929994,14.882757300001686,53427.751501440005 2025-02-21,02:41:15.000,52,11083984,13445,0,1740105674,12973.47318455,14.896855560000404,53427.84233400001 2025-02-21,02:41:16.000,52,11083960,13405,0,1740105675,12973.44623930999,14.92505207999784,53427.82835976 2025-02-21,02:41:17.000,52,11084014,13525,0,1740105676,12973.500129789994,476.86159010999836,53427.83534688 2025-02-21,02:41:18.000,52,11084017,13405,0,1740105677,12973.46644823999,14.910953819999122,53427.78643704 2025-02-21,02:41:19.000,52,11083957,13685,0,1740105678,12973.46644823999,14.896855560000404,53427.800411280004 2025-02-21,02:41:20.000,52,11084032,13605,0,1740105679,12973.479920859994,14.889806430001045,53427.77944992 2025-02-21,02:41:21.000,52,11083964,13285,0,1740105680,12973.520338719994,14.967346860001271,53427.8073984 2025-02-21,02:41:22.000,52,11084005,13325,0,1740105681,12973.49339348,14.910953819999122,53427.821372640006 2025-02-21,02:41:23.000,52,11084020,13325,0,1740105682,12973.52707502999,14.953248600002553,53427.800411280004 2025-02-21,02:41:24.000,52,11083960,13565,0,1740105683,12973.479920859994,14.960297730001912,53427.82835976 2025-02-21,02:41:25.000,52,11083970,13325,0,1740105684,12973.50686609999,14.910953819999122,53427.821372640006 2025-02-21,02:41:26.000,52,11084003,13605,0,1740105685,12973.49339348,14.967346860001271,53427.85630824 2025-02-21,02:41:27.000,52,11084000,13405,0,1740105686,12973.52707502999,476.92503227999987,53427.821372640006 2025-02-21,02:41:28.000,52,11084022,13405,0,1740105687,12973.50686609999,14.995543379998708,53427.81438552001 2025-02-21,02:41:29.000,52,11083981,13685,0,1740105688,12973.46644823999,476.9532288000046,53427.821372640006 2025-02-21,02:41:30.000,52,11083995,13445,0,1740105689,12973.49339348,476.97437619000266,53427.8073984 2025-02-21,02:41:31.000,52,11084027,13445,0,1740105690,12973.51360241,15.03078903000278,53427.82835976 2025-02-21,02:41:32.000,52,11083962,13165,0,1740105691,12973.50686609999,14.988494249999349,53427.76547568 2025-02-21,02:41:33.000,52,11083993,13445,0,1740105692,12973.479920859994,14.98144511999999,53427.77944992 2025-02-21,02:41:34.000,52,11083973,13605,0,1740105693,12973.500129789994,14.98144511999999,53427.800411280004 2025-02-21,02:41:35.000,52,11084009,13365,0,1740105694,12973.48665716999,14.960297730001912,53427.77944992 2025-02-21,02:41:36.000,52,11084006,13805,0,1740105695,12973.452975619999,14.995543379998708,53427.821372640006 2025-02-21,02:41:37.000,52,11083991,13445,0,1740105696,12973.479920859994,476.9320814099992,53427.77944992 2025-02-21,02:41:38.000,52,11083977,13445,0,1740105697,12973.48665716999,15.02373990000342,53427.77246280001 2025-02-21,02:41:39.000,52,11083964,13325,0,1740105698,12973.50686609999,15.016690770004061,53427.88425672 2025-02-21,02:41:40.000,52,11083963,13725,0,1740105699,12973.520338719994,15.016690770004061,53427.78643704 2025-02-21,02:41:41.000,52,11084009,13525,0,1740105700,12973.479920859994,476.96027793000394,53427.81438552001 2025-02-21,02:41:42.000,52,11083967,13405,0,1740105701,12973.47318455,15.073083809998934,53427.800411280004 2025-02-21,02:41:43.000,52,11083986,13565,0,1740105702,12973.432766689999,15.073083809998934,53427.751501440005 2025-02-21,02:41:44.000,52,11083965,13205,0,1740105703,12973.46644823999,15.037838160002138,53427.77246280001 2025-02-21,02:41:45.000,52,11083964,13285,0,1740105704,12973.399085139994,15.073083809998934,53427.76547568 2025-02-21,02:41:46.000,52,11083937,13325,0,1740105705,12973.392348829999,15.073083809998934,53427.821372640006 2025-02-21,02:41:47.000,52,11083997,13325,0,1740105706,12973.358667279994,15.066034679999575,53427.77246280001 2025-02-21,02:41:48.000,52,11083969,13725,0,1740105707,12973.351930969999,15.044887290001498,53427.751501440005 2025-02-21,02:41:49.000,52,11084017,13285,0,1740105708,12973.345194659989,476.96027793000394,53427.800411280004 2025-02-21,02:41:50.000,52,11083981,13605,0,1740105709,12973.338458349994,477.0166709699988,53427.751501440005 2025-02-21,02:41:51.000,52,11084004,13685,0,1740105710,12973.345194659989,15.051936420000857,53427.79342416001 2025-02-21,02:41:52.000,52,11083964,13605,0,1740105711,12973.331722039999,477.0025727100001,53427.751501440005 2025-02-21,02:41:53.000,52,11083978,13525,0,1740105712,12973.311513109998,15.037838160002138,53427.74451432001 2025-02-21,02:41:54.000,52,11083974,13565,0,1740105713,12973.284567869989,15.03078903000278,53427.7375272 2025-02-21,02:41:55.000,52,11083984,14085,0,1740105714,12973.304776799989,15.066034679999575,53427.76547568 2025-02-21,02:41:56.000,52,11083992,13485,0,1740105715,12973.291304179998,15.02373990000342,53427.70957872 2025-02-21,02:41:57.000,52,11083989,13565,0,1740105716,12973.277831559994,477.0025727100001,53427.76547568 2025-02-21,02:41:58.000,52,11083982,13605,0,1740105717,12973.223941079988,15.044887290001498,53427.74451432001 2025-02-21,02:41:59.000,52,11084026,13685,0,1740105718,12973.217204769993,476.9673270600033,53427.751501440005 2025-02-21,02:42:00.000,52,11083917,13565,0,1740105719,12973.223941079988,15.016690770004061,53427.68861736 2025-02-21,02:42:01.000,52,11083984,13565,0,1740105720,12973.190259529998,14.967346860001271,53427.702591600006 2025-02-21,02:42:02.000,52,11083937,13445,0,1740105721,12973.203732149988,14.967346860001271,53427.69560448001 2025-02-21,02:42:03.000,52,11083956,13605,0,1740105722,12973.163314289988,14.953248600002553,53427.681630240004 2025-02-21,02:42:04.000,52,11083957,13565,0,1740105723,12973.163314289988,14.967346860001271,53427.70957872 2025-02-21,02:42:05.000,52,11083966,13405,0,1740105724,12973.156577979993,14.946199470003194,53427.653681760006 2025-02-21,02:42:06.000,52,11083961,13405,0,1740105725,12973.163314289988,14.953248600002553,53427.66066888 2025-02-21,02:42:07.000,52,11083971,13485,0,1740105726,12973.129632739998,938.8474720500017,53427.63970752 2025-02-21,02:42:08.000,52,11083929,13205,0,1740105727,12973.136369049993,14.967346860001271,53427.61175904 2025-02-21,02:42:09.000,52,11083983,14005,0,1740105728,12973.089214879998,14.98144511999999,53427.632720400004 2025-02-21,02:42:10.000,52,11084011,13645,0,1740105729,12973.075742259993,15.016690770004061,53427.61874616 2025-02-21,02:42:11.000,52,11083985,13525,0,1740105730,12973.055533329993,15.009641640004702,53427.59079768 2025-02-21,02:42:12.000,52,11083994,13445,0,1740105731,12973.042060710002,14.995543379998708,53427.653681760006 2025-02-21,02:42:13.000,52,11084017,13645,0,1740105732,12973.055533329993,14.988494249999349,53427.632720400004 2025-02-21,02:42:14.000,52,11083950,13965,0,1740105733,12973.035324399993,14.988494249999349,53427.5628492 2025-02-21,02:42:15.000,52,11083986,13445,0,1740105734,12973.021851780002,476.9532288000046,53427.5977848 2025-02-21,02:42:16.000,52,11083982,13685,0,1740105735,12972.988170229997,476.96027793000394,53427.5977848 2025-02-21,02:42:17.000,52,11083999,13525,0,1740105736,12973.001642850002,14.98144511999999,53427.57682344001 2025-02-21,02:42:18.000,52,11083983,13325,0,1740105737,12972.988170229997,14.988494249999349,53427.632720400004 2025-02-21,02:42:19.000,52,11084035,13725,0,1740105738,12972.961224990002,476.94617966999795,53427.60477192001 2025-02-21,02:42:20.000,52,11083944,13565,0,1740105739,12972.967961299997,14.988494249999349,53427.56983632 2025-02-21,02:42:21.000,52,11083983,13485,0,1740105740,12972.974697609992,14.995543379998708,53427.55586208001 2025-02-21,02:42:22.000,52,11084004,13365,0,1740105741,12972.967961299997,14.98144511999999,53427.54887496 2025-02-21,02:42:23.000,52,11083941,13405,0,1740105742,12973.008379159997,14.939150340003835,53427.485990880006 2025-02-21,02:42:24.000,52,11083947,13845,0,1740105743,12973.008379159997,14.995543379998708,53427.513939360004 2025-02-21,02:42:25.000,52,11083960,13285,0,1740105744,12972.974697609992,15.016690770004061,53427.52092648 2025-02-21,02:42:26.000,52,11083991,13285,0,1740105745,12972.974697609992,15.009641640004702,53427.485990880006 2025-02-21,02:42:27.000,52,11083972,13885,0,1740105746,12972.961224990002,15.016690770004061,53427.50695224001 2025-02-21,02:42:28.000,52,11083962,13565,0,1740105747,12972.900598200002,15.002592509998067,53427.49996512 2025-02-21,02:42:29.000,52,11084004,13285,0,1740105748,12972.927543439997,15.037838160002138,53427.47900376001 2025-02-21,02:42:30.000,52,11083949,13965,0,1740105749,12972.914070819992,15.044887290001498,53427.485990880006 2025-02-21,02:42:31.000,52,11083976,13965,0,1740105750,12972.887125579997,15.03078903000278,53427.465029520004 2025-02-21,02:42:32.000,52,11083985,13605,0,1740105751,12972.880389270002,15.03078903000278,53427.52092648 2025-02-21,02:42:33.000,52,11083986,13565,0,1740105752,12972.887125579997,15.051936420000857,53427.492978 2025-02-21,02:42:34.000,52,11083942,13525,0,1740105753,12972.880389270002,15.051936420000857,53427.45804240001 2025-02-21,02:42:35.000,52,11084006,13405,0,1740105754,12972.900598200002,15.073083809998934,53427.45804240001 2025-02-21,02:42:36.000,52,11083917,13285,0,1740105755,12972.880389270002,15.066034679999575,53427.4231068 2025-02-21,02:42:37.000,52,11083953,13325,0,1740105756,12972.907334509997,15.058985550000216,53427.39515832 2025-02-21,02:42:38.000,52,11083970,13645,0,1740105757,12972.907334509997,15.058985550000216,53427.45804240001 2025-02-21,02:42:39.000,52,11083923,13645,0,1740105758,12972.873652959992,15.016690770004061,53427.39515832 2025-02-21,02:42:40.000,52,11084005,13605,0,1740105759,12972.866916649997,15.02373990000342,53427.39515832 2025-02-21,02:42:41.000,52,11083949,13365,0,1740105760,12972.873652959992,14.98144511999999,53427.416119680005 2025-02-21,02:42:42.000,52,11083975,13405,0,1740105761,12972.873652959992,15.03078903000278,53427.43009392 2025-02-21,02:42:43.000,52,11083978,13405,0,1740105762,12972.900598200002,476.99552358000074,53427.38817120001 2025-02-21,02:42:44.000,52,11083893,13605,0,1740105763,12972.866916649997,476.9884744500014,53427.39515832 2025-02-21,02:42:45.000,52,11083983,13645,0,1740105764,12972.873652959992,938.94615987,53427.40214544 2025-02-21,02:42:46.000,52,11083924,13845,0,1740105765,12972.866916649997,15.009641640004702,53427.40913256001 2025-02-21,02:42:47.000,52,11083948,13685,0,1740105766,12972.873652959992,15.02373990000342,53427.43009392 2025-02-21,02:42:48.000,52,11083954,14005,0,1740105767,12972.866916649997,938.9391107400006,53427.367209840006 2025-02-21,02:42:49.000,52,11083940,13405,0,1740105768,12972.893861889992,476.981425320002,53427.40913256001 2025-02-21,02:42:50.000,52,11083988,13525,0,1740105769,12972.907334509997,15.02373990000342,53427.4231068 2025-02-21,02:42:51.000,52,11083928,13605,0,1740105770,12972.907334509997,15.03078903000278,53427.40214544 2025-02-21,02:42:52.000,52,11084002,13605,0,1740105771,12972.880389270002,15.051936420000857,53427.367209840006 2025-02-21,02:42:53.000,52,11084034,13565,0,1740105772,12972.887125579997,15.073083809998934,53427.3532356 2025-02-21,02:42:54.000,52,11084006,13245,0,1740105773,12972.914070819992,477.07306401000096,53427.346248480004 2025-02-21,02:42:55.000,52,11083965,13325,0,1740105774,12972.907334509997,15.087182069997652,53427.346248480004 2025-02-21,02:42:56.000,52,11083992,13085,0,1740105775,12972.900598200002,15.094231200004288,53427.36022272001 2025-02-21,02:42:57.000,52,11083978,13125,0,1740105776,12972.967961299997,15.080132939998293,53427.33227424 2025-02-21,02:42:58.000,52,11084016,13405,0,1740105777,12972.947752369997,15.066034679999575,53427.39515832 2025-02-21,02:42:59.000,52,11083968,13005,0,1740105778,12972.947752369997,15.087182069997652,53427.367209840006 2025-02-21,02:43:00.000,52,11083974,13405,0,1740105779,12972.974697609992,15.101280330003647,53427.3532356 2025-02-21,02:43:01.000,52,11083951,13285,0,1740105780,12972.988170229997,15.122427720001724,53427.36022272001 2025-02-21,02:43:02.000,52,11084000,13685,0,1740105781,12972.994906539992,15.094231200004288,53427.346248480004 2025-02-21,02:43:03.000,52,11084008,13765,0,1740105782,12972.994906539992,15.101280330003647,53427.367209840006 2025-02-21,02:43:04.000,52,11083916,13125,0,1740105783,12973.015115469992,15.087182069997652,53427.3532356 2025-02-21,02:43:05.000,52,11083986,13365,0,1740105784,12973.035324399993,15.101280330003647,53427.33227424 2025-02-21,02:43:06.000,52,11083992,13365,0,1740105785,12973.055533329993,15.122427720001724,53427.36022272001 2025-02-21,02:43:07.000,52,11084037,13325,0,1740105786,12973.021851780002,477.09421139999904,53427.38118408 2025-02-21,02:43:08.000,52,11083979,13565,0,1740105787,12973.095951189993,15.143575109999801,53427.37419696 2025-02-21,02:43:09.000,52,11083963,13125,0,1740105788,12973.109423809998,15.178820760003873,53427.38118408 2025-02-21,02:43:10.000,52,11083976,13285,0,1740105789,12973.069005949998,477.07306401000096,53427.30432576 2025-02-21,02:43:11.000,52,11083990,13405,0,1740105790,12973.116160119993,15.178820760003873,53427.37419696 2025-02-21,02:43:12.000,52,11084031,13765,0,1740105791,12973.122896430003,15.171771630004514,53427.29035152001 2025-02-21,02:43:13.000,52,11083960,13485,0,1740105792,12973.143105359988,15.19996815000195,53427.3532356 2025-02-21,02:43:14.000,52,11083974,13405,0,1740105793,12973.163314289988,477.12240792000375,53427.37419696 2025-02-21,02:43:15.000,52,11083949,13605,0,1740105794,12973.196995839993,15.228164669999387,53427.33926136001 2025-02-21,02:43:16.000,52,11083974,13765,0,1740105795,12973.217204769993,939.1576337700026,53427.33926136001 2025-02-21,02:43:17.000,52,11084008,13725,0,1740105796,12973.244150009989,15.263410320003459,53427.3532356 2025-02-21,02:43:18.000,52,11083997,13645,0,1740105797,12973.230677389998,15.270459450002818,53427.36022272001 2025-02-21,02:43:19.000,52,11083980,13405,0,1740105798,12973.196995839993,477.22109574000206,53427.36022272001 2025-02-21,02:43:20.000,52,11083989,13405,0,1740105799,12973.217204769993,477.1788009599986,53427.33227424 2025-02-21,02:43:21.000,52,11084005,13285,0,1740105800,12973.217204769993,15.2563611900041,53427.26939016001 2025-02-21,02:43:22.000,52,11084055,13565,0,1740105801,12973.237413699993,15.2563611900041,53427.32528712 2025-02-21,02:43:23.000,52,11083970,13485,0,1740105802,12973.250886319998,477.2492922599995,53427.32528712 2025-02-21,02:43:24.000,52,11084013,13405,0,1740105803,12973.318249419994,15.291606840000895,53427.346248480004 2025-02-21,02:43:25.000,52,11084031,13245,0,1740105804,12973.284567869989,15.298655970000254,53427.318300000006 2025-02-21,02:43:26.000,52,11083978,14005,0,1740105805,12973.304776799989,15.298655970000254,53427.346248480004 2025-02-21,02:43:27.000,52,11084010,13525,0,1740105806,12973.324985729989,15.291606840000895,53427.33227424 2025-02-21,02:43:28.000,52,11084047,13525,0,1740105807,12973.324985729989,15.312754229998973,53427.3532356 2025-02-21,02:43:29.000,52,11083997,13525,0,1740105808,12973.311513109998,15.333901620004326,53427.3532356 2025-02-21,02:43:30.000,52,11084063,13645,0,1740105809,12973.304776799989,15.333901620004326,53427.346248480004 2025-02-21,02:43:31.000,52,11083997,13325,0,1740105810,12973.311513109998,477.2633905199982,53427.367209840006 2025-02-21,02:43:32.000,52,11083996,13485,0,1740105811,12973.358667279994,477.25634138999885,53427.3532356 2025-02-21,02:43:33.000,52,11084001,13605,0,1740105812,12973.351930969999,15.298655970000254,53427.29035152001 2025-02-21,02:43:34.000,52,11084021,13325,0,1740105813,12973.358667279994,15.284557710001536,53427.29035152001 2025-02-21,02:43:35.000,52,11084033,13405,0,1740105814,12973.358667279994,15.2563611900041,53427.346248480004 2025-02-21,02:43:36.000,52,11083986,13405,0,1740105815,12973.345194659989,477.20699748000334,53427.346248480004 2025-02-21,02:43:37.000,52,11084028,13565,0,1740105816,12973.392348829999,15.235213799998746,53427.36022272001 2025-02-21,02:43:38.000,52,11084016,13525,0,1740105817,12973.392348829999,15.242262929998105,53427.32528712 2025-02-21,02:43:39.000,52,11083958,13245,0,1740105818,12973.399085139994,15.263410320003459,53427.27637728 2025-02-21,02:43:40.000,52,11084026,13765,0,1740105819,12973.42603037999,939.1576337700026,53427.297338640004 2025-02-21,02:43:41.000,52,11083965,13485,0,1740105820,12973.439502999994,15.284557710001536,53427.2833644 2025-02-21,02:43:42.000,52,11083990,13405,0,1740105821,12973.459711929994,15.221115540000028,53427.297338640004 2025-02-21,02:43:43.000,52,11083980,13365,0,1740105822,12973.44623930999,15.228164669999387,53427.30432576 2025-02-21,02:43:44.000,52,11084030,13485,0,1740105823,12973.44623930999,15.24931206000474,53427.2833644 2025-02-21,02:43:45.000,52,11083950,13725,0,1740105824,12973.432766689999,15.235213799998746,53427.2833644 2025-02-21,02:43:46.000,52,11083991,13245,0,1740105825,12973.432766689999,477.1928992200046,53427.2833644 2025-02-21,02:43:47.000,52,11084013,13165,0,1740105826,12973.44623930999,15.242262929998105,53427.318300000006 2025-02-21,02:43:48.000,52,11083991,13365,0,1740105827,12973.42603037999,15.2563611900041,53427.32528712 2025-02-21,02:43:49.000,52,11083999,13405,0,1740105828,12973.452975619999,15.242262929998105,53427.318300000006 2025-02-21,02:43:50.000,52,11083948,13885,0,1740105829,12973.42603037999,15.277508580002177,53427.297338640004 2025-02-21,02:43:51.000,52,11083978,13645,0,1740105830,12973.439502999994,15.284557710001536,53427.2833644 2025-02-21,02:43:52.000,52,11083942,13525,0,1740105831,12973.44623930999,15.242262929998105,53427.2833644 2025-02-21,02:43:53.000,52,11084014,13045,0,1740105832,12973.42603037999,15.242262929998105,53427.31131288001 2025-02-21,02:43:54.000,52,11083967,13645,0,1740105833,12973.419294069994,15.263410320003459,53427.26939016001 2025-02-21,02:43:55.000,52,11083939,13285,0,1740105834,12973.42603037999,15.235213799998746,53427.248428800005 2025-02-21,02:43:56.000,52,11084001,13445,0,1740105835,12973.46644823999,15.228164669999387,53427.25541592 2025-02-21,02:43:57.000,52,11084017,13525,0,1740105836,12973.500129789994,15.178820760003873,53427.2833644 2025-02-21,02:43:58.000,52,11084015,13565,0,1740105837,12973.44623930999,15.178820760003873,53427.25541592 2025-02-21,02:43:59.000,52,11083967,13245,0,1740105838,12973.47318455,15.15062423999916,53427.27637728 2025-02-21,02:44:00.000,52,11083958,13325,0,1740105839,12973.50686609999,15.178820760003873,53427.297338640004 2025-02-21,02:44:01.000,52,11083996,13965,0,1740105840,12973.459711929994,477.1294570500031,53427.25541592 2025-02-21,02:44:02.000,52,11084002,13245,0,1740105841,12973.48665716999,15.115378590002365,53427.23445456 2025-02-21,02:44:03.000,52,11083942,13285,0,1740105842,12973.51360241,15.108329460003006,53427.29035152001 2025-02-21,02:44:04.000,52,11084018,13485,0,1740105843,12973.520338719994,15.101280330003647,53427.24144168001 2025-02-21,02:44:05.000,52,11083946,13325,0,1740105844,12973.54728395999,15.094231200004288,53427.24144168001 2025-02-21,02:44:06.000,52,11083973,13485,0,1740105845,12973.54728395999,15.101280330003647,53427.297338640004 2025-02-21,02:44:07.000,52,11083954,14005,0,1740105846,12973.601174439995,15.087182069997652,53427.25541592 2025-02-21,02:44:08.000,52,11084002,13565,0,1740105847,12973.56749288999,15.101280330003647,53427.24144168001 2025-02-21,02:44:09.000,52,11084031,13405,0,1740105848,12973.52707502999,15.073083809998934,53427.27637728 2025-02-21,02:44:10.000,52,11084007,13405,0,1740105849,12973.54728395999,15.051936420000857,53427.25541592 2025-02-21,02:44:11.000,52,11083947,13925,0,1740105850,12973.59443813,938.967307259998,53427.22746744 2025-02-21,02:44:12.000,52,11083980,13685,0,1740105851,12973.5742292,15.044887290001498,53427.25541592 2025-02-21,02:44:13.000,52,11083964,13565,0,1740105852,12973.5742292,14.960297730001912,53427.26939016001 2025-02-21,02:44:14.000,52,11083987,13365,0,1740105853,12973.5742292,14.967346860001271,53427.22746744 2025-02-21,02:44:15.000,52,11084006,13645,0,1740105854,12973.5742292,14.97439599000063,53427.248428800005 2025-02-21,02:44:16.000,52,11083960,13725,0,1740105855,12973.560756579995,476.9179831500005,53427.24144168001 2025-02-21,02:44:17.000,52,11084003,13685,0,1740105856,12973.58770181999,14.932101210004475,53427.24144168001 2025-02-21,02:44:18.000,52,11084001,13725,0,1740105857,12973.601174439995,14.896855560000404,53427.25541592 2025-02-21,02:44:19.000,52,11083994,13685,0,1740105858,12973.580965509995,14.939150340003835,53427.23445456 2025-02-21,02:44:20.000,52,11083965,13525,0,1740105859,12973.56749288999,14.953248600002553,53427.16458336 2025-02-21,02:44:21.000,52,11083977,13405,0,1740105860,12973.580965509995,14.875708170002326,53427.20650608 2025-02-21,02:44:22.000,52,11084001,13285,0,1740105861,12973.60791074999,476.78404967999813,53427.17157048001 2025-02-21,02:44:23.000,52,11083969,13525,0,1740105862,12973.61464706,476.8192953300022,53427.22746744 2025-02-21,02:44:24.000,52,11083987,13645,0,1740105863,12973.61464706,14.861609910003608,53427.178557600004 2025-02-21,02:44:25.000,52,11083983,13325,0,1740105864,12973.61464706,14.889806430001045,53427.16458336 2025-02-21,02:44:26.000,52,11083987,13445,0,1740105865,12973.65506492,14.84751165000489,53427.22048032001 2025-02-21,02:44:27.000,52,11083972,13605,0,1740105866,12973.66853753999,14.84751165000489,53427.248428800005 2025-02-21,02:44:28.000,52,11083968,13485,0,1740105867,12973.62811967999,14.854560780004249,53427.23445456 2025-02-21,02:44:29.000,52,11083943,13405,0,1740105868,12973.61464706,14.875708170002326,53427.18554472 2025-02-21,02:44:30.000,52,11083971,13885,0,1740105869,12973.641592299995,14.875708170002326,53427.18554472 2025-02-21,02:44:31.000,52,11083980,13525,0,1740105870,12973.641592299995,14.868659040002967,53427.18554472 2025-02-21,02:44:32.000,52,11084001,13445,0,1740105871,12973.661801229995,14.84751165000489,53427.20650608 2025-02-21,02:44:33.000,52,11083984,13605,0,1740105872,12973.621383369995,14.868659040002967,53427.18554472 2025-02-21,02:44:34.000,52,11084001,13445,0,1740105873,12973.661801229995,14.861609910003608,53427.22746744 2025-02-21,02:44:35.000,52,11083960,13765,0,1740105874,12973.66853753999,14.833413389998896,53427.16458336 2025-02-21,02:44:36.000,52,11084012,13325,0,1740105875,12973.67527385,14.833413389998896,53427.13663488 2025-02-21,02:44:37.000,52,11083990,13485,0,1740105876,12973.63485599,14.805216870001459,53427.178557600004 2025-02-21,02:44:38.000,52,11083984,13525,0,1740105877,12973.661801229995,14.812266000000818,53427.11567352 2025-02-21,02:44:39.000,52,11083944,13525,0,1740105878,12973.661801229995,14.805216870001459,53427.13663488 2025-02-21,02:44:40.000,52,11083982,13525,0,1740105879,12973.67527385,14.833413389998896,53427.16458336 2025-02-21,02:44:41.000,52,11083956,13565,0,1740105880,12973.68874646999,14.854560780004249,53427.150609120006 2025-02-21,02:44:42.000,52,11083980,13565,0,1740105881,12973.68874646999,14.826364259999536,53427.08772504 2025-02-21,02:44:43.000,52,11083993,13605,0,1740105882,12973.682010159995,14.79111861000274,53427.16458336 2025-02-21,02:44:44.000,52,11083964,14005,0,1740105883,12973.68874646999,14.833413389998896,53427.10169928001 2025-02-21,02:44:45.000,52,11083970,13525,0,1740105884,12973.682010159995,14.826364259999536,53427.12266064001 2025-02-21,02:44:46.000,52,11083980,13565,0,1740105885,12973.66853753999,14.79111861000274,53427.12266064001 2025-02-21,02:44:47.000,52,11083953,13605,0,1740105886,12973.702219089995,476.74880403000134,53427.11567352 2025-02-21,02:44:48.000,52,11083987,13765,0,1740105887,12973.68874646999,14.7981677400021,53427.06676368 2025-02-21,02:44:49.000,52,11083949,13685,0,1740105888,12973.682010159995,476.7770005499988,53427.1086864 2025-02-21,02:44:50.000,52,11084013,13605,0,1740105889,12973.682010159995,14.812266000000818,53427.11567352 2025-02-21,02:44:51.000,52,11083918,13525,0,1740105890,12973.69548278,1400.6077818300037,53427.1086864 2025-02-21,02:44:52.000,52,11083983,13565,0,1740105891,12973.65506492,14.805216870001459,53427.05977656 2025-02-21,02:44:53.000,52,11084003,13525,0,1740105892,12973.66853753999,476.741754900002,53427.05977656 2025-02-21,02:44:54.000,52,11083984,13765,0,1740105893,12973.64832860999,14.805216870001459,53427.10169928001 2025-02-21,02:44:55.000,52,11083997,13405,0,1740105894,12973.641592299995,14.784069480003382,53427.11567352 2025-02-21,02:44:56.000,52,11083967,13285,0,1740105895,12973.702219089995,14.755872959998669,53427.129647760004 2025-02-21,02:44:57.000,52,11084005,13365,0,1740105896,12973.641592299995,14.79111861000274,53427.150609120006 2025-02-21,02:44:58.000,52,11083976,13325,0,1740105897,12973.62811967999,14.784069480003382,53427.10169928001 2025-02-21,02:44:59.000,52,11083956,13845,0,1740105898,12973.64832860999,14.805216870001459,53427.10169928001 2025-02-21,02:45:00.000,52,11083957,13605,0,1740105899,12973.621383369995,14.777020350004022,53427.05977656 2025-02-21,02:45:01.000,52,11084015,13565,0,1740105900,12973.641592299995,14.777020350004022,53427.080737920005 2025-02-21,02:45:02.000,52,11083932,13845,0,1740105901,12973.601174439995,14.755872959998669,53427.0388152 2025-02-21,02:45:03.000,52,11083976,13405,0,1740105902,12973.60791074999,476.7206075100039,53427.05977656 2025-02-21,02:45:04.000,52,11083983,13325,0,1740105903,12973.60791074999,14.79111861000274,53427.04580232 2025-02-21,02:45:05.000,52,11084066,13445,0,1740105904,12973.61464706,14.727676440001233,53427.080737920005 2025-02-21,02:45:06.000,52,11084031,13845,0,1740105905,12973.621383369995,476.69946011999855,53427.031828080006 2025-02-21,02:45:07.000,52,11083968,13285,0,1740105906,12973.61464706,14.762922089998028,53427.06676368 2025-02-21,02:45:08.000,52,11083989,13325,0,1740105907,12973.601174439995,14.755872959998669,53427.09471216 2025-02-21,02:45:09.000,52,11083982,13405,0,1740105908,12973.59443813,14.769971220004663,53427.080737920005 2025-02-21,02:45:10.000,52,11083996,13885,0,1740105909,12973.601174439995,14.74882382999931,53427.07375080001 2025-02-21,02:45:11.000,52,11083985,13725,0,1740105910,12973.601174439995,14.769971220004663,53427.02484096001 2025-02-21,02:45:12.000,52,11083996,13605,0,1740105911,12973.580965509995,476.7065092499979,53426.98990536 2025-02-21,02:45:13.000,52,11083991,13565,0,1740105912,12973.55402027,14.769971220004663,53427.06676368 2025-02-21,02:45:14.000,52,11083977,13365,0,1740105913,12973.55402027,14.755872959998669,53427.010866720004 2025-02-21,02:45:15.000,52,11084002,13485,0,1740105914,12973.560756579995,476.72765664000326,53426.98990536 2025-02-21,02:45:16.000,52,11083947,13005,0,1740105915,12973.560756579995,476.6712636000011,53426.97593112001 2025-02-21,02:45:17.000,52,11084009,13485,0,1740105916,12973.53381134,14.777020350004022,53426.961956880004 2025-02-21,02:45:18.000,52,11084035,13165,0,1740105917,12973.52707502999,14.762922089998028,53426.89208568 2025-02-21,02:45:19.000,52,11084018,13645,0,1740105918,12973.51360241,14.826364259999536,53426.95496976001 2025-02-21,02:45:20.000,52,11083995,13405,0,1740105919,12973.50686609999,14.79111861000274,53426.94798264 2025-02-21,02:45:21.000,52,11083955,13525,0,1740105920,12973.51360241,14.819315130000177,53426.94798264 2025-02-21,02:45:22.000,52,11084005,13285,0,1740105921,12973.51360241,938.6994403200006,53426.968944 2025-02-21,02:45:23.000,52,11083992,13405,0,1740105922,12973.53381134,14.833413389998896,53426.97593112001 2025-02-21,02:45:24.000,52,11084001,13245,0,1740105923,12973.540547649995,14.833413389998896,53426.94798264 2025-02-21,02:45:25.000,52,11083960,13445,0,1740105924,12973.500129789994,14.84751165000489,53426.93400840001 2025-02-21,02:45:26.000,52,11083987,13565,0,1740105925,12973.48665716999,14.833413389998896,53426.92702128 2025-02-21,02:45:27.000,52,11083968,13205,0,1740105926,12973.51360241,14.868659040002967,53426.93400840001 2025-02-21,02:45:28.000,52,11084058,13605,0,1740105927,12973.48665716999,14.84751165000489,53426.913047040005 2025-02-21,02:45:29.000,52,11083948,13565,0,1740105928,12973.500129789994,14.840462519998255,53426.90605992001 2025-02-21,02:45:30.000,52,11084016,13365,0,1740105929,12973.520338719994,14.840462519998255,53426.88509856001 2025-02-21,02:45:31.000,52,11083995,13765,0,1740105930,12973.520338719994,14.826364259999536,53426.87811144 2025-02-21,02:45:32.000,52,11084028,13365,0,1740105931,12973.540547649995,14.819315130000177,53426.92003416 2025-02-21,02:45:33.000,52,11084003,13805,0,1740105932,12973.520338719994,14.854560780004249,53426.87811144 2025-02-21,02:45:34.000,52,11083999,13525,0,1740105933,12973.55402027,14.889806430001045,53426.92003416 2025-02-21,02:45:35.000,52,11084027,13365,0,1740105934,12973.520338719994,14.903904689999763,53426.90605992001 2025-02-21,02:45:36.000,52,11083916,13525,0,1740105935,12973.50686609999,14.92505207999784,53426.87811144 2025-02-21,02:45:37.000,52,11084006,13405,0,1740105936,12973.54728395999,14.92505207999784,53426.8990728 2025-02-21,02:45:38.000,52,11083989,13605,0,1740105937,12973.54728395999,14.918002949998481,53426.913047040005 2025-02-21,02:45:39.000,52,11083977,13325,0,1740105938,12973.560756579995,14.967346860001271,53426.88509856001 2025-02-21,02:45:40.000,52,11084045,13965,0,1740105939,12973.580965509995,14.953248600002553,53426.85715008001 2025-02-21,02:45:41.000,52,11083998,13805,0,1740105940,12973.58770181999,14.932101210004475,53426.83618872001 2025-02-21,02:45:42.000,52,11084025,13285,0,1740105941,12973.56749288999,14.939150340003835,53426.843175840004 2025-02-21,02:45:43.000,52,11083966,13365,0,1740105942,12973.5742292,14.939150340003835,53426.87811144 2025-02-21,02:45:44.000,52,11083995,13685,0,1740105943,12973.58770181999,14.98144511999999,53426.843175840004 2025-02-21,02:45:45.000,52,11083975,13365,0,1740105944,12973.60791074999,14.960297730001912,53426.80125312 2025-02-21,02:45:46.000,52,11084026,13365,0,1740105945,12973.60791074999,14.939150340003835,53426.83618872001 2025-02-21,02:45:47.000,52,11084053,13285,0,1740105946,12973.59443813,14.960297730001912,53426.8292016 2025-02-21,02:45:48.000,52,11084029,13685,0,1740105947,12973.58770181999,14.960297730001912,53426.80824024001 2025-02-21,02:45:49.000,52,11084016,13525,0,1740105948,12973.60791074999,15.058985550000216,53426.85715008001 2025-02-21,02:45:50.000,52,11083963,13565,0,1740105949,12973.60791074999,15.073083809998934,53426.85715008001 2025-02-21,02:45:51.000,52,11083964,13645,0,1740105950,12973.580965509995,15.073083809998934,53426.85016296 2025-02-21,02:45:52.000,52,11083991,13605,0,1740105951,12973.61464706,15.044887290001498,53426.864137200006 2025-02-21,02:45:53.000,52,11084030,13445,0,1740105952,12973.58770181999,15.058985550000216,53426.87811144 2025-02-21,02:45:54.000,52,11084029,13565,0,1740105953,12973.621383369995,15.044887290001498,53426.85016296 2025-02-21,02:45:55.000,52,11083980,13125,0,1740105954,12973.58770181999,15.094231200004288,53426.8292016 2025-02-21,02:45:56.000,52,11084002,13405,0,1740105955,12973.60791074999,15.115378590002365,53426.80125312 2025-02-21,02:45:57.000,52,11083963,13445,0,1740105956,12973.58770181999,15.087182069997652,53426.80824024001 2025-02-21,02:45:58.000,52,11083981,13765,0,1740105957,12973.580965509995,15.108329460003006,53426.815227360006 2025-02-21,02:45:59.000,52,11084014,13565,0,1740105958,12973.59443813,15.122427720001724,53426.82221448 2025-02-21,02:46:00.000,52,11083990,13685,0,1740105959,12973.60791074999,15.15062423999916,53426.76631752001 2025-02-21,02:46:01.000,52,11083959,13725,0,1740105960,12973.59443813,15.192919020002591,53426.78727888001 2025-02-21,02:46:02.000,52,11084002,13405,0,1740105961,12973.560756579995,15.192919020002591,53426.75234328 2025-02-21,02:46:03.000,52,11084013,13605,0,1740105962,12973.540547649995,15.19996815000195,53426.77330464 2025-02-21,02:46:04.000,52,11083997,13205,0,1740105963,12973.53381134,15.235213799998746,53426.68945920001 2025-02-21,02:46:05.000,52,11083924,13885,0,1740105964,12973.53381134,15.24931206000474,53426.75234328 2025-02-21,02:46:06.000,52,11083971,13325,0,1740105965,12973.56749288999,15.277508580002177,53426.76631752001 2025-02-21,02:46:07.000,52,11083984,13565,0,1740105966,12973.560756579995,477.2492922599995,53426.78029176 2025-02-21,02:46:08.000,52,11083928,13205,0,1740105967,12973.520338719994,15.291606840000895,53426.7243948 2025-02-21,02:46:09.000,52,11083978,13485,0,1740105968,12973.49339348,15.319803359998332,53426.7243948 2025-02-21,02:46:10.000,52,11083945,13445,0,1740105969,12973.50686609999,477.31978356000036,53426.7593304 2025-02-21,02:46:11.000,52,11084014,13805,0,1740105970,12973.500129789994,15.362098140001763,53426.71740768001 2025-02-21,02:46:12.000,52,11083967,13525,0,1740105971,12973.49339348,15.340950750003685,53426.7593304 2025-02-21,02:46:13.000,52,11083985,13605,0,1740105972,12973.49339348,15.404392919997917,53426.73836904001 2025-02-21,02:46:14.000,52,11084004,13285,0,1740105973,12973.500129789994,15.38324552999984,53426.73836904001 2025-02-21,02:46:15.000,52,11083996,13445,0,1740105974,12973.47318455,15.418491180003912,53426.73138192 2025-02-21,02:46:16.000,52,11083978,13325,0,1740105975,12973.49339348,15.467835089999426,53426.66151072 2025-02-21,02:46:17.000,52,11083984,13645,0,1740105976,12973.46644823999,15.43258944000263,53426.6545236 2025-02-21,02:46:18.000,52,11083955,13285,0,1740105977,12973.47318455,477.40437311999995,53426.68945920001 2025-02-21,02:46:19.000,52,11083976,13125,0,1740105978,12973.44623930999,15.474884219998785,53426.70343344 2025-02-21,02:46:20.000,52,11083953,13405,0,1740105979,12973.419294069994,477.4114222499993,53426.70343344 2025-02-21,02:46:21.000,52,11084004,13365,0,1740105980,12973.44623930999,15.496031610004138,53426.64054936001 2025-02-21,02:46:22.000,52,11084002,13445,0,1740105981,12973.46644823999,15.481933349998144,53426.71740768001 2025-02-21,02:46:23.000,52,11084024,13645,0,1740105982,12973.44623930999,15.524228130001575,53426.6545236 2025-02-21,02:46:24.000,52,11083942,13765,0,1740105983,12973.399085139994,15.531277260000934,53426.64054936001 2025-02-21,02:46:25.000,52,11083968,13485,0,1740105984,12973.412557759999,477.4960118099989,53426.61958800001 2025-02-21,02:46:26.000,52,11083933,13245,0,1740105985,12973.432766689999,15.56652290999773,53426.61260088 2025-02-21,02:46:27.000,52,11083900,13485,0,1740105986,12973.419294069994,15.538326390000293,53426.626575120004 2025-02-21,02:46:28.000,52,11083992,13565,0,1740105987,12973.392348829999,15.552424649999011,53426.61260088 2025-02-21,02:46:29.000,52,11083958,13765,0,1740105988,12973.40582144999,15.538326390000293,53426.57067816001 2025-02-21,02:46:30.000,52,11083972,13605,0,1740105989,12973.42603037999,15.601768560001801,53426.59862664001 2025-02-21,02:46:31.000,52,11083994,13565,0,1740105990,12973.40582144999,15.601768560001801,53426.577665280005 2025-02-21,02:46:32.000,52,11083987,13325,0,1740105991,12973.42603037999,15.60881769000116,53426.59862664001 2025-02-21,02:46:33.000,52,11083947,13445,0,1740105992,12973.47318455,15.637014209998597,53426.59163952 2025-02-21,02:46:34.000,52,11083998,13205,0,1740105993,12973.46644823999,15.601768560001801,53426.54272968 2025-02-21,02:46:35.000,52,11083970,13685,0,1740105994,12973.47318455,477.5735522399991,53426.528755440006 2025-02-21,02:46:36.000,52,11083959,13725,0,1740105995,12973.452975619999,15.629965079999238,53426.55670392 2025-02-21,02:46:37.000,52,11083949,13765,0,1740105996,12973.452975619999,15.651112470004591,53426.55670392 2025-02-21,02:46:38.000,52,11083979,13925,0,1740105997,12973.46644823999,15.679308990002028,53426.54971680001 2025-02-21,02:46:39.000,52,11084014,13525,0,1740105998,12973.49339348,477.64404354,53426.54971680001 2025-02-21,02:46:40.000,52,11083994,13845,0,1740105999,12973.50686609999,15.679308990002028,53426.48683272 2025-02-21,02:46:41.000,52,11083985,13365,0,1740106000,12973.49339348,15.679308990002028,53426.47285848001 2025-02-21,02:46:42.000,52,11083953,13365,0,1740106001,12973.46644823999,15.686358120001387,53426.507794080004 2025-02-21,02:46:43.000,52,11083980,13525,0,1740106002,12973.500129789994,477.6722400600047,53426.49381984 2025-02-21,02:46:44.000,52,11083943,13525,0,1740106003,12973.540547649995,15.700456380000105,53426.479845600006 2025-02-21,02:46:45.000,52,11083976,13485,0,1740106004,12973.56749288999,15.749800290002895,53426.48683272 2025-02-21,02:46:46.000,52,11083999,13925,0,1740106005,12973.56749288999,15.728652900004818,53426.5147812 2025-02-21,02:46:47.000,52,11083945,13525,0,1740106006,12973.55402027,15.770947680000972,53426.52176832001 2025-02-21,02:46:48.000,52,11084015,13605,0,1740106007,12973.55402027,477.70043658000213,53426.479845600006 2025-02-21,02:46:49.000,52,11083970,13725,0,1740106008,12973.5742292,15.742751160003536,53426.46587136 2025-02-21,02:46:50.000,52,11083975,13845,0,1740106009,12973.59443813,15.735702030004177,53426.44491 2025-02-21,02:46:51.000,52,11083991,13685,0,1740106010,12973.580965509995,15.742751160003536,53426.47285848001 2025-02-21,02:46:52.000,52,11083972,13445,0,1740106011,12973.641592299995,477.76387875000364,53426.45189712001 2025-02-21,02:46:53.000,52,11084001,13565,0,1740106012,12973.59443813,15.806193329997768,53426.45189712001 2025-02-21,02:46:54.000,52,11084023,13725,0,1740106013,12973.61464706,15.799144199998409,53426.409974400005 2025-02-21,02:46:55.000,52,11083956,13565,0,1740106014,12973.61464706,15.79209506999905,53426.45189712001 2025-02-21,02:46:56.000,52,11083941,13285,0,1740106015,12973.62811967999,15.855537240000558,53426.43792288 2025-02-21,02:46:57.000,52,11083987,13565,0,1740106016,12973.62811967999,15.806193329997768,53426.409974400005 2025-02-21,02:46:58.000,52,11084015,13485,0,1740106017,12973.62811967999,15.813242460004403,53426.39600016 2025-02-21,02:46:59.000,52,11083973,13365,0,1740106018,12973.64832860999,15.806193329997768,53426.40298728001 2025-02-21,02:47:00.000,52,11083974,13645,0,1740106019,12973.682010159995,477.7568296200043,53426.38901304 2025-02-21,02:47:01.000,52,11083935,13965,0,1740106020,12973.67527385,15.799144199998409,53426.43093576001 2025-02-21,02:47:02.000,52,11083988,13725,0,1740106021,12973.682010159995,15.777996810000332,53426.41696152 2025-02-21,02:47:03.000,52,11083968,13485,0,1740106022,12973.65506492,15.799144199998409,53426.3750388 2025-02-21,02:47:04.000,52,11083922,13405,0,1740106023,12973.641592299995,15.855537240000558,53426.38202592001 2025-02-21,02:47:05.000,52,11083975,14285,0,1740106024,12973.68874646999,15.806193329997768,53426.3750388 2025-02-21,02:47:06.000,52,11083943,13525,0,1740106025,12973.722428019995,15.806193329997768,53426.35407744001 2025-02-21,02:47:07.000,52,11083942,13765,0,1740106026,12973.71569171,15.813242460004403,53426.33311608001 2025-02-21,02:47:08.000,52,11084002,13805,0,1740106027,12973.70895539999,15.806193329997768,53426.340103200004 2025-02-21,02:47:09.000,52,11083965,13605,0,1740106028,12973.73590064,15.78504593999969,53426.30516760001 2025-02-21,02:47:10.000,52,11083978,13725,0,1740106029,12973.76958218999,15.756849420002254,53426.32612896 2025-02-21,02:47:11.000,52,11083935,13405,0,1740106030,12973.74937325999,15.78504593999969,53426.33311608001 2025-02-21,02:47:12.000,52,11083994,13925,0,1740106031,12973.823472669996,15.79209506999905,53426.361064560006 2025-02-21,02:47:13.000,52,11083968,13565,0,1740106032,12973.75610957,15.742751160003536,53426.30516760001 2025-02-21,02:47:14.000,52,11083986,13445,0,1740106033,12973.79652743,15.707505509999464,53426.34709032 2025-02-21,02:47:15.000,52,11083986,13885,0,1740106034,12973.83020897999,15.742751160003536,53426.32612896 2025-02-21,02:47:16.000,52,11084002,13685,0,1740106035,12973.823472669996,15.714554639998823,53426.340103200004 2025-02-21,02:47:17.000,52,11083973,13565,0,1740106036,12973.803263739996,477.64404354,53426.291193360004 2025-02-21,02:47:18.000,52,11084004,13525,0,1740106037,12973.823472669996,15.679308990002028,53426.31914184 2025-02-21,02:47:19.000,52,11083995,13245,0,1740106038,12973.823472669996,15.693407250000746,53426.32612896 2025-02-21,02:47:20.000,52,11084004,13445,0,1740106039,12973.81000004999,15.714554639998823,53426.33311608001 2025-02-21,02:47:21.000,52,11083973,13405,0,1740106040,12973.83694529,15.679308990002028,53426.242283520005 2025-02-21,02:47:22.000,52,11083987,13605,0,1740106041,12973.863890529996,15.686358120001387,53426.28420624001 2025-02-21,02:47:23.000,52,11083979,13485,0,1740106042,12973.863890529996,15.700456380000105,53426.270232 2025-02-21,02:47:24.000,52,11083949,13365,0,1740106043,12973.911044699991,15.721603769998183,53426.25625776 2025-02-21,02:47:25.000,52,11083971,13805,0,1740106044,12973.89757208,15.672259860002669,53426.270232 2025-02-21,02:47:26.000,52,11083981,13405,0,1740106045,12973.884099459996,15.629965079999238,53426.22830928 2025-02-21,02:47:27.000,52,11083990,14045,0,1740106046,12973.863890529996,477.64404354,53426.25625776 2025-02-21,02:47:28.000,52,11083958,13765,0,1740106047,12973.89757208,15.686358120001387,53426.27721912 2025-02-21,02:47:29.000,52,11083953,13045,0,1740106048,12973.911044699991,15.679308990002028,53426.28420624001 2025-02-21,02:47:30.000,52,11084015,13605,0,1740106049,12973.890835769991,15.637014209998597,53426.25625776 2025-02-21,02:47:31.000,52,11083987,13565,0,1740106050,12973.924517319996,15.679308990002028,53426.22132216 2025-02-21,02:47:32.000,52,11083985,13685,0,1740106051,12973.904308389996,15.651112470004591,53426.24927064 2025-02-21,02:47:33.000,52,11083986,13445,0,1740106052,12973.91778101,477.53125746000296,53426.25625776 2025-02-21,02:47:34.000,52,11083969,13405,0,1740106053,12973.91778101,477.5594539800004,53426.26324488001 2025-02-21,02:47:35.000,52,11083965,13565,0,1740106054,12973.944726249996,15.573572040004365,53426.21433504001 2025-02-21,02:47:36.000,52,11084009,13165,0,1740106055,12973.944726249996,15.552424649999011,53426.20734792 2025-02-21,02:47:37.000,52,11083974,13685,0,1740106056,12973.937989940001,15.503080740003497,53426.242283520005 2025-02-21,02:47:38.000,52,11083996,13285,0,1740106057,12973.951462559991,477.4607661600021,53426.18638656001 2025-02-21,02:47:39.000,52,11083957,13845,0,1740106058,12973.958198870001,15.517179000002216,53426.193373680006 2025-02-21,02:47:40.000,52,11083978,13645,0,1740106059,12973.978407800001,15.488982480004779,53426.22132216 2025-02-21,02:47:41.000,52,11083962,13445,0,1740106060,12973.985144109996,477.43256964000466,53426.172412320004 2025-02-21,02:47:42.000,52,11084034,13485,0,1740106061,12974.039034590001,15.453736830000707,53426.15843808 2025-02-21,02:47:43.000,52,11084009,13245,0,1740106062,12973.991880419992,477.40437311999995,53426.15843808 2025-02-21,02:47:44.000,52,11083964,13165,0,1740106063,12973.998616730001,477.41847137999866,53426.13747672001 2025-02-21,02:47:45.000,52,11084011,13485,0,1740106064,12974.005353039996,15.43963857000199,53426.15145096 2025-02-21,02:47:46.000,52,11084006,13925,0,1740106065,12974.052507209992,15.446687700001348,53426.15843808 2025-02-21,02:47:47.000,52,11084024,13445,0,1740106066,12974.052507209992,15.411442050004553,53426.15145096 2025-02-21,02:47:48.000,52,11084043,13485,0,1740106067,12974.065979829997,15.397343789998558,53426.144463840006 2025-02-21,02:47:49.000,52,11083991,13165,0,1740106068,12974.032298279992,15.411442050004553,53426.1304896 2025-02-21,02:47:50.000,52,11084020,13485,0,1740106069,12974.079452450002,15.369147270001122,53426.1304896 2025-02-21,02:47:51.000,52,11084016,13525,0,1740106070,12974.079452450002,15.355049010002404,53426.08856688 2025-02-21,02:47:52.000,52,11083991,13525,0,1740106071,12974.113133999992,15.347999880003044,53426.15843808 2025-02-21,02:47:53.000,52,11084051,13245,0,1740106072,12974.146815549997,939.2422233300022,53426.09555400001 2025-02-21,02:47:54.000,52,11083982,13405,0,1740106073,12974.113133999992,15.312754229998973,53426.123502480004 2025-02-21,02:47:55.000,52,11083991,13485,0,1740106074,12974.160288170002,15.319803359998332,53426.09555400001 2025-02-21,02:47:56.000,52,11083955,13485,0,1740106075,12974.146815549997,15.277508580002177,53426.10254112 2025-02-21,02:47:57.000,52,11084041,13485,0,1740106076,12974.173760789992,477.24224313000013,53426.08856688 2025-02-21,02:47:58.000,52,11084047,13605,0,1740106077,12974.153551859992,15.291606840000895,53426.04664416001 2025-02-21,02:47:59.000,52,11083988,13325,0,1740106078,12974.193969719992,15.333901620004326,53426.144463840006 2025-02-21,02:48:00.000,52,11084028,13325,0,1740106079,12974.193969719992,477.2351940000008,53426.08856688 2025-02-21,02:48:01.000,52,11084037,13485,0,1740106080,12974.167024479997,15.242262929998105,53426.15145096 2025-02-21,02:48:02.000,52,11084021,13525,0,1740106081,12974.180497100002,15.2563611900041,53426.10952824 2025-02-21,02:48:03.000,52,11084007,13365,0,1740106082,12974.173760789992,15.2563611900041,53426.08856688 2025-02-21,02:48:04.000,52,11083998,13405,0,1740106083,12974.187233409997,477.1928992200046,53426.074592640005 2025-02-21,02:48:05.000,52,11084034,13485,0,1740106084,12974.261332820002,15.221115540000028,53426.08157976 2025-02-21,02:48:06.000,52,11083995,13245,0,1740106085,12974.234387579992,15.221115540000028,53426.04664416001 2025-02-21,02:48:07.000,52,11083999,13285,0,1740106086,12974.247860199997,15.185869890003232,53426.0606184 2025-02-21,02:48:08.000,52,11084030,13405,0,1740106087,12974.254596509993,15.171771630004514,53426.08157976 2025-02-21,02:48:09.000,52,11083995,13605,0,1740106088,12974.247860199997,15.15062423999916,53426.074592640005 2025-02-21,02:48:10.000,52,11084032,13805,0,1740106089,12974.301750680002,15.178820760003873,53426.04664416001 2025-02-21,02:48:11.000,52,11083953,13605,0,1740106090,12974.288278059998,477.13650618000247,53426.0606184 2025-02-21,02:48:12.000,52,11083960,13365,0,1740106091,12974.315223299993,15.115378590002365,53426.05363128 2025-02-21,02:48:13.000,52,11084029,13565,0,1740106092,12974.321959610003,15.129476850001083,53426.01170856 2025-02-21,02:48:14.000,52,11083951,13245,0,1740106093,12974.315223299993,15.15767336999852,53426.06760552001 2025-02-21,02:48:15.000,52,11083980,13605,0,1740106094,12974.321959610003,15.129476850001083,53426.10254112 2025-02-21,02:48:16.000,52,11083978,13365,0,1740106095,12974.308486989998,15.094231200004288,53426.01170856 2025-02-21,02:48:17.000,52,11083950,13165,0,1740106096,12974.335432229993,15.094231200004288,53425.99773432001 2025-02-21,02:48:18.000,52,11083954,13525,0,1740106097,12974.342168540003,15.058985550000216,53426.025682800006 2025-02-21,02:48:19.000,52,11084003,13405,0,1740106098,12974.308486989998,15.080132939998293,53426.0606184 2025-02-21,02:48:20.000,52,11083960,13285,0,1740106099,12974.355641159993,15.037838160002138,53426.025682800006 2025-02-21,02:48:21.000,52,11083991,13285,0,1740106100,12974.389322709998,15.044887290001498,53426.01869568001 2025-02-21,02:48:22.000,52,11083995,13605,0,1740106101,12974.396059019993,15.058985550000216,53426.01170856 2025-02-21,02:48:23.000,52,11083969,13285,0,1740106102,12974.396059019993,15.037838160002138,53426.03266992 2025-02-21,02:48:24.000,52,11083991,13645,0,1740106103,12974.375850089993,14.988494249999349,53425.99773432001 2025-02-21,02:48:25.000,52,11084044,13285,0,1740106104,12974.389322709998,15.02373990000342,53426.03266992 2025-02-21,02:48:26.000,52,11083995,13485,0,1740106105,12974.402795329988,15.009641640004702,53426.01869568001 2025-02-21,02:48:27.000,52,11083984,13405,0,1740106106,12974.382586399988,14.995543379998708,53426.03266992 2025-02-21,02:48:28.000,52,11083950,13405,0,1740106107,12974.396059019993,14.967346860001271,53425.99773432001 2025-02-21,02:48:29.000,52,11084002,13205,0,1740106108,12974.369113779998,14.946199470003194,53426.025682800006 2025-02-21,02:48:30.000,52,11083936,13725,0,1740106109,12974.409531639998,14.918002949998481,53426.03266992 2025-02-21,02:48:31.000,52,11083990,13325,0,1740106110,12974.382586399988,14.918002949998481,53425.96279872 2025-02-21,02:48:32.000,52,11083961,13485,0,1740106111,12974.375850089993,14.903904689999763,53426.0606184 2025-02-21,02:48:33.000,52,11084022,13685,0,1740106112,12974.389322709998,476.8404427200003,53426.01170856 2025-02-21,02:48:34.000,52,11084012,13445,0,1740106113,12974.382586399988,14.840462519998255,53426.03965704 2025-02-21,02:48:35.000,52,11083987,13285,0,1740106114,12974.409531639998,476.78404967999813,53426.03266992 2025-02-21,02:48:36.000,52,11083985,13525,0,1740106115,12974.423004259988,476.82634446000156,53426.0606184 2025-02-21,02:48:37.000,52,11083993,13485,0,1740106116,12974.396059019993,14.84751165000489,53426.03266992 2025-02-21,02:48:38.000,52,11084016,13605,0,1740106117,12974.362377469988,14.833413389998896,53425.976772960006 2025-02-21,02:48:39.000,52,11083976,13605,0,1740106118,12974.402795329988,14.79111861000274,53426.04664416001 2025-02-21,02:48:40.000,52,11083987,13525,0,1740106119,12974.382586399988,14.840462519998255,53425.96978584001 2025-02-21,02:48:41.000,52,11084007,13365,0,1740106120,12974.409531639998,476.7558531600007,53426.01170856 2025-02-21,02:48:42.000,52,11084007,13405,0,1740106121,12974.436476879993,14.812266000000818,53426.01170856 2025-02-21,02:48:43.000,52,11083976,13485,0,1740106122,12974.436476879993,14.812266000000818,53426.04664416001 2025-02-21,02:48:44.000,52,11084004,13525,0,1740106123,12974.429740569998,14.755872959998669,53426.0606184 2025-02-21,02:48:45.000,52,11083980,13445,0,1740106124,12974.402795329988,476.7347057700026,53425.98376008 2025-02-21,02:48:46.000,52,11083980,13365,0,1740106125,12974.409531639998,14.7981677400021,53425.976772960006 2025-02-21,02:48:47.000,52,11083979,13245,0,1740106126,12974.429740569998,14.769971220004663,53425.976772960006 2025-02-21,02:48:48.000,52,11084018,13445,0,1740106127,12974.436476879993,14.769971220004663,53425.920876 2025-02-21,02:48:49.000,52,11083979,13125,0,1740106128,12974.443213189988,14.784069480003382,53425.906901760005 2025-02-21,02:48:50.000,52,11083967,14005,0,1740106129,12974.449949499998,14.7981677400021,53425.92786312001 2025-02-21,02:48:51.000,52,11083949,13005,0,1740106130,12974.396059019993,14.74882382999931,53425.93485024 2025-02-21,02:48:52.000,52,11083948,13685,0,1740106131,12974.429740569998,14.762922089998028,53425.89991464001 2025-02-21,02:48:53.000,52,11083967,13445,0,1740106132,12974.449949499998,14.74882382999931,53425.92786312001 2025-02-21,02:48:54.000,52,11084016,13485,0,1740106133,12974.449949499998,14.755872959998669,53425.87196616 2025-02-21,02:48:55.000,52,11084017,13485,0,1740106134,12974.470158429998,14.74177469999995,53425.87895328001 2025-02-21,02:48:56.000,52,11083982,13445,0,1740106135,12974.443213189988,476.6712636000011,53425.86497904 2025-02-21,02:48:57.000,52,11083973,13365,0,1740106136,12974.436476879993,476.6924109899992,53425.91388888 2025-02-21,02:48:58.000,52,11084005,13365,0,1740106137,12974.429740569998,14.769971220004663,53425.87196616 2025-02-21,02:48:59.000,52,11083978,13405,0,1740106138,12974.463422119989,14.720627310001873,53425.84401768 2025-02-21,02:49:00.000,52,11083953,13405,0,1740106139,12974.423004259988,14.699479920003796,53425.8160692 2025-02-21,02:49:01.000,52,11084021,13085,0,1740106140,12974.436476879993,14.713578180002514,53425.83004344001 2025-02-21,02:49:02.000,52,11084011,13405,0,1740106141,12974.449949499998,14.706529050003155,53425.86497904 2025-02-21,02:49:03.000,52,11083990,13565,0,1740106142,12974.429740569998,14.671283399999083,53425.86497904 2025-02-21,02:49:04.000,52,11084002,13525,0,1740106143,12974.436476879993,938.5655068499982,53425.85100480001 2025-02-21,02:49:05.000,52,11084005,13485,0,1740106144,12974.402795329988,14.671283399999083,53425.83004344001 2025-02-21,02:49:06.000,52,11084000,13325,0,1740106145,12974.396059019993,14.657185140000365,53425.83004344001 2025-02-21,02:49:07.000,52,11083978,13365,0,1740106146,12974.389322709998,14.643086880001647,53425.809082080006 2025-02-21,02:49:08.000,52,11083952,13445,0,1740106147,12974.416267949993,14.636037750002288,53425.837030560004 2025-02-21,02:49:09.000,52,11083985,13125,0,1740106148,12974.409531639998,476.5584775200041,53425.809082080006 2025-02-21,02:49:10.000,52,11084000,13365,0,1740106149,12974.402795329988,14.643086880001647,53425.788120720004 2025-02-21,02:49:11.000,52,11083941,13525,0,1740106150,12974.402795329988,14.61489036000421,53425.76715936 2025-02-21,02:49:12.000,52,11083985,13725,0,1740106151,12974.416267949993,476.55142839000473,53425.78113360001 2025-02-21,02:49:13.000,52,11083940,13565,0,1740106152,12974.423004259988,14.600792099998216,53425.78113360001 2025-02-21,02:49:14.000,52,11083966,13445,0,1740106153,12974.429740569998,476.52323187,53425.76715936 2025-02-21,02:49:15.000,52,11083993,13325,0,1740106154,12974.423004259988,14.586693839999498,53425.788120720004 2025-02-21,02:49:16.000,52,11084008,13245,0,1740106155,12974.429740569998,14.56554645000142,53425.71824952 2025-02-21,02:49:17.000,52,11083970,13285,0,1740106156,12974.402795329988,476.53733012999874,53425.739210880005 2025-02-21,02:49:18.000,52,11083943,13405,0,1740106157,12974.409531639998,14.544399060003343,53425.6763268 2025-02-21,02:49:19.000,52,11083962,13685,0,1740106158,12974.449949499998,14.530300800004625,53425.78113360001 2025-02-21,02:49:20.000,52,11083934,13645,0,1740106159,12974.409531639998,476.4456914399998,53425.690301040006 2025-02-21,02:49:21.000,52,11083983,13405,0,1740106160,12974.490367359998,476.41749492000235,53425.71126240001 2025-02-21,02:49:22.000,52,11083973,13525,0,1740106161,12974.463422119989,14.495055150000553,53425.73222376001 2025-02-21,02:49:23.000,52,11084002,13565,0,1740106162,12974.483631049989,14.502104279999912,53425.65536544 2025-02-21,02:49:24.000,52,11083964,13245,0,1740106163,12974.517312599994,14.495055150000553,53425.69728816 2025-02-21,02:49:25.000,52,11084001,13565,0,1740106164,12974.470158429998,14.459809500003757,53425.69728816 2025-02-21,02:49:26.000,52,11083994,13325,0,1740106165,12974.497103669994,14.403416460001608,53425.6064556 2025-02-21,02:49:27.000,52,11083980,13845,0,1740106166,12974.503839979989,14.431612979999045,53425.62741696 2025-02-21,02:49:28.000,52,11083968,13405,0,1740106167,12974.517312599994,14.417514720000327,53425.641391200006 2025-02-21,02:49:29.000,52,11083978,13165,0,1740106168,12974.530785219999,14.403416460001608,53425.669339680004 2025-02-21,02:49:30.000,52,11083986,14005,0,1740106169,12974.470158429998,14.431612979999045,53425.66235256001 2025-02-21,02:49:31.000,52,11083975,13605,0,1740106170,12974.503839979989,14.417514720000327,53425.59946848 2025-02-21,02:49:32.000,52,11083953,13525,0,1740106171,12974.524048909989,14.368170810004813,53425.55055864 2025-02-21,02:49:33.000,52,11083952,13765,0,1740106172,12974.510576289998,14.354072549998818,53425.571520000005 2025-02-21,02:49:34.000,52,11083992,13925,0,1740106173,12974.503839979989,14.361121679998178,53425.57850712 2025-02-21,02:49:35.000,52,11083940,13565,0,1740106174,12974.490367359998,14.34702341999946,53425.59248136001 2025-02-21,02:49:36.000,52,11083999,13085,0,1740106175,12974.510576289998,14.325876030001382,53425.5365844 2025-02-21,02:49:37.000,52,11083982,13565,0,1740106176,12974.470158429998,476.28356145,53425.57850712 2025-02-21,02:49:38.000,52,11084016,13445,0,1740106177,12974.503839979989,14.361121679998178,53425.571520000005 2025-02-21,02:49:39.000,52,11083979,13725,0,1740106178,12974.476894739993,14.368170810004813,53425.59248136001 2025-02-21,02:49:40.000,52,11084000,13485,0,1740106179,12974.483631049989,14.34702341999946,53425.59248136001 2025-02-21,02:49:41.000,52,11083974,12925,0,1740106180,12974.463422119989,14.332925160000741,53425.52959728 2025-02-21,02:49:42.000,52,11084009,13765,0,1740106181,12974.456685809993,14.304728640003304,53425.55754576 2025-02-21,02:49:43.000,52,11083987,13645,0,1740106182,12974.476894739993,14.304728640003304,53425.54357152001 2025-02-21,02:49:44.000,52,11083955,13485,0,1740106183,12974.463422119989,476.19192276000103,53425.571520000005 2025-02-21,02:49:45.000,52,11084007,13925,0,1740106184,12974.443213189988,14.283581249997951,53425.51562304001 2025-02-21,02:49:46.000,52,11083942,13085,0,1740106185,12974.443213189988,14.269482989999233,53425.56453288001 2025-02-21,02:49:47.000,52,11083994,13365,0,1740106186,12974.449949499998,14.276532119998592,53425.56453288001 2025-02-21,02:49:48.000,52,11084036,14125,0,1740106187,12974.443213189988,14.220139080003719,53425.522610160006 2025-02-21,02:49:49.000,52,11083985,13285,0,1740106188,12974.416267949993,14.241286470001796,53425.49466168001 2025-02-21,02:49:50.000,52,11083953,13605,0,1740106189,12974.429740569998,14.206040819997725,53425.49466168001 2025-02-21,02:49:51.000,52,11083993,13205,0,1740106190,12974.409531639998,14.227188210003078,53425.44575184001 2025-02-21,02:49:52.000,52,11083979,13485,0,1740106191,12974.416267949993,14.234237340002437,53425.452738960004 2025-02-21,02:49:53.000,52,11083959,13925,0,1740106192,12974.382586399988,14.206040819997725,53425.48767456 2025-02-21,02:49:54.000,52,11084012,13645,0,1740106193,12974.396059019993,14.191942559999006,53425.44575184001 2025-02-21,02:49:55.000,52,11084005,13885,0,1740106194,12974.375850089993,14.177844300000288,53425.42479048001 2025-02-21,02:49:56.000,52,11083966,13245,0,1740106195,12974.389322709998,14.128500390004774,53425.38985488 2025-02-21,02:49:57.000,52,11083982,13445,0,1740106196,12974.396059019993,476.07208755000465,53425.39684200001 2025-02-21,02:49:58.000,52,11084016,13165,0,1740106197,12974.402795329988,14.121451259998139,53425.354919280006 2025-02-21,02:49:59.000,52,11083971,13245,0,1740106198,12974.369113779998,14.142598650003492,53425.41780336 2025-02-21,02:50:00.000,52,11083989,13445,0,1740106199,12974.369113779998,14.10735299999942,53425.38286776 2025-02-21,02:50:01.000,52,11083995,13445,0,1740106200,12974.369113779998,476.02274364000186,53425.354919280006 2025-02-21,02:50:02.000,52,11084000,13565,0,1740106201,12974.396059019993,14.11440212999878,53425.306009440006 2025-02-21,02:50:03.000,52,11083970,13885,0,1740106202,12974.429740569998,14.093254740000702,53425.333957920004 2025-02-21,02:50:04.000,52,11083964,13925,0,1740106203,12974.443213189988,14.093254740000702,53425.333957920004 2025-02-21,02:50:05.000,52,11083984,13405,0,1740106204,12974.389322709998,14.043910829997913,53425.3619064 2025-02-21,02:50:06.000,52,11083941,13525,0,1740106205,12974.429740569998,14.036861699998553,53425.37588064001 2025-02-21,02:50:07.000,52,11084062,13805,0,1740106206,12974.429740569998,14.043910829997913,53425.38286776 2025-02-21,02:50:08.000,52,11084017,13125,0,1740106207,12974.396059019993,14.029812569999194,53425.31998368 2025-02-21,02:50:09.000,52,11083986,13725,0,1740106208,12974.375850089993,14.029812569999194,53425.34094504 2025-02-21,02:50:10.000,52,11083973,13285,0,1740106209,12974.409531639998,475.9311049500029,53425.333957920004 2025-02-21,02:50:11.000,52,11083941,13765,0,1740106210,12974.369113779998,13.959321269998327,53425.34094504 2025-02-21,02:50:12.000,52,11084019,13765,0,1740106211,12974.389322709998,475.90995756000484,53425.333957920004 2025-02-21,02:50:13.000,52,11084001,14045,0,1740106212,12974.355641159993,13.959321269998327,53425.31998368 2025-02-21,02:50:14.000,52,11083969,13285,0,1740106213,12974.348904849998,13.945223009999609,53425.29902232001 2025-02-21,02:50:15.000,52,11084024,13245,0,1740106214,12974.328695919998,13.924075620001531,53425.29902232001 2025-02-21,02:50:16.000,52,11084024,13605,0,1740106215,12974.342168540003,13.917026490002172,53425.31998368 2025-02-21,02:50:17.000,52,11084031,13485,0,1740106216,12974.308486989998,13.888829970004736,53425.25011248 2025-02-21,02:50:18.000,52,11084002,13405,0,1740106217,12974.335432229993,13.853584320000664,53425.25709960001 2025-02-21,02:50:19.000,52,11084025,13565,0,1740106218,12974.315223299993,13.874731709998741,53425.222164 2025-02-21,02:50:20.000,52,11083997,13485,0,1740106219,12974.274805439993,475.7689749600031,53425.20818976001 2025-02-21,02:50:21.000,52,11084032,13805,0,1740106220,12974.274805439993,13.853584320000664,53425.25011248 2025-02-21,02:50:22.000,52,11084021,13565,0,1740106221,12974.247860199997,475.825367999998,53425.24312536 2025-02-21,02:50:23.000,52,11084021,13445,0,1740106222,12974.234387579992,13.853584320000664,53425.20120264 2025-02-21,02:50:24.000,52,11083999,13845,0,1740106223,12974.220914960002,13.846535190001305,53425.222164 2025-02-21,02:50:25.000,52,11084064,14005,0,1740106224,12974.187233409997,13.832436930002586,53425.15927992001 2025-02-21,02:50:26.000,52,11084037,13405,0,1740106225,12974.160288170002,13.818338670003868,53425.187228400006 2025-02-21,02:50:27.000,52,11083989,13285,0,1740106226,12974.167024479997,13.790142149999156,53425.11037008001 2025-02-21,02:50:28.000,52,11083993,13365,0,1740106227,12974.180497100002,13.790142149999156,53425.1522928 2025-02-21,02:50:29.000,52,11084020,13565,0,1740106228,12974.200706030002,13.768994760001078,53425.09639584 2025-02-21,02:50:30.000,52,11083980,13565,0,1740106229,12974.153551859992,13.783093019999797,53425.10338296 2025-02-21,02:50:31.000,52,11084015,13285,0,1740106230,12974.167024479997,475.6843854000035,53425.07543448 2025-02-21,02:50:32.000,52,11083994,13405,0,1740106231,12974.133342929992,13.75489650000236,53425.05447312 2025-02-21,02:50:33.000,52,11084014,13605,0,1740106232,12974.153551859992,13.761945630001719,53425.0824216 2025-02-21,02:50:34.000,52,11083980,13525,0,1740106233,12974.133342929992,13.740798240003642,53425.08940872001 2025-02-21,02:50:35.000,52,11083963,13765,0,1740106234,12974.167024479997,13.75489650000236,53425.08940872001 2025-02-21,02:50:36.000,52,11083965,13765,0,1740106235,12974.099661380002,13.726699979997647,53425.068447360005 2025-02-21,02:50:37.000,52,11083985,13085,0,1740106236,12974.059243520001,13.75489650000236,53425.03351176 2025-02-21,02:50:38.000,52,11083970,13765,0,1740106237,12974.052507209992,13.740798240003642,53424.9776148 2025-02-21,02:50:39.000,52,11083973,13885,0,1740106238,12974.052507209992,13.70555258999957,53425.00556328 2025-02-21,02:50:40.000,52,11083983,13725,0,1740106239,12974.039034590001,475.63504149000073,53425.01255040001 2025-02-21,02:50:41.000,52,11083978,13325,0,1740106240,12974.079452450002,13.663257810003415,53424.99158904001 2025-02-21,02:50:42.000,52,11083964,13645,0,1740106241,12974.099661380002,13.663257810003415,53424.95665344 2025-02-21,02:50:43.000,52,11083961,13205,0,1740106242,12974.092925069992,13.642110419998062,53424.93569208 2025-02-21,02:50:44.000,52,11083979,13565,0,1740106243,12974.045770899997,13.670306940002774,53424.92870496 2025-02-21,02:50:45.000,52,11083976,13805,0,1740106244,12974.039034590001,13.663257810003415,53424.87979512 2025-02-21,02:50:46.000,52,11083985,13405,0,1740106245,12974.025561969996,13.670306940002774,53424.92171784001 2025-02-21,02:50:47.000,52,11084017,13605,0,1740106246,12974.065979829997,13.628012159999344,53424.91473072 2025-02-21,02:50:48.000,52,11083953,13845,0,1740106247,12974.045770899997,13.649159550004697,53424.91473072 2025-02-21,02:50:49.000,52,11083990,13725,0,1740106248,12974.039034590001,13.628012159999344,53424.85883376 2025-02-21,02:50:50.000,52,11083992,13565,0,1740106249,12974.045770899997,13.620963029999984,53424.9077436 2025-02-21,02:50:51.000,52,11083965,13645,0,1740106250,12974.086188759997,13.642110419998062,53424.851846640006 2025-02-21,02:50:52.000,52,11084013,13645,0,1740106251,12973.998616730001,13.620963029999984,53424.84485952001 2025-02-21,02:50:53.000,52,11084009,13445,0,1740106252,12974.025561969996,13.642110419998062,53424.84485952001 2025-02-21,02:50:54.000,52,11084002,13845,0,1740106253,12974.025561969996,13.635061289998703,53424.86582088 2025-02-21,02:50:55.000,52,11083984,13245,0,1740106254,12974.012089349992,13.57161912000447,53424.82389816001 2025-02-21,02:50:56.000,52,11083986,13605,0,1740106255,12974.005353039996,13.606864770001266,53424.82389816001 2025-02-21,02:50:57.000,52,11083968,13525,0,1740106256,12973.991880419992,13.606864770001266,53424.81691104 2025-02-21,02:50:58.000,52,11083971,13245,0,1740106257,12973.958198870001,13.57866825000383,53424.79594968001 2025-02-21,02:50:59.000,52,11083969,13325,0,1740106258,12973.985144109996,13.57866825000383,53424.781975440004 2025-02-21,02:51:00.000,52,11083959,14085,0,1740106259,12973.951462559991,13.536373470000399,53424.71909136 2025-02-21,02:51:01.000,52,11083948,13405,0,1740106260,12973.944726249996,13.543422599999758,53424.76101408 2025-02-21,02:51:02.000,52,11083985,13325,0,1740106261,12974.012089349992,13.52227521000168,53424.74703984 2025-02-21,02:51:03.000,52,11083977,13405,0,1740106262,12973.951462559991,13.536373470000399,53424.74703984 2025-02-21,02:51:04.000,52,11083976,14005,0,1740106263,12973.924517319996,13.52227521000168,53424.69813 2025-02-21,02:51:05.000,52,11083942,13525,0,1740106264,12973.931253629991,13.515226080002321,53424.71909136 2025-02-21,02:51:06.000,52,11083947,13605,0,1740106265,12973.890835769991,475.4588132400022,53424.72607848001 2025-02-21,02:51:07.000,52,11083963,13405,0,1740106266,12973.91778101,13.494078690004244,53424.67716864001 2025-02-21,02:51:08.000,52,11083984,13725,0,1740106267,12973.91778101,13.515226080002321,53424.69114288 2025-02-21,02:51:09.000,52,11083964,13485,0,1740106268,12973.924517319996,13.508176950002962,53424.70511712001 2025-02-21,02:51:10.000,52,11083980,13565,0,1740106269,12973.931253629991,475.46586237000156,53424.64922016 2025-02-21,02:51:11.000,52,11083972,14005,0,1740106270,12973.944726249996,475.38832194000133,53424.684155760006 2025-02-21,02:51:12.000,52,11083963,13245,0,1740106271,12973.944726249996,13.451783910000813,53424.64223304 2025-02-21,02:51:13.000,52,11084020,13325,0,1740106272,12973.937989940001,13.47293129999889,53424.67716864001 2025-02-21,02:51:14.000,52,11084001,13485,0,1740106273,12973.944726249996,13.47293129999889,53424.70511712001 2025-02-21,02:51:15.000,52,11084009,13405,0,1740106274,12973.951462559991,13.458833040000172,53424.64922016 2025-02-21,02:51:16.000,52,11083972,13485,0,1740106275,12973.964935179996,13.416538260004018,53424.635245920006 2025-02-21,02:51:17.000,52,11084017,13485,0,1740106276,12973.958198870001,13.451783910000813,53424.64223304 2025-02-21,02:51:18.000,52,11083981,13325,0,1740106277,12973.991880419992,13.437685650002095,53424.663194400004 2025-02-21,02:51:19.000,52,11083971,13845,0,1740106278,12973.91778101,13.444734780001454,53424.684155760006 2025-02-21,02:51:20.000,52,11083995,13765,0,1740106279,12973.958198870001,13.388341739999305,53424.60031032 2025-02-21,02:51:21.000,52,11083928,13565,0,1740106280,12973.958198870001,13.423587390003377,53424.5933232 2025-02-21,02:51:22.000,52,11084009,14165,0,1740106281,12973.931253629991,13.423587390003377,53424.60729744001 2025-02-21,02:51:23.000,52,11083962,13605,0,1740106282,12973.931253629991,13.423587390003377,53424.62127168 2025-02-21,02:51:24.000,52,11083969,13445,0,1740106283,12973.937989940001,13.437685650002095,53424.64922016 2025-02-21,02:51:25.000,52,11083958,13565,0,1740106284,12973.958198870001,13.388341739999305,53424.64922016 2025-02-21,02:51:26.000,52,11084002,13365,0,1740106285,12973.944726249996,13.416538260004018,53424.58633608001 2025-02-21,02:51:27.000,52,11083999,13645,0,1740106286,12973.91778101,13.409489130004658,53424.60031032 2025-02-21,02:51:28.000,52,11083941,13645,0,1740106287,12973.944726249996,13.381292609999946,53424.58633608001 2025-02-21,02:51:29.000,52,11083968,13485,0,1740106288,12973.937989940001,13.395390869998664,53424.565374720005 2025-02-21,02:51:30.000,52,11083999,13565,0,1740106289,12973.944726249996,13.360145220001868,53424.5933232 2025-02-21,02:51:31.000,52,11083975,13245,0,1740106290,12973.971671489991,13.34604696000315,53424.57236184 2025-02-21,02:51:32.000,52,11084025,13765,0,1740106291,12973.991880419992,13.310801309999079,53424.53742624001 2025-02-21,02:51:33.000,52,11083968,13485,0,1740106292,12973.991880419992,13.282604790001642,53424.50947776001 2025-02-21,02:51:34.000,52,11083959,13565,0,1740106293,12973.985144109996,475.2614375999983,53424.53043912 2025-02-21,02:51:35.000,52,11083946,13725,0,1740106294,12974.018825660001,13.29670305000036,53424.57934896 2025-02-21,02:51:36.000,52,11083989,13405,0,1740106295,12974.025561969996,13.282604790001642,53424.53043912 2025-02-21,02:51:37.000,52,11083964,13765,0,1740106296,12974.025561969996,13.254408270004205,53424.55140048 2025-02-21,02:51:38.000,52,11084022,13685,0,1740106297,12974.039034590001,13.268506530002924,53424.53742624001 2025-02-21,02:51:39.000,52,11083937,13485,0,1740106298,12974.012089349992,475.2120936900028,53424.47454216 2025-02-21,02:51:40.000,52,11084008,13925,0,1740106299,12973.998616730001,475.1909463000047,53424.54441336 2025-02-21,02:51:41.000,52,11083987,13765,0,1740106300,12974.025561969996,13.268506530002924,53424.55140048 2025-02-21,02:51:42.000,52,11083983,13205,0,1740106301,12974.032298279992,13.268506530002924,53424.55140048 2025-02-21,02:51:43.000,52,11083947,13805,0,1740106302,12974.039034590001,13.219162620000134,53424.495503520004 2025-02-21,02:51:44.000,52,11083954,13765,0,1740106303,12974.025561969996,13.198015230002056,53424.43960656001 2025-02-21,02:51:45.000,52,11084004,13565,0,1740106304,12974.018825660001,13.212113490000775,53424.46056792001 2025-02-21,02:51:46.000,52,11083944,13525,0,1740106305,12974.045770899997,13.226211749999493,53424.467555040006 2025-02-21,02:51:47.000,52,11083951,13485,0,1740106306,12974.032298279992,13.198015230002056,53424.4535808 2025-02-21,02:51:48.000,52,11083939,13725,0,1740106307,12974.052507209992,13.226211749999493,53424.47454216 2025-02-21,02:51:49.000,52,11083964,13565,0,1740106308,12974.092925069992,13.162769579997985,53424.48152928 2025-02-21,02:51:50.000,52,11083977,13645,0,1740106309,12974.065979829997,13.190966100002697,53424.53043912 2025-02-21,02:51:51.000,52,11083970,13365,0,1740106310,12974.092925069992,13.190966100002697,53424.48851640001 2025-02-21,02:51:52.000,52,11083913,13925,0,1740106311,12974.099661380002,13.176867840003979,53424.40467096 2025-02-21,02:51:53.000,52,11083942,13365,0,1740106312,12974.099661380002,13.162769579997985,53424.4535808 2025-02-21,02:51:54.000,52,11083923,13365,0,1740106313,12974.146815549997,13.176867840003979,53424.4535808 2025-02-21,02:51:55.000,52,11083998,13365,0,1740106314,12974.133342929992,13.16981871000462,53424.446593680004 2025-02-21,02:51:56.000,52,11083955,13285,0,1740106315,12974.180497100002,13.141622189999907,53424.446593680004 2025-02-21,02:51:57.000,52,11083965,13965,0,1740106316,12974.200706030002,13.148671319999266,53424.41864520001 2025-02-21,02:51:58.000,52,11083972,13565,0,1740106317,12974.180497100002,13.155720449998626,53424.41165808 2025-02-21,02:51:59.000,52,11083958,13165,0,1740106318,12974.187233409997,13.176867840003979,53424.37672248 2025-02-21,02:52:00.000,52,11083936,13405,0,1740106319,12974.234387579992,13.11342567000247,53424.37672248 2025-02-21,02:52:01.000,52,11083997,13605,0,1740106320,12974.214178649992,13.155720449998626,53424.41864520001 2025-02-21,02:52:02.000,52,11083990,13645,0,1740106321,12974.254596509993,13.106376540003112,53424.397683840005 2025-02-21,02:52:03.000,52,11084005,13765,0,1740106322,12974.288278059998,475.04291457000363,53424.397683840005 2025-02-21,02:52:04.000,52,11083973,13445,0,1740106323,12974.288278059998,13.12047480000183,53424.397683840005 2025-02-21,02:52:05.000,52,11083984,13405,0,1740106324,12974.315223299993,13.099327410003752,53424.41864520001 2025-02-21,02:52:06.000,52,11083984,13805,0,1740106325,12974.328695919998,13.134573060000548,53424.43261944 2025-02-21,02:52:07.000,52,11083995,13245,0,1740106326,12974.362377469988,13.106376540003112,53424.42563232 2025-02-21,02:52:08.000,52,11083976,13405,0,1740106327,12974.355641159993,13.06408175999968,53424.41864520001 2025-02-21,02:52:09.000,52,11083981,13365,0,1740106328,12974.396059019993,475.02881630999764,53424.47454216 2025-02-21,02:52:10.000,52,11083994,13405,0,1740106329,12974.396059019993,13.042934370001603,53424.41864520001 2025-02-21,02:52:11.000,52,11084016,13765,0,1740106330,12974.409531639998,13.042934370001603,53424.41864520001 2025-02-21,02:52:12.000,52,11083992,13845,0,1740106331,12974.402795329988,13.014737850004167,53424.4535808 2025-02-21,02:52:13.000,52,11083994,13845,0,1740106332,12974.436476879993,13.014737850004167,53424.3837096 2025-02-21,02:52:14.000,52,11084000,13405,0,1740106333,12974.449949499998,13.000639589998173,53424.4535808 2025-02-21,02:52:15.000,52,11083991,13645,0,1740106334,12974.463422119989,474.90898110000126,53424.41165808 2025-02-21,02:52:16.000,52,11083960,13365,0,1740106335,12974.436476879993,12.93719742000394,53424.41165808 2025-02-21,02:52:17.000,52,11084049,13765,0,1740106336,12974.429740569998,12.958344810002018,53424.42563232 2025-02-21,02:52:18.000,52,11083975,13925,0,1740106337,12974.443213189988,12.958344810002018,53424.446593680004 2025-02-21,02:52:19.000,52,11083947,13165,0,1740106338,12974.429740569998,12.958344810002018,53424.46056792001 2025-02-21,02:52:20.000,52,11084008,13565,0,1740106339,12974.463422119989,474.8666863199978,53424.3837096 2025-02-21,02:52:21.000,52,11083939,13485,0,1740106340,12974.476894739993,12.89490264000051,53424.43261944 2025-02-21,02:52:22.000,52,11084047,13445,0,1740106341,12974.449949499998,936.7891260899996,53424.37672248 2025-02-21,02:52:23.000,52,11083950,13445,0,1740106342,12974.429740569998,12.916050029998587,53424.41165808 2025-02-21,02:52:24.000,52,11083968,13405,0,1740106343,12974.490367359998,12.89490264000051,53424.348774000006 2025-02-21,02:52:25.000,52,11083984,13565,0,1740106344,12974.436476879993,12.89490264000051,53424.397683840005 2025-02-21,02:52:26.000,52,11083966,13405,0,1740106345,12974.497103669994,12.89490264000051,53424.3837096 2025-02-21,02:52:27.000,52,11084023,14165,0,1740106346,12974.470158429998,474.7891458900049,53424.36973536001 2025-02-21,02:52:28.000,52,11083993,13845,0,1740106347,12974.463422119989,12.866706120003073,53424.348774000006 2025-02-21,02:52:29.000,52,11083977,13565,0,1740106348,12974.470158429998,12.859656990003714,53424.36274824 2025-02-21,02:52:30.000,52,11083986,13925,0,1740106349,12974.483631049989,12.866706120003073,53424.36973536001 2025-02-21,02:52:31.000,52,11083965,13325,0,1740106350,12974.503839979989,12.866706120003073,53424.41864520001 2025-02-21,02:52:32.000,52,11084037,13685,0,1740106351,12974.517312599994,12.831460469999001,53424.33479976 2025-02-21,02:52:33.000,52,11083997,13525,0,1740106352,12974.497103669994,12.83850959999836,53424.35576112 2025-02-21,02:52:34.000,52,11083928,13605,0,1740106353,12974.517312599994,474.7750476299989,53424.41165808 2025-02-21,02:52:35.000,52,11083960,13645,0,1740106354,12974.510576289998,12.824411339999642,53424.348774000006 2025-02-21,02:52:36.000,52,11083954,13685,0,1740106355,12974.517312599994,12.803263950001565,53424.39069672001 2025-02-21,02:52:37.000,52,11083956,13525,0,1740106356,12974.524048909989,12.803263950001565,53424.36973536001 2025-02-21,02:52:38.000,52,11083986,13165,0,1740106357,12974.537521529994,12.753920039998775,53424.36973536001 2025-02-21,02:52:39.000,52,11083967,13405,0,1740106358,12974.544257839989,12.753920039998775,53424.39069672001 2025-02-21,02:52:40.000,52,11083988,13725,0,1740106359,12974.564466769989,474.72570372000337,53424.41165808 2025-02-21,02:52:41.000,52,11083930,13485,0,1740106360,12974.584675699989,12.76801830000477,53424.40467096 2025-02-21,02:52:42.000,52,11083972,13485,0,1740106361,12974.577939389994,12.803263950001565,53424.36274824 2025-02-21,02:52:43.000,52,11083938,13685,0,1740106362,12974.591412009999,12.775067430004128,53424.42563232 2025-02-21,02:52:44.000,52,11083982,13285,0,1740106363,12974.598148319994,12.746870909999416,53424.41165808 2025-02-21,02:52:45.000,52,11083954,13565,0,1740106364,12974.611620939999,12.746870909999416,53424.3837096 2025-02-21,02:52:46.000,52,11083954,13205,0,1740106365,12974.672247729999,474.6904580699993,53424.3837096 2025-02-21,02:52:47.000,52,11083982,13405,0,1740106366,12974.658775109994,12.732772650000697,53424.43960656001 2025-02-21,02:52:48.000,52,11083983,13845,0,1740106367,12974.611620939999,12.739821780000057,53424.36973536001 2025-02-21,02:52:49.000,52,11083969,13925,0,1740106368,12974.638566179994,12.725723520001338,53424.37672248 2025-02-21,02:52:50.000,52,11083984,13365,0,1740106369,12974.658775109994,12.746870909999416,53424.33479976 2025-02-21,02:52:51.000,52,11083934,13405,0,1740106370,12974.66551141999,12.753920039998775,53424.36274824 2025-02-21,02:52:52.000,52,11083948,13525,0,1740106371,12974.64530248999,12.732772650000697,53424.348774000006 2025-02-21,02:52:53.000,52,11083975,13125,0,1740106372,12974.678984039994,12.739821780000057,53424.41864520001 2025-02-21,02:52:54.000,52,11083948,13685,0,1740106373,12974.672247729999,12.739821780000057,53424.41864520001 2025-02-21,02:52:55.000,52,11083974,13405,0,1740106374,12974.672247729999,12.753920039998775,53424.40467096 2025-02-21,02:52:56.000,52,11084031,13445,0,1740106375,12974.68572034999,12.71867439000198,53424.37672248 2025-02-21,02:52:57.000,52,11083999,13765,0,1740106376,12974.70592927999,12.71867439000198,53424.39069672001 2025-02-21,02:52:58.000,52,11083976,13485,0,1740106377,12974.69245666,12.690477870004543,53424.36973536001 2025-02-21,02:52:59.000,52,11083932,13965,0,1740106378,12974.69245666,12.704576130003261,53424.36973536001 2025-02-21,02:53:00.000,52,11083989,14005,0,1740106379,12974.699192969994,12.66228134999983,53424.33479976 2025-02-21,02:53:01.000,52,11084014,13245,0,1740106380,12974.678984039994,12.690477870004543,53424.3138384 2025-02-21,02:53:02.000,52,11083973,13805,0,1740106381,12974.658775109994,12.683428739997908,53424.32082552001 2025-02-21,02:53:03.000,52,11083980,13765,0,1740106382,12974.658775109994,12.71867439000198,53424.3837096 2025-02-21,02:53:04.000,52,11084009,13845,0,1740106383,12974.658775109994,12.683428739997908,53424.36274824 2025-02-21,02:53:05.000,52,11083959,13645,0,1740106384,12974.658775109994,12.71162526000262,53424.34178688001 2025-02-21,02:53:06.000,52,11084010,13885,0,1740106385,12974.652038799999,12.71162526000262,53424.36973536001 2025-02-21,02:53:07.000,52,11083961,13485,0,1740106386,12974.62509355999,474.6411141600038,53424.3837096 2025-02-21,02:53:08.000,52,11083957,13605,0,1740106387,12974.64530248999,12.71162526000262,53424.41864520001 2025-02-21,02:53:09.000,52,11083970,14005,0,1740106388,12974.64530248999,12.683428739997908,53424.34178688001 2025-02-21,02:53:10.000,52,11083955,13565,0,1740106389,12974.631829869999,12.725723520001338,53424.37672248 2025-02-21,02:53:11.000,52,11083992,13525,0,1740106390,12974.618357249994,12.71867439000198,53424.40467096 2025-02-21,02:53:12.000,52,11083964,13605,0,1740106391,12974.618357249994,12.746870909999416,53424.32082552001 2025-02-21,02:53:13.000,52,11083967,13525,0,1740106392,12974.591412009999,12.725723520001338,53424.348774000006 2025-02-21,02:53:14.000,52,11084029,13245,0,1740106393,12974.584675699989,12.704576130003261,53424.3837096 2025-02-21,02:53:15.000,52,11083988,13645,0,1740106394,12974.550994149999,12.71867439000198,53424.348774000006 2025-02-21,02:53:16.000,52,11083950,13405,0,1740106395,12974.60488462999,12.739821780000057,53424.32082552001 2025-02-21,02:53:17.000,52,11084029,13485,0,1740106396,12974.564466769989,12.739821780000057,53424.33479976 2025-02-21,02:53:18.000,52,11083978,13365,0,1740106397,12974.550994149999,12.76801830000477,53424.34178688001 2025-02-21,02:53:19.000,52,11083969,13365,0,1740106398,12974.524048909989,12.732772650000697,53424.26492856 2025-02-21,02:53:20.000,52,11083980,13485,0,1740106399,12974.537521529994,474.71160546000465,53424.299864160006 2025-02-21,02:53:21.000,52,11083980,13605,0,1740106400,12974.530785219999,12.725723520001338,53424.33479976 2025-02-21,02:53:22.000,52,11083968,13325,0,1740106401,12974.557730459994,12.739821780000057,53424.348774000006 2025-02-21,02:53:23.000,52,11083969,13645,0,1740106402,12974.557730459994,12.725723520001338,53424.3138384 2025-02-21,02:53:24.000,52,11083962,13525,0,1740106403,12974.544257839989,12.760969169998134,53424.35576112 2025-02-21,02:53:25.000,52,11083939,13565,0,1740106404,12974.483631049989,12.739821780000057,53424.26492856 2025-02-21,02:53:26.000,52,11083985,13405,0,1740106405,12974.470158429998,12.746870909999416,53424.327812640004 2025-02-21,02:53:27.000,52,11083973,13525,0,1740106406,12974.497103669994,12.746870909999416,53424.29287704001 2025-02-21,02:53:28.000,52,11084012,13405,0,1740106407,12974.476894739993,936.6269960999998,53424.29287704001 2025-02-21,02:53:29.000,52,11084008,13245,0,1740106408,12974.483631049989,12.76801830000477,53424.299864160006 2025-02-21,02:53:30.000,52,11084005,13485,0,1740106409,12974.449949499998,12.782116560003487,53424.299864160006 2025-02-21,02:53:31.000,52,11084009,13565,0,1740106410,12974.429740569998,12.789165690002847,53424.278902800004 2025-02-21,02:53:32.000,52,11083976,13765,0,1740106411,12974.429740569998,12.782116560003487,53424.25095432001 2025-02-21,02:53:33.000,52,11083967,13245,0,1740106412,12974.423004259988,12.803263950001565,53424.2439672 2025-02-21,02:53:34.000,52,11083986,13605,0,1740106413,12974.416267949993,474.7327528500027,53424.348774000006 2025-02-21,02:53:35.000,52,11084000,13525,0,1740106414,12974.409531639998,474.7398019800021,53424.299864160006 2025-02-21,02:53:36.000,52,11083989,13565,0,1740106415,12974.402795329988,12.782116560003487,53424.23698008 2025-02-21,02:53:37.000,52,11083945,13245,0,1740106416,12974.362377469988,12.760969169998134,53424.21601872 2025-02-21,02:53:38.000,52,11083985,13245,0,1740106417,12974.362377469988,474.7327528500027,53424.23698008 2025-02-21,02:53:39.000,52,11083956,13525,0,1740106418,12974.315223299993,474.74685111000144,53424.16710888 2025-02-21,02:53:40.000,52,11083991,13565,0,1740106419,12974.342168540003,474.76094937000016,53424.181083120005 2025-02-21,02:53:41.000,52,11083931,13285,0,1740106420,12974.348904849998,12.817362210000283,53424.11819904 2025-02-21,02:53:42.000,52,11083925,13405,0,1740106421,12974.335432229993,12.831460469999001,53424.16710888 2025-02-21,02:53:43.000,52,11083990,13845,0,1740106422,12974.321959610003,12.83850959999836,53424.160121760004 2025-02-21,02:53:44.000,52,11083947,13485,0,1740106423,12974.268069129997,12.817362210000283,53424.17409600001 2025-02-21,02:53:45.000,52,11083947,13805,0,1740106424,12974.281541750002,12.817362210000283,53424.160121760004 2025-02-21,02:53:46.000,52,11083915,13725,0,1740106425,12974.220914960002,936.6974874000007,53424.15313464001 2025-02-21,02:53:47.000,52,11083996,13605,0,1740106426,12974.261332820002,12.852607860004355,53424.2090316 2025-02-21,02:53:48.000,52,11083924,13645,0,1740106427,12974.254596509993,12.88785351000115,53424.160121760004 2025-02-21,02:53:49.000,52,11083938,13565,0,1740106428,12974.247860199997,12.866706120003073,53424.160121760004 2025-02-21,02:53:50.000,52,11083981,13325,0,1740106429,12974.234387579992,12.859656990003714,53424.15313464001 2025-02-21,02:53:51.000,52,11083989,13405,0,1740106430,12974.234387579992,12.873755250002432,53424.132173280006 2025-02-21,02:53:52.000,52,11083946,13645,0,1740106431,12974.247860199997,12.859656990003714,53424.111211920004 2025-02-21,02:53:53.000,52,11083985,13325,0,1740106432,12974.200706030002,12.859656990003714,53424.09025056 2025-02-21,02:53:54.000,52,11083952,13605,0,1740106433,12974.187233409997,12.909000899999228,53424.09025056 2025-02-21,02:53:55.000,52,11084000,13845,0,1740106434,12974.193969719992,474.8525880599991,53424.09025056 2025-02-21,02:53:56.000,52,11083954,13325,0,1740106435,12974.200706030002,12.923099159997946,53424.08326344001 2025-02-21,02:53:57.000,52,11083995,13885,0,1740106436,12974.207442339997,12.916050029998587,53424.10422480001 2025-02-21,02:53:58.000,52,11083944,13285,0,1740106437,12974.200706030002,12.916050029998587,53424.09025056 2025-02-21,02:53:59.000,52,11083964,13525,0,1740106438,12974.173760789992,12.916050029998587,53424.07627632 2025-02-21,02:54:00.000,52,11083942,13365,0,1740106439,12974.173760789992,474.9160302300006,53424.08326344001 2025-02-21,02:54:01.000,52,11084008,13605,0,1740106440,12974.167024479997,474.8878337100032,53424.0692892 2025-02-21,02:54:02.000,52,11083980,13525,0,1740106441,12974.167024479997,474.9371776199987,53424.1391604 2025-02-21,02:54:03.000,52,11084014,13725,0,1740106442,12974.160288170002,13.014737850004167,53424.0692892 2025-02-21,02:54:04.000,52,11083956,13525,0,1740106443,12974.133342929992,13.021786980003526,53424.013392240005 2025-02-21,02:54:05.000,52,11083943,13485,0,1740106444,12974.160288170002,12.965393940001377,53424.0692892 2025-02-21,02:54:06.000,52,11083985,13485,0,1740106445,12974.160288170002,13.000639589998173,53424.062302080005 2025-02-21,02:54:07.000,52,11083950,13765,0,1740106446,12974.140079240002,13.014737850004167,53424.00640512001 2025-02-21,02:54:08.000,52,11083977,13965,0,1740106447,12974.187233409997,13.021786980003526,53424.07627632 2025-02-21,02:54:09.000,52,11083958,13645,0,1740106448,12974.167024479997,13.014737850004167,53424.02037936 2025-02-21,02:54:10.000,52,11084000,13445,0,1740106449,12974.180497100002,13.035885240002244,53424.03435360001 2025-02-21,02:54:11.000,52,11083912,13365,0,1740106450,12974.140079240002,13.014737850004167,53424.02037936 2025-02-21,02:54:12.000,52,11083935,13965,0,1740106451,12974.173760789992,13.014737850004167,53424.04134072 2025-02-21,02:54:13.000,52,11083963,13405,0,1740106452,12974.193969719992,13.028836110002885,53424.02736648 2025-02-21,02:54:14.000,52,11083952,13525,0,1740106453,12974.187233409997,13.042934370001603,53424.02037936 2025-02-21,02:54:15.000,52,11083983,13325,0,1740106454,12974.214178649992,13.11342567000247,53424.00640512001 2025-02-21,02:54:16.000,52,11083967,13605,0,1740106455,12974.214178649992,13.085229149997758,53424.04134072 2025-02-21,02:54:17.000,52,11083959,13685,0,1740106456,12974.254596509993,13.11342567000247,53423.992430880004 2025-02-21,02:54:18.000,52,11083994,13725,0,1740106457,12974.274805439993,13.092278280004393,53424.00640512001 2025-02-21,02:54:19.000,52,11083971,13525,0,1740106458,12974.254596509993,13.092278280004393,53424.00640512001 2025-02-21,02:54:20.000,52,11083969,13885,0,1740106459,12974.247860199997,13.092278280004393,53424.00640512001 2025-02-21,02:54:21.000,52,11083982,13805,0,1740106460,12974.247860199997,475.0358654400043,53423.999418 2025-02-21,02:54:22.000,52,11083980,13805,0,1740106461,12974.254596509993,13.099327410003752,53424.04832784 2025-02-21,02:54:23.000,52,11083959,13725,0,1740106462,12974.274805439993,13.085229149997758,53424.02037936 2025-02-21,02:54:24.000,52,11083969,13405,0,1740106463,12974.268069129997,936.9794526000042,53424.02736648 2025-02-21,02:54:25.000,52,11083958,13445,0,1740106464,12974.261332820002,13.078180019998399,53423.943521040004 2025-02-21,02:54:26.000,52,11084018,13805,0,1740106465,12974.274805439993,13.141622189999907,53423.95749528001 2025-02-21,02:54:27.000,52,11083983,13565,0,1740106466,12974.288278059998,13.134573060000548,53424.02736648 2025-02-21,02:54:28.000,52,11083974,13405,0,1740106467,12974.308486989998,13.092278280004393,53424.00640512001 2025-02-21,02:54:29.000,52,11083994,13605,0,1740106468,12974.328695919998,13.07113088999904,53423.992430880004 2025-02-21,02:54:30.000,52,11084006,13445,0,1740106469,12974.328695919998,13.078180019998399,53424.04134072 2025-02-21,02:54:31.000,52,11083967,13245,0,1740106470,12974.308486989998,13.092278280004393,53424.02736648 2025-02-21,02:54:32.000,52,11083973,13645,0,1740106471,12974.335432229993,13.092278280004393,53423.992430880004 2025-02-21,02:54:33.000,52,11083983,13485,0,1740106472,12974.321959610003,13.085229149997758,53423.999418 2025-02-21,02:54:34.000,52,11084016,13525,0,1740106473,12974.348904849998,13.085229149997758,53424.02736648 2025-02-21,02:54:35.000,52,11083947,13885,0,1740106474,12974.348904849998,13.078180019998399,53424.03435360001 2025-02-21,02:54:36.000,52,11083949,13605,0,1740106475,12974.335432229993,13.085229149997758,53424.04832784 2025-02-21,02:54:37.000,52,11083985,13365,0,1740106476,12974.335432229993,13.028836110002885,53424.00640512001 2025-02-21,02:54:38.000,52,11083998,13765,0,1740106477,12974.342168540003,474.99357066000084,53423.98544376001 2025-02-21,02:54:39.000,52,11083950,13245,0,1740106478,12974.342168540003,13.06408175999968,53424.03435360001 2025-02-21,02:54:40.000,52,11084018,13605,0,1740106479,12974.355641159993,13.021786980003526,53424.013392240005 2025-02-21,02:54:41.000,52,11083920,13565,0,1740106480,12974.348904849998,13.035885240002244,53424.03435360001 2025-02-21,02:54:42.000,52,11084029,13405,0,1740106481,12974.369113779998,13.042934370001603,53424.03435360001 2025-02-21,02:54:43.000,52,11084020,13445,0,1740106482,12974.382586399988,13.021786980003526,53424.00640512001 2025-02-21,02:54:44.000,52,11083999,13725,0,1740106483,12974.355641159993,936.9089613000033,53423.999418 2025-02-21,02:54:45.000,52,11083972,13525,0,1740106484,12974.382586399988,13.028836110002885,53423.98544376001 2025-02-21,02:54:46.000,52,11083964,14045,0,1740106485,12974.369113779998,474.95832501000405,53424.013392240005 2025-02-21,02:54:47.000,52,11083982,13285,0,1740106486,12974.423004259988,13.007688720004808,53424.02736648 2025-02-21,02:54:48.000,52,11084020,13645,0,1740106487,12974.423004259988,13.000639589998173,53424.00640512001 2025-02-21,02:54:49.000,52,11083994,13245,0,1740106488,12974.436476879993,12.979492200000095,53424.013392240005 2025-02-21,02:54:50.000,52,11084046,13565,0,1740106489,12974.449949499998,12.972443070000736,53424.00640512001 2025-02-21,02:54:51.000,52,11083988,13605,0,1740106490,12974.429740569998,12.9442465500033,53423.98544376001 2025-02-21,02:54:52.000,52,11083988,13445,0,1740106491,12974.470158429998,12.930148290004581,53423.999418 2025-02-21,02:54:53.000,52,11084020,14045,0,1740106492,12974.443213189988,12.93719742000394,53424.00640512001 2025-02-21,02:54:54.000,52,11083987,13445,0,1740106493,12974.510576289998,12.916050029998587,53424.03435360001 2025-02-21,02:54:55.000,52,11084015,13525,0,1740106494,12974.524048909989,12.89490264000051,53423.992430880004 2025-02-21,02:54:56.000,52,11083971,13685,0,1740106495,12974.584675699989,12.958344810002018,53424.0692892 2025-02-21,02:54:57.000,52,11083995,13525,0,1740106496,12974.550994149999,12.916050029998587,53423.97146952 2025-02-21,02:54:58.000,52,11084012,13325,0,1740106497,12974.550994149999,12.84555872999772,53423.999418 2025-02-21,02:54:59.000,52,11083984,13645,0,1740106498,12974.577939389994,12.873755250002432,53424.04832784 2025-02-21,02:55:00.000,52,11084020,13245,0,1740106499,12974.60488462999,12.880804380001791,53424.00640512001 2025-02-21,02:55:01.000,52,11083941,13525,0,1740106500,12974.60488462999,12.831460469999001,53424.02037936 2025-02-21,02:55:02.000,52,11084028,13565,0,1740106501,12974.62509355999,12.852607860004355,53424.04134072 2025-02-21,02:55:03.000,52,11083969,13765,0,1740106502,12974.652038799999,474.7679984999995,53424.062302080005 2025-02-21,02:55:04.000,52,11083972,13285,0,1740106503,12974.672247729999,12.824411339999642,53424.04134072 2025-02-21,02:55:05.000,52,11083965,13685,0,1740106504,12974.66551141999,12.810313080000924,53424.0692892 2025-02-21,02:55:06.000,52,11083957,13405,0,1740106505,12974.68572034999,12.76801830000477,53423.992430880004 2025-02-21,02:55:07.000,52,11083986,13605,0,1740106506,12974.70592927999,12.775067430004128,53424.00640512001 2025-02-21,02:55:08.000,52,11083991,13565,0,1740106507,12974.699192969994,12.760969169998134,53424.02037936 2025-02-21,02:55:09.000,52,11083982,13445,0,1740106508,12974.739610829994,12.753920039998775,53424.013392240005 2025-02-21,02:55:10.000,52,11083971,13605,0,1740106509,12974.73287452,12.71867439000198,53424.013392240005 2025-02-21,02:55:11.000,52,11083997,13405,0,1740106510,12974.73287452,474.6270158999978,53424.0692892 2025-02-21,02:55:12.000,52,11083963,13445,0,1740106511,12974.70592927999,474.64816329000314,53424.04832784 2025-02-21,02:55:13.000,52,11083968,13765,0,1740106512,12974.719401899994,474.6411141600038,53424.04134072 2025-02-21,02:55:14.000,52,11083987,13925,0,1740106513,12974.75308345,12.697527000003902,53424.03435360001 2025-02-21,02:55:15.000,52,11083972,13605,0,1740106514,12974.74634713999,12.683428739997908,53424.0692892 2025-02-21,02:55:16.000,52,11084003,13605,0,1740106515,12974.71266559,12.704576130003261,53424.05531496001 2025-02-21,02:55:17.000,52,11083969,13365,0,1740106516,12974.69245666,12.697527000003902,53424.03435360001 2025-02-21,02:55:18.000,52,11083980,13485,0,1740106517,12974.699192969994,12.725723520001338,53424.02736648 2025-02-21,02:55:19.000,52,11083976,13405,0,1740106518,12974.699192969994,12.66933047999919,53424.062302080005 2025-02-21,02:55:20.000,52,11083965,13405,0,1740106519,12974.66551141999,12.648183090001112,53424.02037936 2025-02-21,02:55:21.000,52,11083971,13445,0,1740106520,12974.64530248999,12.655232220000471,53424.04134072 2025-02-21,02:55:22.000,52,11083985,14085,0,1740106521,12974.652038799999,12.66933047999919,53424.08326344001 2025-02-21,02:55:23.000,52,11084012,13725,0,1740106522,12974.652038799999,12.683428739997908,53424.08326344001 2025-02-21,02:55:24.000,52,11083984,13565,0,1740106523,12974.658775109994,12.648183090001112,53424.0692892 2025-02-21,02:55:25.000,52,11083958,13925,0,1740106524,12974.64530248999,12.655232220000471,53424.02736648 2025-02-21,02:55:26.000,52,11084031,13725,0,1740106525,12974.64530248999,12.655232220000471,53424.013392240005 2025-02-21,02:55:27.000,52,11083984,13845,0,1740106526,12974.638566179994,12.641133960001753,53424.013392240005 2025-02-21,02:55:28.000,52,11084028,14085,0,1740106527,12974.652038799999,12.641133960001753,53424.05531496001 2025-02-21,02:55:29.000,52,11084015,13525,0,1740106528,12974.638566179994,12.612937440004316,53424.013392240005 2025-02-21,02:55:30.000,52,11083930,13365,0,1740106529,12974.638566179994,12.641133960001753,53424.013392240005 2025-02-21,02:55:31.000,52,11083973,13605,0,1740106530,12974.60488462999,12.612937440004316,53424.00640512001 2025-02-21,02:55:32.000,52,11083936,13565,0,1740106531,12974.638566179994,12.570642660000885,53423.97845664 2025-02-21,02:55:33.000,52,11083971,13565,0,1740106532,12974.60488462999,12.591790049998963,53424.00640512001 2025-02-21,02:55:34.000,52,11084019,13565,0,1740106533,12974.577939389994,12.605888309997681,53423.992430880004 2025-02-21,02:55:35.000,52,11083914,13365,0,1740106534,12974.618357249994,12.577691790000245,53423.97845664 2025-02-21,02:55:36.000,52,11083985,13805,0,1740106535,12974.577939389994,12.612937440004316,53423.98544376001 2025-02-21,02:55:37.000,52,11083945,13685,0,1740106536,12974.564466769989,12.577691790000245,53423.964482400006 2025-02-21,02:55:38.000,52,11083960,13445,0,1740106537,12974.571203079999,12.591790049998963,53424.00640512001 2025-02-21,02:55:39.000,52,11083959,13445,0,1740106538,12974.557730459994,474.5212789500001,53424.00640512001 2025-02-21,02:55:40.000,52,11083965,13485,0,1740106539,12974.550994149999,12.619986570003675,53423.992430880004 2025-02-21,02:55:41.000,52,11083933,13805,0,1740106540,12974.544257839989,12.598839179998322,53423.964482400006 2025-02-21,02:55:42.000,52,11083956,13845,0,1740106541,12974.537521529994,12.598839179998322,53423.992430880004 2025-02-21,02:55:43.000,52,11083979,13725,0,1740106542,12974.530785219999,12.598839179998322,53423.97845664 2025-02-21,02:55:44.000,52,11083982,13645,0,1740106543,12974.537521529994,12.627035700003034,53423.964482400006 2025-02-21,02:55:45.000,52,11083945,13445,0,1740106544,12974.530785219999,12.563593530001526,53423.95050816 2025-02-21,02:55:46.000,52,11083953,13445,0,1740106545,12974.510576289998,12.598839179998322,53423.964482400006 2025-02-21,02:55:47.000,52,11083979,13565,0,1740106546,12974.483631049989,12.591790049998963,53423.93653392001 2025-02-21,02:55:48.000,52,11083975,13565,0,1740106547,12974.510576289998,474.4930824300027,53423.92255968 2025-02-21,02:55:49.000,52,11083988,13685,0,1740106548,12974.510576289998,12.556544400002167,53423.90858544 2025-02-21,02:55:50.000,52,11084016,13325,0,1740106549,12974.470158429998,12.570642660000885,53423.93653392001 2025-02-21,02:55:51.000,52,11083969,13605,0,1740106550,12974.483631049989,936.4155222000045,53423.90159832 2025-02-21,02:55:52.000,52,11083958,13645,0,1740106551,12974.416267949993,12.563593530001526,53423.86666272001 2025-02-21,02:55:53.000,52,11083954,13485,0,1740106552,12974.409531639998,12.563593530001526,53423.88063696 2025-02-21,02:55:54.000,52,11083981,13325,0,1740106553,12974.396059019993,936.4296204600032,53423.86666272001 2025-02-21,02:55:55.000,52,11083905,13645,0,1740106554,12974.348904849998,12.542446140003449,53423.83871424001 2025-02-21,02:55:56.000,52,11083977,13525,0,1740106555,12974.328695919998,12.549495270002808,53423.83871424001 2025-02-21,02:55:57.000,52,11083981,14085,0,1740106556,12974.335432229993,12.514249619998736,53423.894611200005 2025-02-21,02:55:58.000,52,11083971,13765,0,1740106557,12974.315223299993,12.53539701000409,53423.91557256001 2025-02-21,02:55:59.000,52,11083984,13925,0,1740106558,12974.288278059998,12.507200489999377,53423.85268848 2025-02-21,02:56:00.000,52,11083948,13245,0,1740106559,12974.274805439993,12.507200489999377,53423.824740000004 2025-02-21,02:56:01.000,52,11083979,13365,0,1740106560,12974.274805439993,12.493102230000659,53423.78980440001 2025-02-21,02:56:02.000,52,11083979,13605,0,1740106561,12974.281541750002,474.38734547999775,53423.775830160004 2025-02-21,02:56:03.000,52,11084004,13765,0,1740106562,12974.227651269997,12.43670918999851,53423.81775288001 2025-02-21,02:56:04.000,52,11084003,13445,0,1740106563,12974.241123890002,12.422610929999792,53423.796791520006 2025-02-21,02:56:05.000,52,11084012,13445,0,1740106564,12974.207442339997,12.415561800000432,53423.76884304001 2025-02-21,02:56:06.000,52,11083944,14125,0,1740106565,12974.220914960002,474.36619808999967,53423.7548688 2025-02-21,02:56:07.000,52,11084038,14045,0,1740106566,12974.180497100002,12.42966005999915,53423.78980440001 2025-02-21,02:56:08.000,52,11083980,14125,0,1740106567,12974.173760789992,12.457856580003863,53423.76884304001 2025-02-21,02:56:09.000,52,11083945,13605,0,1740106568,12974.187233409997,12.471954840002581,53423.775830160004 2025-02-21,02:56:10.000,52,11083982,13685,0,1740106569,12974.180497100002,12.464905710003222,53423.76185592 2025-02-21,02:56:11.000,52,11083958,13685,0,1740106570,12974.167024479997,12.415561800000432,53423.69198472 2025-02-21,02:56:12.000,52,11083976,13485,0,1740106571,12974.146815549997,12.415561800000432,53423.726920320005 2025-02-21,02:56:13.000,52,11083970,13485,0,1740106572,12974.140079240002,12.422610929999792,53423.70595896 2025-02-21,02:56:14.000,52,11083987,13925,0,1740106573,12974.146815549997,12.457856580003863,53423.64307488 2025-02-21,02:56:15.000,52,11083959,13885,0,1740106574,12974.113133999992,12.401463540001714,53423.69897184001 2025-02-21,02:56:16.000,52,11083957,13285,0,1740106575,12974.133342929992,474.3239033100035,53423.64307488 2025-02-21,02:56:17.000,52,11083947,13405,0,1740106576,12974.119870310002,12.359168759998283,53423.63608776 2025-02-21,02:56:18.000,52,11083982,13565,0,1740106577,12974.160288170002,12.380316150003637,53423.657049120004 2025-02-21,02:56:19.000,52,11083998,13445,0,1740106578,12974.153551859992,12.401463540001714,53423.63608776 2025-02-21,02:56:20.000,52,11083996,13525,0,1740106579,12974.126606619997,12.380316150003637,53423.62211352001 2025-02-21,02:56:21.000,52,11084002,13285,0,1740106580,12974.126606619997,12.401463540001714,53423.57320368 2025-02-21,02:56:22.000,52,11083962,13605,0,1740106581,12974.126606619997,474.31685418000416,53423.6151264 2025-02-21,02:56:23.000,52,11083941,13325,0,1740106582,12974.167024479997,12.415561800000432,53423.6151264 2025-02-21,02:56:24.000,52,11083975,13445,0,1740106583,12974.207442339997,474.3098050500048,53423.59416504 2025-02-21,02:56:25.000,52,11083995,13285,0,1740106584,12974.153551859992,12.415561800000432,53423.65006200001 2025-02-21,02:56:26.000,52,11083922,13685,0,1740106585,12974.173760789992,12.359168759998283,53423.58717792 2025-02-21,02:56:27.000,52,11083988,13405,0,1740106586,12974.133342929992,12.394414410002355,53423.608139280004 2025-02-21,02:56:28.000,52,11083982,13445,0,1740106587,12974.133342929992,12.373267020004278,53423.60115216001 2025-02-21,02:56:29.000,52,11083974,13565,0,1740106588,12974.153551859992,12.401463540001714,53423.559229440005 2025-02-21,02:56:30.000,52,11083974,13805,0,1740106589,12974.065979829997,12.366217890004918,53423.57320368 2025-02-21,02:56:31.000,52,11083940,13325,0,1740106590,12974.052507209992,12.401463540001714,53423.559229440005 2025-02-21,02:56:32.000,52,11084003,13565,0,1740106591,12974.025561969996,474.33800157000223,53423.53826808 2025-02-21,02:56:33.000,52,11083938,13245,0,1740106592,12974.099661380002,12.43670918999851,53423.59416504 2025-02-21,02:56:34.000,52,11083954,13485,0,1740106593,12974.032298279992,12.422610929999792,53423.58717792 2025-02-21,02:56:35.000,52,11083957,13525,0,1740106594,12974.012089349992,12.387365280002996,53423.5452552 2025-02-21,02:56:36.000,52,11083962,13645,0,1740106595,12974.039034590001,12.450807450004504,53423.55224232001 2025-02-21,02:56:37.000,52,11083938,13685,0,1740106596,12973.998616730001,12.42966005999915,53423.5452552 2025-02-21,02:56:38.000,52,11083950,13565,0,1740106597,12974.005353039996,12.443758319997869,53423.51730672 2025-02-21,02:56:39.000,52,11083956,13445,0,1740106598,12973.985144109996,12.464905710003222,53423.51730672 2025-02-21,02:56:40.000,52,11083942,13605,0,1740106599,12974.012089349992,12.47900397000194,53423.52429384 2025-02-21,02:56:41.000,52,11083989,13685,0,1740106600,12973.958198870001,474.3802963499984,53423.52429384 2025-02-21,02:56:42.000,52,11083982,13445,0,1740106601,12973.964935179996,474.3943946100044,53423.50333248001 2025-02-21,02:56:43.000,52,11083950,13285,0,1740106602,12973.937989940001,12.4860531000013,53423.46839688 2025-02-21,02:56:44.000,52,11083978,13325,0,1740106603,12973.951462559991,12.500151360000018,53423.46839688 2025-02-21,02:56:45.000,52,11083959,13405,0,1740106604,12973.931253629991,12.493102230000659,53423.440448400004 2025-02-21,02:56:46.000,52,11083997,13445,0,1740106605,12973.924517319996,12.464905710003222,53423.45442264001 2025-02-21,02:56:47.000,52,11083971,13565,0,1740106606,12973.87736315,12.521298749998095,53423.50333248001 2025-02-21,02:56:48.000,52,11083964,13325,0,1740106607,12973.89757208,12.500151360000018,53423.461409760006 2025-02-21,02:56:49.000,52,11083973,13485,0,1740106608,12973.890835769991,12.507200489999377,53423.461409760006 2025-02-21,02:56:50.000,52,11084029,13285,0,1740106609,12973.911044699991,12.500151360000018,53423.42647416 2025-02-21,02:56:51.000,52,11084005,13445,0,1740106610,12973.890835769991,12.507200489999377,53423.405512799996 2025-02-21,02:56:52.000,52,11083969,13405,0,1740106611,12973.91778101,12.4860531000013,53423.43346128001 2025-02-21,02:56:53.000,52,11083986,13485,0,1740106612,12973.911044699991,12.47900397000194,53423.48237112001 2025-02-21,02:56:54.000,52,11083960,13605,0,1740106613,12973.924517319996,12.507200489999377,53423.46839688 2025-02-21,02:56:55.000,52,11084018,13245,0,1740106614,12973.911044699991,12.507200489999377,53423.46839688 2025-02-21,02:56:56.000,52,11083944,13365,0,1740106615,12973.904308389996,12.514249619998736,53423.440448400004 2025-02-21,02:56:57.000,52,11083960,13365,0,1740106616,12973.944726249996,12.507200489999377,53423.46839688 2025-02-21,02:56:58.000,52,11084008,13565,0,1740106617,12973.944726249996,12.493102230000659,53423.45442264001 2025-02-21,02:56:59.000,52,11083982,13605,0,1740106618,12973.890835769991,12.507200489999377,53423.45442264001 2025-02-21,02:57:00.000,52,11083975,13845,0,1740106619,12973.931253629991,12.493102230000659,53423.48237112001 2025-02-21,02:57:01.000,52,11083980,13605,0,1740106620,12973.904308389996,12.507200489999377,53423.475384 2025-02-21,02:57:02.000,52,11083966,13405,0,1740106621,12973.924517319996,12.52834788000473,53423.37756432 2025-02-21,02:57:03.000,52,11084005,13285,0,1740106622,12973.931253629991,12.521298749998095,53423.45442264001 2025-02-21,02:57:04.000,52,11083979,13805,0,1740106623,12973.911044699991,12.521298749998095,53423.39852568 2025-02-21,02:57:05.000,52,11083992,13565,0,1740106624,12973.944726249996,12.52834788000473,53423.36359008001 2025-02-21,02:57:06.000,52,11083999,13525,0,1740106625,12973.951462559991,12.507200489999377,53423.44743552 2025-02-21,02:57:07.000,52,11083973,13205,0,1740106626,12973.964935179996,12.500151360000018,53423.391538560005 2025-02-21,02:57:08.000,52,11083975,13445,0,1740106627,12973.964935179996,12.500151360000018,53423.42647416 2025-02-21,02:57:09.000,52,11084002,13925,0,1740106628,12973.951462559991,12.52834788000473,53423.36359008001 2025-02-21,02:57:10.000,52,11083986,13405,0,1740106629,12973.951462559991,12.53539701000409,53423.38455144001 2025-02-21,02:57:11.000,52,11083971,13685,0,1740106630,12973.971671489991,12.514249619998736,53423.36359008001 2025-02-21,02:57:12.000,52,11083979,13445,0,1740106631,12973.958198870001,12.514249619998736,53423.391538560005 2025-02-21,02:57:13.000,52,11084006,13645,0,1740106632,12973.978407800001,1398.3238637100003,53423.37756432 2025-02-21,02:57:14.000,52,11083984,13445,0,1740106633,12973.985144109996,474.464885909998,53423.37756432 2025-02-21,02:57:15.000,52,11083973,13845,0,1740106634,12974.012089349992,474.4578367799986,53423.35660296 2025-02-21,02:57:16.000,52,11083961,13725,0,1740106635,12973.958198870001,12.549495270002808,53423.391538560005 2025-02-21,02:57:17.000,52,11083962,13645,0,1740106636,12973.985144109996,12.556544400002167,53423.39852568 2025-02-21,02:57:18.000,52,11084003,13285,0,1740106637,12973.964935179996,12.549495270002808,53423.440448400004 2025-02-21,02:57:19.000,52,11083971,13645,0,1740106638,12973.951462559991,12.542446140003449,53423.41249992001 2025-02-21,02:57:20.000,52,11083978,13245,0,1740106639,12973.991880419992,12.514249619998736,53423.37756432 2025-02-21,02:57:21.000,52,11083988,13685,0,1740106640,12974.012089349992,12.53539701000409,53423.3705772 2025-02-21,02:57:22.000,52,11083979,13205,0,1740106641,12973.971671489991,12.53539701000409,53423.3705772 2025-02-21,02:57:23.000,52,11083952,13405,0,1740106642,12973.937989940001,12.577691790000245,53423.391538560005 2025-02-21,02:57:24.000,52,11083979,13245,0,1740106643,12973.944726249996,12.570642660000885,53423.36359008001 2025-02-21,02:57:25.000,52,11084009,13525,0,1740106644,12973.924517319996,12.577691790000245,53423.41948704 2025-02-21,02:57:26.000,52,11083983,13445,0,1740106645,12973.964935179996,12.605888309997681,53423.41948704 2025-02-21,02:57:27.000,52,11083981,13965,0,1740106646,12973.985144109996,12.584740919999604,53423.391538560005 2025-02-21,02:57:28.000,52,11084015,13925,0,1740106647,12973.991880419992,474.5212789500001,53423.35660296 2025-02-21,02:57:29.000,52,11083982,13765,0,1740106648,12973.964935179996,12.549495270002808,53423.32865448 2025-02-21,02:57:30.000,52,11083993,13565,0,1740106649,12973.985144109996,12.563593530001526,53423.34961584 2025-02-21,02:57:31.000,52,11083980,12965,0,1740106650,12973.978407800001,12.549495270002808,53423.33564160001 2025-02-21,02:57:32.000,52,11083927,13765,0,1740106651,12973.964935179996,474.464885909998,53423.32865448 2025-02-21,02:57:33.000,52,11083967,13685,0,1740106652,12973.964935179996,12.549495270002808,53423.25878328 2025-02-21,02:57:34.000,52,11084007,13485,0,1740106653,12973.964935179996,12.542446140003449,53423.35660296 2025-02-21,02:57:35.000,52,11084027,13605,0,1740106654,12973.958198870001,12.549495270002808,53423.34961584 2025-02-21,02:57:36.000,52,11083954,13565,0,1740106655,12974.005353039996,12.52834788000473,53423.32865448 2025-02-21,02:57:37.000,52,11084009,13405,0,1740106656,12973.985144109996,12.563593530001526,53423.300706 2025-02-21,02:57:38.000,52,11083893,13125,0,1740106657,12974.005353039996,12.521298749998095,53423.3705772 2025-02-21,02:57:39.000,52,11083996,13925,0,1740106658,12973.998616730001,12.542446140003449,53423.342628720005 2025-02-21,02:57:40.000,52,11083971,13765,0,1740106659,12973.964935179996,12.556544400002167,53423.32865448 2025-02-21,02:57:41.000,52,11083978,13565,0,1740106660,12973.998616730001,936.4296204600032,53423.34961584 2025-02-21,02:57:42.000,52,11083981,14205,0,1740106661,12973.991880419992,474.4719350400046,53423.25878328 2025-02-21,02:57:43.000,52,11083927,13605,0,1740106662,12973.971671489991,12.570642660000885,53423.25878328 2025-02-21,02:57:44.000,52,11083953,13845,0,1740106663,12974.012089349992,12.556544400002167,53423.26577040001 2025-02-21,02:57:45.000,52,11084011,13925,0,1740106664,12974.005353039996,12.577691790000245,53423.237821919996 2025-02-21,02:57:46.000,52,11083948,13605,0,1740106665,12973.991880419992,12.598839179998322,53423.26577040001 2025-02-21,02:57:47.000,52,11084005,13325,0,1740106666,12973.991880419992,12.563593530001526,53423.25179616 2025-02-21,02:57:48.000,52,11083959,13525,0,1740106667,12974.025561969996,12.584740919999604,53423.25179616 2025-02-21,02:57:49.000,52,11084000,13325,0,1740106668,12974.012089349992,12.584740919999604,53423.24480904001 2025-02-21,02:57:50.000,52,11084007,13725,0,1740106669,12973.985144109996,12.598839179998322,53423.272757520004 2025-02-21,02:57:51.000,52,11083994,13765,0,1740106670,12974.012089349992,474.50013156000205,53423.25878328 2025-02-21,02:57:52.000,52,11084009,13725,0,1740106671,12974.039034590001,474.4930824300027,53423.272757520004 2025-02-21,02:57:53.000,52,11083966,13245,0,1740106672,12974.018825660001,12.549495270002808,53423.24480904001 2025-02-21,02:57:54.000,52,11083975,13325,0,1740106673,12974.012089349992,12.563593530001526,53423.237821919996 2025-02-21,02:57:55.000,52,11083981,13605,0,1740106674,12974.032298279992,12.584740919999604,53423.24480904001 2025-02-21,02:57:56.000,52,11083998,13605,0,1740106675,12974.052507209992,12.521298749998095,53423.20288632 2025-02-21,02:57:57.000,52,11084014,13565,0,1740106676,12974.052507209992,12.521298749998095,53423.20288632 2025-02-21,02:57:58.000,52,11083998,13405,0,1740106677,12974.059243520001,474.4860333000033,53423.26577040001 2025-02-21,02:57:59.000,52,11083969,13365,0,1740106678,12974.032298279992,12.556544400002167,53423.21686056001 2025-02-21,02:58:00.000,52,11083966,13685,0,1740106679,12974.059243520001,12.521298749998095,53423.19589920001 2025-02-21,02:58:01.000,52,11084018,13445,0,1740106680,12974.065979829997,12.556544400002167,53423.19589920001 2025-02-21,02:58:02.000,52,11084005,13765,0,1740106681,12974.065979829997,12.549495270002808,53423.19589920001 2025-02-21,02:58:03.000,52,11084010,13445,0,1740106682,12974.092925069992,12.53539701000409,53423.2308348 2025-02-21,02:58:04.000,52,11083919,13285,0,1740106683,12974.092925069992,12.521298749998095,53423.18891208 2025-02-21,02:58:05.000,52,11083958,13365,0,1740106684,12974.072716139992,12.507200489999377,53423.18891208 2025-02-21,02:58:06.000,52,11084017,13845,0,1740106685,12974.086188759997,12.514249619998736,53423.18891208 2025-02-21,02:58:07.000,52,11084002,13605,0,1740106686,12974.106397689997,12.500151360000018,53423.16795072001 2025-02-21,02:58:08.000,52,11083986,13365,0,1740106687,12974.099661380002,12.507200489999377,53423.19589920001 2025-02-21,02:58:09.000,52,11083992,14085,0,1740106688,12974.133342929992,12.464905710003222,53423.20288632 2025-02-21,02:58:10.000,52,11084008,14045,0,1740106689,12974.140079240002,12.464905710003222,53423.1609636 2025-02-21,02:58:11.000,52,11083955,13645,0,1740106690,12974.119870310002,12.457856580003863,53423.18891208 2025-02-21,02:58:12.000,52,11083939,14045,0,1740106691,12974.140079240002,12.422610929999792,53423.08410528 2025-02-21,02:58:13.000,52,11083987,13525,0,1740106692,12974.119870310002,12.415561800000432,53423.16795072001 2025-02-21,02:58:14.000,52,11083985,13365,0,1740106693,12974.126606619997,12.43670918999851,53423.126028000006 2025-02-21,02:58:15.000,52,11083992,13445,0,1740106694,12974.160288170002,12.443758319997869,53423.14000224 2025-02-21,02:58:16.000,52,11083988,13485,0,1740106695,12974.160288170002,936.2956869900008,53423.174937840005 2025-02-21,02:58:17.000,52,11083962,13805,0,1740106696,12974.200706030002,12.422610929999792,53423.15397648 2025-02-21,02:58:18.000,52,11083997,13565,0,1740106697,12974.167024479997,12.450807450004504,53423.14000224 2025-02-21,02:58:19.000,52,11083970,13165,0,1740106698,12974.160288170002,12.401463540001714,53423.15397648 2025-02-21,02:58:20.000,52,11083994,13405,0,1740106699,12974.173760789992,12.387365280002996,53423.09807952001 2025-02-21,02:58:21.000,52,11084012,13245,0,1740106700,12974.180497100002,12.443758319997869,53423.11904088001 2025-02-21,02:58:22.000,52,11083960,13805,0,1740106701,12974.207442339997,12.450807450004504,53423.15397648 2025-02-21,02:58:23.000,52,11083963,13925,0,1740106702,12974.187233409997,12.422610929999792,53423.15397648 2025-02-21,02:58:24.000,52,11083968,13405,0,1740106703,12974.180497100002,12.43670918999851,53423.126028000006 2025-02-21,02:58:25.000,52,11083983,13765,0,1740106704,12974.207442339997,12.42966005999915,53423.105066640004 2025-02-21,02:58:26.000,52,11084006,13765,0,1740106705,12974.180497100002,12.422610929999792,53423.14000224 2025-02-21,02:58:27.000,52,11083970,13445,0,1740106706,12974.207442339997,474.36619808999967,53423.14000224 2025-02-21,02:58:28.000,52,11083968,13845,0,1740106707,12974.207442339997,12.471954840002581,53423.08410528 2025-02-21,02:58:29.000,52,11083940,13525,0,1740106708,12974.227651269997,474.41554200000246,53423.070131039996 2025-02-21,02:58:30.000,52,11083989,13565,0,1740106709,12974.207442339997,12.464905710003222,53423.06314392 2025-02-21,02:58:31.000,52,11083998,13445,0,1740106710,12974.227651269997,474.4437385199999,53423.06314392 2025-02-21,02:58:32.000,52,11084001,13605,0,1740106711,12974.193969719992,12.493102230000659,53423.056156800005 2025-02-21,02:58:33.000,52,11083992,13645,0,1740106712,12974.200706030002,12.471954840002581,53423.04218256 2025-02-21,02:58:34.000,52,11083968,13485,0,1740106713,12974.241123890002,12.471954840002581,53423.04218256 2025-02-21,02:58:35.000,52,11083971,14005,0,1740106714,12974.200706030002,12.471954840002581,53423.04218256 2025-02-21,02:58:36.000,52,11083992,13405,0,1740106715,12974.214178649992,12.457856580003863,53423.04218256 2025-02-21,02:58:37.000,52,11083934,13605,0,1740106716,12974.220914960002,12.4860531000013,53423.02820832001 2025-02-21,02:58:38.000,52,11083981,13725,0,1740106717,12974.193969719992,12.443758319997869,53423.02820832001 2025-02-21,02:58:39.000,52,11083974,13445,0,1740106718,12974.193969719992,474.4084928700031,53423.0212212 2025-02-21,02:58:40.000,52,11084028,13525,0,1740106719,12974.220914960002,12.47900397000194,53423.007246960005 2025-02-21,02:58:41.000,52,11084006,13565,0,1740106720,12974.214178649992,12.450807450004504,53423.0212212 2025-02-21,02:58:42.000,52,11084009,13525,0,1740106721,12974.214178649992,12.500151360000018,53423.056156800005 2025-02-21,02:58:43.000,52,11083970,13325,0,1740106722,12974.193969719992,12.507200489999377,53423.04916968001 2025-02-21,02:58:44.000,52,11083980,13405,0,1740106723,12974.207442339997,12.53539701000409,53422.99327272 2025-02-21,02:58:45.000,52,11083979,13725,0,1740106724,12974.193969719992,12.493102230000659,53423.00025984001 2025-02-21,02:58:46.000,52,11084003,13405,0,1740106725,12974.200706030002,12.471954840002581,53422.95135000001 2025-02-21,02:58:47.000,52,11084027,13565,0,1740106726,12974.180497100002,474.43668939000054,53422.9862856 2025-02-21,02:58:48.000,52,11083962,13805,0,1740106727,12974.140079240002,12.507200489999377,53423.007246960005 2025-02-21,02:58:49.000,52,11083938,13445,0,1740106728,12974.167024479997,12.4860531000013,53423.007246960005 2025-02-21,02:58:50.000,52,11083986,13525,0,1740106729,12974.146815549997,474.464885909998,53423.01423408 2025-02-21,02:58:51.000,52,11083920,13405,0,1740106730,12974.119870310002,12.500151360000018,53423.00025984001 2025-02-21,02:58:52.000,52,11083967,13365,0,1740106731,12974.133342929992,12.542446140003449,53422.97231136 2025-02-21,02:58:53.000,52,11084025,13605,0,1740106732,12974.140079240002,12.514249619998736,53422.99327272 2025-02-21,02:58:54.000,52,11083959,13805,0,1740106733,12974.106397689997,12.507200489999377,53422.94436288 2025-02-21,02:58:55.000,52,11084012,13485,0,1740106734,12974.140079240002,12.521298749998095,53422.96532424 2025-02-21,02:58:56.000,52,11083957,13605,0,1740106735,12974.146815549997,12.549495270002808,53422.9862856 2025-02-21,02:58:57.000,52,11083964,13805,0,1740106736,12974.126606619997,12.53539701000409,53422.937375760004 2025-02-21,02:58:58.000,52,11084000,13605,0,1740106737,12974.126606619997,12.549495270002808,53422.92340152 2025-02-21,02:58:59.000,52,11083999,14085,0,1740106738,12974.079452450002,12.598839179998322,53422.90942728001 2025-02-21,02:59:00.000,52,11084022,13725,0,1740106739,12974.039034590001,12.605888309997681,53422.902440159996 2025-02-21,02:59:01.000,52,11083996,13325,0,1740106740,12974.045770899997,12.619986570003675,53422.87449168 2025-02-21,02:59:02.000,52,11083984,13685,0,1740106741,12974.079452450002,12.598839179998322,53422.902440159996 2025-02-21,02:59:03.000,52,11084021,13525,0,1740106742,12974.106397689997,12.634084830002394,53422.8465432 2025-02-21,02:59:04.000,52,11084007,14005,0,1740106743,12974.072716139992,474.59881938000035,53422.9164144 2025-02-21,02:59:05.000,52,11083991,13805,0,1740106744,12974.065979829997,12.648183090001112,53422.86051744001 2025-02-21,02:59:06.000,52,11083965,13645,0,1740106745,12974.045770899997,12.66933047999919,53422.82558184 2025-02-21,02:59:07.000,52,11083987,13565,0,1740106746,12974.045770899997,12.690477870004543,53422.89545304 2025-02-21,02:59:08.000,52,11084023,13405,0,1740106747,12974.039034590001,12.704576130003261,53422.8465432 2025-02-21,02:59:09.000,52,11083979,13285,0,1740106748,12974.032298279992,12.71867439000198,53422.88147880001 2025-02-21,02:59:10.000,52,11083988,13605,0,1740106749,12974.059243520001,12.704576130003261,53422.86750456 2025-02-21,02:59:11.000,52,11083987,13725,0,1740106750,12974.059243520001,12.732772650000697,53422.83256896001 2025-02-21,02:59:12.000,52,11084000,13765,0,1740106751,12974.039034590001,12.732772650000697,53422.88147880001 2025-02-21,02:59:13.000,52,11084017,13445,0,1740106752,12974.032298279992,12.775067430004128,53422.80462048 2025-02-21,02:59:14.000,52,11084002,13365,0,1740106753,12974.018825660001,12.817362210000283,53422.81859472 2025-02-21,02:59:15.000,52,11084076,13405,0,1740106754,12974.045770899997,474.7398019800021,53422.82558184 2025-02-21,02:59:16.000,52,11083992,13325,0,1740106755,12974.065979829997,12.852607860004355,53422.81859472 2025-02-21,02:59:17.000,52,11083981,13525,0,1740106756,12974.065979829997,12.852607860004355,53422.75571064 2025-02-21,02:59:18.000,52,11084057,13645,0,1740106757,12974.052507209992,12.88785351000115,53422.76269776001 2025-02-21,02:59:19.000,52,11083990,13445,0,1740106758,12974.018825660001,12.909000899999228,53422.769684880004 2025-02-21,02:59:20.000,52,11084013,13725,0,1740106759,12973.998616730001,12.909000899999228,53422.776672 2025-02-21,02:59:21.000,52,11084019,13525,0,1740106760,12973.978407800001,12.901951769999869,53422.76269776001 2025-02-21,02:59:22.000,52,11083982,13525,0,1740106761,12974.012089349992,12.93719742000394,53422.769684880004 2025-02-21,02:59:23.000,52,11083998,13285,0,1740106762,12974.018825660001,12.93719742000394,53422.78365912001 2025-02-21,02:59:24.000,52,11083996,13605,0,1740106763,12974.052507209992,12.93719742000394,53422.75571064 2025-02-21,02:59:25.000,52,11084008,13645,0,1740106764,12974.039034590001,12.9442465500033,53422.76269776001 2025-02-21,02:59:26.000,52,11084025,13245,0,1740106765,12974.025561969996,12.9442465500033,53422.74173640001 2025-02-21,02:59:27.000,52,11083991,13645,0,1740106766,12974.039034590001,12.979492200000095,53422.74872352 2025-02-21,02:59:28.000,52,11083987,13325,0,1740106767,12974.025561969996,12.958344810002018,53422.75571064 2025-02-21,02:59:29.000,52,11084008,13565,0,1740106768,12974.045770899997,12.993590459998813,53422.734749279996 2025-02-21,02:59:30.000,52,11084033,13565,0,1740106769,12974.032298279992,13.007688720004808,53422.720775040005 2025-02-21,02:59:31.000,52,11083978,13925,0,1740106770,12974.025561969996,13.007688720004808,53422.72776216 2025-02-21,02:59:32.000,52,11084010,13925,0,1740106771,12974.059243520001,13.021786980003526,53422.69282656001 2025-02-21,02:59:33.000,52,11084013,13245,0,1740106772,12974.039034590001,13.035885240002244,53422.74173640001 2025-02-21,02:59:34.000,52,11083999,13965,0,1740106773,12974.052507209992,475.02881630999764,53422.7068008 2025-02-21,02:59:35.000,52,11083966,13325,0,1740106774,12974.052507209992,13.12047480000183,53422.72776216 2025-02-21,02:59:36.000,52,11083983,13685,0,1740106775,12974.079452450002,13.12047480000183,53422.72776216 2025-02-21,02:59:37.000,52,11083998,13765,0,1740106776,12974.052507209992,13.148671319999266,53422.69282656001 2025-02-21,02:59:38.000,52,11083996,13765,0,1740106777,12974.059243520001,13.106376540003112,53422.65789096 2025-02-21,02:59:39.000,52,11083971,13685,0,1740106778,12974.039034590001,13.099327410003752,53422.67885232 2025-02-21,02:59:40.000,52,11083977,13645,0,1740106779,12974.079452450002,13.085229149997758,53422.7068008 2025-02-21,02:59:41.000,52,11083970,13525,0,1740106780,12974.072716139992,13.12047480000183,53422.734749279996 2025-02-21,02:59:42.000,52,11084022,13965,0,1740106781,12974.086188759997,13.148671319999266,53422.67885232 2025-02-21,02:59:43.000,52,11083939,13765,0,1740106782,12974.106397689997,13.134573060000548,53422.671865200005 2025-02-21,02:59:44.000,52,11084034,13925,0,1740106783,12974.092925069992,13.141622189999907,53422.66487808001 2025-02-21,02:59:45.000,52,11083946,13725,0,1740106784,12974.099661380002,13.141622189999907,53422.6369296 2025-02-21,02:59:46.000,52,11083994,13845,0,1740106785,12974.140079240002,475.0781602200004,53422.65789096 2025-02-21,02:59:47.000,52,11084000,13565,0,1740106786,12974.126606619997,13.141622189999907,53422.74872352 2025-02-21,02:59:48.000,52,11084003,13405,0,1740106787,12974.119870310002,13.155720449998626,53422.65789096 2025-02-21,02:59:49.000,52,11083982,13565,0,1740106788,12974.113133999992,13.155720449998626,53422.66487808001 2025-02-21,02:59:50.000,52,11083973,13565,0,1740106789,12974.160288170002,13.148671319999266,53422.68583944 2025-02-21,02:59:51.000,52,11084030,13405,0,1740106790,12974.187233409997,475.0993076099985,53422.720775040005 2025-02-21,02:59:52.000,52,11084000,13805,0,1740106791,12974.160288170002,13.190966100002697,53422.71378792001 2025-02-21,02:59:53.000,52,11083991,13565,0,1740106792,12974.146815549997,937.0428947699984,53422.69981368 2025-02-21,02:59:54.000,52,11084031,13565,0,1740106793,12974.160288170002,13.205064360001415,53422.66487808001 2025-02-21,02:59:55.000,52,11083938,13325,0,1740106794,12974.173760789992,475.0993076099985,53422.671865200005 2025-02-21,02:59:56.000,52,11083978,13245,0,1740106795,12974.207442339997,13.205064360001415,53422.64391672001 2025-02-21,02:59:57.000,52,11083998,13285,0,1740106796,12974.220914960002,13.155720449998626,53422.69981368 2025-02-21,02:59:58.000,52,11083976,13365,0,1740106797,12974.173760789992,13.155720449998626,53422.60898112 2025-02-21,02:59:59.000,52,11083968,13565,0,1740106798,12974.207442339997,13.127523930001189,53422.6369296 2025-02-21,03:00:00.000,52,11083962,13405,0,1740106799,12974.193969719992,13.162769579997985,53422.60898112 2025-02-21,03:00:01.000,52,11083984,13445,0,1740106800,12974.214178649992,475.10635673999786,53422.68583944 2025-02-21,03:00:02.000,52,11083986,13845,0,1740106801,12974.214178649992,13.162769579997985,53422.65090384 2025-02-21,03:00:03.000,52,11083981,13605,0,1740106802,12974.254596509993,13.183916970003338,53422.671865200005 2025-02-21,03:00:04.000,52,11084016,13965,0,1740106803,12974.261332820002,13.176867840003979,53422.69282656001 2025-02-21,03:00:05.000,52,11084001,13605,0,1740106804,12974.261332820002,13.16981871000462,53422.671865200005 2025-02-21,03:00:06.000,52,11083998,13525,0,1740106805,12974.281541750002,13.190966100002697,53422.671865200005 2025-02-21,03:00:07.000,52,11083994,13205,0,1740106806,12974.288278059998,13.190966100002697,53422.64391672001 2025-02-21,03:00:08.000,52,11083963,13445,0,1740106807,12974.295014369993,13.205064360001415,53422.720775040005 2025-02-21,03:00:09.000,52,11084051,13445,0,1740106808,12974.281541750002,13.212113490000775,53422.7068008 2025-02-21,03:00:10.000,52,11084005,13805,0,1740106809,12974.301750680002,13.205064360001415,53422.69282656001 2025-02-21,03:00:11.000,52,11083925,13445,0,1740106810,12974.274805439993,13.261457400003565,53422.69282656001 2025-02-21,03:00:12.000,52,11084008,13605,0,1740106811,12974.308486989998,13.268506530002924,53422.671865200005 2025-02-21,03:00:13.000,52,11083933,13365,0,1740106812,12974.342168540003,13.247359140004846,53422.6369296 2025-02-21,03:00:14.000,52,11083974,13645,0,1740106813,12974.369113779998,13.275555660002283,53422.69981368 2025-02-21,03:00:15.000,52,11083970,13525,0,1740106814,12974.362377469988,13.268506530002924,53422.71378792001 2025-02-21,03:00:16.000,52,11083938,13525,0,1740106815,12974.402795329988,475.2332410800009,53422.64391672001 2025-02-21,03:00:17.000,52,11083944,13325,0,1740106816,12974.409531639998,13.29670305000036,53422.66487808001 2025-02-21,03:00:18.000,52,11084004,13925,0,1740106817,12974.416267949993,937.1909264999995,53422.66487808001 2025-02-21,03:00:19.000,52,11083971,14085,0,1740106818,12974.449949499998,13.381292609999946,53422.65090384 2025-02-21,03:00:20.000,52,11083956,13045,0,1740106819,12974.409531639998,13.34604696000315,53422.69282656001 2025-02-21,03:00:21.000,52,11084000,13565,0,1740106820,12974.456685809993,13.360145220001868,53422.74173640001 2025-02-21,03:00:22.000,52,11083944,13445,0,1740106821,12974.483631049989,13.402439999998023,53422.7068008 2025-02-21,03:00:23.000,52,11083901,13405,0,1740106822,12974.490367359998,13.388341739999305,53422.671865200005 2025-02-21,03:00:24.000,52,11083986,13605,0,1740106823,12974.483631049989,13.381292609999946,53422.65789096 2025-02-21,03:00:25.000,52,11083967,13485,0,1740106824,12974.483631049989,13.360145220001868,53422.66487808001 2025-02-21,03:00:26.000,52,11083995,13605,0,1740106825,12974.510576289998,13.402439999998023,53422.68583944 2025-02-21,03:00:27.000,52,11083982,14405,0,1740106826,12974.490367359998,13.409489130004658,53422.622955360006 2025-02-21,03:00:28.000,52,11083946,13325,0,1740106827,12974.497103669994,13.437685650002095,53422.65090384 2025-02-21,03:00:29.000,52,11083933,13285,0,1740106828,12974.517312599994,13.458833040000172,53422.64391672001 2025-02-21,03:00:30.000,52,11083952,13485,0,1740106829,12974.550994149999,937.3530564899993,53422.65789096 2025-02-21,03:00:31.000,52,11083963,13445,0,1740106830,12974.577939389994,13.444734780001454,53422.7068008 2025-02-21,03:00:32.000,52,11083992,13765,0,1740106831,12974.564466769989,13.458833040000172,53422.67885232 2025-02-21,03:00:33.000,52,11083947,13285,0,1740106832,12974.584675699989,13.451783910000813,53422.66487808001 2025-02-21,03:00:34.000,52,11083909,13605,0,1740106833,12974.591412009999,13.508176950002962,53422.6369296 2025-02-21,03:00:35.000,52,11083999,13805,0,1740106834,12974.60488462999,475.4376658500041,53422.64391672001 2025-02-21,03:00:36.000,52,11083943,13805,0,1740106835,12974.60488462999,13.515226080002321,53422.69282656001 2025-02-21,03:00:37.000,52,11083999,13525,0,1740106836,12974.638566179994,13.550471729999117,53422.69282656001 2025-02-21,03:00:38.000,52,11083979,13325,0,1740106837,12974.66551141999,13.550471729999117,53422.68583944 2025-02-21,03:00:39.000,52,11083930,13965,0,1740106838,12974.62509355999,13.57161912000447,53422.67885232 2025-02-21,03:00:40.000,52,11083984,13765,0,1740106839,12974.672247729999,13.557520859998476,53422.6369296 2025-02-21,03:00:41.000,52,11083930,13565,0,1740106840,12974.66551141999,13.57161912000447,53422.59500688001 2025-02-21,03:00:42.000,52,11083979,13445,0,1740106841,12974.68572034999,13.599815640001907,53422.6369296 2025-02-21,03:00:43.000,52,11083932,13565,0,1740106842,12974.69245666,13.585717380003189,53422.62994248 2025-02-21,03:00:44.000,52,11083968,13765,0,1740106843,12974.75308345,13.670306940002774,53422.59500688001 2025-02-21,03:00:45.000,52,11083990,13365,0,1740106844,12974.75308345,475.5715993199992,53422.62994248 2025-02-21,03:00:46.000,52,11083985,13645,0,1740106845,12974.73287452,13.606864770001266,53422.66487808001 2025-02-21,03:00:47.000,52,11083945,13765,0,1740106846,12974.77329238,13.606864770001266,53422.61596824001 2025-02-21,03:00:48.000,52,11084027,13565,0,1740106847,12974.759819759995,13.620963029999984,53422.65789096 2025-02-21,03:00:49.000,52,11083979,13565,0,1740106848,12974.80697392999,937.5997760399987,53422.64391672001 2025-02-21,03:00:50.000,52,11083958,13925,0,1740106849,12974.860864409995,475.6068449700033,53422.65090384 2025-02-21,03:00:51.000,52,11083966,13285,0,1740106850,12974.860864409995,475.6420906200001,53422.61596824001 2025-02-21,03:00:52.000,52,11083949,13165,0,1740106851,12974.921491199995,13.677356070002133,53422.622955360006 2025-02-21,03:00:53.000,52,11083994,13445,0,1740106852,12974.91475489,13.684405200001493,53422.64391672001 2025-02-21,03:00:54.000,52,11083944,13405,0,1740106853,12974.91475489,13.677356070002133,53422.61596824001 2025-02-21,03:00:55.000,52,11083935,13205,0,1740106854,12974.95517275,13.649159550004697,53422.7068008 2025-02-21,03:00:56.000,52,11083983,13445,0,1740106855,12974.97538168,13.663257810003415,53422.64391672001 2025-02-21,03:00:57.000,52,11083923,13725,0,1740106856,12974.96864536999,13.663257810003415,53422.62994248 2025-02-21,03:00:58.000,52,11083968,13365,0,1740106857,12974.99559061,13.663257810003415,53422.65789096 2025-02-21,03:00:59.000,52,11083978,13925,0,1740106858,12974.982117989995,13.642110419998062,53422.59500688001 2025-02-21,03:01:00.000,52,11083995,13445,0,1740106859,12974.99559061,475.61389410000265,53422.65090384 2025-02-21,03:01:01.000,52,11083983,13685,0,1740106860,12975.0562174,13.656208680004056,53422.59500688001 2025-02-21,03:01:02.000,52,11083975,13885,0,1740106861,12975.04948108999,475.59979584000394,53422.61596824001 2025-02-21,03:01:03.000,52,11083997,13525,0,1740106862,12975.03600847,13.649159550004697,53422.65090384 2025-02-21,03:01:04.000,52,11083936,13565,0,1740106863,12975.042744779996,13.684405200001493,53422.62994248 2025-02-21,03:01:05.000,52,11083968,13125,0,1740106864,12975.103371569996,13.635061289998703,53422.61596824001 2025-02-21,03:01:06.000,52,11083960,13645,0,1740106865,12975.089898949991,475.5715993199992,53422.6369296 2025-02-21,03:01:07.000,52,11083980,13245,0,1740106866,12975.083162639996,475.5786484499986,53422.6369296 2025-02-21,03:01:08.000,52,11083961,13805,0,1740106867,12975.083162639996,13.628012159999344,53422.58103264 2025-02-21,03:01:09.000,52,11083975,13405,0,1740106868,12975.069690019991,13.670306940002774,53422.622955360006 2025-02-21,03:01:10.000,52,11083922,13485,0,1740106869,12975.123580499996,13.620963029999984,53422.60898112 2025-02-21,03:01:11.000,52,11083973,13525,0,1740106870,12975.089898949991,13.649159550004697,53422.58103264 2025-02-21,03:01:12.000,52,11083967,13365,0,1740106871,12975.110107879991,13.628012159999344,53422.58801976 2025-02-21,03:01:13.000,52,11083936,13885,0,1740106872,12975.03600847,475.58569757999794,53422.57404552001 2025-02-21,03:01:14.000,52,11083990,13925,0,1740106873,12975.083162639996,475.61389410000265,53422.57404552001 2025-02-21,03:01:15.000,52,11083985,13525,0,1740106874,12975.103371569996,475.58569757999794,53422.58103264 2025-02-21,03:01:16.000,52,11084017,13885,0,1740106875,12975.07642633,13.649159550004697,53422.56007128 2025-02-21,03:01:17.000,52,11083942,13605,0,1740106876,12975.09663526,13.642110419998062,53422.601994000004 2025-02-21,03:01:18.000,52,11084003,13645,0,1740106877,12975.083162639996,13.628012159999344,53422.58801976 2025-02-21,03:01:19.000,52,11083989,13645,0,1740106878,12975.062953709996,13.635061289998703,53422.57404552001 2025-02-21,03:01:20.000,52,11084018,13685,0,1740106879,12975.0562174,13.656208680004056,53422.56007128 2025-02-21,03:01:21.000,52,11083976,13565,0,1740106880,12975.00906322999,13.628012159999344,53422.57404552001 2025-02-21,03:01:22.000,52,11084002,13445,0,1740106881,12975.002326919996,13.656208680004056,53422.56007128 2025-02-21,03:01:23.000,52,11083950,13605,0,1740106882,12974.97538168,13.635061289998703,53422.567058399996 2025-02-21,03:01:24.000,52,11083961,13845,0,1740106883,12974.95517275,475.58569757999794,53422.51116144 2025-02-21,03:01:25.000,52,11083987,13485,0,1740106884,12974.98885429999,13.620963029999984,53422.46923872 2025-02-21,03:01:26.000,52,11084000,13485,0,1740106885,12974.98885429999,13.642110419998062,53422.51116144 2025-02-21,03:01:27.000,52,11084009,13325,0,1740106886,12974.96864536999,13.635061289998703,53422.49718720001 2025-02-21,03:01:28.000,52,11083947,13605,0,1740106887,12974.97538168,13.649159550004697,53422.455264480006 2025-02-21,03:01:29.000,52,11083977,13245,0,1740106888,12974.921491199995,475.61389410000265,53422.49718720001 2025-02-21,03:01:30.000,52,11083978,13325,0,1740106889,12974.921491199995,13.642110419998062,53422.49718720001 2025-02-21,03:01:31.000,52,11083920,13765,0,1740106890,12974.91475489,13.628012159999344,53422.49718720001 2025-02-21,03:01:32.000,52,11083946,13725,0,1740106891,12974.901282269995,475.63504149000073,53422.47622584001 2025-02-21,03:01:33.000,52,11083972,13805,0,1740106892,12974.90801857999,13.684405200001493,53422.4622516 2025-02-21,03:01:34.000,52,11083968,13565,0,1740106893,12974.88780964999,475.620943230002,53422.46923872 2025-02-21,03:01:35.000,52,11083986,13565,0,1740106894,12974.88780964999,13.684405200001493,53422.44129024 2025-02-21,03:01:36.000,52,11084001,13925,0,1740106895,12974.89454596,13.684405200001493,53422.3923804 2025-02-21,03:01:37.000,52,11083953,13885,0,1740106896,12974.84739178999,13.670306940002774,53422.40635464001 2025-02-21,03:01:38.000,52,11083938,13245,0,1740106897,12974.90801857999,13.719650849998288,53422.40635464001 2025-02-21,03:01:39.000,52,11083980,13165,0,1740106898,12974.89454596,475.6420906200001,53422.40635464001 2025-02-21,03:01:40.000,52,11083919,13365,0,1740106899,12974.87433703,13.698503460000211,53422.37141904 2025-02-21,03:01:41.000,52,11083980,13365,0,1740106900,12974.86760071999,13.684405200001493,53422.37840616001 2025-02-21,03:01:42.000,52,11083989,13405,0,1740106901,12974.88780964999,475.6561888799988,53422.32949632001 2025-02-21,03:01:43.000,52,11083957,13645,0,1740106902,12974.881073339995,13.698503460000211,53422.35744480001 2025-02-21,03:01:44.000,52,11083981,13485,0,1740106903,12974.860864409995,13.733749110004283,53422.36443192 2025-02-21,03:01:45.000,52,11083964,13325,0,1740106904,12974.86760071999,13.740798240003642,53422.34347056 2025-02-21,03:01:46.000,52,11084032,13485,0,1740106905,12974.84739178999,13.726699979997647,53422.31552208 2025-02-21,03:01:47.000,52,11083944,13565,0,1740106906,12974.86760071999,475.6914345300029,53422.34347056 2025-02-21,03:01:48.000,52,11083977,13445,0,1740106907,12974.89454596,13.740798240003642,53422.32949632001 2025-02-21,03:01:49.000,52,11083971,14045,0,1740106908,12974.90801857999,13.71260171999893,53422.29456072 2025-02-21,03:01:50.000,52,11084003,13605,0,1740106909,12974.88780964999,13.75489650000236,53422.3225092 2025-02-21,03:01:51.000,52,11083991,13405,0,1740106910,12974.881073339995,475.6914345300029,53422.30853496001 2025-02-21,03:01:52.000,52,11083942,13765,0,1740106911,12974.901282269995,13.768994760001078,53422.30853496001 2025-02-21,03:01:53.000,52,11083972,13405,0,1740106912,12974.86760071999,13.790142149999156,53422.252638 2025-02-21,03:01:54.000,52,11084030,13405,0,1740106913,12974.84739178999,13.797191279998515,53422.287573600006 2025-02-21,03:01:55.000,52,11083951,13765,0,1740106914,12974.86760071999,13.825387800003227,53422.22468952 2025-02-21,03:01:56.000,52,11083951,13525,0,1740106915,12974.90801857999,13.846535190001305,53422.287573600006 2025-02-21,03:01:57.000,52,11083942,13245,0,1740106916,12974.86760071999,475.7548767000044,53422.266612240004 2025-02-21,03:01:58.000,52,11083964,13765,0,1740106917,12974.91475489,13.811289540004509,53422.25962512001 2025-02-21,03:01:59.000,52,11083959,13645,0,1740106918,12974.89454596,475.77602409000247,53422.252638 2025-02-21,03:02:00.000,52,11084036,13445,0,1740106919,12974.89454596,13.846535190001305,53422.217702400005 2025-02-21,03:02:01.000,52,11083982,14045,0,1740106920,12974.860864409995,13.818338670003868,53422.21071528001 2025-02-21,03:02:02.000,52,11083989,13325,0,1740106921,12974.901282269995,13.860633450000023,53422.17577968 2025-02-21,03:02:03.000,52,11083966,13325,0,1740106922,12974.89454596,475.8183188699986,53422.19674104 2025-02-21,03:02:04.000,52,11083955,13645,0,1740106923,12974.88780964999,475.81126973999926,53422.22468952 2025-02-21,03:02:05.000,52,11083982,13565,0,1740106924,12974.88780964999,13.860633450000023,53422.17577968 2025-02-21,03:02:06.000,52,11083932,13525,0,1740106925,12974.88780964999,13.846535190001305,53422.217702400005 2025-02-21,03:02:07.000,52,11083950,13725,0,1740106926,12974.8541281,13.860633450000023,53422.19674104 2025-02-21,03:02:08.000,52,11084028,13405,0,1740106927,12974.89454596,13.860633450000023,53422.18975392001 2025-02-21,03:02:09.000,52,11084022,13445,0,1740106928,12974.83391917,13.860633450000023,53422.13385696 2025-02-21,03:02:10.000,52,11083963,13405,0,1740106929,12974.8541281,13.924075620001531,53422.12686984 2025-02-21,03:02:11.000,52,11083969,13245,0,1740106930,12974.800237619995,13.924075620001531,53422.12686984 2025-02-21,03:02:12.000,52,11083961,13565,0,1740106931,12974.83391917,937.7971516800026,53422.168792560005 2025-02-21,03:02:13.000,52,11083967,13925,0,1740106932,12974.79350131,13.924075620001531,53422.09193424001 2025-02-21,03:02:14.000,52,11083980,13605,0,1740106933,12974.81371024,13.959321269998327,53422.17577968 2025-02-21,03:02:15.000,52,11083973,13765,0,1740106934,12974.820446549995,13.93817388000025,53422.1478312 2025-02-21,03:02:16.000,52,11083984,13565,0,1740106935,12974.78676499999,13.93112475000089,53422.07097288001 2025-02-21,03:02:17.000,52,11084000,13605,0,1740106936,12974.78676499999,13.959321269998327,53422.09193424001 2025-02-21,03:02:18.000,52,11083992,13525,0,1740106937,12974.739610829994,13.945223009999609,53422.07796 2025-02-21,03:02:19.000,52,11083997,13485,0,1740106938,12974.73287452,13.952272139998968,53422.063985759996 2025-02-21,03:02:20.000,52,11083945,13445,0,1740106939,12974.739610829994,13.959321269998327,53422.11289560001 2025-02-21,03:02:21.000,52,11083961,13645,0,1740106940,12974.73287452,13.994566920002399,53422.119882720006 2025-02-21,03:02:22.000,52,11083986,13645,0,1740106941,12974.75308345,14.008665180001117,53422.119882720006 2025-02-21,03:02:23.000,52,11083972,13445,0,1740106942,12974.75308345,14.022763439999835,53422.12686984 2025-02-21,03:02:24.000,52,11083947,13765,0,1740106943,12974.70592927999,13.994566920002399,53422.05699864 2025-02-21,03:02:25.000,52,11083961,13805,0,1740106944,12974.74634713999,14.058009090003907,53422.04302440001 2025-02-21,03:02:26.000,52,11083995,13525,0,1740106945,12974.739610829994,14.050959960004548,53422.02905016 2025-02-21,03:02:27.000,52,11084015,13485,0,1740106946,12974.72613820999,14.036861699998553,53422.02206304001 2025-02-21,03:02:28.000,52,11083998,13565,0,1740106947,12974.74634713999,14.022763439999835,53421.931230480004 2025-02-21,03:02:29.000,52,11083953,13485,0,1740106948,12974.73287452,475.94520321000164,53421.96616608 2025-02-21,03:02:30.000,52,11083977,13845,0,1740106949,12974.76655606999,14.036861699998553,53421.952191840006 2025-02-21,03:02:31.000,52,11083956,13725,0,1740106950,12974.79350131,14.072107350002625,53422.0080888 2025-02-21,03:02:32.000,52,11083939,13525,0,1740106951,12974.759819759995,14.065058220003266,53421.98014032 2025-02-21,03:02:33.000,52,11083989,13525,0,1740106952,12974.76655606999,14.10735299999942,53421.90328200001 2025-02-21,03:02:34.000,52,11084001,13645,0,1740106953,12974.78676499999,14.100303870000062,53421.96616608 2025-02-21,03:02:35.000,52,11083994,13645,0,1740106954,12974.77329238,14.128500390004774,53421.96616608 2025-02-21,03:02:36.000,52,11083995,14165,0,1740106955,12974.78676499999,14.16374604000157,53421.94520472001 2025-02-21,03:02:37.000,52,11083978,13805,0,1740106956,12974.79350131,14.177844300000288,53421.97315320001 2025-02-21,03:02:38.000,52,11084006,13525,0,1740106957,12974.860864409995,14.21308995000436,53421.931230480004 2025-02-21,03:02:39.000,52,11083952,13525,0,1740106958,12974.83391917,14.170795170000929,53421.931230480004 2025-02-21,03:02:40.000,52,11083948,13405,0,1740106959,12974.881073339995,14.198991689998365,53421.96616608 2025-02-21,03:02:41.000,52,11083997,13925,0,1740106960,12974.89454596,14.191942559999006,53421.896294879996 2025-02-21,03:02:42.000,52,11083955,13565,0,1740106961,12974.860864409995,476.1778245000023,53421.94520472001 2025-02-21,03:02:43.000,52,11084007,13925,0,1740106962,12974.901282269995,14.234237340002437,53421.952191840006 2025-02-21,03:02:44.000,52,11083951,13525,0,1740106963,12974.901282269995,14.276532119998592,53421.97315320001 2025-02-21,03:02:45.000,52,11084001,13565,0,1740106964,12974.89454596,14.269482989999233,53421.931230480004 2025-02-21,03:02:46.000,52,11083924,13485,0,1740106965,12974.92822750999,476.1848736300017,53421.92424336001 2025-02-21,03:02:47.000,52,11083943,13645,0,1740106966,12974.921491199995,476.1989718900004,53421.91725624 2025-02-21,03:02:48.000,52,11083971,13765,0,1740106967,12974.96864536999,14.297679510003945,53421.91725624 2025-02-21,03:02:49.000,52,11083971,13885,0,1740106968,12974.95517275,14.332925160000741,53421.882320640005 2025-02-21,03:02:50.000,52,11083934,13605,0,1740106969,12974.95517275,14.304728640003304,53421.84738504 2025-02-21,03:02:51.000,52,11084027,13765,0,1740106970,12975.002326919996,14.34702341999946,53421.882320640005 2025-02-21,03:02:52.000,52,11084001,13285,0,1740106971,12975.002326919996,14.361121679998178,53421.87533352001 2025-02-21,03:02:53.000,52,11084009,13405,0,1740106972,12975.02927215999,14.403416460001608,53421.882320640005 2025-02-21,03:02:54.000,52,11083955,13685,0,1740106973,12975.01579954,14.403416460001608,53421.833410800005 2025-02-21,03:02:55.000,52,11083948,13965,0,1740106974,12975.002326919996,14.424563849999686,53421.88930776 2025-02-21,03:02:56.000,52,11083977,13765,0,1740106975,12975.0562174,14.410465590000967,53421.85437216001 2025-02-21,03:02:57.000,52,11083948,13285,0,1740106976,12975.069690019991,14.431612979999045,53421.86135928 2025-02-21,03:02:58.000,52,11083957,13565,0,1740106977,12975.069690019991,476.3611018800002,53421.79148808 2025-02-21,03:02:59.000,52,11084010,13805,0,1740106978,12975.07642633,14.431612979999045,53421.81943656 2025-02-21,03:03:00.000,52,11083947,13645,0,1740106979,12975.062953709996,14.438662109998404,53421.82642368001 2025-02-21,03:03:01.000,52,11084003,13845,0,1740106980,12975.103371569996,14.445711239997763,53421.81943656 2025-02-21,03:03:02.000,52,11084017,13405,0,1740106981,12975.089898949991,476.3963475300043,53421.80546232001 2025-02-21,03:03:03.000,52,11084023,13925,0,1740106982,12975.103371569996,14.473907760002476,53421.81244944 2025-02-21,03:03:04.000,52,11083995,13565,0,1740106983,12975.110107879991,14.473907760002476,53421.82642368001 2025-02-21,03:03:05.000,52,11083947,13805,0,1740106984,12975.130316809991,14.459809500003757,53421.80546232001 2025-02-21,03:03:06.000,52,11083997,13445,0,1740106985,12975.130316809991,476.4456914399998,53421.72161688 2025-02-21,03:03:07.000,52,11083986,13525,0,1740106986,12975.157262050001,14.445711239997763,53421.728603999996 2025-02-21,03:03:08.000,52,11083966,13565,0,1740106987,12975.143789429996,14.466858630003117,53421.75655248001 2025-02-21,03:03:09.000,52,11083976,13605,0,1740106988,12975.143789429996,476.45274056999915,53421.75655248001 2025-02-21,03:03:10.000,52,11084033,13365,0,1740106989,12975.11684419,476.4456914399998,53421.728603999996 2025-02-21,03:03:11.000,52,11083994,13405,0,1740106990,12975.157262050001,14.473907760002476,53421.79148808 2025-02-21,03:03:12.000,52,11083965,13685,0,1740106991,12975.150525739991,14.466858630003117,53421.79148808 2025-02-21,03:03:13.000,52,11083966,13765,0,1740106992,12975.190943599991,14.509153409999271,53421.763539600004 2025-02-21,03:03:14.000,52,11083980,13565,0,1740106993,12975.197679910001,476.4315931800011,53421.80546232001 2025-02-21,03:03:15.000,52,11083990,13485,0,1740106994,12975.204416219996,14.52325166999799,53421.72161688 2025-02-21,03:03:16.000,52,11083977,13845,0,1740106995,12975.231361459992,14.51620253999863,53421.714629760005 2025-02-21,03:03:17.000,52,11084031,13765,0,1740106996,12975.265043009997,14.51620253999863,53421.74257824 2025-02-21,03:03:18.000,52,11084012,13405,0,1740106997,12975.251570389992,476.4456914399998,53421.73559112001 2025-02-21,03:03:19.000,52,11083962,13525,0,1740106998,12975.278515630001,14.52325166999799,53421.74956536 2025-02-21,03:03:20.000,52,11084016,13605,0,1740106999,12975.231361459992,14.495055150000553,53421.6936684 2025-02-21,03:03:21.000,52,11083986,13525,0,1740107000,12975.244834079997,14.480956890001835,53421.74257824 2025-02-21,03:03:22.000,52,11083983,13245,0,1740107001,12975.305460869997,14.52325166999799,53421.80546232001 2025-02-21,03:03:23.000,52,11083977,13805,0,1740107002,12975.305460869997,14.473907760002476,53421.77052672 2025-02-21,03:03:24.000,52,11083966,13645,0,1740107003,12975.332406109992,14.502104279999912,53421.73559112001 2025-02-21,03:03:25.000,52,11083976,13725,0,1740107004,12975.366087659997,14.52325166999799,53421.728603999996 2025-02-21,03:03:26.000,52,11084053,13885,0,1740107005,12975.399769210002,14.466858630003117,53421.6936684 2025-02-21,03:03:27.000,52,11083998,14125,0,1740107006,12975.393032899992,14.502104279999912,53421.72161688 2025-02-21,03:03:28.000,52,11084036,13285,0,1740107007,12975.446923379997,476.43864231000043,53421.70065552 2025-02-21,03:03:29.000,52,11083960,13565,0,1740107008,12975.473868619993,14.502104279999912,53421.728603999996 2025-02-21,03:03:30.000,52,11084027,13845,0,1740107009,12975.453659689992,14.530300800004625,53421.65873280001 2025-02-21,03:03:31.000,52,11084014,13605,0,1740107010,12975.527759099998,14.530300800004625,53421.67969416 2025-02-21,03:03:32.000,52,11083975,13405,0,1740107011,12975.507550169998,14.537349930003984,53421.65873280001 2025-02-21,03:03:33.000,52,11083990,13565,0,1740107012,12975.527759099998,14.52325166999799,53421.665719920005 2025-02-21,03:03:34.000,52,11084043,13405,0,1740107013,12975.521022790002,14.537349930003984,53421.65174568 2025-02-21,03:03:35.000,52,11084027,13485,0,1740107014,12975.561440650003,14.52325166999799,53421.67270704 2025-02-21,03:03:36.000,52,11083992,13525,0,1740107015,12975.568176959998,14.544399060003343,53421.68668128001 2025-02-21,03:03:37.000,52,11084001,13645,0,1740107016,12975.608594819998,14.57259558000078,53421.68668128001 2025-02-21,03:03:38.000,52,11083991,13485,0,1740107017,12975.608594819998,14.586693839999498,53421.67270704 2025-02-21,03:03:39.000,52,11083974,13925,0,1740107018,12975.642276369988,14.537349930003984,53421.68668128001 2025-02-21,03:03:40.000,52,11084029,13485,0,1740107019,12975.642276369988,14.56554645000142,53421.70764264001 2025-02-21,03:03:41.000,52,11084007,13605,0,1740107020,12975.696166849993,14.56554645000142,53421.728603999996 2025-02-21,03:03:42.000,52,11083976,13965,0,1740107021,12975.716375779994,14.56554645000142,53421.72161688 2025-02-21,03:03:43.000,52,11083987,13645,0,1740107022,12975.723112089989,14.57259558000078,53421.67270704 2025-02-21,03:03:44.000,52,11083977,13285,0,1740107023,12975.729848399998,14.56554645000142,53421.70764264001 2025-02-21,03:03:45.000,52,11083998,13525,0,1740107024,12975.723112089989,14.593742969998857,53421.616810080006 2025-02-21,03:03:46.000,52,11083964,14085,0,1740107025,12975.750057329999,476.53733012999874,53421.65873280001 2025-02-21,03:03:47.000,52,11084011,13605,0,1740107026,12975.750057329999,14.607841230004851,53421.63777144001 2025-02-21,03:03:48.000,52,11083997,13325,0,1740107027,12975.810684119999,14.61489036000421,53421.68668128001 2025-02-21,03:03:49.000,52,11083981,13645,0,1740107028,12975.810684119999,476.5302809999994,53421.63777144001 2025-02-21,03:03:50.000,52,11083965,13525,0,1740107029,12975.803947809989,14.57259558000078,53421.67270704 2025-02-21,03:03:51.000,52,11083964,14005,0,1740107030,12975.82415673999,14.57259558000078,53421.63078432 2025-02-21,03:03:52.000,52,11084026,13365,0,1740107031,12975.851101979999,14.57259558000078,53421.65174568 2025-02-21,03:03:53.000,52,11084020,13405,0,1740107032,12975.9319377,14.579644710000139,53421.67270704 2025-02-21,03:03:54.000,52,11083971,13405,0,1740107033,12975.918465079994,14.607841230004851,53421.63078432 2025-02-21,03:03:55.000,52,11084016,13285,0,1740107034,12975.90499245999,476.51618274000066,53421.65873280001 2025-02-21,03:03:56.000,52,11083993,13445,0,1740107035,12975.9319377,14.551448190002702,53421.6237972 2025-02-21,03:03:57.000,52,11084027,13565,0,1740107036,12975.90499245999,476.4950353500026,53421.63078432 2025-02-21,03:03:58.000,52,11083970,13565,0,1740107037,12975.918465079994,14.551448190002702,53421.665719920005 2025-02-21,03:03:59.000,52,11084010,14125,0,1740107038,12975.91172877,14.56554645000142,53421.65174568 2025-02-21,03:04:00.000,52,11083987,13845,0,1740107039,12975.938674009994,476.50208448000194,53421.63777144001 2025-02-21,03:04:01.000,52,11083980,13725,0,1740107040,12975.958882939995,14.551448190002702,53421.616810080006 2025-02-21,03:04:02.000,52,11083979,13885,0,1740107041,12975.958882939995,14.530300800004625,53421.6237972 2025-02-21,03:04:03.000,52,11083986,13565,0,1740107042,12975.99256449,476.4456914399998,53421.65873280001 2025-02-21,03:04:04.000,52,11083948,13565,0,1740107043,12975.97235556,14.52325166999799,53421.595848720004 2025-02-21,03:04:05.000,52,11084013,13485,0,1740107044,12975.99256449,14.537349930003984,53421.60982296001 2025-02-21,03:04:06.000,52,11083975,13965,0,1740107045,12975.99256449,14.52325166999799,53421.63777144001 2025-02-21,03:04:07.000,52,11083995,13485,0,1740107046,12976.01277342,14.530300800004625,53421.63777144001 2025-02-21,03:04:08.000,52,11083980,14045,0,1740107047,12976.02624603999,14.52325166999799,53421.65174568 2025-02-21,03:04:09.000,52,11084022,13885,0,1740107048,12976.02624603999,14.488006020001194,53421.64475856 2025-02-21,03:04:10.000,52,11084013,13805,0,1740107049,12976.019509729995,476.4315931800011,53421.665719920005 2025-02-21,03:04:11.000,52,11083956,13485,0,1740107050,12976.05319128,14.537349930003984,53421.60982296001 2025-02-21,03:04:12.000,52,11084050,13525,0,1740107051,12976.059927589995,14.445711239997763,53421.65873280001 2025-02-21,03:04:13.000,52,11083985,13525,0,1740107052,12976.04645496999,476.45274056999915,53421.58886160001 2025-02-21,03:04:14.000,52,11083993,13645,0,1740107053,12976.04645496999,476.46683882999787,53421.6237972 2025-02-21,03:04:15.000,52,11084052,13645,0,1740107054,12976.059927589995,14.537349930003984,53421.57488736 2025-02-21,03:04:16.000,52,11083961,13325,0,1740107055,12976.100345449995,14.51620253999863,53421.560913119996 2025-02-21,03:04:17.000,52,11083992,13885,0,1740107056,12976.08687282999,14.502104279999912,53421.60982296001 2025-02-21,03:04:18.000,52,11083984,13645,0,1740107057,12976.12729068999,14.537349930003984,53421.63078432 2025-02-21,03:04:19.000,52,11083959,13605,0,1740107058,12976.160972239995,14.530300800004625,53421.65873280001 2025-02-21,03:04:20.000,52,11083963,13885,0,1740107059,12976.16770854999,14.51620253999863,53421.616810080006 2025-02-21,03:04:21.000,52,11084000,13565,0,1740107060,12976.140763309995,14.480956890001835,53421.65174568 2025-02-21,03:04:22.000,52,11083976,13925,0,1740107061,12976.15423593,476.41749492000235,53421.616810080006 2025-02-21,03:04:23.000,52,11083983,13525,0,1740107062,12976.160972239995,14.530300800004625,53421.65873280001 2025-02-21,03:04:24.000,52,11083960,13405,0,1740107063,12976.11381807,14.509153409999271,53421.63078432 2025-02-21,03:04:25.000,52,11083923,13765,0,1740107064,12976.15423593,14.51620253999863,53421.63777144001 2025-02-21,03:04:26.000,52,11084004,13565,0,1740107065,12976.134027,14.480956890001835,53421.57488736 2025-02-21,03:04:27.000,52,11083940,13645,0,1740107066,12976.17444486,14.509153409999271,53421.6237972 2025-02-21,03:04:28.000,52,11083937,13445,0,1740107067,12976.17444486,14.509153409999271,53421.595848720004 2025-02-21,03:04:29.000,52,11083932,13405,0,1740107068,12976.20812640999,14.488006020001194,53421.58886160001 2025-02-21,03:04:30.000,52,11084011,14045,0,1740107069,12976.201390099995,476.43864231000043,53421.616810080006 2025-02-21,03:04:31.000,52,11083980,13365,0,1740107070,12976.16770854999,14.51620253999863,53421.58886160001 2025-02-21,03:04:32.000,52,11083979,13685,0,1740107071,12976.24854426999,14.502104279999912,53421.595848720004 2025-02-21,03:04:33.000,52,11083947,13645,0,1740107072,12976.262016889996,14.530300800004625,53421.595848720004 2025-02-21,03:04:34.000,52,11083985,14005,0,1740107073,12976.22833533999,14.593742969998857,53421.57488736 2025-02-21,03:04:35.000,52,11083895,13525,0,1740107074,12976.22833533999,476.5091336100013,53421.57488736 2025-02-21,03:04:36.000,52,11083952,13445,0,1740107075,12976.23507165,476.4879862200032,53421.58886160001 2025-02-21,03:04:37.000,52,11083917,13325,0,1740107076,12976.23507165,14.586693839999498,53421.56790024001 2025-02-21,03:04:38.000,52,11083965,13605,0,1740107077,12976.241807959996,14.586693839999498,53421.553926 2025-02-21,03:04:39.000,52,11084034,13485,0,1740107078,12976.25528058,14.600792099998216,53421.56790024001 2025-02-21,03:04:40.000,52,11084007,13565,0,1740107079,12976.288962129991,14.579644710000139,53421.53296464 2025-02-21,03:04:41.000,52,11083973,13605,0,1740107080,12976.262016889996,14.593742969998857,53421.546938880005 2025-02-21,03:04:42.000,52,11083980,13845,0,1740107081,12976.288962129991,14.579644710000139,53421.560913119996 2025-02-21,03:04:43.000,52,11083993,13365,0,1740107082,12976.282225819996,14.636037750002288,53421.53995176001 2025-02-21,03:04:44.000,52,11084010,13485,0,1740107083,12976.282225819996,14.650136010001006,53421.52597752 2025-02-21,03:04:45.000,52,11083989,13525,0,1740107084,12976.288962129991,14.62193949000357,53421.51200328 2025-02-21,03:04:46.000,52,11084053,13525,0,1740107085,12976.302434749996,14.600792099998216,53421.53995176001 2025-02-21,03:04:47.000,52,11083929,13925,0,1740107086,12976.29569844,14.664234269999724,53421.47008056001 2025-02-21,03:04:48.000,52,11084009,13645,0,1740107087,12976.309171059991,14.628988620002929,53421.51899040001 2025-02-21,03:04:49.000,52,11084000,13725,0,1740107088,12976.309171059991,14.671283399999083,53421.553926 2025-02-21,03:04:50.000,52,11083972,13765,0,1740107089,12976.329379989991,14.61489036000421,53421.56790024001 2025-02-21,03:04:51.000,52,11083918,13805,0,1740107090,12976.342852609996,14.628988620002929,53421.50501616 2025-02-21,03:04:52.000,52,11083960,13405,0,1740107091,12976.356325230001,14.61489036000421,53421.53995176001 2025-02-21,03:04:53.000,52,11083930,13565,0,1740107092,12976.356325230001,14.607841230004851,53421.50501616 2025-02-21,03:04:54.000,52,11083937,13405,0,1740107093,12976.369797849991,14.643086880001647,53421.53296464 2025-02-21,03:04:55.000,52,11083990,13565,0,1740107094,12976.390006779991,14.62193949000357,53421.52597752 2025-02-21,03:04:56.000,52,11083972,13565,0,1740107095,12976.383270469996,14.62193949000357,53421.53296464 2025-02-21,03:04:57.000,52,11083980,13965,0,1740107096,12976.410215709991,14.636037750002288,53421.50501616 2025-02-21,03:04:58.000,52,11084005,13405,0,1740107097,12976.457369880001,14.579644710000139,53421.49104192001 2025-02-21,03:04:59.000,52,11083948,13765,0,1740107098,12976.437160950001,14.607841230004851,53421.51899040001 2025-02-21,03:05:00.000,52,11083946,13525,0,1740107099,12976.491051429992,14.586693839999498,53421.52597752 2025-02-21,03:05:01.000,52,11083991,13565,0,1740107100,12976.450633569992,14.607841230004851,53421.553926 2025-02-21,03:05:02.000,52,11083981,13445,0,1740107101,12976.443897259996,14.643086880001647,53421.51899040001 2025-02-21,03:05:03.000,52,11083985,13925,0,1740107102,12976.497787740002,14.586693839999498,53421.546938880005 2025-02-21,03:05:04.000,52,11083981,13685,0,1740107103,12976.504524049997,14.57259558000078,53421.498029040005 2025-02-21,03:05:05.000,52,11083928,13485,0,1740107104,12976.511260359992,14.579644710000139,53421.51899040001 2025-02-21,03:05:06.000,52,11083959,13445,0,1740107105,12976.511260359992,476.4950353500026,53421.553926 2025-02-21,03:05:07.000,52,11083975,13725,0,1740107106,12976.558414530002,14.586693839999498,53421.53995176001 2025-02-21,03:05:08.000,52,11083970,13765,0,1740107107,12976.531469289992,476.51618274000066,53421.498029040005 2025-02-21,03:05:09.000,52,11083903,13645,0,1740107108,12976.484315119997,14.57259558000078,53421.51899040001 2025-02-21,03:05:10.000,52,11083966,13845,0,1740107109,12976.538205600002,14.544399060003343,53421.449119200006 2025-02-21,03:05:11.000,52,11083941,13485,0,1740107110,12976.565150839997,14.586693839999498,53421.4840548 2025-02-21,03:05:12.000,52,11083949,13885,0,1740107111,12976.585359769997,476.5091336100013,53421.52597752 2025-02-21,03:05:13.000,52,11084023,13885,0,1740107112,12976.598832390002,14.551448190002702,53421.52597752 2025-02-21,03:05:14.000,52,11083983,13325,0,1740107113,12976.645986559997,14.51620253999863,53421.51200328 2025-02-21,03:05:15.000,52,11084028,13565,0,1740107114,12976.672931799993,476.4950353500026,53421.51200328 2025-02-21,03:05:16.000,52,11083906,13405,0,1740107115,12976.720085970002,14.551448190002702,53421.52597752 2025-02-21,03:05:17.000,52,11083984,13645,0,1740107116,12976.652722869992,14.551448190002702,53421.553926 2025-02-21,03:05:18.000,52,11083948,13445,0,1740107117,12976.679668110002,14.509153409999271,53421.50501616 2025-02-21,03:05:19.000,52,11083976,13485,0,1740107118,12976.666195489997,14.51620253999863,53421.49104192001 2025-02-21,03:05:20.000,52,11084016,13205,0,1740107119,12976.693140729993,14.537349930003984,53421.47706768 2025-02-21,03:05:21.000,52,11083964,13605,0,1740107120,12976.699877040002,14.558497320002061,53421.51899040001 2025-02-21,03:05:22.000,52,11084023,13605,0,1740107121,12976.686404419997,14.51620253999863,53421.51899040001 2025-02-21,03:05:23.000,52,11083976,14285,0,1740107122,12976.720085970002,14.495055150000553,53421.51200328 2025-02-21,03:05:24.000,52,11084029,13405,0,1740107123,12976.726822279998,14.52325166999799,53421.47008056001 2025-02-21,03:05:25.000,52,11083931,13365,0,1740107124,12976.760503830003,14.502104279999912,53421.546938880005 2025-02-21,03:05:26.000,52,11083954,13405,0,1740107125,12976.773976449993,14.502104279999912,53421.50501616 2025-02-21,03:05:27.000,52,11084008,13565,0,1740107126,12976.800921689988,14.530300800004625,53421.52597752 2025-02-21,03:05:28.000,52,11084012,13405,0,1740107127,12976.807657999998,14.558497320002061,53421.49104192001 2025-02-21,03:05:29.000,52,11083976,13485,0,1740107128,12976.800921689988,14.537349930003984,53421.46309344 2025-02-21,03:05:30.000,52,11083939,13445,0,1740107129,12976.827866929998,14.509153409999271,53421.546938880005 2025-02-21,03:05:31.000,52,11083954,14205,0,1740107130,12976.814394309993,14.56554645000142,53421.498029040005 2025-02-21,03:05:32.000,52,11083943,13805,0,1740107131,12976.821130619988,14.551448190002702,53421.46309344 2025-02-21,03:05:33.000,52,11083936,13685,0,1740107132,12976.787449069998,14.544399060003343,53421.45610632 2025-02-21,03:05:34.000,52,11083962,13325,0,1740107133,12976.868284789998,476.51618274000066,53421.47706768 2025-02-21,03:05:35.000,52,11083938,13245,0,1740107134,12976.875021099993,14.558497320002061,53421.47008056001 2025-02-21,03:05:36.000,52,11083977,13965,0,1740107135,12976.861548479988,14.551448190002702,53421.46309344 2025-02-21,03:05:37.000,52,11083947,13685,0,1740107136,12976.875021099993,14.537349930003984,53421.449119200006 2025-02-21,03:05:38.000,52,11083945,13405,0,1740107137,12976.841339549988,14.530300800004625,53421.4840548 2025-02-21,03:05:39.000,52,11083987,13525,0,1740107138,12976.868284789998,14.558497320002061,53421.47706768 2025-02-21,03:05:40.000,52,11084011,13165,0,1740107139,12976.868284789998,14.537349930003984,53421.42117072001 2025-02-21,03:05:41.000,52,11083981,13325,0,1740107140,12976.901966339989,14.558497320002061,53421.449119200006 2025-02-21,03:05:42.000,52,11083943,13245,0,1740107141,12976.915438959993,476.4950353500026,53421.45610632 2025-02-21,03:05:43.000,52,11083993,13565,0,1740107142,12976.901966339989,14.579644710000139,53421.47008056001 2025-02-21,03:05:44.000,52,11084006,13685,0,1740107143,12976.942384199989,14.551448190002702,53421.449119200006 2025-02-21,03:05:45.000,52,11083988,13445,0,1740107144,12976.922175269989,14.495055150000553,53421.45610632 2025-02-21,03:05:46.000,52,11083953,13525,0,1740107145,12976.969329439999,14.502104279999912,53421.46309344 2025-02-21,03:05:47.000,52,11083965,13565,0,1740107146,12976.969329439999,476.4950353500026,53421.428157840004 2025-02-21,03:05:48.000,52,11083949,13405,0,1740107147,12976.989538369999,14.530300800004625,53421.45610632 2025-02-21,03:05:49.000,52,11083971,13925,0,1740107148,12977.003010989989,14.544399060003343,53421.42117072001 2025-02-21,03:05:50.000,52,11083973,13365,0,1740107149,12977.036692539994,14.544399060003343,53421.38623512 2025-02-21,03:05:51.000,52,11084000,13285,0,1740107150,12977.009747299999,14.502104279999912,53421.44213208001 2025-02-21,03:05:52.000,52,11083948,13485,0,1740107151,12977.029956229999,14.502104279999912,53421.38623512 2025-02-21,03:05:53.000,52,11083937,13685,0,1740107152,12977.023219919989,14.502104279999912,53421.40719648 2025-02-21,03:05:54.000,52,11083970,13645,0,1740107153,12977.023219919989,14.52325166999799,53421.38623512 2025-02-21,03:05:55.000,52,11084009,13405,0,1740107154,12977.070374089999,14.509153409999271,53421.40719648 2025-02-21,03:05:56.000,52,11083953,13965,0,1740107155,12977.050165159999,14.480956890001835,53421.37226088001 2025-02-21,03:05:57.000,52,11083991,13965,0,1740107156,12977.070374089999,14.51620253999863,53421.4141836 2025-02-21,03:05:58.000,52,11083939,13245,0,1740107157,12977.077110399994,14.488006020001194,53421.33732528 2025-02-21,03:05:59.000,52,11083954,13445,0,1740107158,12977.12426456999,14.502104279999912,53421.33732528 2025-02-21,03:06:00.000,52,11083978,13605,0,1740107159,12977.08384670999,14.502104279999912,53421.37226088001 2025-02-21,03:06:01.000,52,11083991,13645,0,1740107160,12977.117528259994,14.495055150000553,53421.35828664 2025-02-21,03:06:02.000,52,11083978,13245,0,1740107161,12977.13100088,476.38929839999764,53421.35828664 2025-02-21,03:06:03.000,52,11084006,13525,0,1740107162,12977.117528259994,14.459809500003757,53421.29540256 2025-02-21,03:06:04.000,52,11083970,13925,0,1740107163,12977.16468242999,14.495055150000553,53421.35828664 2025-02-21,03:06:05.000,52,11084003,13565,0,1740107164,12977.13100088,476.45274056999915,53421.281428320006 2025-02-21,03:06:06.000,52,11083969,13765,0,1740107165,12977.18489135999,14.509153409999271,53421.330338160005 2025-02-21,03:06:07.000,52,11083957,13645,0,1740107166,12977.238781839995,476.4879862200032,53421.3443124 2025-02-21,03:06:08.000,52,11083962,13845,0,1740107167,12977.22530921999,14.509153409999271,53421.24649272 2025-02-21,03:06:09.000,52,11083945,13405,0,1740107168,12977.26572707999,14.480956890001835,53421.29540256 2025-02-21,03:06:10.000,52,11083907,13485,0,1740107169,12977.218572909995,14.51620253999863,53421.25347984001 2025-02-21,03:06:11.000,52,11084024,13645,0,1740107170,12977.20510028999,14.51620253999863,53421.2395056 2025-02-21,03:06:12.000,52,11083966,13565,0,1740107171,12977.218572909995,14.52325166999799,53421.29540256 2025-02-21,03:06:13.000,52,11083978,13605,0,1740107172,12977.23204553,14.509153409999271,53421.33732528 2025-02-21,03:06:14.000,52,11083995,14245,0,1740107173,12977.258990769995,14.52325166999799,53421.28841544 2025-02-21,03:06:15.000,52,11083946,13805,0,1740107174,12977.29267232,476.48093709000386,53421.3093768 2025-02-21,03:06:16.000,52,11083967,13485,0,1740107175,12977.258990769995,14.52325166999799,53421.29540256 2025-02-21,03:06:17.000,52,11083995,13925,0,1740107176,12977.23204553,14.537349930003984,53421.32335104001 2025-02-21,03:06:18.000,52,11083974,13645,0,1740107177,12977.238781839995,14.530300800004625,53421.27444120001 2025-02-21,03:06:19.000,52,11083960,13605,0,1740107178,12977.218572909995,14.544399060003343,53421.28841544 2025-02-21,03:06:20.000,52,11083976,13805,0,1740107179,12977.20510028999,476.50208448000194,53421.2395056 2025-02-21,03:06:21.000,52,11083941,14005,0,1740107180,12977.218572909995,476.4456914399998,53421.29540256 2025-02-21,03:06:22.000,52,11084015,13685,0,1740107181,12977.25225446,476.4950353500026,53421.260466960004 2025-02-21,03:06:23.000,52,11084002,13565,0,1740107182,12977.238781839995,14.579644710000139,53421.27444120001 2025-02-21,03:06:24.000,52,11083976,13525,0,1740107183,12977.22530921999,14.57259558000078,53421.260466960004 2025-02-21,03:06:25.000,52,11083964,13685,0,1740107184,12977.23204553,476.52323187,53421.26745408 2025-02-21,03:06:26.000,52,11083935,13925,0,1740107185,12977.25225446,476.50208448000194,53421.25347984001 2025-02-21,03:06:27.000,52,11083955,13845,0,1740107186,12977.25225446,14.61489036000421,53421.225531359996 2025-02-21,03:06:28.000,52,11083939,13325,0,1740107187,12977.258990769995,14.57259558000078,53421.211557120005 2025-02-21,03:06:29.000,52,11083982,13485,0,1740107188,12977.279199699995,14.593742969998857,53421.18360864001 2025-02-21,03:06:30.000,52,11083974,13645,0,1740107189,12977.279199699995,14.551448190002702,53421.225531359996 2025-02-21,03:06:31.000,52,11083973,13565,0,1740107190,12977.28593600999,14.551448190002702,53421.19758288 2025-02-21,03:06:32.000,52,11083980,13485,0,1740107191,12977.279199699995,14.551448190002702,53421.17662152 2025-02-21,03:06:33.000,52,11083978,13445,0,1740107192,12977.319617559995,14.51620253999863,53421.2395056 2025-02-21,03:06:34.000,52,11083990,13565,0,1740107193,12977.28593600999,14.502104279999912,53421.18360864001 2025-02-21,03:06:35.000,52,11083926,13485,0,1740107194,12977.25225446,14.544399060003343,53421.211557120005 2025-02-21,03:06:36.000,52,11083956,13365,0,1740107195,12977.299408629995,14.537349930003984,53421.15566016001 2025-02-21,03:06:37.000,52,11083951,13605,0,1740107196,12977.31288125,14.558497320002061,53421.20457000001 2025-02-21,03:06:38.000,52,11083949,13525,0,1740107197,12977.31288125,14.544399060003343,53421.225531359996 2025-02-21,03:06:39.000,52,11083993,13285,0,1740107198,12977.299408629995,14.551448190002702,53421.20457000001 2025-02-21,03:06:40.000,52,11084019,13485,0,1740107199,12977.29267232,14.57259558000078,53421.18360864001 2025-02-21,03:06:41.000,52,11084014,13805,0,1740107200,12977.34656279999,14.52325166999799,53421.19758288 2025-02-21,03:06:42.000,52,11083960,13445,0,1740107201,12977.33309018,14.57259558000078,53421.162647280005 2025-02-21,03:06:43.000,52,11083990,13405,0,1740107202,12977.34656279999,14.56554645000142,53421.21854424 2025-02-21,03:06:44.000,52,11083980,13565,0,1740107203,12977.35329911,14.558497320002061,53421.21854424 2025-02-21,03:06:45.000,52,11083898,13845,0,1740107204,12977.30614493999,476.52323187,53421.17662152 2025-02-21,03:06:46.000,52,11083986,13765,0,1740107205,12977.34656279999,14.579644710000139,53421.25347984001 2025-02-21,03:06:47.000,52,11083922,13805,0,1740107206,12977.339826489995,14.579644710000139,53421.24649272 2025-02-21,03:06:48.000,52,11083926,13725,0,1740107207,12977.33309018,476.51618274000066,53421.19059576 2025-02-21,03:06:49.000,52,11083952,14005,0,1740107208,12977.319617559995,14.579644710000139,53421.19059576 2025-02-21,03:06:50.000,52,11084021,13605,0,1740107209,12977.35329911,14.57259558000078,53421.1696344 2025-02-21,03:06:51.000,52,11083990,13965,0,1740107210,12977.36677172999,14.579644710000139,53421.19059576 2025-02-21,03:06:52.000,52,11084030,13485,0,1740107211,12977.36677172999,14.57259558000078,53421.15566016001 2025-02-21,03:06:53.000,52,11084016,13565,0,1740107212,12977.38698065999,14.586693839999498,53421.20457000001 2025-02-21,03:06:54.000,52,11083967,13365,0,1740107213,12977.420662209995,14.551448190002702,53421.23251848001 2025-02-21,03:06:55.000,52,11083978,13405,0,1740107214,12977.40718958999,14.551448190002702,53421.211557120005 2025-02-21,03:06:56.000,52,11083997,13805,0,1740107215,12977.461080069996,14.57259558000078,53421.19059576 2025-02-21,03:06:57.000,52,11083983,14005,0,1740107216,12977.44760744999,476.48093709000386,53421.211557120005 2025-02-21,03:06:58.000,52,11083956,13365,0,1740107217,12977.440871139996,14.586693839999498,53421.15566016001 2025-02-21,03:06:59.000,52,11083963,13525,0,1740107218,12977.47455269,14.537349930003984,53421.1696344 2025-02-21,03:07:00.000,52,11083963,13205,0,1740107219,12977.481288999996,14.551448190002702,53421.19758288 2025-02-21,03:07:01.000,52,11083951,14045,0,1740107220,12977.501497929996,14.57259558000078,53421.18360864001 2025-02-21,03:07:02.000,52,11084006,13605,0,1740107221,12977.501497929996,14.530300800004625,53421.19059576 2025-02-21,03:07:03.000,52,11083976,13645,0,1740107222,12977.53517948,14.558497320002061,53421.1696344 2025-02-21,03:07:04.000,52,11083959,13885,0,1740107223,12977.55538841,14.558497320002061,53421.19758288 2025-02-21,03:07:05.000,52,11083957,13445,0,1740107224,12977.582333649996,14.57259558000078,53421.17662152 2025-02-21,03:07:06.000,52,11083979,13805,0,1740107225,12977.575597340001,14.56554645000142,53421.162647280005 2025-02-21,03:07:07.000,52,11083986,13805,0,1740107226,12977.629487819991,14.56554645000142,53421.19758288 2025-02-21,03:07:08.000,52,11083958,13565,0,1740107227,12977.669905679992,14.551448190002702,53421.14867304 2025-02-21,03:07:09.000,52,11083932,13525,0,1740107228,12977.710323539992,14.57259558000078,53421.20457000001 2025-02-21,03:07:10.000,52,11083944,13565,0,1740107229,12977.663169369996,14.579644710000139,53421.1696344 2025-02-21,03:07:11.000,52,11083992,13605,0,1740107230,12977.717059850002,14.551448190002702,53421.18360864001 2025-02-21,03:07:12.000,52,11083994,13445,0,1740107231,12977.703587229997,14.52325166999799,53421.17662152 2025-02-21,03:07:13.000,52,11083996,13885,0,1740107232,12977.710323539992,14.502104279999912,53421.13469880001 2025-02-21,03:07:14.000,52,11083990,13685,0,1740107233,12977.723796159997,476.4456914399998,53421.17662152 2025-02-21,03:07:15.000,52,11083939,13925,0,1740107234,12977.757477710002,14.495055150000553,53421.113737440006 2025-02-21,03:07:16.000,52,11083926,13405,0,1740107235,12977.797895570002,14.495055150000553,53421.18360864001 2025-02-21,03:07:17.000,52,11083953,13765,0,1740107236,12977.804631879997,14.495055150000553,53421.14867304 2025-02-21,03:07:18.000,52,11083945,13645,0,1740107237,12977.811368189992,14.473907760002476,53421.162647280005 2025-02-21,03:07:19.000,52,11083956,13325,0,1740107238,12977.818104500002,14.488006020001194,53421.1696344 2025-02-21,03:07:20.000,52,11083987,13325,0,1740107239,12977.831577119992,14.445711239997763,53421.162647280005 2025-02-21,03:07:21.000,52,11084001,13565,0,1740107240,12977.851786049992,14.459809500003757,53421.15566016001 2025-02-21,03:07:22.000,52,11083995,13405,0,1740107241,12977.912412839993,14.431612979999045,53421.15566016001 2025-02-21,03:07:23.000,52,11084028,13765,0,1740107242,12977.912412839993,14.403416460001608,53421.12771168 2025-02-21,03:07:24.000,52,11083963,13885,0,1740107243,12977.905676529997,14.410465590000967,53421.18360864001 2025-02-21,03:07:25.000,52,11083948,13685,0,1740107244,12977.952830699993,14.417514720000327,53421.1696344 2025-02-21,03:07:26.000,52,11083979,13565,0,1740107245,12977.925885459998,14.431612979999045,53421.17662152 2025-02-21,03:07:27.000,52,11084010,13565,0,1740107246,12977.939358080002,14.403416460001608,53421.15566016001 2025-02-21,03:07:28.000,52,11083938,13445,0,1740107247,12977.939358080002,14.38931820000289,53421.14867304 2025-02-21,03:07:29.000,52,11083967,13485,0,1740107248,12977.952830699993,14.410465590000967,53421.18360864001 2025-02-21,03:07:30.000,52,11083993,13285,0,1740107249,12977.993248559993,14.410465590000967,53421.1696344 2025-02-21,03:07:31.000,52,11083981,13445,0,1740107250,12978.006721179998,14.382269070003531,53421.113737440006 2025-02-21,03:07:32.000,52,11084015,13485,0,1740107251,12977.959567010003,14.354072549998818,53421.12771168 2025-02-21,03:07:33.000,52,11084015,13365,0,1740107252,12977.986512249998,14.34702341999946,53421.17662152 2025-02-21,03:07:34.000,52,11083987,13405,0,1740107253,12978.020193799988,14.325876030001382,53421.17662152 2025-02-21,03:07:35.000,52,11083945,13245,0,1740107254,12978.006721179998,14.3399742900001,53421.12072456 2025-02-21,03:07:36.000,52,11083993,13565,0,1740107255,12978.006721179998,14.304728640003304,53421.225531359996 2025-02-21,03:07:37.000,52,11083999,13765,0,1740107256,12978.013457489993,476.2765123200006,53421.14168592 2025-02-21,03:07:38.000,52,11083959,13765,0,1740107257,12978.040402729988,14.318826900002023,53421.12771168 2025-02-21,03:07:39.000,52,11083951,13685,0,1740107258,12978.033666419993,14.311777770002664,53421.113737440006 2025-02-21,03:07:40.000,52,11084006,13885,0,1740107259,12978.026930109998,14.297679510003945,53421.113737440006 2025-02-21,03:07:41.000,52,11083969,13845,0,1740107260,12978.047139039998,14.290630380004586,53421.14867304 2025-02-21,03:07:42.000,52,11084024,13805,0,1740107261,12978.053875349993,14.297679510003945,53421.0997632 2025-02-21,03:07:43.000,52,11083979,13645,0,1740107262,12978.026930109998,14.276532119998592,53421.0997632 2025-02-21,03:07:44.000,52,11084024,13245,0,1740107263,12978.087556899998,14.21308995000436,53421.10675032001 2025-02-21,03:07:45.000,52,11083983,13565,0,1740107264,12978.074084279993,14.248335600001155,53421.043866240005 2025-02-21,03:07:46.000,52,11083952,13285,0,1740107265,12978.087556899998,14.269482989999233,53421.057840479996 2025-02-21,03:07:47.000,52,11084002,13205,0,1740107266,12978.101029519989,14.241286470001796,53421.06482760001 2025-02-21,03:07:48.000,52,11083969,13085,0,1740107267,12978.087556899998,938.1355099200009,53421.07181472 2025-02-21,03:07:49.000,52,11083962,13605,0,1740107268,12978.094293209993,14.21308995000436,53421.07880184 2025-02-21,03:07:50.000,52,11084039,13565,0,1740107269,12978.087556899998,14.234237340002437,53421.05085336 2025-02-21,03:07:51.000,52,11084006,13565,0,1740107270,12978.114502139993,14.241286470001796,53421.07181472 2025-02-21,03:07:52.000,52,11084004,13685,0,1740107271,12978.134711069994,476.14257884999824,53421.08578896001 2025-02-21,03:07:53.000,52,11083981,13325,0,1740107272,12978.134711069994,14.21308995000436,53421.03687912001 2025-02-21,03:07:54.000,52,11083992,13565,0,1740107273,12978.168392619998,14.198991689998365,53421.00893064 2025-02-21,03:07:55.000,52,11084006,13245,0,1740107274,12978.134711069994,14.21308995000436,53420.98098216 2025-02-21,03:07:56.000,52,11083976,13525,0,1740107275,12978.121238449989,14.21308995000436,53420.994956400005 2025-02-21,03:07:57.000,52,11083957,13085,0,1740107276,12978.195337859994,14.191942559999006,53420.98796928001 2025-02-21,03:07:58.000,52,11083965,13645,0,1740107277,12978.134711069994,14.149647780002852,53420.98796928001 2025-02-21,03:07:59.000,52,11083931,13285,0,1740107278,12978.168392619998,476.07208755000465,53420.97399504 2025-02-21,03:08:00.000,52,11083988,13605,0,1740107279,12978.175128929994,476.10733320000145,53420.98796928001 2025-02-21,03:08:01.000,52,11084014,13205,0,1740107280,12978.188601549999,14.16374604000157,53421.043866240005 2025-02-21,03:08:02.000,52,11084054,13605,0,1740107281,12978.161656309989,476.09323494000273,53420.96700792001 2025-02-21,03:08:03.000,52,11084033,13325,0,1740107282,12978.222283099989,476.1284805899995,53420.98098216 2025-02-21,03:08:04.000,52,11084016,13605,0,1740107283,12978.229019409999,14.170795170000929,53420.95303368 2025-02-21,03:08:05.000,52,11083985,13605,0,1740107284,12978.202074169989,14.16374604000157,53420.876175360005 2025-02-21,03:08:06.000,52,11084009,13205,0,1740107285,12978.215546789994,14.177844300000288,53420.96700792001 2025-02-21,03:08:07.000,52,11084001,13565,0,1740107286,12978.249228339999,14.177844300000288,53420.91111096 2025-02-21,03:08:08.000,52,11084011,13845,0,1740107287,12978.229019409999,14.121451259998139,53420.91111096 2025-02-21,03:08:09.000,52,11084011,13565,0,1740107288,12978.269437269999,14.177844300000288,53420.925085200004 2025-02-21,03:08:10.000,52,11084041,13485,0,1740107289,12978.255964649994,476.1002840700021,53420.90412384 2025-02-21,03:08:11.000,52,11084022,13365,0,1740107290,12978.235755719994,14.206040819997725,53420.89014960001 2025-02-21,03:08:12.000,52,11084061,13445,0,1740107291,12978.26270095999,14.191942559999006,53420.83425264 2025-02-21,03:08:13.000,52,11084008,13565,0,1740107292,12978.269437269999,14.177844300000288,53420.89014960001 2025-02-21,03:08:14.000,52,11084022,13565,0,1740107293,12978.28290988999,476.1496279800049,53420.86918824001 2025-02-21,03:08:15.000,52,11084005,13605,0,1740107294,12978.296382509994,14.21308995000436,53420.84822688001 2025-02-21,03:08:16.000,52,11084022,13605,0,1740107295,12978.309855129999,14.234237340002437,53420.84123976 2025-02-21,03:08:17.000,52,11084013,13925,0,1740107296,12978.289646199999,14.206040819997725,53420.81329128 2025-02-21,03:08:18.000,52,11083998,13565,0,1740107297,12978.309855129999,14.206040819997725,53420.89014960001 2025-02-21,03:08:19.000,52,11083993,13845,0,1740107298,12978.33006406,14.206040819997725,53420.827265520005 2025-02-21,03:08:20.000,52,11084012,13445,0,1740107299,12978.336800369994,14.227188210003078,53420.84822688001 2025-02-21,03:08:21.000,52,11083994,13525,0,1740107300,12978.357009299994,14.248335600001155,53420.80630416 2025-02-21,03:08:22.000,52,11084040,13525,0,1740107301,12978.397427159995,14.241286470001796,53420.827265520005 2025-02-21,03:08:23.000,52,11084023,13165,0,1740107302,12978.37048192,14.234237340002437,53420.84822688001 2025-02-21,03:08:24.000,52,11084061,13725,0,1740107303,12978.43110871,14.248335600001155,53420.86220112 2025-02-21,03:08:25.000,52,11083973,13765,0,1740107304,12978.44458132999,14.21308995000436,53420.81329128 2025-02-21,03:08:26.000,52,11084029,13205,0,1740107305,12978.45131764,14.234237340002437,53420.79931704001 2025-02-21,03:08:27.000,52,11083998,13405,0,1740107306,12978.43110871,14.220139080003719,53420.79931704001 2025-02-21,03:08:28.000,52,11083945,13725,0,1740107307,12978.48499918999,14.227188210003078,53420.79232992 2025-02-21,03:08:29.000,52,11084019,13725,0,1740107308,12978.458053949995,14.241286470001796,53420.79232992 2025-02-21,03:08:30.000,52,11084016,13405,0,1740107309,12978.478262879995,14.241286470001796,53420.84123976 2025-02-21,03:08:31.000,52,11084005,13565,0,1740107310,12978.45131764,14.255384730000515,53420.79931704001 2025-02-21,03:08:32.000,52,11083991,13605,0,1740107311,12978.498471809995,476.22011927999847,53420.778355680006 2025-02-21,03:08:33.000,52,11083984,13325,0,1740107312,12978.53215336,14.283581249997951,53420.778355680006 2025-02-21,03:08:34.000,52,11083983,13645,0,1740107313,12978.53215336,14.269482989999233,53420.778355680006 2025-02-21,03:08:35.000,52,11084020,13685,0,1740107314,12978.55236229,14.304728640003304,53420.7853428 2025-02-21,03:08:36.000,52,11084087,13525,0,1740107315,12978.559098599995,14.318826900002023,53420.82027840001 2025-02-21,03:08:37.000,52,11083978,13405,0,1740107316,12978.54562597999,14.325876030001382,53420.7853428 2025-02-21,03:08:38.000,52,11083959,13565,0,1740107317,12978.56583490999,14.34702341999946,53420.75040720001 2025-02-21,03:08:39.000,52,11084038,13605,0,1740107318,12978.559098599995,14.368170810004813,53420.79931704001 2025-02-21,03:08:40.000,52,11083929,13805,0,1740107319,12978.54562597999,14.368170810004813,53420.7853428 2025-02-21,03:08:41.000,52,11084031,13285,0,1740107320,12978.518680739995,14.403416460001608,53420.82027840001 2025-02-21,03:08:42.000,52,11084007,13605,0,1740107321,12978.56583490999,14.38931820000289,53420.7853428 2025-02-21,03:08:43.000,52,11083962,13765,0,1740107322,12978.579307529995,14.410465590000967,53420.80630416 2025-02-21,03:08:44.000,52,11083981,13405,0,1740107323,12978.57257122,14.424563849999686,53420.778355680006 2025-02-21,03:08:45.000,52,11083962,13245,0,1740107324,12978.58604383999,14.438662109998404,53420.70149736001 2025-02-21,03:08:46.000,52,11083953,13285,0,1740107325,12978.619725389995,14.473907760002476,53420.81329128 2025-02-21,03:08:47.000,52,11083961,13605,0,1740107326,12978.63319801,14.495055150000553,53420.79931704001 2025-02-21,03:08:48.000,52,11083929,13965,0,1740107327,12978.61298908,14.473907760002476,53420.77136856001 2025-02-21,03:08:49.000,52,11083999,13725,0,1740107328,12978.619725389995,476.4597896999985,53420.76438144 2025-02-21,03:08:50.000,52,11083972,13845,0,1740107329,12978.61298908,14.509153409999271,53420.778355680006 2025-02-21,03:08:51.000,52,11083988,13525,0,1740107330,12978.61298908,14.551448190002702,53420.76438144 2025-02-21,03:08:52.000,52,11083976,13285,0,1740107331,12978.56583490999,14.579644710000139,53420.72245872001 2025-02-21,03:08:53.000,52,11084001,13845,0,1740107332,12978.660143249996,14.57259558000078,53420.757394320004 2025-02-21,03:08:54.000,52,11083989,13805,0,1740107333,12978.660143249996,476.5091336100013,53420.67354888 2025-02-21,03:08:55.000,52,11083964,13605,0,1740107334,12978.67361587,14.600792099998216,53420.708484480005 2025-02-21,03:08:56.000,52,11084019,13405,0,1740107335,12978.67361587,14.62193949000357,53420.73643296 2025-02-21,03:08:57.000,52,11083920,13685,0,1740107336,12978.66687955999,14.636037750002288,53420.72944584001 2025-02-21,03:08:58.000,52,11083935,13485,0,1740107337,12978.707297419991,14.664234269999724,53420.81329128 2025-02-21,03:08:59.000,52,11083976,13445,0,1740107338,12978.68708848999,14.61489036000421,53420.76438144 2025-02-21,03:09:00.000,52,11083921,13405,0,1740107339,12978.700561109996,14.650136010001006,53420.72245872001 2025-02-21,03:09:01.000,52,11084053,13565,0,1740107340,12978.71403373,14.671283399999083,53420.7154716 2025-02-21,03:09:02.000,52,11083959,13645,0,1740107341,12978.767924209991,14.664234269999724,53420.72944584001 2025-02-21,03:09:03.000,52,11083943,13285,0,1740107342,12978.75445159,14.61489036000421,53420.7853428 2025-02-21,03:09:04.000,52,11083936,13565,0,1740107343,12978.700561109996,476.56552665000345,53420.7853428 2025-02-21,03:09:05.000,52,11083993,13605,0,1740107344,12978.740978969996,476.56552665000345,53420.76438144 2025-02-21,03:09:06.000,52,11083938,13405,0,1740107345,12978.75445159,476.65011621000303,53420.778355680006 2025-02-21,03:09:07.000,52,11083990,13525,0,1740107346,12978.761187899996,14.678332529998443,53420.757394320004 2025-02-21,03:09:08.000,52,11083935,13605,0,1740107347,12978.794869450001,14.664234269999724,53420.75040720001 2025-02-21,03:09:09.000,52,11084031,13525,0,1740107348,12978.781396829996,14.643086880001647,53420.70149736001 2025-02-21,03:09:10.000,52,11083959,13685,0,1740107349,12978.767924209991,14.650136010001006,53420.72944584001 2025-02-21,03:09:11.000,52,11083948,13645,0,1740107350,12978.828550999991,476.5866740400015,53420.72245872001 2025-02-21,03:09:12.000,52,11083922,14045,0,1740107351,12978.821814689996,14.643086880001647,53420.74342008 2025-02-21,03:09:13.000,52,11083976,13525,0,1740107352,12978.794869450001,476.5866740400015,53420.70149736001 2025-02-21,03:09:14.000,52,11083976,13765,0,1740107353,12978.815078380001,14.636037750002288,53420.72944584001 2025-02-21,03:09:15.000,52,11083973,13805,0,1740107354,12978.875705170001,14.628988620002929,53420.76438144 2025-02-21,03:09:16.000,52,11083967,13965,0,1740107355,12978.862232549996,14.628988620002929,53420.75040720001 2025-02-21,03:09:17.000,52,11083979,13765,0,1740107356,12978.882441479996,14.586693839999498,53420.70149736001 2025-02-21,03:09:18.000,52,11083949,13845,0,1740107357,12978.895914100001,14.558497320002061,53420.72944584001 2025-02-21,03:09:19.000,52,11084007,13765,0,1740107358,12978.875705170001,14.551448190002702,53420.708484480005 2025-02-21,03:09:20.000,52,11083946,13485,0,1740107359,12978.909386719992,14.600792099998216,53420.659574640005 2025-02-21,03:09:21.000,52,11083974,13445,0,1740107360,12978.882441479996,14.586693839999498,53420.708484480005 2025-02-21,03:09:22.000,52,11083935,13445,0,1740107361,12978.862232549996,14.57259558000078,53420.62463904 2025-02-21,03:09:23.000,52,11083983,13685,0,1740107362,12978.855496240001,476.52323187,53420.6456004 2025-02-21,03:09:24.000,52,11084010,13485,0,1740107363,12978.862232549996,476.4950353500026,53420.63861328 2025-02-21,03:09:25.000,52,11084007,13245,0,1740107364,12978.862232549996,14.579644710000139,53420.68752312 2025-02-21,03:09:26.000,52,11083949,13565,0,1740107365,12978.868968859992,14.51620253999863,53420.67354888 2025-02-21,03:09:27.000,52,11084006,13605,0,1740107366,12978.895914100001,14.502104279999912,53420.63861328 2025-02-21,03:09:28.000,52,11083993,13685,0,1740107367,12978.889177789992,14.51620253999863,53420.69451024 2025-02-21,03:09:29.000,52,11084007,13485,0,1740107368,12978.882441479996,14.56554645000142,53420.63162616001 2025-02-21,03:09:30.000,52,11083953,13485,0,1740107369,12978.862232549996,14.558497320002061,53420.65258752001 2025-02-21,03:09:31.000,52,11083931,13645,0,1740107370,12978.916123030001,14.57259558000078,53420.610664800006 2025-02-21,03:09:32.000,52,11084017,13445,0,1740107371,12978.855496240001,14.551448190002702,53420.659574640005 2025-02-21,03:09:33.000,52,11083977,13525,0,1740107372,12978.882441479996,14.56554645000142,53420.63861328 2025-02-21,03:09:34.000,52,11083922,13685,0,1740107373,12978.882441479996,14.52325166999799,53420.589703440004 2025-02-21,03:09:35.000,52,11084008,13565,0,1740107374,12978.855496240001,14.51620253999863,53420.60367768001 2025-02-21,03:09:36.000,52,11083978,13525,0,1740107375,12978.875705170001,14.537349930003984,53420.61765192 2025-02-21,03:09:37.000,52,11083975,13605,0,1740107376,12978.842023619996,14.509153409999271,53420.63162616001 2025-02-21,03:09:38.000,52,11083984,13525,0,1740107377,12978.821814689996,14.502104279999912,53420.63162616001 2025-02-21,03:09:39.000,52,11083922,13485,0,1740107378,12978.821814689996,14.495055150000553,53420.56874208 2025-02-21,03:09:40.000,52,11084014,13565,0,1740107379,12978.808342069991,14.51620253999863,53420.659574640005 2025-02-21,03:09:41.000,52,11083985,13845,0,1740107380,12978.808342069991,14.537349930003984,53420.58271632001 2025-02-21,03:09:42.000,52,11084017,13685,0,1740107381,12978.767924209991,14.502104279999912,53420.56874208 2025-02-21,03:09:43.000,52,11084010,13645,0,1740107382,12978.77466052,476.4738879600045,53420.63861328 2025-02-21,03:09:44.000,52,11083914,13685,0,1740107383,12978.77466052,14.509153409999271,53420.61765192 2025-02-21,03:09:45.000,52,11083985,13565,0,1740107384,12978.794869450001,14.530300800004625,53420.63861328 2025-02-21,03:09:46.000,52,11083932,13605,0,1740107385,12978.77466052,14.502104279999912,53420.55476784001 2025-02-21,03:09:47.000,52,11084029,13765,0,1740107386,12978.75445159,14.51620253999863,53420.62463904 2025-02-21,03:09:48.000,52,11083992,13885,0,1740107387,12978.727506349991,14.509153409999271,53420.59669056 2025-02-21,03:09:49.000,52,11083989,13645,0,1740107388,12978.727506349991,14.51620253999863,53420.56175496001 2025-02-21,03:09:50.000,52,11083946,13405,0,1740107389,12978.68708848999,14.502104279999912,53420.589703440004 2025-02-21,03:09:51.000,52,11083996,13325,0,1740107390,12978.71403373,476.45274056999915,53420.52681936 2025-02-21,03:09:52.000,52,11083983,13765,0,1740107391,12978.67361587,14.509153409999271,53420.60367768001 2025-02-21,03:09:53.000,52,11083946,13445,0,1740107392,12978.680352179996,14.495055150000553,53420.54778072 2025-02-21,03:09:54.000,52,11084028,13205,0,1740107393,12978.67361587,14.52325166999799,53420.51284512001 2025-02-21,03:09:55.000,52,11083960,13365,0,1740107394,12978.66687955999,14.558497320002061,53420.56175496001 2025-02-21,03:09:56.000,52,11083961,13525,0,1740107395,12978.639934319996,14.57259558000078,53420.53380648001 2025-02-21,03:09:57.000,52,11083988,13645,0,1740107396,12978.62646169999,14.56554645000142,53420.49887088 2025-02-21,03:09:58.000,52,11084000,13325,0,1740107397,12978.60625276999,14.509153409999271,53420.505858 2025-02-21,03:09:59.000,52,11083978,13725,0,1740107398,12978.63319801,14.530300800004625,53420.48489664001 2025-02-21,03:10:00.000,52,11084013,13365,0,1740107399,12978.660143249996,14.52325166999799,53420.540793600005 2025-02-21,03:10:01.000,52,11084035,13485,0,1740107400,12978.639934319996,14.537349930003984,53420.4709224 2025-02-21,03:10:02.000,52,11083998,13685,0,1740107401,12978.660143249996,14.558497320002061,53420.505858 2025-02-21,03:10:03.000,52,11083992,13565,0,1740107402,12978.63319801,14.551448190002702,53420.491883760005 2025-02-21,03:10:04.000,52,11083978,13485,0,1740107403,12978.62646169999,14.530300800004625,53420.47790952 2025-02-21,03:10:05.000,52,11083962,13165,0,1740107404,12978.62646169999,476.48093709000386,53420.505858 2025-02-21,03:10:06.000,52,11083917,13645,0,1740107405,12978.599516459995,14.530300800004625,53420.44996104 2025-02-21,03:10:07.000,52,11083949,13605,0,1740107406,12978.619725389995,14.51620253999863,53420.45694816 2025-02-21,03:10:08.000,52,11083982,13205,0,1740107407,12978.64667062999,14.502104279999912,53420.45694816 2025-02-21,03:10:09.000,52,11083949,13525,0,1740107408,12978.619725389995,476.45274056999915,53420.44996104 2025-02-21,03:10:10.000,52,11083976,13525,0,1740107409,12978.58604383999,14.51620253999863,53420.44996104 2025-02-21,03:10:11.000,52,11084005,13885,0,1740107410,12978.57257122,14.551448190002702,53420.46393528001 2025-02-21,03:10:12.000,52,11083956,13605,0,1740107411,12978.59278015,14.509153409999271,53420.422012560004 2025-02-21,03:10:13.000,52,11083951,14005,0,1740107412,12978.579307529995,14.52325166999799,53420.42899968 2025-02-21,03:10:14.000,52,11084026,13565,0,1740107413,12978.57257122,476.4456914399998,53420.42899968 2025-02-21,03:10:15.000,52,11084024,13405,0,1740107414,12978.599516459995,14.509153409999271,53420.422012560004 2025-02-21,03:10:16.000,52,11083999,13445,0,1740107415,12978.61298908,14.473907760002476,53420.39406408001 2025-02-21,03:10:17.000,52,11083944,13685,0,1740107416,12978.57257122,14.459809500003757,53420.38707696001 2025-02-21,03:10:18.000,52,11083976,13365,0,1740107417,12978.56583490999,14.480956890001835,53420.4010512 2025-02-21,03:10:19.000,52,11083968,13565,0,1740107418,12978.60625276999,14.480956890001835,53420.38008984 2025-02-21,03:10:20.000,52,11083967,13485,0,1740107419,12978.57257122,14.495055150000553,53420.41502544001 2025-02-21,03:10:21.000,52,11083945,13645,0,1740107420,12978.559098599995,14.473907760002476,53420.39406408001 2025-02-21,03:10:22.000,52,11083998,13965,0,1740107421,12978.559098599995,14.502104279999912,53420.4010512 2025-02-21,03:10:23.000,52,11083975,13565,0,1740107422,12978.58604383999,476.48093709000386,53420.36611560001 2025-02-21,03:10:24.000,52,11083962,13765,0,1740107423,12978.60625276999,14.530300800004625,53420.36611560001 2025-02-21,03:10:25.000,52,11083999,13925,0,1740107424,12978.61298908,14.495055150000553,53420.35214136 2025-02-21,03:10:26.000,52,11084001,13605,0,1740107425,12978.60625276999,14.495055150000553,53420.422012560004 2025-02-21,03:10:27.000,52,11083951,13445,0,1740107426,12978.59278015,14.495055150000553,53420.4010512 2025-02-21,03:10:28.000,52,11083962,13445,0,1740107427,12978.57257122,14.473907760002476,53420.38707696001 2025-02-21,03:10:29.000,52,11083970,13565,0,1740107428,12978.62646169999,476.3822492699983,53420.33816712 2025-02-21,03:10:30.000,52,11083955,13965,0,1740107429,12978.62646169999,14.480956890001835,53420.324192880005 2025-02-21,03:10:31.000,52,11083941,13605,0,1740107430,12978.619725389995,14.488006020001194,53420.36611560001 2025-02-21,03:10:32.000,52,11083959,14045,0,1740107431,12978.57257122,14.480956890001835,53420.33816712 2025-02-21,03:10:33.000,52,11083999,13485,0,1740107432,12978.62646169999,476.4315931800011,53420.34515424001 2025-02-21,03:10:34.000,52,11083932,13245,0,1740107433,12978.59278015,14.488006020001194,53420.29624440001 2025-02-21,03:10:35.000,52,11083986,13765,0,1740107434,12978.58604383999,14.52325166999799,53420.35214136 2025-02-21,03:10:36.000,52,11083983,13485,0,1740107435,12978.59278015,14.473907760002476,53420.28925728 2025-02-21,03:10:37.000,52,11083955,13645,0,1740107436,12978.61298908,14.466858630003117,53420.33118 2025-02-21,03:10:38.000,52,11083955,13245,0,1740107437,12978.56583490999,476.43864231000043,53420.33118 2025-02-21,03:10:39.000,52,11083976,14045,0,1740107438,12978.538889669995,476.4315931800011,53420.33118 2025-02-21,03:10:40.000,52,11083988,13365,0,1740107439,12978.56583490999,14.459809500003757,53420.33118 2025-02-21,03:10:41.000,52,11083987,13485,0,1740107440,12978.53215336,14.445711239997763,53420.33118 2025-02-21,03:10:42.000,52,11083946,13565,0,1740107441,12978.538889669995,14.445711239997763,53420.38008984 2025-02-21,03:10:43.000,52,11083954,13685,0,1740107442,12978.54562597999,14.438662109998404,53420.35912848 2025-02-21,03:10:44.000,52,11083959,13485,0,1740107443,12978.56583490999,14.459809500003757,53420.29624440001 2025-02-21,03:10:45.000,52,11083990,13445,0,1740107444,12978.51194443,476.3470036200015,53420.28925728 2025-02-21,03:10:46.000,52,11083967,13565,0,1740107445,12978.518680739995,14.417514720000327,53420.275283040006 2025-02-21,03:10:47.000,52,11084006,13565,0,1740107446,12978.50520811999,476.35405275000085,53420.26829592001 2025-02-21,03:10:48.000,52,11083996,13645,0,1740107447,12978.50520811999,14.375219940004172,53420.24034744 2025-02-21,03:10:49.000,52,11083947,13325,0,1740107448,12978.48499918999,14.361121679998178,53420.21239896 2025-02-21,03:10:50.000,52,11083969,13805,0,1740107449,12978.48499918999,14.34702341999946,53420.254321680004 2025-02-21,03:10:51.000,52,11083956,13645,0,1740107450,12978.4917355,14.361121679998178,53420.28227016 2025-02-21,03:10:52.000,52,11084018,13605,0,1740107451,12978.48499918999,14.361121679998178,53420.2613088 2025-02-21,03:10:53.000,52,11083935,13645,0,1740107452,12978.48499918999,14.39636733000225,53420.24034744 2025-02-21,03:10:54.000,52,11083966,13445,0,1740107453,12978.45131764,14.34702341999946,53420.21938608001 2025-02-21,03:10:55.000,52,11083990,13605,0,1740107454,12978.45131764,14.368170810004813,53420.24733456001 2025-02-21,03:10:56.000,52,11084012,13405,0,1740107455,12978.45131764,14.3399742900001,53420.254321680004 2025-02-21,03:10:57.000,52,11083968,13605,0,1740107456,12978.437845019995,14.368170810004813,53420.205411840005 2025-02-21,03:10:58.000,52,11083998,13245,0,1740107457,12978.45131764,14.361121679998178,53420.24034744 2025-02-21,03:10:59.000,52,11083951,13565,0,1740107458,12978.40416346999,476.3258562300034,53420.24733456001 2025-02-21,03:11:00.000,52,11084032,13605,0,1740107459,12978.38395453999,14.354072549998818,53420.21239896 2025-02-21,03:11:01.000,52,11083949,13605,0,1740107460,12978.39069085,14.34702341999946,53420.19842472001 2025-02-21,03:11:02.000,52,11083981,13645,0,1740107461,12978.40416346999,14.34702341999946,53420.19842472001 2025-02-21,03:11:03.000,52,11083978,13405,0,1740107462,12978.37048192,14.3399742900001,53420.21938608001 2025-02-21,03:11:04.000,52,11083938,13925,0,1740107463,12978.36374560999,14.332925160000741,53420.19842472001 2025-02-21,03:11:05.000,52,11083953,13525,0,1740107464,12978.39069085,14.311777770002664,53420.156502000005 2025-02-21,03:11:06.000,52,11083958,13685,0,1740107465,12978.34353667999,476.22716840999783,53420.11457928 2025-02-21,03:11:07.000,52,11083975,13645,0,1740107466,12978.316591439994,14.297679510003945,53420.13554064 2025-02-21,03:11:08.000,52,11084005,13765,0,1740107467,12978.309855129999,476.2412666700038,53420.156502000005 2025-02-21,03:11:09.000,52,11083975,13925,0,1740107468,12978.33006406,14.297679510003945,53420.14252776 2025-02-21,03:11:10.000,52,11083995,13645,0,1740107469,12978.316591439994,14.290630380004586,53420.14252776 2025-02-21,03:11:11.000,52,11083989,13605,0,1740107470,12978.32332774999,476.2624140600019,53420.11457928 2025-02-21,03:11:12.000,52,11083970,13405,0,1740107471,12978.309855129999,14.304728640003304,53420.09361792 2025-02-21,03:11:13.000,52,11083974,13605,0,1740107472,12978.289646199999,14.297679510003945,53420.11457928 2025-02-21,03:11:14.000,52,11083978,13925,0,1740107473,12978.26270095999,14.255384730000515,53420.11457928 2025-02-21,03:11:15.000,52,11083928,13725,0,1740107474,12978.269437269999,14.241286470001796,53420.11457928 2025-02-21,03:11:16.000,52,11084002,13725,0,1740107475,12978.316591439994,14.227188210003078,53420.086630800004 2025-02-21,03:11:17.000,52,11083954,14125,0,1740107476,12978.289646199999,476.1848736300017,53420.10060504001 2025-02-21,03:11:18.000,52,11083979,13405,0,1740107477,12978.276173579994,14.220139080003719,53420.07265656 2025-02-21,03:11:19.000,52,11084001,13485,0,1740107478,12978.28290988999,14.227188210003078,53420.06566944 2025-02-21,03:11:20.000,52,11084015,13565,0,1740107479,12978.276173579994,14.170795170000929,53420.037720960005 2025-02-21,03:11:21.000,52,11083995,13605,0,1740107480,12978.255964649994,476.10733320000145,53420.05169520001 2025-02-21,03:11:22.000,52,11083997,13285,0,1740107481,12978.202074169989,14.220139080003719,53420.03073384001 2025-02-21,03:11:23.000,52,11083990,13565,0,1740107482,12978.175128929994,14.21308995000436,53420.05868232001 2025-02-21,03:11:24.000,52,11083975,13205,0,1740107483,12978.188601549999,476.12143146000017,53420.03073384001 2025-02-21,03:11:25.000,52,11083964,13565,0,1740107484,12978.181865239989,14.198991689998365,53420.037720960005 2025-02-21,03:11:26.000,52,11083952,13845,0,1740107485,12978.202074169989,14.170795170000929,53420.02374672 2025-02-21,03:11:27.000,52,11083939,13805,0,1740107486,12978.168392619998,14.142598650003492,53420.06566944 2025-02-21,03:11:28.000,52,11083941,13765,0,1740107487,12978.148183689998,14.149647780002852,53420.03073384001 2025-02-21,03:11:29.000,52,11083985,13325,0,1740107488,12978.148183689998,14.142598650003492,53420.00278536 2025-02-21,03:11:30.000,52,11084019,13885,0,1740107489,12978.127974759998,14.16374604000157,53419.96784976 2025-02-21,03:11:31.000,52,11083985,13285,0,1740107490,12978.101029519989,14.227188210003078,53419.96784976 2025-02-21,03:11:32.000,52,11083994,13685,0,1740107491,12978.101029519989,14.15669691000221,53419.95387552 2025-02-21,03:11:33.000,52,11084010,13285,0,1740107492,12978.087556899998,14.149647780002852,53419.939901280006 2025-02-21,03:11:34.000,52,11084014,13445,0,1740107493,12978.094293209993,14.135549520004133,53419.98182400001 2025-02-21,03:11:35.000,52,11083978,13525,0,1740107494,12978.053875349993,14.128500390004774,53419.9468884 2025-02-21,03:11:36.000,52,11083976,13645,0,1740107495,12978.094293209993,14.121451259998139,53419.89797856 2025-02-21,03:11:37.000,52,11083914,13325,0,1740107496,12978.107765829998,938.0015764499985,53419.939901280006 2025-02-21,03:11:38.000,52,11083927,13965,0,1740107497,12978.094293209993,14.072107350002625,53419.90496568 2025-02-21,03:11:39.000,52,11083939,13565,0,1740107498,12978.060611659988,14.072107350002625,53419.89797856 2025-02-21,03:11:40.000,52,11084002,13205,0,1740107499,12978.053875349993,14.079156480001984,53419.8770172 2025-02-21,03:11:41.000,52,11084020,13565,0,1740107500,12978.026930109998,14.029812569999194,53419.86304296001 2025-02-21,03:11:42.000,52,11084029,13565,0,1740107501,12978.060611659988,14.050959960004548,53419.89797856 2025-02-21,03:11:43.000,52,11084024,13485,0,1740107502,12978.053875349993,14.029812569999194,53419.89797856 2025-02-21,03:11:44.000,52,11083975,13685,0,1740107503,12978.040402729988,14.036861699998553,53419.939901280006 2025-02-21,03:11:45.000,52,11083963,13365,0,1740107504,12978.047139039998,14.058009090003907,53419.90496568 2025-02-21,03:11:46.000,52,11083988,13685,0,1740107505,12978.026930109998,14.015714310000476,53419.82810736 2025-02-21,03:11:47.000,52,11084010,13285,0,1740107506,12978.047139039998,14.029812569999194,53419.85605584 2025-02-21,03:11:48.000,52,11083965,13725,0,1740107507,12978.060611659988,13.959321269998327,53419.83509448 2025-02-21,03:11:49.000,52,11083991,13565,0,1740107508,12978.033666419993,14.008665180001117,53419.84208160001 2025-02-21,03:11:50.000,52,11083962,13965,0,1740107509,12978.020193799988,14.015714310000476,53419.821120240005 2025-02-21,03:11:51.000,52,11083938,13245,0,1740107510,12978.013457489993,13.98751779000304,53419.82810736 2025-02-21,03:11:52.000,52,11083956,13525,0,1740107511,12977.999984869988,13.98751779000304,53419.89797856 2025-02-21,03:11:53.000,52,11083990,13445,0,1740107512,12978.020193799988,13.994566920002399,53419.8770172 2025-02-21,03:11:54.000,52,11083969,13325,0,1740107513,12977.986512249998,14.001616050001758,53419.88400432001 2025-02-21,03:11:55.000,52,11083963,13685,0,1740107514,12977.973039629993,13.952272139998968,53419.83509448 2025-02-21,03:11:56.000,52,11084020,13485,0,1740107515,12977.986512249998,13.98751779000304,53419.81413312001 2025-02-21,03:11:57.000,52,11084042,13845,0,1740107516,12977.993248559993,475.9029084299982,53419.83509448 2025-02-21,03:11:58.000,52,11083970,13685,0,1740107517,12978.006721179998,13.973419530004321,53419.81413312001 2025-02-21,03:11:59.000,52,11084029,13605,0,1740107518,12978.026930109998,13.966370399997686,53419.82810736 2025-02-21,03:12:00.000,52,11083959,13725,0,1740107519,12978.033666419993,13.902928230003454,53419.807146 2025-02-21,03:12:01.000,52,11083965,13885,0,1740107520,12978.026930109998,13.93817388000025,53419.77919752 2025-02-21,03:12:02.000,52,11083975,13565,0,1740107521,12978.026930109998,475.87471191000077,53419.772210400006 2025-02-21,03:12:03.000,52,11083955,13565,0,1740107522,12978.033666419993,475.89585929999885,53419.80015888 2025-02-21,03:12:04.000,52,11083968,13605,0,1740107523,12978.006721179998,475.839466260004,53419.77919752 2025-02-21,03:12:05.000,52,11083973,13565,0,1740107524,12977.999984869988,13.924075620001531,53419.80015888 2025-02-21,03:12:06.000,52,11084015,14125,0,1740107525,12977.979775940003,13.93112475000089,53419.76522328001 2025-02-21,03:12:07.000,52,11083951,13925,0,1740107526,12977.979775940003,475.8042206099999,53419.73028768 2025-02-21,03:12:08.000,52,11083984,13725,0,1740107527,12977.959567010003,13.945223009999609,53419.72330056001 2025-02-21,03:12:09.000,52,11083906,13325,0,1740107528,12977.979775940003,13.959321269998327,53419.7372748 2025-02-21,03:12:10.000,52,11083928,13525,0,1740107529,12977.946094389998,13.93817388000025,53419.71631344001 2025-02-21,03:12:11.000,52,11084011,13205,0,1740107530,12977.925885459998,13.93112475000089,53419.74426192001 2025-02-21,03:12:12.000,52,11083946,13605,0,1740107531,12977.925885459998,13.902928230003454,53419.751249040004 2025-02-21,03:12:13.000,52,11083958,13565,0,1740107532,12977.932621769993,13.93817388000025,53419.73028768 2025-02-21,03:12:14.000,52,11083972,13405,0,1740107533,12977.939358080002,475.9170066900042,53419.70932632 2025-02-21,03:12:15.000,52,11084001,13365,0,1740107534,12977.966303319998,13.98751779000304,53419.702339200005 2025-02-21,03:12:16.000,52,11083966,14205,0,1740107535,12977.979775940003,13.966370399997686,53419.68137784 2025-02-21,03:12:17.000,52,11084026,13845,0,1740107536,12977.946094389998,13.973419530004321,53419.68137784 2025-02-21,03:12:18.000,52,11084000,13525,0,1740107537,12977.952830699993,13.959321269998327,53419.63945512 2025-02-21,03:12:19.000,52,11083955,13565,0,1740107538,12977.939358080002,13.994566920002399,53419.6674036 2025-02-21,03:12:20.000,52,11084005,13405,0,1740107539,12977.939358080002,475.89585929999885,53419.702339200005 2025-02-21,03:12:21.000,52,11083960,13245,0,1740107540,12977.946094389998,13.959321269998327,53419.67439072001 2025-02-21,03:12:22.000,52,11083960,13525,0,1740107541,12977.925885459998,14.001616050001758,53419.64644224001 2025-02-21,03:12:23.000,52,11083975,13445,0,1740107542,12977.939358080002,13.98751779000304,53419.61849376 2025-02-21,03:12:24.000,52,11084013,13285,0,1740107543,12977.939358080002,13.93817388000025,53419.63945512 2025-02-21,03:12:25.000,52,11083997,13205,0,1740107544,12977.966303319998,13.966370399997686,53419.68836496 2025-02-21,03:12:26.000,52,11083988,13685,0,1740107545,12977.898940220002,475.9029084299982,53419.632468 2025-02-21,03:12:27.000,52,11084007,13885,0,1740107546,12977.919149150002,14.008665180001117,53419.64644224001 2025-02-21,03:12:28.000,52,11083999,13285,0,1740107547,12977.939358080002,14.008665180001117,53419.63945512 2025-02-21,03:12:29.000,52,11084000,13325,0,1740107548,12977.919149150002,14.008665180001117,53419.68137784 2025-02-21,03:12:30.000,52,11084020,13245,0,1740107549,12977.939358080002,14.015714310000476,53419.71631344001 2025-02-21,03:12:31.000,52,11084008,13605,0,1740107550,12977.919149150002,14.008665180001117,53419.64644224001 2025-02-21,03:12:32.000,52,11083969,13925,0,1740107551,12977.946094389998,14.001616050001758,53419.68137784 2025-02-21,03:12:33.000,52,11084027,13245,0,1740107552,12977.952830699993,13.994566920002399,53419.64644224001 2025-02-21,03:12:34.000,52,11084022,14125,0,1740107553,12977.919149150002,14.015714310000476,53419.604519520006 2025-02-21,03:12:35.000,52,11084035,13405,0,1740107554,12977.919149150002,475.94520321000164,53419.63945512 2025-02-21,03:12:36.000,52,11083977,13325,0,1740107555,12977.939358080002,14.001616050001758,53419.63945512 2025-02-21,03:12:37.000,52,11084017,13925,0,1740107556,12977.939358080002,13.98751779000304,53419.6674036 2025-02-21,03:12:38.000,52,11084029,13565,0,1740107557,12977.919149150002,14.058009090003907,53419.66041648 2025-02-21,03:12:39.000,52,11084007,13365,0,1740107558,12977.946094389998,14.001616050001758,53419.61849376 2025-02-21,03:12:40.000,52,11084011,14085,0,1740107559,12977.932621769993,14.029812569999194,53419.59054528 2025-02-21,03:12:41.000,52,11084013,13325,0,1740107560,12977.946094389998,14.043910829997913,53419.61849376 2025-02-21,03:12:42.000,52,11083977,13405,0,1740107561,12977.993248559993,14.029812569999194,53419.61150664 2025-02-21,03:12:43.000,52,11083971,13365,0,1740107562,12977.999984869988,14.036861699998553,53419.604519520006 2025-02-21,03:12:44.000,52,11084002,13565,0,1740107563,12977.959567010003,14.072107350002625,53419.61849376 2025-02-21,03:12:45.000,52,11083984,13565,0,1740107564,12977.946094389998,14.050959960004548,53419.61849376 2025-02-21,03:12:46.000,52,11084026,13485,0,1740107565,12977.973039629993,14.093254740000702,53419.604519520006 2025-02-21,03:12:47.000,52,11084013,13605,0,1740107566,12978.026930109998,14.079156480001984,53419.604519520006 2025-02-21,03:12:48.000,52,11083971,13405,0,1740107567,12978.013457489993,14.072107350002625,53419.59054528 2025-02-21,03:12:49.000,52,11083967,13685,0,1740107568,12977.999984869988,938.0015764499985,53419.59753240001 2025-02-21,03:12:50.000,52,11083986,13285,0,1740107569,12977.993248559993,14.128500390004774,53419.604519520006 2025-02-21,03:12:51.000,52,11083973,13645,0,1740107570,12978.020193799988,14.15669691000221,53419.56958392 2025-02-21,03:12:52.000,52,11084037,13445,0,1740107571,12978.026930109998,14.170795170000929,53419.55560968001 2025-02-21,03:12:53.000,52,11084011,13165,0,1740107572,12978.013457489993,14.198991689998365,53419.59054528 2025-02-21,03:12:54.000,52,11084016,13285,0,1740107573,12977.973039629993,14.21308995000436,53419.56958392 2025-02-21,03:12:55.000,52,11083989,13245,0,1740107574,12978.006721179998,14.234237340002437,53419.632468 2025-02-21,03:12:56.000,52,11083971,13405,0,1740107575,12977.993248559993,14.262433859999874,53419.5625968 2025-02-21,03:12:57.000,52,11083988,13925,0,1740107576,12977.993248559993,476.1778245000023,53419.56958392 2025-02-21,03:12:58.000,52,11084036,13605,0,1740107577,12977.993248559993,14.206040819997725,53419.534648320005 2025-02-21,03:12:59.000,52,11083979,13725,0,1740107578,12977.979775940003,14.262433859999874,53419.56958392 2025-02-21,03:13:00.000,52,11083910,13765,0,1740107579,12977.986512249998,14.248335600001155,53419.56958392 2025-02-21,03:13:01.000,52,11083956,13285,0,1740107580,12978.006721179998,14.269482989999233,53419.583558160004 2025-02-21,03:13:02.000,52,11083996,13965,0,1740107581,12977.952830699993,14.318826900002023,53419.4927256 2025-02-21,03:13:03.000,52,11084012,13645,0,1740107582,12977.939358080002,14.318826900002023,53419.46477712 2025-02-21,03:13:04.000,52,11084002,14045,0,1740107583,12977.939358080002,14.304728640003304,53419.4927256 2025-02-21,03:13:05.000,52,11083993,13765,0,1740107584,12977.939358080002,14.290630380004586,53419.46477712 2025-02-21,03:13:06.000,52,11083992,13885,0,1740107585,12977.919149150002,14.311777770002664,53419.38791880001 2025-02-21,03:13:07.000,52,11083983,13765,0,1740107586,12977.939358080002,476.29061057999934,53419.485738480005 2025-02-21,03:13:08.000,52,11083964,13685,0,1740107587,12977.905676529997,14.361121679998178,53419.47176424 2025-02-21,03:13:09.000,52,11084000,14325,0,1740107588,12977.925885459998,14.382269070003531,53419.47176424 2025-02-21,03:13:10.000,52,11083981,13885,0,1740107589,12977.925885459998,14.382269070003531,53419.47176424 2025-02-21,03:13:11.000,52,11084019,13445,0,1740107590,12977.892203909993,14.403416460001608,53419.42984152001 2025-02-21,03:13:12.000,52,11083991,13885,0,1740107591,12977.939358080002,14.403416460001608,53419.40189304 2025-02-21,03:13:13.000,52,11083993,13925,0,1740107592,12977.912412839993,14.424563849999686,53419.40189304 2025-02-21,03:13:14.000,52,11084017,13165,0,1740107593,12977.892203909993,14.410465590000967,53419.42984152001 2025-02-21,03:13:15.000,52,11083958,13765,0,1740107594,12977.912412839993,14.452760370004398,53419.415867280004 2025-02-21,03:13:16.000,52,11084001,13925,0,1740107595,12977.905676529997,14.480956890001835,53419.436828640006 2025-02-21,03:13:17.000,52,11083971,13725,0,1740107596,12977.892203909993,476.4456914399998,53419.42984152001 2025-02-21,03:13:18.000,52,11083961,13365,0,1740107597,12977.871994979992,14.480956890001835,53419.38093168001 2025-02-21,03:13:19.000,52,11084001,13405,0,1740107598,12977.878731290002,14.502104279999912,53419.45080288 2025-02-21,03:13:20.000,52,11083958,13965,0,1740107599,12977.858522360002,476.46683882999787,53419.3529832 2025-02-21,03:13:21.000,52,11083936,13805,0,1740107600,12977.838313430002,14.51620253999863,53419.42984152001 2025-02-21,03:13:22.000,52,11083986,13645,0,1740107601,12977.838313430002,14.551448190002702,53419.366957440005 2025-02-21,03:13:23.000,52,11084012,13565,0,1740107602,12977.824840809997,14.551448190002702,53419.366957440005 2025-02-21,03:13:24.000,52,11083995,13765,0,1740107603,12977.770950329992,14.51620253999863,53419.366957440005 2025-02-21,03:13:25.000,52,11083970,13485,0,1740107604,12977.845049739997,14.579644710000139,53419.39490592 2025-02-21,03:13:26.000,52,11084003,13605,0,1740107605,12977.845049739997,14.57259558000078,53419.35997032001 2025-02-21,03:13:27.000,52,11083983,13405,0,1740107606,12977.851786049992,14.643086880001647,53419.33202184 2025-02-21,03:13:28.000,52,11083941,13805,0,1740107607,12977.791159259992,14.61489036000421,53419.32503472 2025-02-21,03:13:29.000,52,11084008,14045,0,1740107608,12977.777686640002,14.593742969998857,53419.35997032001 2025-02-21,03:13:30.000,52,11083978,13445,0,1740107609,12977.784422949997,14.607841230004851,53419.366957440005 2025-02-21,03:13:31.000,52,11084001,13405,0,1740107610,12977.811368189992,14.586693839999498,53419.40888016001 2025-02-21,03:13:32.000,52,11083927,13245,0,1740107611,12977.811368189992,14.600792099998216,53419.44381576 2025-02-21,03:13:33.000,52,11083925,13525,0,1740107612,12977.818104500002,14.636037750002288,53419.436828640006 2025-02-21,03:13:34.000,52,11083994,13525,0,1740107613,12977.784422949997,14.61489036000421,53419.44381576 2025-02-21,03:13:35.000,52,11083972,13485,0,1740107614,12977.791159259992,14.628988620002929,53419.46477712 2025-02-21,03:13:36.000,52,11083999,13605,0,1740107615,12977.791159259992,14.61489036000421,53419.40189304 2025-02-21,03:13:37.000,52,11083962,13605,0,1740107616,12977.804631879997,14.650136010001006,53419.38093168001 2025-02-21,03:13:38.000,52,11083944,13485,0,1740107617,12977.777686640002,14.650136010001006,53419.4228544 2025-02-21,03:13:39.000,52,11083963,13645,0,1740107618,12977.757477710002,14.650136010001006,53419.42984152001 2025-02-21,03:13:40.000,52,11083962,13925,0,1740107619,12977.750741399992,14.664234269999724,53419.35997032001 2025-02-21,03:13:41.000,52,11084015,14005,0,1740107620,12977.750741399992,14.643086880001647,53419.37394456 2025-02-21,03:13:42.000,52,11083976,13765,0,1740107621,12977.770950329992,14.643086880001647,53419.38791880001 2025-02-21,03:13:43.000,52,11083963,13405,0,1740107622,12977.764214019997,14.643086880001647,53419.39490592 2025-02-21,03:13:44.000,52,11083990,13845,0,1740107623,12977.710323539992,14.699479920003796,53419.3529832 2025-02-21,03:13:45.000,52,11084008,13445,0,1740107624,12977.710323539992,14.699479920003796,53419.366957440005 2025-02-21,03:13:46.000,52,11083947,14245,0,1740107625,12977.676641990001,14.727676440001233,53419.38093168001 2025-02-21,03:13:47.000,52,11083938,13685,0,1740107626,12977.730532469992,14.727676440001233,53419.38791880001 2025-02-21,03:13:48.000,52,11083958,13725,0,1740107627,12977.676641990001,14.727676440001233,53419.3529832 2025-02-21,03:13:49.000,52,11084008,13565,0,1740107628,12977.629487819991,14.74882382999931,53419.33202184 2025-02-21,03:13:50.000,52,11083935,13325,0,1740107629,12977.669905679992,14.74882382999931,53419.34599608 2025-02-21,03:13:51.000,52,11083980,13645,0,1740107630,12977.690114609992,14.734725570000592,53419.318047600005 2025-02-21,03:13:52.000,52,11083928,13765,0,1740107631,12977.683378299997,14.755872959998669,53419.33900896001 2025-02-21,03:13:53.000,52,11083927,13285,0,1740107632,12977.683378299997,14.727676440001233,53419.32503472 2025-02-21,03:13:54.000,52,11083942,13485,0,1740107633,12977.622751509996,14.769971220004663,53419.30407336 2025-02-21,03:13:55.000,52,11083937,13645,0,1740107634,12977.642960439996,14.769971220004663,53419.29009912001 2025-02-21,03:13:56.000,52,11083950,13525,0,1740107635,12977.656433060001,14.769971220004663,53419.29009912001 2025-02-21,03:13:57.000,52,11083916,13685,0,1740107636,12977.669905679992,14.812266000000818,53419.29708624 2025-02-21,03:13:58.000,52,11083969,13685,0,1740107637,12977.649696749992,14.784069480003382,53419.34599608 2025-02-21,03:13:59.000,52,11083944,13125,0,1740107638,12977.636224130001,476.76290229000006,53419.29009912001 2025-02-21,03:14:00.000,52,11083934,13485,0,1740107639,12977.642960439996,476.76290229000006,53419.29009912001 2025-02-21,03:14:01.000,52,11083952,13445,0,1740107640,12977.602542579996,476.7981479400041,53419.29009912001 2025-02-21,03:14:02.000,52,11083937,13605,0,1740107641,12977.636224130001,14.861609910003608,53419.29708624 2025-02-21,03:14:03.000,52,11083930,13885,0,1740107642,12977.568861029991,14.840462519998255,53419.31106048001 2025-02-21,03:14:04.000,52,11083930,13765,0,1740107643,12977.582333649996,14.896855560000404,53419.29009912001 2025-02-21,03:14:05.000,52,11083987,13285,0,1740107644,12977.642960439996,476.8404427200003,53419.283112 2025-02-21,03:14:06.000,52,11083979,13965,0,1740107645,12977.575597340001,14.889806430001045,53419.269137760006 2025-02-21,03:14:07.000,52,11083978,13485,0,1740107646,12977.562124719996,14.910953819999122,53419.318047600005 2025-02-21,03:14:08.000,52,11084002,13685,0,1740107647,12977.541915789996,14.918002949998481,53419.29009912001 2025-02-21,03:14:09.000,52,11083936,13405,0,1740107648,12977.488025309991,14.98144511999999,53419.33202184 2025-02-21,03:14:10.000,52,11083992,13365,0,1740107649,12977.53517948,476.9391305399986,53419.30407336 2025-02-21,03:14:11.000,52,11084014,13445,0,1740107650,12977.53517948,14.97439599000063,53419.22022792001 2025-02-21,03:14:12.000,52,11083993,13285,0,1740107651,12977.521706859996,14.960297730001912,53419.269137760006 2025-02-21,03:14:13.000,52,11083940,13485,0,1740107652,12977.508234239991,476.9391305399986,53419.27612488 2025-02-21,03:14:14.000,52,11083909,13325,0,1740107653,12977.508234239991,14.995543379998708,53419.27612488 2025-02-21,03:14:15.000,52,11083989,13765,0,1740107654,12977.488025309991,14.988494249999349,53419.248176400004 2025-02-21,03:14:16.000,52,11083907,13885,0,1740107655,12977.43413483,15.016690770004061,53419.26215064001 2025-02-21,03:14:17.000,52,11083969,13245,0,1740107656,12977.43413483,14.98144511999999,53419.23420216 2025-02-21,03:14:18.000,52,11083945,13285,0,1740107657,12977.42739851999,938.8968159600045,53419.21324080001 2025-02-21,03:14:19.000,52,11083965,13525,0,1740107658,12977.39371697,15.03078903000278,53419.17131808001 2025-02-21,03:14:20.000,52,11083947,13885,0,1740107659,12977.35329911,15.066034679999575,53419.23420216 2025-02-21,03:14:21.000,52,11083972,13245,0,1740107660,12977.360035419995,15.073083809998934,53419.20625368 2025-02-21,03:14:22.000,52,11083951,13405,0,1740107661,12977.37350804,15.101280330003647,53419.20625368 2025-02-21,03:14:23.000,52,11083955,13045,0,1740107662,12977.37350804,15.122427720001724,53419.20625368 2025-02-21,03:14:24.000,52,11083990,13245,0,1740107663,12977.35329911,15.122427720001724,53419.17131808001 2025-02-21,03:14:25.000,52,11083943,13165,0,1740107664,12977.34656279999,15.143575109999801,53419.19227944001 2025-02-21,03:14:26.000,52,11083977,13125,0,1740107665,12977.299408629995,15.15767336999852,53419.150356720005 2025-02-21,03:14:27.000,52,11083991,13405,0,1740107666,12977.27246339,15.164722499997879,53419.18529232 2025-02-21,03:14:28.000,52,11083979,13205,0,1740107667,12977.258990769995,15.15062423999916,53419.1783052 2025-02-21,03:14:29.000,52,11084011,12925,0,1740107668,12977.279199699995,15.20701728000131,53419.16433096 2025-02-21,03:14:30.000,52,11083974,13485,0,1740107669,12977.238781839995,15.192919020002591,53419.15734384 2025-02-21,03:14:31.000,52,11083933,13365,0,1740107670,12977.258990769995,15.214066410000669,53419.19227944001 2025-02-21,03:14:32.000,52,11083977,13725,0,1740107671,12977.2118366,15.221115540000028,53419.15734384 2025-02-21,03:14:33.000,52,11084000,13845,0,1740107672,12977.198363979995,15.235213799998746,53419.17131808001 2025-02-21,03:14:34.000,52,11083963,13605,0,1740107673,12977.178155049995,15.24931206000474,53419.16433096 2025-02-21,03:14:35.000,52,11083982,13085,0,1740107674,12977.18489135999,15.277508580002177,53419.108434 2025-02-21,03:14:36.000,52,11083934,13325,0,1740107675,12977.178155049995,15.263410320003459,53419.199266560005 2025-02-21,03:14:37.000,52,11084010,13685,0,1740107676,12977.16468242999,15.284557710001536,53419.150356720005 2025-02-21,03:14:38.000,52,11083981,13125,0,1740107677,12977.12426456999,15.263410320003459,53419.150356720005 2025-02-21,03:14:39.000,52,11083980,13085,0,1740107678,12977.13100088,15.291606840000895,53419.12240824001 2025-02-21,03:14:40.000,52,11083934,13245,0,1740107679,12977.16468242999,15.270459450002818,53419.1783052 2025-02-21,03:14:41.000,52,11083966,13525,0,1740107680,12977.097319329994,15.284557710001536,53419.150356720005 2025-02-21,03:14:42.000,52,11083993,13325,0,1740107681,12977.15120981,15.319803359998332,53419.14336960001 2025-02-21,03:14:43.000,52,11083952,13525,0,1740107682,12977.06363777999,15.305705099999614,53419.13638248 2025-02-21,03:14:44.000,52,11083949,13485,0,1740107683,12977.10405563999,15.298655970000254,53419.05952416 2025-02-21,03:14:45.000,52,11084002,13405,0,1740107684,12977.08384670999,15.291606840000895,53419.150356720005 2025-02-21,03:14:46.000,52,11083982,13525,0,1740107685,12977.056901469994,15.312754229998973,53419.12240824001 2025-02-21,03:14:47.000,52,11083976,13485,0,1740107686,12977.070374089999,15.340950750003685,53419.08747264 2025-02-21,03:14:48.000,52,11083983,13725,0,1740107687,12977.036692539994,477.2986361700023,53419.06651128 2025-02-21,03:14:49.000,52,11083979,13485,0,1740107688,12977.070374089999,15.347999880003044,53419.150356720005 2025-02-21,03:14:50.000,52,11084039,13405,0,1740107689,12977.070374089999,15.319803359998332,53419.07349840001 2025-02-21,03:14:51.000,52,11083983,13405,0,1740107690,12977.056901469994,477.312734430001,53419.108434 2025-02-21,03:14:52.000,52,11083933,13565,0,1740107691,12977.056901469994,15.362098140001763,53419.06651128 2025-02-21,03:14:53.000,52,11084020,13085,0,1740107692,12977.029956229999,15.3902946599992,53419.031575680005 2025-02-21,03:14:54.000,52,11083994,13525,0,1740107693,12977.04342884999,15.3902946599992,53419.09445976001 2025-02-21,03:14:55.000,52,11083998,13605,0,1740107694,12977.056901469994,15.355049010002404,53419.11542112 2025-02-21,03:14:56.000,52,11083953,13245,0,1740107695,12977.036692539994,15.376196400000481,53419.09445976001 2025-02-21,03:14:57.000,52,11083969,13925,0,1740107696,12977.077110399994,15.369147270001122,53419.108434 2025-02-21,03:14:58.000,52,11083994,13765,0,1740107697,12977.077110399994,15.411442050004553,53419.09445976001 2025-02-21,03:14:59.000,52,11083991,13365,0,1740107698,12977.016483609994,15.43258944000263,53419.101446880006 2025-02-21,03:15:00.000,52,11083942,13365,0,1740107699,12977.04342884999,15.467835089999426,53419.11542112 2025-02-21,03:15:01.000,52,11083988,14085,0,1740107700,12977.050165159999,15.43963857000199,53419.11542112 2025-02-21,03:15:02.000,52,11084000,13845,0,1740107701,12977.050165159999,15.42554031000327,53419.08747264 2025-02-21,03:15:03.000,52,11083962,13925,0,1740107702,12977.070374089999,15.43258944000263,53419.09445976001 2025-02-21,03:15:04.000,52,11083993,13525,0,1740107703,12977.06363777999,15.460785960000067,53419.05952416 2025-02-21,03:15:05.000,52,11083933,13405,0,1740107704,12977.077110399994,15.467835089999426,53419.07349840001 2025-02-21,03:15:06.000,52,11083962,13925,0,1740107705,12977.097319329994,15.453736830000707,53419.05253704001 2025-02-21,03:15:07.000,52,11083982,13845,0,1740107706,12977.056901469994,15.446687700001348,53419.11542112 2025-02-21,03:15:08.000,52,11083984,13605,0,1740107707,12977.090583019999,15.43258944000263,53419.08747264 2025-02-21,03:15:09.000,52,11084023,13605,0,1740107708,12977.06363777999,15.460785960000067,53419.14336960001 2025-02-21,03:15:10.000,52,11083941,13645,0,1740107709,12977.08384670999,15.474884219998785,53419.08747264 2025-02-21,03:15:11.000,52,11083999,13405,0,1740107710,12977.090583019999,477.439618770004,53419.12240824001 2025-02-21,03:15:12.000,52,11083978,13605,0,1740107711,12977.08384670999,477.48896267999953,53419.12939536 2025-02-21,03:15:13.000,52,11083970,13525,0,1740107712,12977.097319329994,15.573572040004365,53419.108434 2025-02-21,03:15:14.000,52,11084002,13765,0,1740107713,12977.090583019999,15.545375519999652,53419.108434 2025-02-21,03:15:15.000,52,11084007,13445,0,1740107714,12977.10405563999,15.56652290999773,53419.108434 2025-02-21,03:15:16.000,52,11083985,13405,0,1740107715,12977.12426456999,15.55947377999837,53419.08747264 2025-02-21,03:15:17.000,52,11083947,13405,0,1740107716,12977.08384670999,15.594719430002442,53419.12939536 2025-02-21,03:15:18.000,52,11083975,13325,0,1740107717,12977.090583019999,15.594719430002442,53419.12939536 2025-02-21,03:15:19.000,52,11083973,13605,0,1740107718,12977.117528259994,15.637014209998597,53419.16433096 2025-02-21,03:15:20.000,52,11084010,13685,0,1740107719,12977.157946119994,15.622915949999879,53419.17131808001 2025-02-21,03:15:21.000,52,11083998,13165,0,1740107720,12977.097319329994,15.66521073000331,53419.15734384 2025-02-21,03:15:22.000,52,11083983,13725,0,1740107721,12977.070374089999,15.66521073000331,53419.22022792001 2025-02-21,03:15:23.000,52,11083973,13405,0,1740107722,12977.10405563999,15.672259860002669,53419.12240824001 2025-02-21,03:15:24.000,52,11084022,13685,0,1740107723,12977.050165159999,15.714554639998823,53419.150356720005 2025-02-21,03:15:25.000,52,11083965,14045,0,1740107724,12977.077110399994,15.714554639998823,53419.16433096 2025-02-21,03:15:26.000,52,11083984,13565,0,1740107725,12977.097319329994,15.721603769998183,53419.12939536 2025-02-21,03:15:27.000,52,11084003,13485,0,1740107726,12977.090583019999,15.770947680000972,53419.12939536 2025-02-21,03:15:28.000,52,11084022,13365,0,1740107727,12977.077110399994,15.763898550001613,53419.11542112 2025-02-21,03:15:29.000,52,11083929,13725,0,1740107728,12977.06363777999,15.79209506999905,53419.13638248 2025-02-21,03:15:30.000,52,11083951,13685,0,1740107729,12977.029956229999,15.78504593999969,53419.15734384 2025-02-21,03:15:31.000,52,11083964,13405,0,1740107730,12977.050165159999,15.813242460004403,53419.12240824001 2025-02-21,03:15:32.000,52,11083989,13485,0,1740107731,12977.023219919989,15.806193329997768,53419.15734384 2025-02-21,03:15:33.000,52,11083967,13445,0,1740107732,12977.009747299999,15.79209506999905,53419.14336960001 2025-02-21,03:15:34.000,52,11083924,13405,0,1740107733,12977.003010989989,15.827340720003122,53419.20625368 2025-02-21,03:15:35.000,52,11083992,13485,0,1740107734,12977.029956229999,15.827340720003122,53419.18529232 2025-02-21,03:15:36.000,52,11083988,13765,0,1740107735,12976.996274679994,15.855537240000558,53419.1783052 2025-02-21,03:15:37.000,52,11083971,13325,0,1740107736,12976.969329439999,15.84143898000184,53419.20625368 2025-02-21,03:15:38.000,52,11083983,13605,0,1740107737,12977.04342884999,15.862586369999917,53419.20625368 2025-02-21,03:15:39.000,52,11083987,13405,0,1740107738,12977.003010989989,477.8555174400026,53419.19227944001 2025-02-21,03:15:40.000,52,11083926,13525,0,1740107739,12977.050165159999,15.883733759997995,53419.1783052 2025-02-21,03:15:41.000,52,11083977,13525,0,1740107740,12977.029956229999,15.862586369999917,53419.150356720005 2025-02-21,03:15:42.000,52,11083976,13485,0,1740107741,12977.029956229999,15.876684629998636,53419.18529232 2025-02-21,03:15:43.000,52,11083949,13645,0,1740107742,12977.036692539994,15.876684629998636,53419.20625368 2025-02-21,03:15:44.000,52,11083944,13725,0,1740107743,12977.070374089999,15.904881150003348,53419.15734384 2025-02-21,03:15:45.000,52,11083947,13725,0,1740107744,12977.070374089999,15.89078289000463,53419.19227944001 2025-02-21,03:15:46.000,52,11083973,13405,0,1740107745,12977.08384670999,15.904881150003348,53419.15734384 2025-02-21,03:15:47.000,52,11083968,13565,0,1740107746,12977.056901469994,15.904881150003348,53419.20625368 2025-02-21,03:15:48.000,52,11083972,13685,0,1740107747,12977.090583019999,15.926028540001425,53419.19227944001 2025-02-21,03:15:49.000,52,11084001,12925,0,1740107748,12977.090583019999,15.911930280002707,53419.150356720005 2025-02-21,03:15:50.000,52,11084005,13485,0,1740107749,12977.10405563999,15.954225059998862,53419.18529232 2025-02-21,03:15:51.000,52,11083972,13925,0,1740107750,12977.178155049995,15.954225059998862,53419.22022792001 2025-02-21,03:15:52.000,52,11083957,13205,0,1740107751,12977.137737189994,477.89781221999874,53419.20625368 2025-02-21,03:15:53.000,52,11083953,13725,0,1740107752,12977.117528259994,15.968323320004856,53419.22721504 2025-02-21,03:15:54.000,52,11083961,13285,0,1740107753,12977.157946119994,15.982421580003574,53419.25516352 2025-02-21,03:15:55.000,52,11084037,13605,0,1740107754,12977.157946119994,15.982421580003574,53419.21324080001 2025-02-21,03:15:56.000,52,11083949,13365,0,1740107755,12977.13100088,15.961274189998221,53419.248176400004 2025-02-21,03:15:57.000,52,11083950,13365,0,1740107756,12977.157946119994,15.968323320004856,53419.19227944001 2025-02-21,03:15:58.000,52,11083960,13325,0,1740107757,12977.18489135999,15.996519840002293,53419.23420216 2025-02-21,03:15:59.000,52,11084017,13645,0,1740107758,12977.18489135999,15.982421580003574,53419.26215064001 2025-02-21,03:16:00.000,52,11083993,13725,0,1740107759,12977.16468242999,15.975372450004215,53419.24118928001 2025-02-21,03:16:01.000,52,11083995,13445,0,1740107760,12977.14447349999,16.02471635999973,53419.23420216 2025-02-21,03:16:02.000,52,11083950,13245,0,1740107761,12977.14447349999,16.01766723000037,53419.248176400004 2025-02-21,03:16:03.000,52,11083962,13325,0,1740107762,12977.137737189994,16.052912880004442,53419.22022792001 2025-02-21,03:16:04.000,52,11083993,13565,0,1740107763,12977.17141874,16.03176548999909,53419.26215064001 2025-02-21,03:16:05.000,52,11084022,13525,0,1740107764,12977.137737189994,478.0387948200005,53419.23420216 2025-02-21,03:16:06.000,52,11083939,13805,0,1740107765,12977.17141874,16.052912880004442,53419.27612488 2025-02-21,03:16:07.000,52,11083957,13565,0,1740107766,12977.157946119994,16.0599620100038,53419.269137760006 2025-02-21,03:16:08.000,52,11084001,13725,0,1740107767,12977.16468242999,16.045863749997807,53419.283112 2025-02-21,03:16:09.000,52,11083981,13605,0,1740107768,12977.17141874,478.0387948200005,53419.269137760006 2025-02-21,03:16:10.000,52,11084014,13565,0,1740107769,12977.157946119994,16.038814619998448,53419.20625368 2025-02-21,03:16:11.000,52,11083969,13445,0,1740107770,12977.157946119994,16.0599620100038,53419.25516352 2025-02-21,03:16:12.000,52,11083963,13405,0,1740107771,12977.178155049995,16.0599620100038,53419.26215064001 2025-02-21,03:16:13.000,52,11083954,13885,0,1740107772,12977.17141874,16.07406027000252,53419.283112 2025-02-21,03:16:14.000,52,11083969,13645,0,1740107773,12977.17141874,478.02469656000176,53419.22022792001 2025-02-21,03:16:15.000,52,11083959,13525,0,1740107774,12977.178155049995,16.02471635999973,53419.26215064001 2025-02-21,03:16:16.000,52,11083931,13605,0,1740107775,12977.20510028999,16.0599620100038,53419.31106048001 2025-02-21,03:16:17.000,52,11083970,13805,0,1740107776,12977.178155049995,16.045863749997807,53419.26215064001 2025-02-21,03:16:18.000,52,11083962,13765,0,1740107777,12977.157946119994,16.052912880004442,53419.26215064001 2025-02-21,03:16:19.000,52,11083968,13645,0,1740107778,12977.137737189994,16.095207660000597,53419.248176400004 2025-02-21,03:16:20.000,52,11084014,13245,0,1740107779,12977.14447349999,16.07406027000252,53419.283112 2025-02-21,03:16:21.000,52,11084003,13845,0,1740107780,12977.15120981,16.07406027000252,53419.29708624 2025-02-21,03:16:22.000,52,11083969,13525,0,1740107781,12977.16468242999,16.07406027000252,53419.23420216 2025-02-21,03:16:23.000,52,11084029,13885,0,1740107782,12977.18489135999,16.052912880004442,53419.269137760006 2025-02-21,03:16:24.000,52,11084005,13165,0,1740107783,12977.157946119994,16.0599620100038,53419.269137760006 2025-02-21,03:16:25.000,52,11083979,13445,0,1740107784,12977.157946119994,16.038814619998448,53419.27612488 2025-02-21,03:16:26.000,52,11083997,13965,0,1740107785,12977.178155049995,478.0317456900011,53419.283112 2025-02-21,03:16:27.000,52,11083981,13445,0,1740107786,12977.157946119994,478.01059830000304,53419.29708624 2025-02-21,03:16:28.000,52,11084032,13405,0,1740107787,12977.178155049995,16.06701114000316,53419.283112 2025-02-21,03:16:29.000,52,11083952,13805,0,1740107788,12977.137737189994,16.102256789999956,53419.26215064001 2025-02-21,03:16:30.000,52,11083962,13405,0,1740107789,12977.137737189994,478.05994220999855,53419.318047600005 2025-02-21,03:16:31.000,52,11083943,13325,0,1740107790,12977.137737189994,16.123404179998033,53419.26215064001 2025-02-21,03:16:32.000,52,11084001,13765,0,1740107791,12977.17141874,16.116355049998674,53419.269137760006 2025-02-21,03:16:33.000,52,11083966,13885,0,1740107792,12977.12426456999,16.102256789999956,53419.31106048001 2025-02-21,03:16:34.000,52,11084022,13845,0,1740107793,12977.16468242999,16.123404179998033,53419.31106048001 2025-02-21,03:16:35.000,52,11083973,13725,0,1740107794,12977.14447349999,16.144551570003387,53419.30407336 2025-02-21,03:16:36.000,52,11083967,13205,0,1740107795,12977.19162767,16.144551570003387,53419.31106048001 2025-02-21,03:16:37.000,52,11083957,13565,0,1740107796,12977.218572909995,16.158649830002105,53419.30407336 2025-02-21,03:16:38.000,52,11083976,13805,0,1740107797,12977.218572909995,16.172748090000823,53419.318047600005 2025-02-21,03:16:39.000,52,11083987,13565,0,1740107798,12977.2118366,16.215042870004254,53419.318047600005 2025-02-21,03:16:40.000,52,11083948,13205,0,1740107799,12977.198363979995,16.229141130002972,53419.33202184 2025-02-21,03:16:41.000,52,11084014,13845,0,1740107800,12977.238781839995,16.229141130002972,53419.29009912001 2025-02-21,03:16:42.000,52,11083959,13565,0,1740107801,12977.25225446,16.25733765000041,53419.318047600005 2025-02-21,03:16:43.000,52,11083982,13765,0,1740107802,12977.258990769995,16.264386779999768,53419.29708624 2025-02-21,03:16:44.000,52,11083943,13645,0,1740107803,12977.238781839995,478.27141611000116,53419.3529832 2025-02-21,03:16:45.000,52,11083983,13605,0,1740107804,12977.279199699995,16.278485039998486,53419.32503472 2025-02-21,03:16:46.000,52,11083949,13485,0,1740107805,12977.27246339,16.29963243000384,53419.30407336 2025-02-21,03:16:47.000,52,11083985,13685,0,1740107806,12977.24551814999,16.3066815600032,53419.35997032001 2025-02-21,03:16:48.000,52,11083992,13605,0,1740107807,12977.27246339,16.313730690002558,53419.269137760006 2025-02-21,03:16:49.000,52,11083933,13405,0,1740107808,12977.29267232,16.327828950001276,53419.318047600005 2025-02-21,03:16:50.000,52,11083953,13845,0,1740107809,12977.28593600999,16.348976339999354,53419.33202184 2025-02-21,03:16:51.000,52,11083974,13565,0,1740107810,12977.29267232,16.327828950001276,53419.29708624 2025-02-21,03:16:52.000,52,11084002,13325,0,1740107811,12977.258990769995,16.384221990003425,53419.29708624 2025-02-21,03:16:53.000,52,11084003,13725,0,1740107812,12977.279199699995,16.384221990003425,53419.26215064001 2025-02-21,03:16:54.000,52,11083964,13405,0,1740107813,12977.23204553,16.42651676999958,53419.30407336 2025-02-21,03:16:55.000,52,11083966,13445,0,1740107814,12977.28593600999,16.384221990003425,53419.32503472 2025-02-21,03:16:56.000,52,11084031,13205,0,1740107815,12977.28593600999,16.405369380001503,53419.31106048001 2025-02-21,03:16:57.000,52,11083976,13765,0,1740107816,12977.28593600999,478.3983004500042,53419.31106048001 2025-02-21,03:16:58.000,52,11084013,13925,0,1740107817,12977.28593600999,16.405369380001503,53419.318047600005 2025-02-21,03:16:59.000,52,11083960,13845,0,1740107818,12977.22530921999,16.391271120002784,53419.33202184 2025-02-21,03:17:00.000,52,11084005,13365,0,1740107819,12977.25225446,16.42651676999958,53419.33202184 2025-02-21,03:17:01.000,52,11084014,13605,0,1740107820,12977.22530921999,16.398320250002143,53419.25516352 2025-02-21,03:17:02.000,52,11084014,13725,0,1740107821,12977.19162767,16.405369380001503,53419.29708624 2025-02-21,03:17:03.000,52,11084019,13565,0,1740107822,12977.178155049995,478.40534958000353,53419.318047600005 2025-02-21,03:17:04.000,52,11084000,13445,0,1740107823,12977.157946119994,16.43356589999894,53419.33900896001 2025-02-21,03:17:05.000,52,11083991,13605,0,1740107824,12977.18489135999,16.398320250002143,53419.29009912001 2025-02-21,03:17:06.000,52,11083947,13485,0,1740107825,12977.157946119994,478.35600567000074,53419.29708624 2025-02-21,03:17:07.000,52,11083993,13365,0,1740107826,12977.157946119994,16.398320250002143,53419.283112 2025-02-21,03:17:08.000,52,11083998,13365,0,1740107827,12977.12426456999,16.370123730004707,53419.283112 2025-02-21,03:17:09.000,52,11083968,13485,0,1740107828,12977.10405563999,16.398320250002143,53419.318047600005 2025-02-21,03:17:10.000,52,11084022,13325,0,1740107829,12977.097319329994,16.384221990003425,53419.318047600005 2025-02-21,03:17:11.000,52,11083968,13245,0,1740107830,12977.050165159999,16.405369380001503,53419.318047600005 2025-02-21,03:17:12.000,52,11083984,13205,0,1740107831,12977.08384670999,16.391271120002784,53419.37394456 2025-02-21,03:17:13.000,52,11084034,13565,0,1740107832,12977.090583019999,16.370123730004707,53419.27612488 2025-02-21,03:17:14.000,52,11083982,13565,0,1740107833,12977.06363777999,16.405369380001503,53419.318047600005 2025-02-21,03:17:15.000,52,11083972,13485,0,1740107834,12977.056901469994,16.405369380001503,53419.30407336 2025-02-21,03:17:16.000,52,11083948,13245,0,1740107835,12977.056901469994,16.384221990003425,53419.32503472 2025-02-21,03:17:17.000,52,11084011,13525,0,1740107836,12977.077110399994,16.391271120002784,53419.31106048001 2025-02-21,03:17:18.000,52,11084042,13485,0,1740107837,12977.070374089999,16.391271120002784,53419.31106048001 2025-02-21,03:17:19.000,52,11084019,13445,0,1740107838,12977.077110399994,478.3489565400014,53419.27612488 2025-02-21,03:17:20.000,52,11083966,13085,0,1740107839,12977.097319329994,478.35600567000074,53419.29009912001 2025-02-21,03:17:21.000,52,11083937,13325,0,1740107840,12977.13100088,16.377172860004066,53419.31106048001 2025-02-21,03:17:22.000,52,11083980,13485,0,1740107841,12977.14447349999,16.405369380001503,53419.283112 2025-02-21,03:17:23.000,52,11083999,13605,0,1740107842,12977.157946119994,16.46881155000301,53419.26215064001 2025-02-21,03:17:24.000,52,11084006,14005,0,1740107843,12977.19162767,16.41946764000022,53419.29708624 2025-02-21,03:17:25.000,52,11083998,13525,0,1740107844,12977.22530921999,16.398320250002143,53419.27612488 2025-02-21,03:17:26.000,52,11084001,13165,0,1740107845,12977.218572909995,16.46176242000365,53419.26215064001 2025-02-21,03:17:27.000,52,11083986,13125,0,1740107846,12977.23204553,16.4406150299983,53419.318047600005 2025-02-21,03:17:28.000,52,11083981,13565,0,1740107847,12977.23204553,16.46176242000365,53419.269137760006 2025-02-21,03:17:29.000,52,11083997,13605,0,1740107848,12977.27246339,16.489958940001088,53419.33202184 2025-02-21,03:17:30.000,52,11084025,13685,0,1740107849,12977.25225446,16.489958940001088,53419.27612488 2025-02-21,03:17:31.000,52,11083982,13565,0,1740107850,12977.299408629995,16.511106329999166,53419.318047600005 2025-02-21,03:17:32.000,52,11084003,13405,0,1740107851,12977.29267232,16.525204589997884,53419.269137760006 2025-02-21,03:17:33.000,52,11083953,13325,0,1740107852,12977.299408629995,16.511106329999166,53419.283112 2025-02-21,03:17:34.000,52,11083960,13645,0,1740107853,12977.279199699995,940.4123789099976,53419.29708624 2025-02-21,03:17:35.000,52,11083951,13085,0,1740107854,12977.27246339,16.504057199999806,53419.31106048001 2025-02-21,03:17:36.000,52,11084017,13525,0,1740107855,12977.29267232,16.553401110002596,53419.30407336 2025-02-21,03:17:37.000,52,11083985,14005,0,1740107856,12977.279199699995,16.53225372000452,53419.283112 2025-02-21,03:17:38.000,52,11083982,13605,0,1740107857,12977.319617559995,16.525204589997884,53419.366957440005 2025-02-21,03:17:39.000,52,11084049,13685,0,1740107858,12977.279199699995,16.553401110002596,53419.33900896001 2025-02-21,03:17:40.000,52,11084025,14005,0,1740107859,12977.279199699995,16.539302850003878,53419.29708624 2025-02-21,03:17:41.000,52,11084013,13325,0,1740107860,12977.28593600999,478.4899391400031,53419.27612488 2025-02-21,03:17:42.000,52,11083935,13605,0,1740107861,12977.258990769995,16.525204589997884,53419.25516352 2025-02-21,03:17:43.000,52,11083910,13485,0,1740107862,12977.20510028999,16.525204589997884,53419.31106048001 2025-02-21,03:17:44.000,52,11083994,13325,0,1740107863,12977.19162767,16.546351980003237,53419.32503472 2025-02-21,03:17:45.000,52,11083999,13605,0,1740107864,12977.2118366,16.518155459998525,53419.35997032001 2025-02-21,03:17:46.000,52,11083975,13565,0,1740107865,12977.157946119994,16.53225372000452,53419.30407336 2025-02-21,03:17:47.000,52,11083981,13405,0,1740107866,12977.16468242999,16.525204589997884,53419.30407336 2025-02-21,03:17:48.000,52,11083983,13245,0,1740107867,12977.15120981,478.4899391400031,53419.30407336 2025-02-21,03:17:49.000,52,11083982,13405,0,1740107868,12977.16468242999,16.525204589997884,53419.283112 2025-02-21,03:17:50.000,52,11083975,13405,0,1740107869,12977.11079195,16.581597630000033,53419.269137760006 2025-02-21,03:17:51.000,52,11083991,13565,0,1740107870,12977.090583019999,16.525204589997884,53419.29009912001 2025-02-21,03:17:52.000,52,11083923,13165,0,1740107871,12977.10405563999,16.525204589997884,53419.29009912001 2025-02-21,03:17:53.000,52,11083953,13725,0,1740107872,12977.04342884999,16.511106329999166,53419.26215064001 2025-02-21,03:17:54.000,52,11084009,13405,0,1740107873,12977.070374089999,16.447664159997657,53419.29708624 2025-02-21,03:17:55.000,52,11084020,13605,0,1740107874,12977.070374089999,16.46176242000365,53419.32503472 2025-02-21,03:17:56.000,52,11083992,13845,0,1740107875,12977.016483609994,16.489958940001088,53419.27612488 2025-02-21,03:17:57.000,52,11083958,13565,0,1740107876,12977.04342884999,16.48290981000173,53419.26215064001 2025-02-21,03:17:58.000,52,11083950,13725,0,1740107877,12977.050165159999,16.47586068000237,53419.31106048001 2025-02-21,03:17:59.000,52,11083955,13645,0,1740107878,12977.050165159999,16.518155459998525,53419.27612488 2025-02-21,03:18:00.000,52,11083945,13525,0,1740107879,12977.06363777999,16.489958940001088,53419.269137760006 2025-02-21,03:18:01.000,52,11083949,13725,0,1740107880,12977.04342884999,16.48290981000173,53419.269137760006 2025-02-21,03:18:02.000,52,11083981,13205,0,1740107881,12977.08384670999,16.518155459998525,53419.248176400004 2025-02-21,03:18:03.000,52,11083980,13205,0,1740107882,12977.070374089999,16.497008070000447,53419.31106048001 2025-02-21,03:18:04.000,52,11083980,13525,0,1740107883,12977.08384670999,16.497008070000447,53419.30407336 2025-02-21,03:18:05.000,52,11083973,13605,0,1740107884,12977.08384670999,16.46881155000301,53419.283112 2025-02-21,03:18:06.000,52,11083987,13765,0,1740107885,12977.070374089999,16.518155459998525,53419.26215064001 2025-02-21,03:18:07.000,52,11083949,14005,0,1740107886,12977.11079195,16.497008070000447,53419.31106048001 2025-02-21,03:18:08.000,52,11083989,13325,0,1740107887,12977.11079195,16.504057199999806,53419.21324080001 2025-02-21,03:18:09.000,52,11084011,13325,0,1740107888,12977.097319329994,16.518155459998525,53419.283112 2025-02-21,03:18:10.000,52,11083988,14325,0,1740107889,12977.11079195,16.525204589997884,53419.283112 2025-02-21,03:18:11.000,52,11083984,13845,0,1740107890,12977.10405563999,478.5251847899999,53419.269137760006 2025-02-21,03:18:12.000,52,11083955,13525,0,1740107891,12977.117528259994,16.53225372000452,53419.27612488 2025-02-21,03:18:13.000,52,11083934,13565,0,1740107892,12977.10405563999,16.567499370001315,53419.29009912001 2025-02-21,03:18:14.000,52,11084028,13565,0,1740107893,12977.097319329994,16.588646759999392,53419.33202184 2025-02-21,03:18:15.000,52,11083977,13765,0,1740107894,12977.08384670999,478.5745287000027,53419.30407336 2025-02-21,03:18:16.000,52,11084010,13765,0,1740107895,12977.10405563999,16.574548500000674,53419.29009912001 2025-02-21,03:18:17.000,52,11083987,13845,0,1740107896,12977.097319329994,16.616843280004105,53419.29009912001 2025-02-21,03:18:18.000,52,11083993,13965,0,1740107897,12977.056901469994,16.637990670002182,53419.269137760006 2025-02-21,03:18:19.000,52,11083966,13325,0,1740107898,12977.08384670999,16.616843280004105,53419.269137760006 2025-02-21,03:18:20.000,52,11083916,13525,0,1740107899,12977.077110399994,16.609794150004745,53419.269137760006 2025-02-21,03:18:21.000,52,11084032,13285,0,1740107900,12977.056901469994,16.64503980000154,53419.26215064001 2025-02-21,03:18:22.000,52,11083966,13925,0,1740107901,12977.06363777999,16.609794150004745,53419.318047600005 2025-02-21,03:18:23.000,52,11083996,13965,0,1740107902,12977.06363777999,16.616843280004105,53419.26215064001 2025-02-21,03:18:24.000,52,11083952,13845,0,1740107903,12977.090583019999,16.69438371000433,53419.248176400004 2025-02-21,03:18:25.000,52,11083991,13485,0,1740107904,12977.070374089999,16.616843280004105,53419.26215064001 2025-02-21,03:18:26.000,52,11084046,13445,0,1740107905,12977.023219919989,478.63092174000485,53419.31106048001 2025-02-21,03:18:27.000,52,11083990,13565,0,1740107906,12977.016483609994,16.736678490000486,53419.29708624 2025-02-21,03:18:28.000,52,11083971,13685,0,1740107907,12977.003010989989,16.71553110000241,53419.27612488 2025-02-21,03:18:29.000,52,11084004,13965,0,1740107908,12977.009747299999,16.69438371000433,53419.26215064001 2025-02-21,03:18:30.000,52,11083961,13405,0,1740107909,12977.003010989989,478.6873147799997,53419.32503472 2025-02-21,03:18:31.000,52,11083972,13565,0,1740107910,12977.009747299999,16.71553110000241,53419.248176400004 2025-02-21,03:18:32.000,52,11083953,13445,0,1740107911,12976.996274679994,478.7084621699978,53419.24118928001 2025-02-21,03:18:33.000,52,11083964,13445,0,1740107912,12976.976065749994,16.778973270003917,53419.24118928001 2025-02-21,03:18:34.000,52,11083974,13085,0,1740107913,12976.982802059989,16.793071530002635,53419.27612488 2025-02-21,03:18:35.000,52,11083989,13925,0,1740107914,12976.928911579998,16.778973270003917,53419.269137760006 2025-02-21,03:18:36.000,52,11083938,13645,0,1740107915,12976.949120509998,16.778973270003917,53419.27612488 2025-02-21,03:18:37.000,52,11083944,13765,0,1740107916,12976.969329439999,16.807169790001353,53419.248176400004 2025-02-21,03:18:38.000,52,11083995,13365,0,1740107917,12977.016483609994,16.778973270003917,53419.269137760006 2025-02-21,03:18:39.000,52,11083960,13405,0,1740107918,12976.969329439999,16.814218920000712,53419.26215064001 2025-02-21,03:18:40.000,52,11084037,13645,0,1740107919,12976.962593129989,16.786022400003276,53419.22721504 2025-02-21,03:18:41.000,52,11084027,13365,0,1740107920,12976.935647889994,16.83536630999879,53419.22022792001 2025-02-21,03:18:42.000,52,11083950,13525,0,1740107921,12976.989538369999,16.83536630999879,53419.22721504 2025-02-21,03:18:43.000,52,11083971,13445,0,1740107922,12976.935647889994,16.88471022000158,53419.23420216 2025-02-21,03:18:44.000,52,11083940,13645,0,1740107923,12976.976065749994,478.8423956400002,53419.22721504 2025-02-21,03:18:45.000,52,11083987,13365,0,1740107924,12976.989538369999,16.905857609999657,53419.21324080001 2025-02-21,03:18:46.000,52,11083952,13445,0,1740107925,12976.942384199989,16.898808480000298,53419.248176400004 2025-02-21,03:18:47.000,52,11083931,13325,0,1740107926,12976.969329439999,16.919955869998375,53419.22022792001 2025-02-21,03:18:48.000,52,11083992,13885,0,1740107927,12976.989538369999,16.955201520002447,53419.27612488 2025-02-21,03:18:49.000,52,11083969,13605,0,1740107928,12976.996274679994,16.927004999997735,53419.25516352 2025-02-21,03:18:50.000,52,11083962,13365,0,1740107929,12976.962593129989,16.93405413000437,53419.199266560005 2025-02-21,03:18:51.000,52,11083979,13885,0,1740107930,12977.009747299999,16.955201520002447,53419.22022792001 2025-02-21,03:18:52.000,52,11083987,13565,0,1740107931,12976.996274679994,17.011594560004596,53419.283112 2025-02-21,03:18:53.000,52,11083950,13165,0,1740107932,12977.009747299999,16.990447169999243,53419.283112 2025-02-21,03:18:54.000,52,11084011,13325,0,1740107933,12977.009747299999,17.046840210001392,53419.283112 2025-02-21,03:18:55.000,52,11084036,13725,0,1740107934,12977.009747299999,478.99747650000063,53419.248176400004 2025-02-21,03:18:56.000,52,11083964,13405,0,1740107935,12976.982802059989,17.06093847000011,53419.24118928001 2025-02-21,03:18:57.000,52,11083999,13685,0,1740107936,12976.982802059989,17.06093847000011,53419.26215064001 2025-02-21,03:18:58.000,52,11084025,13405,0,1740107937,12976.969329439999,479.06091867000214,53419.27612488 2025-02-21,03:18:59.000,52,11083970,13725,0,1740107938,12976.949120509998,17.11733151000226,53419.27612488 2025-02-21,03:19:00.000,52,11084006,13285,0,1740107939,12976.982802059989,17.1102823800029,53419.26215064001 2025-02-21,03:19:01.000,52,11083988,13405,0,1740107940,12976.955856819994,17.131429770000977,53419.269137760006 2025-02-21,03:19:02.000,52,11084017,13565,0,1740107941,12976.949120509998,17.10323325000354,53419.23420216 2025-02-21,03:19:03.000,52,11084023,13565,0,1740107942,12976.955856819994,479.1032134499983,53419.24118928001 2025-02-21,03:19:04.000,52,11083962,13565,0,1740107943,12976.922175269989,17.1102823800029,53419.20625368 2025-02-21,03:19:05.000,52,11083978,13245,0,1740107944,12976.928911579998,17.1102823800029,53419.27612488 2025-02-21,03:19:06.000,52,11084054,13445,0,1740107945,12976.928911579998,479.1032134499983,53419.23420216 2025-02-21,03:19:07.000,52,11083974,13485,0,1740107946,12976.935647889994,17.1102823800029,53419.248176400004 2025-02-21,03:19:08.000,52,11083974,13525,0,1740107947,12976.949120509998,17.138478900000337,53419.29009912001 2025-02-21,03:19:09.000,52,11083974,13645,0,1740107948,12976.942384199989,17.131429770000977,53419.23420216 2025-02-21,03:19:10.000,52,11083978,13645,0,1740107949,12976.935647889994,17.145528029999696,53419.22721504 2025-02-21,03:19:11.000,52,11083981,13325,0,1740107950,12976.935647889994,479.0820660600002,53419.283112 2025-02-21,03:19:12.000,52,11084008,13685,0,1740107951,12976.875021099993,17.138478900000337,53419.283112 2025-02-21,03:19:13.000,52,11084053,13405,0,1740107952,12976.888493719998,17.152577159999055,53419.22721504 2025-02-21,03:19:14.000,52,11083980,13565,0,1740107953,12976.875021099993,17.138478900000337,53419.269137760006 2025-02-21,03:19:15.000,52,11083983,13525,0,1740107954,12976.861548479988,17.1102823800029,53419.21324080001 2025-02-21,03:19:16.000,52,11084003,13565,0,1740107955,12976.854812169993,479.0327221500047,53419.283112 2025-02-21,03:19:17.000,52,11083997,13405,0,1740107956,12976.841339549988,17.131429770000977,53419.25516352 2025-02-21,03:19:18.000,52,11083951,13445,0,1740107957,12976.848075859998,17.1102823800029,53419.248176400004 2025-02-21,03:19:19.000,52,11083955,13285,0,1740107958,12976.841339549988,17.10323325000354,53419.24118928001 2025-02-21,03:19:20.000,52,11084022,13405,0,1740107959,12976.827866929998,17.089134990004823,53419.29708624 2025-02-21,03:19:21.000,52,11084004,13845,0,1740107960,12976.834603239993,17.09618412000418,53419.248176400004 2025-02-21,03:19:22.000,52,11084031,13605,0,1740107961,12976.854812169993,17.082085859998188,53419.25516352 2025-02-21,03:19:23.000,52,11083982,13085,0,1740107962,12976.875021099993,17.06798759999947,53419.21324080001 2025-02-21,03:19:24.000,52,11083938,13445,0,1740107963,12976.888493719998,17.06093847000011,53419.283112 2025-02-21,03:19:25.000,52,11084017,13645,0,1740107964,12976.922175269989,479.03977128000406,53419.27612488 2025-02-21,03:19:26.000,52,11083978,13725,0,1740107965,12976.888493719998,17.07503672999883,53419.22022792001 2025-02-21,03:19:27.000,52,11083978,13525,0,1740107966,12976.908702649998,17.138478900000337,53419.23420216 2025-02-21,03:19:28.000,52,11083950,13925,0,1740107967,12976.901966339989,17.12438064000162,53419.26215064001 2025-02-21,03:19:29.000,52,11083986,13525,0,1740107968,12976.922175269989,17.131429770000977,53419.22022792001 2025-02-21,03:19:30.000,52,11083945,13565,0,1740107969,12976.888493719998,17.12438064000162,53419.19227944001 2025-02-21,03:19:31.000,52,11084018,13525,0,1740107970,12976.942384199989,479.0891151899996,53419.22721504 2025-02-21,03:19:32.000,52,11083997,13525,0,1740107971,12976.955856819994,17.152577159999055,53419.26215064001 2025-02-21,03:19:33.000,52,11083965,13565,0,1740107972,12976.955856819994,17.180773680003767,53419.269137760006 2025-02-21,03:19:34.000,52,11083978,13525,0,1740107973,12976.969329439999,17.187822810003127,53419.33900896001 2025-02-21,03:19:35.000,52,11083993,13405,0,1740107974,12976.982802059989,479.2019012700039,53419.269137760006 2025-02-21,03:19:36.000,52,11084010,13525,0,1740107975,12977.009747299999,17.23716671999864,53419.26215064001 2025-02-21,03:19:37.000,52,11083966,13685,0,1740107976,12976.989538369999,17.23011758999928,53419.283112 2025-02-21,03:19:38.000,52,11083993,13925,0,1740107977,12976.969329439999,17.244215849998,53419.269137760006 2025-02-21,03:19:39.000,52,11083942,13485,0,1740107978,12976.982802059989,941.244176250002,53419.269137760006 2025-02-21,03:19:40.000,52,11083961,13845,0,1740107979,12976.989538369999,17.307658019999508,53419.3529832 2025-02-21,03:19:41.000,52,11083961,13525,0,1740107980,12976.989538369999,17.34290367000358,53419.283112 2025-02-21,03:19:42.000,52,11083988,13565,0,1740107981,12977.009747299999,17.29355976000079,53419.269137760006 2025-02-21,03:19:43.000,52,11083990,13925,0,1740107982,12977.009747299999,17.314707149998867,53419.29708624 2025-02-21,03:19:44.000,52,11084017,13645,0,1740107983,12976.976065749994,17.32880541000486,53419.25516352 2025-02-21,03:19:45.000,52,11083973,14125,0,1740107984,12976.976065749994,17.385198449999734,53419.248176400004 2025-02-21,03:19:46.000,52,11083987,14005,0,1740107985,12976.976065749994,17.40634583999781,53419.248176400004 2025-02-21,03:19:47.000,52,11083971,13485,0,1740107986,12976.976065749994,17.357001930002298,53419.29009912001 2025-02-21,03:19:48.000,52,11083930,13205,0,1740107987,12976.962593129989,17.364051060001657,53419.29708624 2025-02-21,03:19:49.000,52,11083969,13845,0,1740107988,12976.942384199989,17.357001930002298,53419.29708624 2025-02-21,03:19:50.000,52,11083957,13125,0,1740107989,12976.935647889994,17.34995280000294,53419.32503472 2025-02-21,03:19:51.000,52,11084004,13645,0,1740107990,12976.949120509998,17.357001930002298,53419.269137760006 2025-02-21,03:19:52.000,52,11083963,13805,0,1740107991,12976.895230029993,17.34995280000294,53419.27612488 2025-02-21,03:19:53.000,52,11083958,14045,0,1740107992,12976.881757409988,17.357001930002298,53419.283112 2025-02-21,03:19:54.000,52,11083995,13605,0,1740107993,12976.888493719998,17.321756279998226,53419.26215064001 2025-02-21,03:19:55.000,52,11083947,13725,0,1740107994,12976.875021099993,17.32880541000486,53419.27612488 2025-02-21,03:19:56.000,52,11083961,13965,0,1740107995,12976.841339549988,17.314707149998867,53419.269137760006 2025-02-21,03:19:57.000,52,11083924,13325,0,1740107996,12976.861548479988,17.28651063000143,53419.27612488 2025-02-21,03:19:58.000,52,11083962,13445,0,1740107997,12976.881757409988,17.251264980004635,53419.23420216 2025-02-21,03:19:59.000,52,11083964,13565,0,1740107998,12976.861548479988,17.265363240003353,53419.269137760006 2025-02-21,03:20:00.000,52,11083981,13485,0,1740107999,12976.881757409988,17.307658019999508,53419.283112 2025-02-21,03:20:01.000,52,11083977,14005,0,1740108000,12976.895230029993,479.27239257000474,53419.25516352 2025-02-21,03:20:02.000,52,11083951,13685,0,1740108001,12976.895230029993,17.32880541000486,53419.25516352 2025-02-21,03:20:03.000,52,11083982,13725,0,1740108002,12976.922175269989,17.258314110003994,53419.26215064001 2025-02-21,03:20:04.000,52,11083999,13965,0,1740108003,12976.935647889994,17.29355976000079,53419.29708624 2025-02-21,03:20:05.000,52,11083985,13565,0,1740108004,12976.942384199989,17.29355976000079,53419.318047600005 2025-02-21,03:20:06.000,52,11083989,13845,0,1740108005,12976.976065749994,17.29355976000079,53419.30407336 2025-02-21,03:20:07.000,52,11083971,13485,0,1740108006,12976.955856819994,479.28649083000346,53419.30407336 2025-02-21,03:20:08.000,52,11083958,13565,0,1740108007,12976.989538369999,17.314707149998867,53419.318047600005 2025-02-21,03:20:09.000,52,11083978,13685,0,1740108008,12977.003010989989,479.28649083000346,53419.30407336 2025-02-21,03:20:10.000,52,11084010,13965,0,1740108009,12977.023219919989,479.32173648000025,53419.29009912001 2025-02-21,03:20:11.000,52,11083987,13725,0,1740108010,12977.050165159999,17.34995280000294,53419.30407336 2025-02-21,03:20:12.000,52,11083944,13605,0,1740108011,12977.077110399994,17.392247579999093,53419.318047600005 2025-02-21,03:20:13.000,52,11083989,13925,0,1740108012,12977.077110399994,17.399296709998453,53419.29708624 2025-02-21,03:20:14.000,52,11083958,13645,0,1740108013,12977.12426456999,17.420444100003806,53419.31106048001 2025-02-21,03:20:15.000,52,11083953,13525,0,1740108014,12977.117528259994,17.427493230003165,53419.33202184 2025-02-21,03:20:16.000,52,11083950,13405,0,1740108015,12977.13100088,17.47683713999868,53419.318047600005 2025-02-21,03:20:17.000,52,11083970,13805,0,1740108016,12977.19162767,479.4133751699992,53419.318047600005 2025-02-21,03:20:18.000,52,11083961,13645,0,1740108017,12977.157946119994,17.497984530004032,53419.30407336 2025-02-21,03:20:19.000,52,11083925,13205,0,1740108018,12977.17141874,17.497984530004032,53419.269137760006 2025-02-21,03:20:20.000,52,11083991,13685,0,1740108019,12977.20510028999,17.540279310000187,53419.29708624 2025-02-21,03:20:21.000,52,11083967,13725,0,1740108020,12977.16468242999,17.51913192000211,53419.29009912001 2025-02-21,03:20:22.000,52,11083954,13885,0,1740108021,12977.137737189994,17.547328439999546,53419.29009912001 2025-02-21,03:20:23.000,52,11083995,13445,0,1740108022,12977.17141874,17.5684758300049,53419.33900896001 2025-02-21,03:20:24.000,52,11083991,13765,0,1740108023,12977.2118366,17.554377569998906,53419.32503472 2025-02-21,03:20:25.000,52,11083974,13565,0,1740108024,12977.16468242999,17.5684758300049,53419.33202184 2025-02-21,03:20:26.000,52,11083927,13765,0,1740108025,12977.16468242999,17.5684758300049,53419.32503472 2025-02-21,03:20:27.000,52,11083956,13445,0,1740108026,12977.14447349999,17.561426699998265,53419.318047600005 2025-02-21,03:20:28.000,52,11083923,13925,0,1740108027,12977.12426456999,17.5684758300049,53419.29708624 2025-02-21,03:20:29.000,52,11084002,13605,0,1740108028,12977.117528259994,17.554377569998906,53419.33202184 2025-02-21,03:20:30.000,52,11083975,13605,0,1740108029,12977.077110399994,17.596672350002336,53419.33202184 2025-02-21,03:20:31.000,52,11083958,13325,0,1740108030,12977.13100088,17.617819740000414,53419.318047600005 2025-02-21,03:20:32.000,52,11083983,13565,0,1740108031,12977.097319329994,17.596672350002336,53419.33202184 2025-02-21,03:20:33.000,52,11083942,13445,0,1740108032,12977.097319329994,17.561426699998265,53419.33900896001 2025-02-21,03:20:34.000,52,11083988,14085,0,1740108033,12977.070374089999,17.561426699998265,53419.34599608 2025-02-21,03:20:35.000,52,11083975,14045,0,1740108034,12977.077110399994,17.5684758300049,53419.3529832 2025-02-21,03:20:36.000,52,11083979,13485,0,1740108035,12977.056901469994,17.533230180000828,53419.35997032001 2025-02-21,03:20:37.000,52,11083986,13205,0,1740108036,12977.050165159999,17.52618105000147,53419.37394456 2025-02-21,03:20:38.000,52,11083958,13885,0,1740108037,12977.003010989989,17.50503366000339,53419.38093168001 2025-02-21,03:20:39.000,52,11083939,13445,0,1740108038,12976.996274679994,479.50501385999814,53419.366957440005 2025-02-21,03:20:40.000,52,11084001,13765,0,1740108039,12976.982802059989,17.490935400004673,53419.366957440005 2025-02-21,03:20:41.000,52,11083964,13925,0,1740108040,12976.969329439999,479.4274734299979,53419.30407336 2025-02-21,03:20:42.000,52,11084013,13685,0,1740108041,12977.009747299999,17.51913192000211,53419.269137760006 2025-02-21,03:20:43.000,52,11083982,13485,0,1740108042,12977.023219919989,17.483886269998038,53419.33202184 2025-02-21,03:20:44.000,52,11083934,13925,0,1740108043,12977.036692539994,479.462719080002,53419.34599608 2025-02-21,03:20:45.000,52,11083940,13645,0,1740108044,12977.077110399994,17.497984530004032,53419.366957440005 2025-02-21,03:20:46.000,52,11083954,13125,0,1740108045,12977.023219919989,17.47683713999868,53419.37394456 2025-02-21,03:20:47.000,52,11083984,13525,0,1740108046,12977.06363777999,17.46978800999932,53419.30407336 2025-02-21,03:20:48.000,52,11083949,13525,0,1740108047,12977.056901469994,479.4979647299988,53419.35997032001 2025-02-21,03:20:49.000,52,11083971,13845,0,1740108048,12977.056901469994,17.50503366000339,53419.38791880001 2025-02-21,03:20:50.000,52,11083991,13925,0,1740108049,12977.077110399994,17.547328439999546,53419.366957440005 2025-02-21,03:20:51.000,52,11083986,13525,0,1740108050,12977.077110399994,17.547328439999546,53419.37394456 2025-02-21,03:20:52.000,52,11083950,13725,0,1740108051,12977.13100088,17.533230180000828,53419.34599608 2025-02-21,03:20:53.000,52,11083993,13925,0,1740108052,12977.137737189994,17.497984530004032,53419.366957440005 2025-02-21,03:20:54.000,52,11083938,13405,0,1740108053,12977.15120981,17.51208279000275,53419.42984152001 2025-02-21,03:20:55.000,52,11083977,13645,0,1740108054,12977.198363979995,17.52618105000147,53419.34599608 2025-02-21,03:20:56.000,52,11083900,13605,0,1740108055,12977.16468242999,17.554377569998906,53419.3529832 2025-02-21,03:20:57.000,52,11083969,13405,0,1740108056,12977.16468242999,17.57552496000426,53419.366957440005 2025-02-21,03:20:58.000,52,11084030,13565,0,1740108057,12977.18489135999,479.55435777000093,53419.38093168001 2025-02-21,03:20:59.000,52,11083992,14045,0,1740108058,12977.238781839995,17.610770610001055,53419.33900896001 2025-02-21,03:21:00.000,52,11083985,13845,0,1740108059,12977.25225446,17.603721480001695,53419.366957440005 2025-02-21,03:21:01.000,52,11083970,13445,0,1740108060,12977.24551814999,17.603721480001695,53419.37394456 2025-02-21,03:21:02.000,52,11083978,14005,0,1740108061,12977.2118366,17.63896712999849,53419.3529832 2025-02-21,03:21:03.000,52,11083984,13325,0,1740108062,12977.218572909995,17.667163650003204,53419.38093168001 2025-02-21,03:21:04.000,52,11083977,13765,0,1740108063,12977.23204553,17.667163650003204,53419.34599608 2025-02-21,03:21:05.000,52,11083977,13525,0,1740108064,12977.24551814999,17.674212780002563,53419.366957440005 2025-02-21,03:21:06.000,52,11083966,13365,0,1740108065,12977.238781839995,17.716507559998718,53419.37394456 2025-02-21,03:21:07.000,52,11084018,13645,0,1740108066,12977.258990769995,17.631917999999132,53419.39490592 2025-02-21,03:21:08.000,52,11083994,13565,0,1740108067,12977.238781839995,17.7024093,53419.38791880001 2025-02-21,03:21:09.000,52,11083988,13365,0,1740108068,12977.20510028999,17.70945842999936,53419.38791880001 2025-02-21,03:21:10.000,52,11083966,13685,0,1740108069,12977.17141874,17.70945842999936,53419.40189304 2025-02-21,03:21:11.000,52,11083908,13925,0,1740108070,12977.137737189994,17.75175321000279,53419.34599608 2025-02-21,03:21:12.000,52,11084006,13645,0,1740108071,12977.17141874,17.69536017000064,53419.37394456 2025-02-21,03:21:13.000,52,11084020,13445,0,1740108072,12977.137737189994,17.723556689998077,53419.366957440005 2025-02-21,03:21:14.000,52,11083973,13285,0,1740108073,12977.13100088,17.75175321000279,53419.35997032001 2025-02-21,03:21:15.000,52,11083974,13685,0,1740108074,12977.137737189994,17.73765495000407,53419.34599608 2025-02-21,03:21:16.000,52,11083956,13445,0,1740108075,12977.10405563999,17.7024093,53419.3529832 2025-02-21,03:21:17.000,52,11084008,13565,0,1740108076,12977.11079195,17.723556689998077,53419.33900896001 2025-02-21,03:21:18.000,52,11084011,13605,0,1740108077,12977.077110399994,17.723556689998077,53419.33900896001 2025-02-21,03:21:19.000,52,11083951,13765,0,1740108078,12977.08384670999,17.74470408000343,53419.35997032001 2025-02-21,03:21:20.000,52,11084005,13605,0,1740108079,12977.056901469994,17.70945842999936,53419.38791880001 2025-02-21,03:21:21.000,52,11083983,13525,0,1740108080,12976.989538369999,17.75175321000279,53419.38791880001 2025-02-21,03:21:22.000,52,11083963,13605,0,1740108081,12977.023219919989,17.74470408000343,53419.366957440005 2025-02-21,03:21:23.000,52,11083946,13725,0,1740108082,12977.009747299999,17.723556689998077,53419.34599608 2025-02-21,03:21:24.000,52,11083977,13645,0,1740108083,12977.003010989989,17.70945842999936,53419.31106048001 2025-02-21,03:21:25.000,52,11083960,13805,0,1740108084,12977.016483609994,17.681261910001922,53419.33900896001 2025-02-21,03:21:26.000,52,11083982,13365,0,1740108085,12976.982802059989,17.716507559998718,53419.318047600005 2025-02-21,03:21:27.000,52,11083952,13245,0,1740108086,12976.982802059989,17.70945842999936,53419.318047600005 2025-02-21,03:21:28.000,52,11083976,13485,0,1740108087,12976.989538369999,17.716507559998718,53419.366957440005 2025-02-21,03:21:29.000,52,11084019,13245,0,1740108088,12976.982802059989,17.69536017000064,53419.31106048001 2025-02-21,03:21:30.000,52,11084026,13445,0,1740108089,12976.976065749994,17.7024093,53419.31106048001 2025-02-21,03:21:31.000,52,11083951,13525,0,1740108090,12976.935647889994,17.7024093,53419.30407336 2025-02-21,03:21:32.000,52,11083983,13445,0,1740108091,12976.962593129989,17.681261910001922,53419.32503472 2025-02-21,03:21:33.000,52,11084001,13285,0,1740108092,12976.982802059989,17.69536017000064,53419.32503472 2025-02-21,03:21:34.000,52,11083961,13685,0,1740108093,12976.969329439999,17.674212780002563,53419.318047600005 2025-02-21,03:21:35.000,52,11084010,13405,0,1740108094,12976.949120509998,17.631917999999132,53419.27612488 2025-02-21,03:21:36.000,52,11083982,13245,0,1740108095,12976.982802059989,17.681261910001922,53419.29009912001 2025-02-21,03:21:37.000,52,11083984,13645,0,1740108096,12976.955856819994,17.667163650003204,53419.29708624 2025-02-21,03:21:38.000,52,11084037,13925,0,1740108097,12976.969329439999,17.68831104000128,53419.283112 2025-02-21,03:21:39.000,52,11083993,13685,0,1740108098,12977.003010989989,17.68831104000128,53419.29708624 2025-02-21,03:21:40.000,52,11083923,13965,0,1740108099,12976.962593129989,17.7024093,53419.32503472 2025-02-21,03:21:41.000,52,11084031,13485,0,1740108100,12977.003010989989,17.7024093,53419.33900896001 2025-02-21,03:21:42.000,52,11083988,13245,0,1740108101,12976.976065749994,17.681261910001922,53419.34599608 2025-02-21,03:21:43.000,52,11083986,13565,0,1740108102,12977.029956229999,17.73765495000407,53419.31106048001 2025-02-21,03:21:44.000,52,11083963,13485,0,1740108103,12977.003010989989,17.73765495000407,53419.26215064001 2025-02-21,03:21:45.000,52,11083995,13205,0,1740108104,12976.989538369999,17.723556689998077,53419.33900896001 2025-02-21,03:21:46.000,52,11084019,13365,0,1740108105,12976.996274679994,17.75880234000215,53419.33202184 2025-02-21,03:21:47.000,52,11084004,13525,0,1740108106,12976.969329439999,17.75880234000215,53419.29009912001 2025-02-21,03:21:48.000,52,11083979,13365,0,1740108107,12977.036692539994,17.730605820004712,53419.30407336 2025-02-21,03:21:49.000,52,11084038,13645,0,1740108108,12977.029956229999,17.75175321000279,53419.25516352 2025-02-21,03:21:50.000,52,11084067,13565,0,1740108109,12977.016483609994,17.730605820004712,53419.269137760006 2025-02-21,03:21:51.000,52,11084015,13605,0,1740108110,12977.06363777999,17.75880234000215,53419.33202184 2025-02-21,03:21:52.000,52,11084027,13565,0,1740108111,12977.050165159999,17.75175321000279,53419.27612488 2025-02-21,03:21:53.000,52,11084019,13565,0,1740108112,12977.056901469994,17.75880234000215,53419.26215064001 2025-02-21,03:21:54.000,52,11083956,13685,0,1740108113,12977.029956229999,17.801097119998303,53419.27612488 2025-02-21,03:21:55.000,52,11084010,13325,0,1740108114,12977.036692539994,17.822244510003657,53419.27612488 2025-02-21,03:21:56.000,52,11084018,13685,0,1740108115,12977.036692539994,17.822244510003657,53419.26215064001 2025-02-21,03:21:57.000,52,11084010,13365,0,1740108116,12977.08384670999,17.808146249997662,53419.283112 2025-02-21,03:21:58.000,52,11084029,13285,0,1740108117,12977.06363777999,17.808146249997662,53419.29009912001 2025-02-21,03:21:59.000,52,11083987,13445,0,1740108118,12977.070374089999,17.822244510003657,53419.248176400004 2025-02-21,03:22:00.000,52,11083980,13365,0,1740108119,12977.023219919989,17.857490160000452,53419.248176400004 2025-02-21,03:22:01.000,52,11083962,13285,0,1740108120,12977.029956229999,17.87863754999853,53419.25516352 2025-02-21,03:22:02.000,52,11083965,13765,0,1740108121,12977.029956229999,17.892735810004524,53419.24118928001 2025-02-21,03:22:03.000,52,11083955,13325,0,1740108122,12977.050165159999,17.899784940003883,53419.269137760006 2025-02-21,03:22:04.000,52,11084010,13605,0,1740108123,12976.989538369999,17.93503059000068,53419.26215064001 2025-02-21,03:22:05.000,52,11083990,14005,0,1740108124,12977.077110399994,17.87863754999853,53419.22721504 2025-02-21,03:22:06.000,52,11084022,13445,0,1740108125,12977.029956229999,17.899784940003883,53419.1783052 2025-02-21,03:22:07.000,52,11083947,13645,0,1740108126,12977.036692539994,17.9138832000026,53419.24118928001 2025-02-21,03:22:08.000,52,11083974,13365,0,1740108127,12977.050165159999,17.92093233000196,53419.17131808001 2025-02-21,03:22:09.000,52,11083946,13645,0,1740108128,12977.009747299999,17.892735810004524,53419.18529232 2025-02-21,03:22:10.000,52,11083980,13765,0,1740108129,12977.016483609994,17.9138832000026,53419.199266560005 2025-02-21,03:22:11.000,52,11083985,13485,0,1740108130,12977.056901469994,479.89976513999864,53419.26215064001 2025-02-21,03:22:12.000,52,11083936,13525,0,1740108131,12977.016483609994,17.949128849999397,53419.18529232 2025-02-21,03:22:13.000,52,11084023,13525,0,1740108132,12977.04342884999,17.949128849999397,53419.18529232 2025-02-21,03:22:14.000,52,11083953,13365,0,1740108133,12977.023219919989,17.963227109998115,53419.19227944001 2025-02-21,03:22:15.000,52,11084026,13645,0,1740108134,12977.003010989989,17.956177979998756,53419.24118928001 2025-02-21,03:22:16.000,52,11083961,13325,0,1740108135,12977.070374089999,17.97732537000411,53419.20625368 2025-02-21,03:22:17.000,52,11083953,13245,0,1740108136,12976.996274679994,17.956177979998756,53419.150356720005 2025-02-21,03:22:18.000,52,11084003,13245,0,1740108137,12977.04342884999,17.963227109998115,53419.19227944001 2025-02-21,03:22:19.000,52,11084034,13285,0,1740108138,12977.056901469994,17.93503059000068,53419.14336960001 2025-02-21,03:22:20.000,52,11083970,13445,0,1740108139,12977.056901469994,17.963227109998115,53419.12240824001 2025-02-21,03:22:21.000,52,11083957,13405,0,1740108140,12977.023219919989,18.019620150000264,53419.12939536 2025-02-21,03:22:22.000,52,11083967,13445,0,1740108141,12977.04342884999,17.98437450000347,53419.14336960001 2025-02-21,03:22:23.000,52,11083967,13605,0,1740108142,12977.050165159999,17.97027624000475,53419.15734384 2025-02-21,03:22:24.000,52,11084009,13845,0,1740108143,12977.036692539994,17.98437450000347,53419.14336960001 2025-02-21,03:22:25.000,52,11083976,13685,0,1740108144,12977.050165159999,17.97027624000475,53419.101446880006 2025-02-21,03:22:26.000,52,11083949,13645,0,1740108145,12977.029956229999,18.019620150000264,53419.07349840001 2025-02-21,03:22:27.000,52,11083956,13525,0,1740108146,12977.070374089999,18.019620150000264,53419.12939536 2025-02-21,03:22:28.000,52,11083975,13325,0,1740108147,12977.06363777999,18.005521890001546,53419.09445976001 2025-02-21,03:22:29.000,52,11084000,14005,0,1740108148,12977.077110399994,17.998472760002187,53419.11542112 2025-02-21,03:22:30.000,52,11083930,13765,0,1740108149,12977.06363777999,18.019620150000264,53419.080485520004 2025-02-21,03:22:31.000,52,11083991,13725,0,1740108150,12977.077110399994,18.033718409998983,53419.06651128 2025-02-21,03:22:32.000,52,11083991,13645,0,1740108151,12977.11079195,18.026669279999624,53419.0385628 2025-02-21,03:22:33.000,52,11084002,13485,0,1740108152,12977.10405563999,18.054865800004336,53419.06651128 2025-02-21,03:22:34.000,52,11083958,13805,0,1740108153,12977.11079195,18.0478166699977,53419.04554992001 2025-02-21,03:22:35.000,52,11084009,13805,0,1740108154,12977.077110399994,18.076013190002413,53419.11542112 2025-02-21,03:22:36.000,52,11083947,13445,0,1740108155,12977.117528259994,18.09716058000049,53419.04554992001 2025-02-21,03:22:37.000,52,11083946,13325,0,1740108156,12977.11079195,18.061914930003695,53419.08747264 2025-02-21,03:22:38.000,52,11083961,13725,0,1740108157,12977.13100088,18.10420970999985,53419.0385628 2025-02-21,03:22:39.000,52,11084001,13565,0,1740108158,12977.13100088,18.083062320001773,53419.01061432 2025-02-21,03:22:40.000,52,11084001,13565,0,1740108159,12977.117528259994,18.09716058000049,53419.06651128 2025-02-21,03:22:41.000,52,11083983,13805,0,1740108160,12977.12426456999,18.11125883999921,53419.05253704001 2025-02-21,03:22:42.000,52,11083954,14205,0,1740108161,12977.11079195,18.160602750002,53419.01760144 2025-02-21,03:22:43.000,52,11083941,13845,0,1740108162,12977.090583019999,18.11830796999857,53418.99664008 2025-02-21,03:22:44.000,52,11083994,13565,0,1740108163,12977.10405563999,18.181750140000076,53419.01760144 2025-02-21,03:22:45.000,52,11083939,13485,0,1740108164,12977.11079195,18.181750140000076,53418.99664008 2025-02-21,03:22:46.000,52,11083997,13565,0,1740108165,12977.070374089999,18.188799269999436,53419.01061432 2025-02-21,03:22:47.000,52,11084000,13685,0,1740108166,12977.12426456999,18.202897529998154,53418.98965296 2025-02-21,03:22:48.000,52,11083982,14205,0,1740108167,12977.13100088,18.231094050002866,53418.99664008 2025-02-21,03:22:49.000,52,11083987,13565,0,1740108168,12977.11079195,18.224044920003507,53419.00362720001 2025-02-21,03:22:50.000,52,11084017,13645,0,1740108169,12977.097319329994,18.231094050002866,53419.0385628 2025-02-21,03:22:51.000,52,11083954,13445,0,1740108170,12977.077110399994,18.231094050002866,53418.96170448 2025-02-21,03:22:52.000,52,11084006,14005,0,1740108171,12977.097319329994,18.195848399998795,53418.97567872001 2025-02-21,03:22:53.000,52,11083989,13485,0,1740108172,12977.10405563999,18.259290570000303,53418.94074312 2025-02-21,03:22:54.000,52,11083972,13565,0,1740108173,12977.090583019999,18.195848399998795,53418.87785904001 2025-02-21,03:22:55.000,52,11083981,13605,0,1740108174,12977.056901469994,18.202897529998154,53418.8988204 2025-02-21,03:22:56.000,52,11083985,13485,0,1740108175,12977.056901469994,18.224044920003507,53418.89183328 2025-02-21,03:22:57.000,52,11084003,13645,0,1740108176,12977.009747299999,18.259290570000303,53418.89183328 2025-02-21,03:22:58.000,52,11084013,13445,0,1740108177,12977.016483609994,18.20994666000479,53418.863884800005 2025-02-21,03:22:59.000,52,11083989,13645,0,1740108178,12977.009747299999,18.238143180002226,53418.88484616001 2025-02-21,03:23:00.000,52,11083985,13365,0,1740108179,12976.969329439999,18.238143180002226,53418.91978176 2025-02-21,03:23:01.000,52,11083973,13525,0,1740108180,12976.949120509998,18.259290570000303,53418.87785904001 2025-02-21,03:23:02.000,52,11083998,13885,0,1740108181,12976.976065749994,18.20994666000479,53418.912794640004 2025-02-21,03:23:03.000,52,11083973,13645,0,1740108182,12976.989538369999,18.20994666000479,53418.87087192 2025-02-21,03:23:04.000,52,11083998,13685,0,1740108183,12976.935647889994,18.188799269999436,53418.87087192 2025-02-21,03:23:05.000,52,11084025,13685,0,1740108184,12976.955856819994,18.160602750002,53418.87785904001 2025-02-21,03:23:06.000,52,11083998,13765,0,1740108185,12976.955856819994,18.15355362000264,53418.88484616001 2025-02-21,03:23:07.000,52,11083948,13525,0,1740108186,12976.942384199989,18.188799269999436,53418.8988204 2025-02-21,03:23:08.000,52,11083975,14085,0,1740108187,12976.942384199989,18.167651880001358,53418.84991056 2025-02-21,03:23:09.000,52,11083940,13445,0,1740108188,12976.949120509998,18.188799269999436,53418.7940136 2025-02-21,03:23:10.000,52,11083942,13325,0,1740108189,12976.996274679994,18.15355362000264,53418.87785904001 2025-02-21,03:23:11.000,52,11083962,13645,0,1740108190,12976.976065749994,18.202897529998154,53418.83593632001 2025-02-21,03:23:12.000,52,11084031,13885,0,1740108191,12976.982802059989,18.132406230004563,53418.83593632001 2025-02-21,03:23:13.000,52,11083917,13645,0,1740108192,12976.996274679994,18.15355362000264,53418.85689768001 2025-02-21,03:23:14.000,52,11083967,13725,0,1740108193,12977.003010989989,18.20994666000479,53418.84292344 2025-02-21,03:23:15.000,52,11083996,13245,0,1740108194,12977.023219919989,18.167651880001358,53418.766065120006 2025-02-21,03:23:16.000,52,11083957,12965,0,1740108195,12977.06363777999,18.13945536000392,53418.8289492 2025-02-21,03:23:17.000,52,11083949,13285,0,1740108196,12977.117528259994,18.160602750002,53418.745103760004 2025-02-21,03:23:18.000,52,11084035,13285,0,1740108197,12977.070374089999,18.167651880001358,53418.78702648001 2025-02-21,03:23:19.000,52,11083968,13445,0,1740108198,12977.11079195,18.174701010000717,53418.75209088 2025-02-21,03:23:20.000,52,11083985,12885,0,1740108199,12977.10405563999,18.160602750002,53418.80100072 2025-02-21,03:23:21.000,52,11083969,13165,0,1740108200,12977.15120981,18.20994666000479,53418.77305224 2025-02-21,03:23:22.000,52,11083959,13405,0,1740108201,12977.117528259994,18.202897529998154,53418.766065120006 2025-02-21,03:23:23.000,52,11083961,13245,0,1740108202,12977.137737189994,18.216995790004148,53418.73811664001 2025-02-21,03:23:24.000,52,11083953,13485,0,1740108203,12977.2118366,18.231094050002866,53418.73811664001 2025-02-21,03:23:25.000,52,11083940,13365,0,1740108204,12977.19162767,18.231094050002866,53418.80798784001 2025-02-21,03:23:26.000,52,11083959,13325,0,1740108205,12977.218572909995,18.245192310001585,53418.766065120006 2025-02-21,03:23:27.000,52,11084069,13245,0,1740108206,12977.218572909995,18.27338882999902,53418.7940136 2025-02-21,03:23:28.000,52,11084040,13925,0,1740108207,12977.26572707999,18.28043795999838,53418.745103760004 2025-02-21,03:23:29.000,52,11083982,13365,0,1740108208,12977.30614493999,18.301585350003734,53418.73811664001 2025-02-21,03:23:30.000,52,11084008,13885,0,1740108209,12977.26572707999,18.308634480003093,53418.766065120006 2025-02-21,03:23:31.000,52,11084024,13405,0,1740108210,12977.31288125,18.34388012999989,53418.745103760004 2025-02-21,03:23:32.000,52,11084042,13685,0,1740108211,12977.24551814999,18.357978389998607,53418.647284080005 2025-02-21,03:23:33.000,52,11083996,13765,0,1740108212,12977.26572707999,18.414371430000756,53418.61234848 2025-02-21,03:23:34.000,52,11083930,13925,0,1740108213,12977.23204553,18.414371430000756,53418.64029696001 2025-02-21,03:23:35.000,52,11084006,13885,0,1740108214,12977.238781839995,18.400273170002038,53418.66824544001 2025-02-21,03:23:36.000,52,11083971,13525,0,1740108215,12977.26572707999,18.442567949998192,53418.66125832 2025-02-21,03:23:37.000,52,11084004,13725,0,1740108216,12977.23204553,18.435518819998833,53418.63330984 2025-02-21,03:23:38.000,52,11084050,13765,0,1740108217,12977.26572707999,18.428469689999474,53418.63330984 2025-02-21,03:23:39.000,52,11083995,13845,0,1740108218,12977.24551814999,18.442567949998192,53418.61234848 2025-02-21,03:23:40.000,52,11083986,13645,0,1740108219,12977.238781839995,18.470764470002905,53418.598374240006 2025-02-21,03:23:41.000,52,11083969,13405,0,1740108220,12977.279199699995,18.39322404000268,53418.61234848 2025-02-21,03:23:42.000,52,11083967,13925,0,1740108221,12977.24551814999,18.449617080004828,53418.60536136 2025-02-21,03:23:43.000,52,11084002,13685,0,1740108222,12977.23204553,18.421420560000115,53418.60536136 2025-02-21,03:23:44.000,52,11084026,13405,0,1740108223,12977.25225446,18.400273170002038,53418.59138712001 2025-02-21,03:23:45.000,52,11084033,13925,0,1740108224,12977.19162767,18.39322404000268,53418.59138712001 2025-02-21,03:23:46.000,52,11083938,13285,0,1740108225,12977.17141874,18.357978389998607,53418.62632272 2025-02-21,03:23:47.000,52,11084008,13525,0,1740108226,12977.157946119994,18.350929259999248,53418.5844 2025-02-21,03:23:48.000,52,11084038,13565,0,1740108227,12977.178155049995,18.365027519997966,53418.56343864 2025-02-21,03:23:49.000,52,11083917,13405,0,1740108228,12977.20510028999,18.365027519997966,53418.598374240006 2025-02-21,03:23:50.000,52,11084006,13525,0,1740108229,12977.18489135999,18.365027519997966,53418.577412880004 2025-02-21,03:23:51.000,52,11084003,13765,0,1740108230,12977.18489135999,18.350929259999248,53418.62632272 2025-02-21,03:23:52.000,52,11084036,13565,0,1740108231,12977.2118366,18.308634480003093,53418.60536136 2025-02-21,03:23:53.000,52,11083964,14005,0,1740108232,12977.198363979995,18.33683100000053,53418.57042576001 2025-02-21,03:23:54.000,52,11083995,13565,0,1740108233,12977.198363979995,18.33683100000053,53418.56343864 2025-02-21,03:23:55.000,52,11084001,13805,0,1740108234,12977.20510028999,18.32978187000117,53418.55645152 2025-02-21,03:23:56.000,52,11084021,13525,0,1740108235,12977.198363979995,18.315683610002452,53418.5844 2025-02-21,03:23:57.000,52,11084000,13365,0,1740108236,12977.18489135999,18.33683100000053,53418.528503040005 2025-02-21,03:23:58.000,52,11083982,13765,0,1740108237,12977.238781839995,18.32978187000117,53418.55645152 2025-02-21,03:23:59.000,52,11083981,13365,0,1740108238,12977.19162767,18.38617491000332,53418.55645152 2025-02-21,03:24:00.000,52,11084008,13205,0,1740108239,12977.2118366,18.350929259999248,53418.577412880004 2025-02-21,03:24:01.000,52,11083977,13565,0,1740108240,12977.24551814999,18.32273274000181,53418.60536136 2025-02-21,03:24:02.000,52,11083983,13405,0,1740108241,12977.24551814999,18.350929259999248,53418.62632272 2025-02-21,03:24:03.000,52,11083959,13405,0,1740108242,12977.26572707999,18.34388012999989,53418.64029696001 2025-02-21,03:24:04.000,52,11083995,13845,0,1740108243,12977.26572707999,18.37912578000396,53418.5844 2025-02-21,03:24:05.000,52,11083947,13565,0,1740108244,12977.30614493999,18.37912578000396,53418.55645152 2025-02-21,03:24:06.000,52,11084004,13285,0,1740108245,12977.31288125,18.365027519997966,53418.61933560001 2025-02-21,03:24:07.000,52,11083992,13365,0,1740108246,12977.33309018,18.3720766500046,53418.59138712001 2025-02-21,03:24:08.000,52,11083975,13325,0,1740108247,12977.31288125,18.365027519997966,53418.577412880004 2025-02-21,03:24:09.000,52,11083989,13565,0,1740108248,12977.299408629995,18.407322300001397,53418.59138712001 2025-02-21,03:24:10.000,52,11084004,13645,0,1740108249,12977.34656279999,18.414371430000756,53418.57042576001 2025-02-21,03:24:11.000,52,11084011,13325,0,1740108250,12977.360035419995,18.400273170002038,53418.61234848 2025-02-21,03:24:12.000,52,11083968,13405,0,1740108251,12977.380244349995,18.421420560000115,53418.5844 2025-02-21,03:24:13.000,52,11083929,13605,0,1740108252,12977.37350804,18.421420560000115,53418.55645152 2025-02-21,03:24:14.000,52,11083947,13445,0,1740108253,12977.39371697,18.428469689999474,53418.60536136 2025-02-21,03:24:15.000,52,11083962,13325,0,1740108254,12977.400453279995,18.428469689999474,53418.55645152 2025-02-21,03:24:16.000,52,11084004,13565,0,1740108255,12977.37350804,18.435518819998833,53418.59138712001 2025-02-21,03:24:17.000,52,11083918,13885,0,1740108256,12977.37350804,18.435518819998833,53418.55645152 2025-02-21,03:24:18.000,52,11083941,13485,0,1740108257,12977.36677172999,18.449617080004828,53418.55645152 2025-02-21,03:24:19.000,52,11084035,13445,0,1740108258,12977.380244349995,18.463715340003546,53418.54247728001 2025-02-21,03:24:20.000,52,11083972,13405,0,1740108259,12977.380244349995,18.442567949998192,53418.59138712001 2025-02-21,03:24:21.000,52,11083983,13565,0,1740108260,12977.35329911,18.421420560000115,53418.54946440001 2025-02-21,03:24:22.000,52,11083961,13645,0,1740108261,12977.36677172999,18.435518819998833,53418.54247728001 2025-02-21,03:24:23.000,52,11084023,13925,0,1740108262,12977.36677172999,18.407322300001397,53418.56343864 2025-02-21,03:24:24.000,52,11083999,13925,0,1740108263,12977.35329911,18.442567949998192,53418.56343864 2025-02-21,03:24:25.000,52,11084031,13605,0,1740108264,12977.33309018,18.38617491000332,53418.55645152 2025-02-21,03:24:26.000,52,11084013,13885,0,1740108265,12977.339826489995,18.38617491000332,53418.5145288 2025-02-21,03:24:27.000,52,11084029,13685,0,1740108266,12977.36677172999,18.39322404000268,53418.528503040005 2025-02-21,03:24:28.000,52,11083957,13725,0,1740108267,12977.400453279995,18.365027519997966,53418.48658032 2025-02-21,03:24:29.000,52,11084028,13325,0,1740108268,12977.36677172999,18.33683100000053,53418.50055456001 2025-02-21,03:24:30.000,52,11083964,13885,0,1740108269,12977.39371697,18.33683100000053,53418.528503040005 2025-02-21,03:24:31.000,52,11083993,14165,0,1740108270,12977.36677172999,18.350929259999248,53418.54247728001 2025-02-21,03:24:32.000,52,11083995,13845,0,1740108271,12977.400453279995,18.32978187000117,53418.53549016 2025-02-21,03:24:33.000,52,11084009,13685,0,1740108272,12977.39371697,18.33683100000053,53418.50754168 2025-02-21,03:24:34.000,52,11083987,13565,0,1740108273,12977.380244349995,18.32978187000117,53418.50754168 2025-02-21,03:24:35.000,52,11083944,13485,0,1740108274,12977.37350804,18.34388012999989,53418.52151592001 2025-02-21,03:24:36.000,52,11083968,13725,0,1740108275,12977.40718958999,18.34388012999989,53418.47260608001 2025-02-21,03:24:37.000,52,11083975,13605,0,1740108276,12977.42739851999,18.350929259999248,53418.5145288 2025-02-21,03:24:38.000,52,11083977,13645,0,1740108277,12977.40718958999,18.33683100000053,53418.48658032 2025-02-21,03:24:39.000,52,11084012,13525,0,1740108278,12977.461080069996,18.37912578000396,53418.50055456001 2025-02-21,03:24:40.000,52,11083995,14005,0,1740108279,12977.47455269,18.365027519997966,53418.5145288 2025-02-21,03:24:41.000,52,11084017,13325,0,1740108280,12977.461080069996,18.34388012999989,53418.50055456001 2025-02-21,03:24:42.000,52,11084031,13445,0,1740108281,12977.49476162,18.350929259999248,53418.48658032 2025-02-21,03:24:43.000,52,11083983,13965,0,1740108282,12977.481288999996,18.3720766500046,53418.50055456001 2025-02-21,03:24:44.000,52,11084024,13485,0,1740108283,12977.49476162,18.421420560000115,53418.56343864 2025-02-21,03:24:45.000,52,11084010,13645,0,1740108284,12977.501497929996,18.463715340003546,53418.57042576001 2025-02-21,03:24:46.000,52,11083973,13565,0,1740108285,12977.521706859996,18.456666210004187,53418.52151592001 2025-02-21,03:24:47.000,52,11083999,13565,0,1740108286,12977.562124719996,18.435518819998833,53418.53549016 2025-02-21,03:24:48.000,52,11084023,13405,0,1740108287,12977.562124719996,18.5060101199997,53418.5145288 2025-02-21,03:24:49.000,52,11083918,13445,0,1740108288,12977.521706859996,18.5060101199997,53418.5145288 2025-02-21,03:24:50.000,52,11084007,13565,0,1740108289,12977.55538841,18.583550549999927,53418.50754168 2025-02-21,03:24:51.000,52,11083940,13645,0,1740108290,12977.595806270001,18.597648809998645,53418.55645152 2025-02-21,03:24:52.000,52,11083945,13765,0,1740108291,12977.649696749992,18.618796200004,53418.56343864 2025-02-21,03:24:53.000,52,11084002,13685,0,1740108292,12977.622751509996,18.632894460002717,53418.54946440001 2025-02-21,03:24:54.000,52,11084028,13565,0,1740108293,12977.669905679992,18.646992720001435,53418.54946440001 2025-02-21,03:24:55.000,52,11083940,13725,0,1740108294,12977.642960439996,18.689287500004866,53418.53549016 2025-02-21,03:24:56.000,52,11083973,13805,0,1740108295,12977.636224130001,18.689287500004866,53418.53549016 2025-02-21,03:24:57.000,52,11083956,13405,0,1740108296,12977.656433060001,18.710434890002944,53418.54946440001 2025-02-21,03:24:58.000,52,11083997,13645,0,1740108297,12977.683378299997,18.710434890002944,53418.54946440001 2025-02-21,03:24:59.000,52,11083974,13445,0,1740108298,12977.696850920001,18.73158228000102,53418.577412880004 2025-02-21,03:25:00.000,52,11083938,13685,0,1740108299,12977.676641990001,18.74568053999974,53418.528503040005 2025-02-21,03:25:01.000,52,11083959,13725,0,1740108300,12977.710323539992,18.766827929997817,53418.57042576001 2025-02-21,03:25:02.000,52,11083993,13565,0,1740108301,12977.730532469992,18.759778799998458,53418.56343864 2025-02-21,03:25:03.000,52,11083914,13965,0,1740108302,12977.730532469992,18.7527296699991,53418.55645152 2025-02-21,03:25:04.000,52,11083979,13645,0,1740108303,12977.723796159997,18.759778799998458,53418.57042576001 2025-02-21,03:25:05.000,52,11083974,13445,0,1740108304,12977.737268780002,18.78797532000317,53418.57042576001 2025-02-21,03:25:06.000,52,11084007,13285,0,1740108305,12977.750741399992,18.78797532000317,53418.60536136 2025-02-21,03:25:07.000,52,11084047,13525,0,1740108306,12977.757477710002,18.78092619000381,53418.598374240006 2025-02-21,03:25:08.000,52,11083969,13445,0,1740108307,12977.757477710002,18.78797532000317,53418.61234848 2025-02-21,03:25:09.000,52,11083963,13565,0,1740108308,12977.764214019997,18.80207358000189,53418.59138712001 2025-02-21,03:25:10.000,52,11084053,13605,0,1740108309,12977.784422949997,18.766827929997817,53418.59138712001 2025-02-21,03:25:11.000,52,11083999,13365,0,1740108310,12977.777686640002,18.759778799998458,53418.64029696001 2025-02-21,03:25:12.000,52,11083967,13565,0,1740108311,12977.744005089997,18.7527296699991,53418.62632272 2025-02-21,03:25:13.000,52,11084029,13845,0,1740108312,12977.737268780002,18.766827929997817,53418.61234848 2025-02-21,03:25:14.000,52,11083957,13605,0,1740108313,12977.791159259992,18.7527296699991,53418.61933560001 2025-02-21,03:25:15.000,52,11083999,13605,0,1740108314,12977.777686640002,18.759778799998458,53418.647284080005 2025-02-21,03:25:16.000,52,11083958,13485,0,1740108315,12977.818104500002,18.766827929997817,53418.66125832 2025-02-21,03:25:17.000,52,11084001,13405,0,1740108316,12977.804631879997,18.74568053999974,53418.61234848 2025-02-21,03:25:18.000,52,11083941,13805,0,1740108317,12977.818104500002,18.773877060004452,53418.64029696001 2025-02-21,03:25:19.000,52,11084016,13565,0,1740108318,12977.818104500002,18.766827929997817,53418.647284080005 2025-02-21,03:25:20.000,52,11083957,13245,0,1740108319,12977.845049739997,18.766827929997817,53418.60536136 2025-02-21,03:25:21.000,52,11083955,13285,0,1740108320,12977.885467599997,18.7527296699991,53418.6542712 2025-02-21,03:25:22.000,52,11083975,13765,0,1740108321,12977.885467599997,18.809122710001247,53418.62632272 2025-02-21,03:25:23.000,52,11083950,13645,0,1740108322,12977.905676529997,18.78092619000381,53418.62632272 2025-02-21,03:25:24.000,52,11083969,13645,0,1740108323,12977.932621769993,18.80207358000189,53418.598374240006 2025-02-21,03:25:25.000,52,11083952,13845,0,1740108324,12977.912412839993,18.773877060004452,53418.647284080005 2025-02-21,03:25:26.000,52,11083961,13325,0,1740108325,12977.959567010003,18.766827929997817,53418.61933560001 2025-02-21,03:25:27.000,52,11083979,13645,0,1740108326,12977.946094389998,18.79502445000253,53418.61234848 2025-02-21,03:25:28.000,52,11083945,13845,0,1740108327,12977.979775940003,18.78797532000317,53418.63330984 2025-02-21,03:25:29.000,52,11083989,13605,0,1740108328,12977.993248559993,18.79502445000253,53418.62632272 2025-02-21,03:25:30.000,52,11083971,13605,0,1740108329,12978.020193799988,18.79502445000253,53418.5844 2025-02-21,03:25:31.000,52,11084004,13285,0,1740108330,12978.020193799988,18.78092619000381,53418.61933560001 2025-02-21,03:25:32.000,52,11083944,13525,0,1740108331,12978.026930109998,18.837319229998684,53418.647284080005 2025-02-21,03:25:33.000,52,11083946,13285,0,1740108332,12978.040402729988,18.79502445000253,53418.62632272 2025-02-21,03:25:34.000,52,11083954,13445,0,1740108333,12978.040402729988,18.844368359998043,53418.647284080005 2025-02-21,03:25:35.000,52,11083988,13565,0,1740108334,12978.094293209993,18.837319229998684,53418.68221968 2025-02-21,03:25:36.000,52,11083952,13725,0,1740108335,12978.134711069994,18.830270099999325,53418.63330984 2025-02-21,03:25:37.000,52,11083990,13565,0,1740108336,12978.181865239989,18.844368359998043,53418.61933560001 2025-02-21,03:25:38.000,52,11084005,13565,0,1740108337,12978.188601549999,18.816171840000607,53418.63330984 2025-02-21,03:25:39.000,52,11083976,13885,0,1740108338,12978.202074169989,18.858466620004037,53418.62632272 2025-02-21,03:25:40.000,52,11084063,14045,0,1740108339,12978.26270095999,18.858466620004037,53418.63330984 2025-02-21,03:25:41.000,52,11084008,13845,0,1740108340,12978.242492029989,18.872564880002756,53418.66824544001 2025-02-21,03:25:42.000,52,11084033,13965,0,1740108341,12978.28290988999,18.85141749000468,53418.66824544001 2025-02-21,03:25:43.000,52,11084030,13605,0,1740108342,12978.296382509994,18.865515750003397,53418.6542712 2025-02-21,03:25:44.000,52,11084016,13405,0,1740108343,12978.296382509994,18.844368359998043,53418.68221968 2025-02-21,03:25:45.000,52,11084028,13685,0,1740108344,12978.26270095999,18.865515750003397,53418.64029696001 2025-02-21,03:25:46.000,52,11083956,13525,0,1740108345,12978.276173579994,18.865515750003397,53418.66125832 2025-02-21,03:25:47.000,52,11084035,13085,0,1740108346,12978.296382509994,18.886663140001474,53418.6542712 2025-02-21,03:25:48.000,52,11084015,13645,0,1740108347,12978.26270095999,18.900761400000192,53418.67523256 2025-02-21,03:25:49.000,52,11083957,13485,0,1740108348,12978.309855129999,18.865515750003397,53418.63330984 2025-02-21,03:25:50.000,52,11083954,13285,0,1740108349,12978.34353667999,18.893712270000833,53418.62632272 2025-02-21,03:25:51.000,52,11084019,13605,0,1740108350,12978.309855129999,18.893712270000833,53418.6542712 2025-02-21,03:25:52.000,52,11083988,13485,0,1740108351,12978.296382509994,18.90781052999955,53418.70318104 2025-02-21,03:25:53.000,52,11083982,13565,0,1740108352,12978.35027299,18.886663140001474,53418.71016816001 2025-02-21,03:25:54.000,52,11084016,13565,0,1740108353,12978.37048192,18.893712270000833,53418.696193920005 2025-02-21,03:25:55.000,52,11083981,13285,0,1740108354,12978.41089978,18.865515750003397,53418.63330984 2025-02-21,03:25:56.000,52,11083989,13525,0,1740108355,12978.40416346999,18.865515750003397,53418.64029696001 2025-02-21,03:25:57.000,52,11084019,13245,0,1740108356,12978.43110871,18.865515750003397,53418.68920680001 2025-02-21,03:25:58.000,52,11083974,13485,0,1740108357,12978.41089978,18.872564880002756,53418.6542712 2025-02-21,03:25:59.000,52,11083993,13485,0,1740108358,12978.46479025999,18.858466620004037,53418.70318104 2025-02-21,03:26:00.000,52,11083982,13485,0,1740108359,12978.47152657,18.830270099999325,53418.696193920005 2025-02-21,03:26:01.000,52,11084000,13285,0,1740108360,12978.4917355,18.837319229998684,53418.62632272 2025-02-21,03:26:02.000,52,11084017,13285,0,1740108361,12978.46479025999,18.837319229998684,53418.64029696001 2025-02-21,03:26:03.000,52,11083991,13405,0,1740108362,12978.51194443,18.858466620004037,53418.6542712 2025-02-21,03:26:04.000,52,11083967,13365,0,1740108363,12978.55236229,18.893712270000833,53418.68920680001 2025-02-21,03:26:05.000,52,11084018,13565,0,1740108364,12978.579307529995,18.85141749000468,53418.68920680001 2025-02-21,03:26:06.000,52,11084000,13685,0,1740108365,12978.57257122,18.858466620004037,53418.68920680001 2025-02-21,03:26:07.000,52,11084043,13445,0,1740108366,12978.61298908,18.879614010002115,53418.68920680001 2025-02-21,03:26:08.000,52,11083999,12965,0,1740108367,12978.60625276999,18.858466620004037,53418.71016816001 2025-02-21,03:26:09.000,52,11084014,13725,0,1740108368,12978.64667062999,18.837319229998684,53418.71715528001 2025-02-21,03:26:10.000,52,11083996,13925,0,1740108369,12978.660143249996,18.844368359998043,53418.7241424 2025-02-21,03:26:11.000,52,11084036,13205,0,1740108370,12978.68708848999,18.900761400000192,53418.73112952 2025-02-21,03:26:12.000,52,11084011,13685,0,1740108371,12978.680352179996,18.91485965999891,53418.68920680001 2025-02-21,03:26:13.000,52,11083983,13565,0,1740108372,12978.700561109996,18.872564880002756,53418.7241424 2025-02-21,03:26:14.000,52,11083960,13605,0,1740108373,12978.727506349991,18.90781052999955,53418.745103760004 2025-02-21,03:26:15.000,52,11083959,13605,0,1740108374,12978.707297419991,18.879614010002115,53418.70318104 2025-02-21,03:26:16.000,52,11083980,13445,0,1740108375,12978.71403373,18.950105310002982,53418.75907800001 2025-02-21,03:26:17.000,52,11083917,13845,0,1740108376,12978.747715279991,18.92190878999827,53418.73112952 2025-02-21,03:26:18.000,52,11083936,13605,0,1740108377,12978.75445159,18.928957920004905,53418.7241424 2025-02-21,03:26:19.000,52,11084024,13605,0,1740108378,12978.77466052,18.936007050004264,53418.814974960005 2025-02-21,03:26:20.000,52,11084022,13325,0,1740108379,12978.808342069991,18.97830183000042,53418.77305224 2025-02-21,03:26:21.000,52,11084026,13245,0,1740108380,12978.801605759996,18.999449219998496,53418.78003936 2025-02-21,03:26:22.000,52,11083991,14125,0,1740108381,12978.801605759996,18.999449219998496,53418.7940136 2025-02-21,03:26:23.000,52,11083963,13445,0,1740108382,12978.815078380001,18.999449219998496,53418.745103760004 2025-02-21,03:26:24.000,52,11083968,13565,0,1740108383,12978.815078380001,18.999449219998496,53418.75209088 2025-02-21,03:26:25.000,52,11084004,13725,0,1740108384,12978.848759929992,18.97125270000106,53418.75907800001 2025-02-21,03:26:26.000,52,11083978,13725,0,1740108385,12978.882441479996,19.02764574000321,53418.7241424 2025-02-21,03:26:27.000,52,11083990,13685,0,1740108386,12978.882441479996,19.02764574000321,53418.7940136 2025-02-21,03:26:28.000,52,11083993,13685,0,1740108387,12978.909386719992,19.048793130001286,53418.766065120006 2025-02-21,03:26:29.000,52,11083953,13885,0,1740108388,12978.943068269997,19.069940519999363,53418.766065120006 2025-02-21,03:26:30.000,52,11083961,13685,0,1740108389,12978.902650409997,19.062891390000004,53418.73112952 2025-02-21,03:26:31.000,52,11083996,13485,0,1740108390,12978.922859339997,19.062891390000004,53418.766065120006 2025-02-21,03:26:32.000,52,11084038,13165,0,1740108391,12978.956540890002,19.076989649998723,53418.766065120006 2025-02-21,03:26:33.000,52,11084015,13725,0,1740108392,12978.943068269997,19.076989649998723,53418.7940136 2025-02-21,03:26:34.000,52,11083963,13405,0,1740108393,12978.929595649992,19.055842260000645,53418.7940136 2025-02-21,03:26:35.000,52,11084028,13405,0,1740108394,12978.949804579992,19.069940519999363,53418.75907800001 2025-02-21,03:26:36.000,52,11084007,13605,0,1740108395,12978.936331960002,19.069940519999363,53418.77305224 2025-02-21,03:26:37.000,52,11084023,13365,0,1740108396,12978.949804579992,19.055842260000645,53418.75209088 2025-02-21,03:26:38.000,52,11084047,13405,0,1740108397,12978.956540890002,19.08403877999808,53418.78003936 2025-02-21,03:26:39.000,52,11083991,13765,0,1740108398,12978.983486129997,19.098137040004076,53418.80100072 2025-02-21,03:26:40.000,52,11083980,13645,0,1740108399,12978.970013509992,19.098137040004076,53418.80798784001 2025-02-21,03:26:41.000,52,11083920,13725,0,1740108400,12978.976749820002,19.098137040004076,53418.80100072 2025-02-21,03:26:42.000,52,11083949,13445,0,1740108401,12978.996958750002,19.112235300002794,53418.75209088 2025-02-21,03:26:43.000,52,11083981,13525,0,1740108402,12978.990222439992,19.105186170003435,53418.814974960005 2025-02-21,03:26:44.000,52,11083966,13485,0,1740108403,12979.010431369992,19.119284430002153,53418.78702648001 2025-02-21,03:26:45.000,52,11084027,13485,0,1740108404,12979.050849229992,19.161579209998308,53418.7940136 2025-02-21,03:26:46.000,52,11083939,13365,0,1740108405,12979.037376610002,19.13338269000087,53418.80798784001 2025-02-21,03:26:47.000,52,11084043,13765,0,1740108406,12979.023903989997,19.126333560001513,53418.745103760004 2025-02-21,03:26:48.000,52,11083988,13645,0,1740108407,12979.050849229992,19.126333560001513,53418.78702648001 2025-02-21,03:26:49.000,52,11083996,13405,0,1740108408,12979.050849229992,19.119284430002153,53418.75209088 2025-02-21,03:26:50.000,52,11084009,13565,0,1740108409,12979.084530779997,19.112235300002794,53418.75907800001 2025-02-21,03:26:51.000,52,11084018,13405,0,1740108410,12979.050849229992,19.14748094999959,53418.77305224 2025-02-21,03:26:52.000,52,11083980,13765,0,1740108411,12979.077794470002,19.14043182000023,53418.766065120006 2025-02-21,03:26:53.000,52,11083985,13485,0,1740108412,12979.084530779997,19.168628339997667,53418.7940136 2025-02-21,03:26:54.000,52,11084013,13525,0,1740108413,12979.057585540002,19.18977573000302,53418.80798784001 2025-02-21,03:26:55.000,52,11083989,13405,0,1740108414,12979.131684949993,19.20387399000174,53418.82196208 2025-02-21,03:26:56.000,52,11084033,13565,0,1740108415,12979.098003400002,19.168628339997667,53418.80100072 2025-02-21,03:26:57.000,52,11084042,13685,0,1740108416,12979.151893879993,19.15453007999895,53418.7940136 2025-02-21,03:26:58.000,52,11083984,13565,0,1740108417,12979.138421260002,19.168628339997667,53418.7940136 2025-02-21,03:26:59.000,52,11084028,13445,0,1740108418,12979.111476019993,19.18272660000366,53418.84292344 2025-02-21,03:27:00.000,52,11083992,13525,0,1740108419,12979.131684949993,19.161579209998308,53418.766065120006 2025-02-21,03:27:01.000,52,11084040,13845,0,1740108420,12979.172102809993,19.168628339997667,53418.75209088 2025-02-21,03:27:02.000,52,11083989,13485,0,1740108421,12979.205784359998,19.18977573000302,53418.77305224 2025-02-21,03:27:03.000,52,11083988,13685,0,1740108422,12979.205784359998,19.217972250000457,53418.80798784001 2025-02-21,03:27:04.000,52,11084008,13405,0,1740108423,12979.225993289998,19.18977573000302,53418.7940136 2025-02-21,03:27:05.000,52,11084084,13685,0,1740108424,12979.239465909988,19.168628339997667,53418.87087192 2025-02-21,03:27:06.000,52,11083998,14085,0,1740108425,12979.273147459993,19.217972250000457,53418.7940136 2025-02-21,03:27:07.000,52,11083967,13645,0,1740108426,12979.232729599993,19.18977573000302,53418.84991056 2025-02-21,03:27:08.000,52,11083991,13765,0,1740108427,12979.232729599993,19.239119639998535,53418.78702648001 2025-02-21,03:27:09.000,52,11083991,13565,0,1740108428,12979.259674839988,19.18272660000366,53418.82196208 2025-02-21,03:27:10.000,52,11083949,14165,0,1740108429,12979.273147459993,19.19682486000238,53418.84292344 2025-02-21,03:27:11.000,52,11083954,13885,0,1740108430,12979.252938529993,19.210923120001098,53418.8289492 2025-02-21,03:27:12.000,52,11083964,13685,0,1740108431,12979.266411149998,19.19682486000238,53418.80100072 2025-02-21,03:27:13.000,52,11084025,13685,0,1740108432,12979.252938529993,19.239119639998535,53418.83593632001 2025-02-21,03:27:14.000,52,11083992,13485,0,1740108433,12979.313565319993,19.210923120001098,53418.80100072 2025-02-21,03:27:15.000,52,11083944,13645,0,1740108434,12979.313565319993,19.225021379999816,53418.84991056 2025-02-21,03:27:16.000,52,11084056,14045,0,1740108435,12979.293356389993,19.175677470004302,53418.82196208 2025-02-21,03:27:17.000,52,11083970,13565,0,1740108436,12979.306829009998,19.210923120001098,53418.85689768001 2025-02-21,03:27:18.000,52,11084015,13525,0,1740108437,12979.320301629989,19.18977573000302,53418.82196208 2025-02-21,03:27:19.000,52,11083999,13685,0,1740108438,12979.333774249993,19.246168769997894,53418.8289492 2025-02-21,03:27:20.000,52,11083976,13485,0,1740108439,12979.313565319993,19.18272660000366,53418.85689768001 2025-02-21,03:27:21.000,52,11083997,13285,0,1740108440,12979.320301629989,19.20387399000174,53418.75209088 2025-02-21,03:27:22.000,52,11083963,13645,0,1740108441,12979.353983179994,19.175677470004302,53418.84292344 2025-02-21,03:27:23.000,52,11083970,13325,0,1740108442,12979.333774249993,19.168628339997667,53418.80100072 2025-02-21,03:27:24.000,52,11083954,13725,0,1740108443,12979.360719489989,19.225021379999816,53418.82196208 2025-02-21,03:27:25.000,52,11083991,13565,0,1740108444,12979.380928419989,19.20387399000174,53418.78702648001 2025-02-21,03:27:26.000,52,11083990,13365,0,1740108445,12979.320301629989,19.239119639998535,53418.78702648001 2025-02-21,03:27:27.000,52,11083975,13405,0,1740108446,12979.401137349989,19.175677470004302,53418.80100072 2025-02-21,03:27:28.000,52,11083975,13925,0,1740108447,12979.353983179994,19.210923120001098,53418.80100072 2025-02-21,03:27:29.000,52,11083948,13285,0,1740108448,12979.367455799998,19.20387399000174,53418.80798784001 2025-02-21,03:27:30.000,52,11083985,13405,0,1740108449,12979.374192109994,19.246168769997894,53418.75209088 2025-02-21,03:27:31.000,52,11084013,13885,0,1740108450,12979.360719489989,19.267316160003247,53418.766065120006 2025-02-21,03:27:32.000,52,11083993,13605,0,1740108451,12979.387664729999,19.239119639998535,53418.766065120006 2025-02-21,03:27:33.000,52,11083972,13485,0,1740108452,12979.394401039994,19.239119639998535,53418.766065120006 2025-02-21,03:27:34.000,52,11083995,13405,0,1740108453,12979.421346279989,19.302561810000043,53418.745103760004 2025-02-21,03:27:35.000,52,11084008,13245,0,1740108454,12979.401137349989,19.267316160003247,53418.73811664001 2025-02-21,03:27:36.000,52,11084006,13525,0,1740108455,12979.46176413999,19.25321790000453,53418.766065120006 2025-02-21,03:27:37.000,52,11083994,13725,0,1740108456,12979.421346279989,19.25321790000453,53418.78003936 2025-02-21,03:27:38.000,52,11083986,13565,0,1740108457,12979.448291519999,19.239119639998535,53418.78702648001 2025-02-21,03:27:39.000,52,11083909,13725,0,1740108458,12979.441555209989,19.281414420001965,53418.73112952 2025-02-21,03:27:40.000,52,11083996,13685,0,1740108459,12979.468500449999,19.295512680000684,53418.7241424 2025-02-21,03:27:41.000,52,11083970,13525,0,1740108460,12979.475236759994,19.267316160003247,53418.78702648001 2025-02-21,03:27:42.000,52,11084041,13325,0,1740108461,12979.475236759994,19.32370919999812,53418.73811664001 2025-02-21,03:27:43.000,52,11083948,13725,0,1740108462,12979.508918309999,19.295512680000684,53418.814974960005 2025-02-21,03:27:44.000,52,11083955,13365,0,1740108463,12979.54933617,19.309610939999402,53418.75907800001 2025-02-21,03:27:45.000,52,11083965,13605,0,1740108464,12979.535863549994,19.344856590003474,53418.75209088 2025-02-21,03:27:46.000,52,11083950,13925,0,1740108465,12979.54259985999,19.351905720002833,53418.80100072 2025-02-21,03:27:47.000,52,11083946,13365,0,1740108466,12979.556072479994,19.37305311000091,53418.8289492 2025-02-21,03:27:48.000,52,11083971,14005,0,1740108467,12979.58975403,19.401249629998347,53418.73811664001 2025-02-21,03:27:49.000,52,11083961,13565,0,1740108468,12979.58975403,19.394200499998988,53418.75907800001 2025-02-21,03:27:50.000,52,11083976,13325,0,1740108469,12979.58301771999,19.38010224000027,53418.75907800001 2025-02-21,03:27:51.000,52,11083948,13565,0,1740108470,12979.60996296,19.37305311000091,53418.75209088 2025-02-21,03:27:52.000,52,11083985,13445,0,1740108471,12979.636908199995,19.401249629998347,53418.78003936 2025-02-21,03:27:53.000,52,11084013,13405,0,1740108472,12979.636908199995,19.408298759997706,53418.80798784001 2025-02-21,03:27:54.000,52,11083965,13925,0,1740108473,12979.64364450999,19.401249629998347,53418.766065120006 2025-02-21,03:27:55.000,52,11083956,13445,0,1740108474,12979.67058975,19.41534789000434,53418.8289492 2025-02-21,03:27:56.000,52,11083987,13365,0,1740108475,12979.67058975,19.401249629998347,53418.7940136 2025-02-21,03:27:57.000,52,11083981,13285,0,1740108476,12979.68406236999,19.41534789000434,53418.83593632001 2025-02-21,03:27:58.000,52,11084025,14085,0,1740108477,12979.717743919995,19.394200499998988,53418.82196208 2025-02-21,03:27:59.000,52,11083977,13525,0,1740108478,12979.717743919995,19.464691799999855,53418.80100072 2025-02-21,03:28:00.000,52,11084013,13525,0,1740108479,12979.73121654,19.443544410001778,53418.814974960005 2025-02-21,03:28:01.000,52,11083957,13165,0,1740108480,12979.758161779995,19.478790059998573,53418.85689768001 2025-02-21,03:28:02.000,52,11083982,13605,0,1740108481,12979.75142547,19.514035710002645,53418.83593632001 2025-02-21,03:28:03.000,52,11084058,13525,0,1740108482,12979.78510701999,19.464691799999855,53418.82196208 2025-02-21,03:28:04.000,52,11083928,13245,0,1740108483,12979.758161779995,19.492888320004568,53418.8289492 2025-02-21,03:28:05.000,52,11083969,13725,0,1740108484,12979.758161779995,19.485839189997932,53418.84991056 2025-02-21,03:28:06.000,52,11083921,13445,0,1740108485,12979.798579639995,19.478790059998573,53418.83593632001 2025-02-21,03:28:07.000,52,11084013,13405,0,1740108486,12979.798579639995,19.464691799999855,53418.80100072 2025-02-21,03:28:08.000,52,11083973,13205,0,1740108487,12979.818788569995,19.471740929999214,53418.84292344 2025-02-21,03:28:09.000,52,11083951,13605,0,1740108488,12979.778370709995,19.457642670000496,53418.814974960005 2025-02-21,03:28:10.000,52,11083976,13445,0,1740108489,12979.778370709995,19.43649528000242,53418.80798784001 2025-02-21,03:28:11.000,52,11083996,13245,0,1740108490,12979.78510701999,19.42944615000306,53418.82196208 2025-02-21,03:28:12.000,52,11084039,13205,0,1740108491,12979.798579639995,19.42944615000306,53418.83593632001 2025-02-21,03:28:13.000,52,11083993,13725,0,1740108492,12979.81205226,19.443544410001778,53418.78702648001 2025-02-21,03:28:14.000,52,11083952,13365,0,1740108493,12979.80531594999,19.43649528000242,53418.8289492 2025-02-21,03:28:15.000,52,11083994,13765,0,1740108494,12979.81205226,19.443544410001778,53418.84991056 2025-02-21,03:28:16.000,52,11083996,13245,0,1740108495,12979.86594273999,19.408298759997706,53418.80798784001 2025-02-21,03:28:17.000,52,11083987,13525,0,1740108496,12979.81205226,19.394200499998988,53418.84991056 2025-02-21,03:28:18.000,52,11083944,13205,0,1740108497,12979.82552487999,19.4223970200037,53418.90580752001 2025-02-21,03:28:19.000,52,11083909,13285,0,1740108498,12979.80531594999,19.457642670000496,53418.814974960005 2025-02-21,03:28:20.000,52,11083968,13525,0,1740108499,12979.818788569995,19.443544410001778,53418.82196208 2025-02-21,03:28:21.000,52,11083989,13405,0,1740108500,12979.81205226,19.443544410001778,53418.85689768001 2025-02-21,03:28:22.000,52,11083950,13885,0,1740108501,12979.838997499995,19.471740929999214,53418.85689768001 2025-02-21,03:28:23.000,52,11083956,13485,0,1740108502,12979.818788569995,19.478790059998573,53418.7940136 2025-02-21,03:28:24.000,52,11083963,13925,0,1740108503,12979.84573380999,19.506986580003286,53418.84292344 2025-02-21,03:28:25.000,52,11083933,13525,0,1740108504,12979.838997499995,19.443544410001778,53418.7940136 2025-02-21,03:28:26.000,52,11083973,13525,0,1740108505,12979.85247012,19.471740929999214,53418.75209088 2025-02-21,03:28:27.000,52,11083980,13245,0,1740108506,12979.859206429996,19.485839189997932,53418.82196208 2025-02-21,03:28:28.000,52,11083971,13285,0,1740108507,12979.859206429996,19.485839189997932,53418.84991056 2025-02-21,03:28:29.000,52,11083935,13405,0,1740108508,12979.82552487999,19.485839189997932,53418.82196208 2025-02-21,03:28:30.000,52,11083994,13645,0,1740108509,12979.859206429996,19.514035710002645,53418.863884800005 2025-02-21,03:28:31.000,52,11083981,13565,0,1740108510,12979.87267905,19.535183100000722,53418.80798784001 2025-02-21,03:28:32.000,52,11083993,13445,0,1740108511,12979.83226119,19.514035710002645,53418.78702648001 2025-02-21,03:28:33.000,52,11083952,13885,0,1740108512,12979.87267905,19.54928135999944,53418.8289492 2025-02-21,03:28:34.000,52,11084006,13405,0,1740108513,12979.838997499995,19.570428750004794,53418.78702648001 2025-02-21,03:28:35.000,52,11084052,13525,0,1740108514,12979.859206429996,19.54223223000008,53418.85689768001 2025-02-21,03:28:36.000,52,11084028,13605,0,1740108515,12979.85247012,19.528133970001363,53418.80798784001 2025-02-21,03:28:37.000,52,11083989,13645,0,1740108516,12979.899624289996,19.56337961999816,53418.84991056 2025-02-21,03:28:38.000,52,11083982,13965,0,1740108517,12979.879415359996,19.60567440000159,53418.7940136 2025-02-21,03:28:39.000,52,11083971,13765,0,1740108518,12979.88615166999,19.61272353000095,53418.7940136 2025-02-21,03:28:40.000,52,11083990,13565,0,1740108519,12979.89288798,19.54928135999944,53418.80798784001 2025-02-21,03:28:41.000,52,11084003,13485,0,1740108520,12979.899624289996,19.535183100000722,53418.85689768001 2025-02-21,03:28:42.000,52,11084039,13405,0,1740108521,12979.879415359996,19.60567440000159,53418.78702648001 2025-02-21,03:28:43.000,52,11083989,13485,0,1740108522,12979.89288798,19.60567440000159,53418.80100072 2025-02-21,03:28:44.000,52,11084048,13445,0,1740108523,12979.859206429996,19.570428750004794,53418.814974960005 2025-02-21,03:28:45.000,52,11083935,13805,0,1740108524,12979.919833219996,19.570428750004794,53418.814974960005 2025-02-21,03:28:46.000,52,11084014,13525,0,1740108525,12979.91309691,19.59862527000223,53418.80798784001 2025-02-21,03:28:47.000,52,11084022,13765,0,1740108526,12979.91309691,19.570428750004794,53418.80100072 2025-02-21,03:28:48.000,52,11083997,13565,0,1740108527,12979.95351477,19.577477880004153,53418.78702648001 2025-02-21,03:28:49.000,52,11083943,13605,0,1740108528,12979.966987389991,19.56337961999816,53418.766065120006 2025-02-21,03:28:50.000,52,11083953,13405,0,1740108529,12979.980460009996,19.54928135999944,53418.7940136 2025-02-21,03:28:51.000,52,11083955,13605,0,1740108530,12980.014141560001,19.584527010003512,53418.84292344 2025-02-21,03:28:52.000,52,11083974,13405,0,1740108531,12979.9737237,19.54223223000008,53418.82196208 2025-02-21,03:28:53.000,52,11084026,13965,0,1740108532,12980.014141560001,19.54928135999944,53418.814974960005 2025-02-21,03:28:54.000,52,11083988,13365,0,1740108533,12980.034350490001,19.577477880004153,53418.7940136 2025-02-21,03:28:55.000,52,11083993,13285,0,1740108534,12980.061295729996,19.619772660000308,53418.78003936 2025-02-21,03:28:56.000,52,11083987,13685,0,1740108535,12980.047823109991,19.570428750004794,53418.80100072 2025-02-21,03:28:57.000,52,11083989,13525,0,1740108536,12980.061295729996,19.59862527000223,53418.7940136 2025-02-21,03:28:58.000,52,11084027,13445,0,1740108537,12980.074768350001,19.626821789999667,53418.766065120006 2025-02-21,03:28:59.000,52,11083971,13725,0,1740108538,12980.121922519997,19.619772660000308,53418.863884800005 2025-02-21,03:29:00.000,52,11083974,13525,0,1740108539,12980.135395140001,19.60567440000159,53418.84991056 2025-02-21,03:29:01.000,52,11083961,13845,0,1740108540,12980.162340379997,19.619772660000308,53418.80798784001 2025-02-21,03:29:02.000,52,11083946,13565,0,1740108541,12980.182549309997,19.619772660000308,53418.77305224 2025-02-21,03:29:03.000,52,11084042,13405,0,1740108542,12980.169076689992,19.633870919999026,53418.7940136 2025-02-21,03:29:04.000,52,11083960,13725,0,1740108543,12980.182549309997,19.66206744000374,53418.78003936 2025-02-21,03:29:05.000,52,11083991,13685,0,1740108544,12980.216230860002,19.633870919999026,53418.85689768001 2025-02-21,03:29:06.000,52,11083951,13605,0,1740108545,12980.243176099997,19.683214830001816,53418.85689768001 2025-02-21,03:29:07.000,52,11084007,13765,0,1740108546,12980.209494549992,19.65501831000438,53418.80100072 2025-02-21,03:29:08.000,52,11084014,13765,0,1740108547,12980.243176099997,19.65501831000438,53418.8289492 2025-02-21,03:29:09.000,52,11083975,13405,0,1740108548,12980.243176099997,19.633870919999026,53418.7940136 2025-02-21,03:29:10.000,52,11083986,13565,0,1740108549,12980.276857650002,19.66206744000374,53418.85689768001 2025-02-21,03:29:11.000,52,11084001,13565,0,1740108550,12980.263385029997,19.683214830001816,53418.80798784001 2025-02-21,03:29:12.000,52,11084041,13925,0,1740108551,12980.263385029997,19.640920049998385,53418.7940136 2025-02-21,03:29:13.000,52,11084019,13445,0,1740108552,12980.297066580002,19.626821789999667,53418.90580752001 2025-02-21,03:29:14.000,52,11083990,13365,0,1740108553,12980.324011819997,19.619772660000308,53418.84991056 2025-02-21,03:29:15.000,52,11083988,13525,0,1740108554,12980.290330269992,19.65501831000438,53418.7940136 2025-02-21,03:29:16.000,52,11083961,13565,0,1740108555,12980.270121339992,19.59862527000223,53418.80798784001 2025-02-21,03:29:17.000,52,11083995,13765,0,1740108556,12980.283593959997,19.61272353000095,53418.77305224 2025-02-21,03:29:18.000,52,11083966,13405,0,1740108557,12980.276857650002,19.577477880004153,53418.80798784001 2025-02-21,03:29:19.000,52,11083947,13605,0,1740108558,12980.297066580002,19.56337961999816,53418.814974960005 2025-02-21,03:29:20.000,52,11083957,13885,0,1740108559,12980.297066580002,19.584527010003512,53418.814974960005 2025-02-21,03:29:21.000,52,11083988,13485,0,1740108560,12980.256648720002,19.570428750004794,53418.8289492 2025-02-21,03:29:22.000,52,11083967,13805,0,1740108561,12980.290330269992,19.521084840002004,53418.77305224 2025-02-21,03:29:23.000,52,11084000,13605,0,1740108562,12980.276857650002,19.54928135999944,53418.77305224 2025-02-21,03:29:24.000,52,11083970,13645,0,1740108563,12980.276857650002,19.528133970001363,53418.745103760004 2025-02-21,03:29:25.000,52,11083922,13725,0,1740108564,12980.270121339992,19.485839189997932,53418.78003936 2025-02-21,03:29:26.000,52,11083938,13765,0,1740108565,12980.290330269992,19.528133970001363,53418.78003936 2025-02-21,03:29:27.000,52,11083982,13525,0,1740108566,12980.249912409992,19.506986580003286,53418.814974960005 2025-02-21,03:29:28.000,52,11083961,13645,0,1740108567,12980.236439790002,19.478790059998573,53418.73811664001 2025-02-21,03:29:29.000,52,11083988,13565,0,1740108568,12980.283593959997,19.506986580003286,53418.75907800001 2025-02-21,03:29:30.000,52,11083987,13325,0,1740108569,12980.263385029997,19.43649528000242,53418.73811664001 2025-02-21,03:29:31.000,52,11083963,13765,0,1740108570,12980.216230860002,19.457642670000496,53418.77305224 2025-02-21,03:29:32.000,52,11083952,13805,0,1740108571,12980.229703479992,19.43649528000242,53418.766065120006 2025-02-21,03:29:33.000,52,11084000,13325,0,1740108572,12980.270121339992,19.457642670000496,53418.745103760004 2025-02-21,03:29:34.000,52,11083909,13565,0,1740108573,12980.249912409992,19.443544410001778,53418.78003936 2025-02-21,03:29:35.000,52,11084015,13405,0,1740108574,12980.209494549992,19.464691799999855,53418.77305224 2025-02-21,03:29:36.000,52,11083998,13965,0,1740108575,12980.249912409992,19.41534789000434,53418.73811664001 2025-02-21,03:29:37.000,52,11084048,13765,0,1740108576,12980.236439790002,19.478790059998573,53418.77305224 2025-02-21,03:29:38.000,52,11083992,13405,0,1740108577,12980.243176099997,19.478790059998573,53418.78003936 2025-02-21,03:29:39.000,52,11083937,13605,0,1740108578,12980.236439790002,19.42944615000306,53418.78003936 2025-02-21,03:29:40.000,52,11084006,13485,0,1740108579,12980.243176099997,19.450593540001137,53418.78702648001 2025-02-21,03:29:41.000,52,11083990,13405,0,1740108580,12980.202758239997,19.443544410001778,53418.75907800001 2025-02-21,03:29:42.000,52,11083972,13485,0,1740108581,12980.236439790002,19.43649528000242,53418.80100072 2025-02-21,03:29:43.000,52,11083997,13525,0,1740108582,12980.256648720002,19.408298759997706,53418.75209088 2025-02-21,03:29:44.000,52,11083983,13845,0,1740108583,12980.270121339992,19.478790059998573,53418.7241424 2025-02-21,03:29:45.000,52,11083989,13445,0,1740108584,12980.290330269992,19.457642670000496,53418.73112952 2025-02-21,03:29:46.000,52,11084001,13685,0,1740108585,12980.276857650002,19.450593540001137,53418.71715528001 2025-02-21,03:29:47.000,52,11084005,13645,0,1740108586,12980.263385029997,19.485839189997932,53418.7241424 2025-02-21,03:29:48.000,52,11083951,13525,0,1740108587,12980.270121339992,19.492888320004568,53418.73112952 2025-02-21,03:29:49.000,52,11083910,13645,0,1740108588,12980.263385029997,19.485839189997932,53418.77305224 2025-02-21,03:29:50.000,52,11084008,13645,0,1740108589,12980.256648720002,19.485839189997932,53418.71715528001 2025-02-21,03:29:51.000,52,11083973,13565,0,1740108590,12980.256648720002,19.506986580003286,53418.75209088 2025-02-21,03:29:52.000,52,11084011,13805,0,1740108591,12980.209494549992,19.506986580003286,53418.73811664001 2025-02-21,03:29:53.000,52,11083978,14245,0,1740108592,12980.249912409992,19.499937450003927,53418.68920680001 2025-02-21,03:29:54.000,52,11083949,13725,0,1740108593,12980.297066580002,19.492888320004568,53418.745103760004 2025-02-21,03:29:55.000,52,11083955,13965,0,1740108594,12980.243176099997,19.54223223000008,53418.7241424 2025-02-21,03:29:56.000,52,11083964,13765,0,1740108595,12980.297066580002,19.521084840002004,53418.77305224 2025-02-21,03:29:57.000,52,11083995,13845,0,1740108596,12980.297066580002,19.485839189997932,53418.71715528001 2025-02-21,03:29:58.000,52,11083966,13885,0,1740108597,12980.283593959997,19.54223223000008,53418.68920680001 2025-02-21,03:29:59.000,52,11083979,13445,0,1740108598,12980.229703479992,19.56337961999816,53418.745103760004 2025-02-21,03:30:00.000,52,11083939,13565,0,1740108599,12980.290330269992,19.54928135999944,53418.73811664001 2025-02-21,03:30:01.000,52,11083959,13645,0,1740108600,12980.276857650002,19.514035710002645,53418.745103760004 2025-02-21,03:30:02.000,52,11083943,13565,0,1740108601,12980.236439790002,19.56337961999816,53418.66824544001 2025-02-21,03:30:03.000,52,11083965,13445,0,1740108602,12980.249912409992,19.521084840002004,53418.68920680001 2025-02-21,03:30:04.000,52,11083956,13365,0,1740108603,12980.263385029997,19.535183100000722,53418.68920680001 2025-02-21,03:30:05.000,52,11084023,13525,0,1740108604,12980.256648720002,19.54928135999944,53418.66125832 2025-02-21,03:30:06.000,52,11083961,13685,0,1740108605,12980.243176099997,19.535183100000722,53418.63330984 2025-02-21,03:30:07.000,52,11083963,13605,0,1740108606,12980.243176099997,19.499937450003927,53418.66125832 2025-02-21,03:30:08.000,52,11083931,13965,0,1740108607,12980.209494549992,19.492888320004568,53418.66125832 2025-02-21,03:30:09.000,52,11084011,13725,0,1740108608,12980.216230860002,19.514035710002645,53418.63330984 2025-02-21,03:30:10.000,52,11083942,13725,0,1740108609,12980.216230860002,19.499937450003927,53418.61933560001 2025-02-21,03:30:11.000,52,11084023,13845,0,1740108610,12980.216230860002,19.521084840002004,53418.5844 2025-02-21,03:30:12.000,52,11083954,13845,0,1740108611,12980.175813000002,19.464691799999855,53418.5844 2025-02-21,03:30:13.000,52,11083955,13485,0,1740108612,12980.222967169997,19.471740929999214,53418.577412880004 2025-02-21,03:30:14.000,52,11083971,13765,0,1740108613,12980.148867759992,19.478790059998573,53418.5844 2025-02-21,03:30:15.000,52,11083970,13245,0,1740108614,12980.155604070002,19.492888320004568,53418.57042576001 2025-02-21,03:30:16.000,52,11083961,13405,0,1740108615,12980.121922519997,19.464691799999855,53418.598374240006 2025-02-21,03:30:17.000,52,11083949,13725,0,1740108616,12980.169076689992,19.492888320004568,53418.5844 2025-02-21,03:30:18.000,52,11083992,14045,0,1740108617,12980.182549309997,19.457642670000496,53418.57042576001 2025-02-21,03:30:19.000,52,11083945,13765,0,1740108618,12980.148867759992,19.492888320004568,53418.528503040005 2025-02-21,03:30:20.000,52,11083982,13245,0,1740108619,12980.148867759992,19.506986580003286,53418.598374240006 2025-02-21,03:30:21.000,52,11083994,13765,0,1740108620,12980.189285619992,19.478790059998573,53418.55645152 2025-02-21,03:30:22.000,52,11083981,13605,0,1740108621,12980.229703479992,19.41534789000434,53418.59138712001 2025-02-21,03:30:23.000,52,11083961,13405,0,1740108622,12980.162340379997,19.41534789000434,53418.55645152 2025-02-21,03:30:24.000,52,11083978,13565,0,1740108623,12980.155604070002,19.401249629998347,53418.57042576001 2025-02-21,03:30:25.000,52,11083950,13365,0,1740108624,12980.216230860002,19.443544410001778,53418.528503040005 2025-02-21,03:30:26.000,52,11083968,13445,0,1740108625,12980.209494549992,19.401249629998347,53418.54247728001 2025-02-21,03:30:27.000,52,11083989,13845,0,1740108626,12980.196021930002,19.42944615000306,53418.49356744 2025-02-21,03:30:28.000,52,11084004,13325,0,1740108627,12980.216230860002,19.42944615000306,53418.54946440001 2025-02-21,03:30:29.000,52,11083959,13645,0,1740108628,12980.236439790002,19.443544410001778,53418.56343864 2025-02-21,03:30:30.000,52,11083990,13405,0,1740108629,12980.216230860002,19.457642670000496,53418.598374240006 2025-02-21,03:30:31.000,52,11083947,13485,0,1740108630,12980.249912409992,19.450593540001137,53418.55645152 2025-02-21,03:30:32.000,52,11084005,13685,0,1740108631,12980.256648720002,19.43649528000242,53418.528503040005 2025-02-21,03:30:33.000,52,11083955,13365,0,1740108632,12980.236439790002,19.450593540001137,53418.55645152 2025-02-21,03:30:34.000,52,11083950,13485,0,1740108633,12980.243176099997,19.443544410001778,53418.53549016 2025-02-21,03:30:35.000,52,11083984,13365,0,1740108634,12980.297066580002,19.464691799999855,53418.577412880004 2025-02-21,03:30:36.000,52,11084015,13805,0,1740108635,12980.276857650002,19.43649528000242,53418.577412880004 2025-02-21,03:30:37.000,52,11084002,13325,0,1740108636,12980.256648720002,19.485839189997932,53418.598374240006 2025-02-21,03:30:38.000,52,11083992,13325,0,1740108637,12980.229703479992,19.464691799999855,53418.577412880004 2025-02-21,03:30:39.000,52,11083979,13605,0,1740108638,12980.256648720002,19.506986580003286,53418.598374240006 2025-02-21,03:30:40.000,52,11084051,14085,0,1740108639,12980.270121339992,19.499937450003927,53418.56343864 2025-02-21,03:30:41.000,52,11084071,13445,0,1740108640,12980.270121339992,19.464691799999855,53418.54946440001 2025-02-21,03:30:42.000,52,11084035,13605,0,1740108641,12980.270121339992,19.485839189997932,53418.5145288 2025-02-21,03:30:43.000,52,11083984,13365,0,1740108642,12980.236439790002,19.478790059998573,53418.528503040005 2025-02-21,03:30:44.000,52,11084010,13325,0,1740108643,12980.303802889997,19.478790059998573,53418.53549016 2025-02-21,03:30:45.000,52,11083953,13325,0,1740108644,12980.310539199992,19.492888320004568,53418.49356744 2025-02-21,03:30:46.000,52,11083960,13205,0,1740108645,12980.297066580002,19.514035710002645,53418.48658032 2025-02-21,03:30:47.000,52,11083957,13605,0,1740108646,12980.303802889997,19.485839189997932,53418.50055456001 2025-02-21,03:30:48.000,52,11083979,13365,0,1740108647,12980.276857650002,19.485839189997932,53418.49356744 2025-02-21,03:30:49.000,52,11084015,13485,0,1740108648,12980.317275510002,19.506986580003286,53418.52151592001 2025-02-21,03:30:50.000,52,11083967,13245,0,1740108649,12980.310539199992,19.514035710002645,53418.48658032 2025-02-21,03:30:51.000,52,11084009,13765,0,1740108650,12980.317275510002,19.521084840002004,53418.50055456001 2025-02-21,03:30:52.000,52,11083988,13845,0,1740108651,12980.330748129993,19.457642670000496,53418.52151592001 2025-02-21,03:30:53.000,52,11084020,13725,0,1740108652,12980.364429679998,19.450593540001137,53418.479593200005 2025-02-21,03:30:54.000,52,11084002,13605,0,1740108653,12980.364429679998,19.471740929999214,53418.54946440001 2025-02-21,03:30:55.000,52,11083996,13845,0,1740108654,12980.371165989993,19.485839189997932,53418.52151592001 2025-02-21,03:30:56.000,52,11083985,13565,0,1740108655,12980.357693370002,19.471740929999214,53418.5145288 2025-02-21,03:30:57.000,52,11083977,13405,0,1740108656,12980.377902300002,19.42944615000306,53418.48658032 2025-02-21,03:30:58.000,52,11084021,13805,0,1740108657,12980.411583849993,19.42944615000306,53418.5145288 2025-02-21,03:30:59.000,52,11084025,13525,0,1740108658,12980.404847539998,19.41534789000434,53418.5145288 2025-02-21,03:31:00.000,52,11084000,13405,0,1740108659,12980.425056469998,19.450593540001137,53418.4446576 2025-02-21,03:31:01.000,52,11083991,13005,0,1740108660,12980.458738019988,19.42944615000306,53418.45863184 2025-02-21,03:31:02.000,52,11084004,13325,0,1740108661,12980.418320160003,19.38010224000027,53418.479593200005 2025-02-21,03:31:03.000,52,11084007,13565,0,1740108662,12980.458738019988,19.408298759997706,53418.479593200005 2025-02-21,03:31:04.000,52,11083956,13525,0,1740108663,12980.425056469998,19.41534789000434,53418.50055456001 2025-02-21,03:31:05.000,52,11083975,13325,0,1740108664,12980.478946949988,19.408298759997706,53418.49356744 2025-02-21,03:31:06.000,52,11083983,13445,0,1740108665,12980.445265399998,19.43649528000242,53418.479593200005 2025-02-21,03:31:07.000,52,11084006,13925,0,1740108666,12980.472210639993,19.4223970200037,53418.49356744 2025-02-21,03:31:08.000,52,11083996,13525,0,1740108667,12980.519364809988,19.41534789000434,53418.45863184 2025-02-21,03:31:09.000,52,11083964,13845,0,1740108668,12980.445265399998,19.38715136999963,53418.45863184 2025-02-21,03:31:10.000,52,11084022,13565,0,1740108669,12980.465474329998,19.401249629998347,53418.42369624001 2025-02-21,03:31:11.000,52,11083945,13725,0,1740108670,12980.458738019988,19.42944615000306,53418.45863184 2025-02-21,03:31:12.000,52,11083935,13805,0,1740108671,12980.452001709993,19.408298759997706,53418.45863184 2025-02-21,03:31:13.000,52,11083968,13565,0,1740108672,12980.438529089988,19.41534789000434,53418.48658032 2025-02-21,03:31:14.000,52,11083987,13845,0,1740108673,12980.465474329998,19.43649528000242,53418.47260608001 2025-02-21,03:31:15.000,52,11083990,13845,0,1740108674,12980.445265399998,19.450593540001137,53418.45164472001 2025-02-21,03:31:16.000,52,11083968,13325,0,1740108675,12980.452001709993,19.478790059998573,53418.46561896 2025-02-21,03:31:17.000,52,11083992,13725,0,1740108676,12980.458738019988,19.457642670000496,53418.49356744 2025-02-21,03:31:18.000,52,11083986,13605,0,1740108677,12980.425056469998,19.492888320004568,53418.49356744 2025-02-21,03:31:19.000,52,11083958,14005,0,1740108678,12980.465474329998,19.464691799999855,53418.49356744 2025-02-21,03:31:20.000,52,11083987,13605,0,1740108679,12980.445265399998,19.464691799999855,53418.46561896 2025-02-21,03:31:21.000,52,11083975,13925,0,1740108680,12980.418320160003,19.506986580003286,53418.46561896 2025-02-21,03:31:22.000,52,11083999,13885,0,1740108681,12980.431792779993,19.450593540001137,53418.479593200005 2025-02-21,03:31:23.000,52,11084012,13485,0,1740108682,12980.411583849993,19.471740929999214,53418.46561896 2025-02-21,03:31:24.000,52,11083977,13085,0,1740108683,12980.431792779993,19.478790059998573,53418.42369624001 2025-02-21,03:31:25.000,52,11083959,13765,0,1740108684,12980.431792779993,19.471740929999214,53418.47260608001 2025-02-21,03:31:26.000,52,11083957,13325,0,1740108685,12980.411583849993,19.478790059998573,53418.39574776 2025-02-21,03:31:27.000,52,11083969,13565,0,1740108686,12980.472210639993,19.43649528000242,53418.45863184 2025-02-21,03:31:28.000,52,11083953,13485,0,1740108687,12980.485683259998,19.478790059998573,53418.49356744 2025-02-21,03:31:29.000,52,11084002,13485,0,1740108688,12980.465474329998,19.485839189997932,53418.4446576 2025-02-21,03:31:30.000,52,11083974,14125,0,1740108689,12980.458738019988,19.485839189997932,53418.39574776 2025-02-21,03:31:31.000,52,11084004,13605,0,1740108690,12980.472210639993,19.471740929999214,53418.45164472001 2025-02-21,03:31:32.000,52,11084000,13525,0,1740108691,12980.452001709993,19.492888320004568,53418.43767048 2025-02-21,03:31:33.000,52,11084035,14125,0,1740108692,12980.492419569993,19.457642670000496,53418.45164472001 2025-02-21,03:31:34.000,52,11084002,13645,0,1740108693,12980.472210639993,19.478790059998573,53418.43767048 2025-02-21,03:31:35.000,52,11083969,13685,0,1740108694,12980.438529089988,19.450593540001137,53418.40273488001 2025-02-21,03:31:36.000,52,11083940,13765,0,1740108695,12980.438529089988,19.42944615000306,53418.41670912 2025-02-21,03:31:37.000,52,11083978,13685,0,1740108696,12980.472210639993,19.464691799999855,53418.43767048 2025-02-21,03:31:38.000,52,11083964,13565,0,1740108697,12980.465474329998,19.43649528000242,53418.39574776 2025-02-21,03:31:39.000,52,11083973,13925,0,1740108698,12980.478946949988,19.478790059998573,53418.38177352001 2025-02-21,03:31:40.000,52,11084011,13405,0,1740108699,12980.472210639993,19.43649528000242,53418.38876064 2025-02-21,03:31:41.000,52,11083975,13405,0,1740108700,12980.465474329998,19.43649528000242,53418.39574776 2025-02-21,03:31:42.000,52,11083952,13885,0,1740108701,12980.452001709993,19.401249629998347,53418.37478640001 2025-02-21,03:31:43.000,52,11083931,14205,0,1740108702,12980.465474329998,19.38715136999963,53418.39574776 2025-02-21,03:31:44.000,52,11083966,13245,0,1740108703,12980.465474329998,19.43649528000242,53418.37478640001 2025-02-21,03:31:45.000,52,11083987,13525,0,1740108704,12980.485683259998,19.36600398000155,53418.38876064 2025-02-21,03:31:46.000,52,11084005,13885,0,1740108705,12980.458738019988,19.394200499998988,53418.36779928 2025-02-21,03:31:47.000,52,11083965,13925,0,1740108706,12980.465474329998,19.38010224000027,53418.40273488001 2025-02-21,03:31:48.000,52,11083970,13685,0,1740108707,12980.499155879988,19.38010224000027,53418.39574776 2025-02-21,03:31:49.000,52,11083995,13845,0,1740108708,12980.485683259998,19.38010224000027,53418.37478640001 2025-02-21,03:31:50.000,52,11083978,14045,0,1740108709,12980.512628499993,19.394200499998988,53418.38177352001 2025-02-21,03:31:51.000,52,11083996,13325,0,1740108710,12980.505892189998,19.401249629998347,53418.38876064 2025-02-21,03:31:52.000,52,11083978,13525,0,1740108711,12980.519364809988,19.38715136999963,53418.32587656 2025-02-21,03:31:53.000,52,11083981,13525,0,1740108712,12980.546310049998,19.38715136999963,53418.35382504001 2025-02-21,03:31:54.000,52,11084002,13685,0,1740108713,12980.492419569993,19.38715136999963,53418.32587656 2025-02-21,03:31:55.000,52,11083980,13405,0,1740108714,12980.492419569993,19.38715136999963,53418.34683792 2025-02-21,03:31:56.000,52,11083967,13605,0,1740108715,12980.485683259998,19.358954850002192,53418.28395384001 2025-02-21,03:31:57.000,52,11083964,13605,0,1740108716,12980.512628499993,19.394200499998988,53418.262992480006 2025-02-21,03:31:58.000,52,11084001,13845,0,1740108717,12980.499155879988,19.408298759997706,53418.25600536001 2025-02-21,03:31:59.000,52,11083963,13205,0,1740108718,12980.519364809988,19.394200499998988,53418.311902320005 2025-02-21,03:32:00.000,52,11083969,13565,0,1740108719,12980.526101119998,19.36600398000155,53418.25600536001 2025-02-21,03:32:01.000,52,11083964,13325,0,1740108720,12980.505892189998,19.38715136999963,53418.29094096 2025-02-21,03:32:02.000,52,11084010,14045,0,1740108721,12980.472210639993,19.43649528000242,53418.262992480006 2025-02-21,03:32:03.000,52,11083998,13605,0,1740108722,12980.499155879988,19.401249629998347,53418.2699796 2025-02-21,03:32:04.000,52,11083997,13725,0,1740108723,12980.499155879988,19.394200499998988,53418.29094096 2025-02-21,03:32:05.000,52,11083997,13365,0,1740108724,12980.485683259998,19.43649528000242,53418.30491520001 2025-02-21,03:32:06.000,52,11084009,13485,0,1740108725,12980.505892189998,19.464691799999855,53418.29094096 2025-02-21,03:32:07.000,52,11083952,13485,0,1740108726,12980.485683259998,19.37305311000091,53418.24901824 2025-02-21,03:32:08.000,52,11083965,13765,0,1740108727,12980.505892189998,19.450593540001137,53418.20709552001 2025-02-21,03:32:09.000,52,11083959,13605,0,1740108728,12980.472210639993,19.401249629998347,53418.22805688 2025-02-21,03:32:10.000,52,11083962,13525,0,1740108729,12980.499155879988,19.408298759997706,53418.30491520001 2025-02-21,03:32:11.000,52,11084027,13525,0,1740108730,12980.512628499993,19.457642670000496,53418.31888944 2025-02-21,03:32:12.000,52,11083965,13805,0,1740108731,12980.512628499993,19.42944615000306,53418.22805688 2025-02-21,03:32:13.000,52,11083992,13925,0,1740108732,12980.492419569993,19.457642670000496,53418.2699796 2025-02-21,03:32:14.000,52,11083973,13485,0,1740108733,12980.499155879988,19.41534789000434,53418.193121280005 2025-02-21,03:32:15.000,52,11083971,13245,0,1740108734,12980.519364809988,19.351905720002833,53418.25600536001 2025-02-21,03:32:16.000,52,11083976,13405,0,1740108735,12980.526101119998,19.351905720002833,53418.242031120004 2025-02-21,03:32:17.000,52,11084010,13365,0,1740108736,12980.499155879988,19.38715136999963,53418.29094096 2025-02-21,03:32:18.000,52,11084029,13445,0,1740108737,12980.553046359993,19.36600398000155,53418.23504400001 2025-02-21,03:32:19.000,52,11083991,13485,0,1740108738,12980.579991599989,19.344856590003474,53418.24901824 2025-02-21,03:32:20.000,52,11083991,13445,0,1740108739,12980.586727909998,19.32370919999812,53418.22106976 2025-02-21,03:32:21.000,52,11083964,13725,0,1740108740,12980.600200529989,19.309610939999402,53418.21408264001 2025-02-21,03:32:22.000,52,11084028,13365,0,1740108741,12980.600200529989,19.309610939999402,53418.22805688 2025-02-21,03:32:23.000,52,11083959,13765,0,1740108742,12980.586727909998,19.358954850002192,53418.242031120004 2025-02-21,03:32:24.000,52,11083943,13685,0,1740108743,12980.593464219994,19.288463550001325,53418.21408264001 2025-02-21,03:32:25.000,52,11083970,13765,0,1740108744,12980.606936839999,19.32370919999812,53418.20709552001 2025-02-21,03:32:26.000,52,11083957,13485,0,1740108745,12980.593464219994,19.288463550001325,53418.18613416001 2025-02-21,03:32:27.000,52,11083997,13725,0,1740108746,12980.586727909998,19.260267030003888,53418.17914704 2025-02-21,03:32:28.000,52,11083969,13605,0,1740108747,12980.559782669989,19.309610939999402,53418.21408264001 2025-02-21,03:32:29.000,52,11083954,13365,0,1740108748,12980.579991599989,19.288463550001325,53418.21408264001 2025-02-21,03:32:30.000,52,11083994,13925,0,1740108749,12980.573255289994,19.288463550001325,53418.17215992 2025-02-21,03:32:31.000,52,11083915,13765,0,1740108750,12980.606936839999,19.246168769997894,53418.21408264001 2025-02-21,03:32:32.000,52,11083954,13645,0,1740108751,12980.579991599989,19.274365290002606,53418.22805688 2025-02-21,03:32:33.000,52,11083997,13725,0,1740108752,12980.606936839999,19.267316160003247,53418.21408264001 2025-02-21,03:32:34.000,52,11083927,13005,0,1740108753,12980.586727909998,19.267316160003247,53418.15119856 2025-02-21,03:32:35.000,52,11083933,13205,0,1740108754,12980.600200529989,19.267316160003247,53418.16517280001 2025-02-21,03:32:36.000,52,11084039,13565,0,1740108755,12980.593464219994,19.239119639998535,53418.144211440005 2025-02-21,03:32:37.000,52,11084015,13365,0,1740108756,12980.613673149994,19.217972250000457,53418.18613416001 2025-02-21,03:32:38.000,52,11084023,13085,0,1740108757,12980.586727909998,19.217972250000457,53418.15119856 2025-02-21,03:32:39.000,52,11083985,13405,0,1740108758,12980.573255289994,19.260267030003888,53418.17914704 2025-02-21,03:32:40.000,52,11084015,13325,0,1740108759,12980.600200529989,19.25321790000453,53418.12325008 2025-02-21,03:32:41.000,52,11083978,13285,0,1740108760,12980.553046359993,19.260267030003888,53418.13722432001 2025-02-21,03:32:42.000,52,11083977,13405,0,1740108761,12980.553046359993,19.25321790000453,53418.11626296001 2025-02-21,03:32:43.000,52,11083996,13485,0,1740108762,12980.532837429993,19.246168769997894,53418.10927584 2025-02-21,03:32:44.000,52,11083917,13485,0,1740108763,12980.546310049998,19.239119639998535,53418.10927584 2025-02-21,03:32:45.000,52,11084004,13485,0,1740108764,12980.566518979998,19.246168769997894,53418.18613416001 2025-02-21,03:32:46.000,52,11084026,13565,0,1740108765,12980.566518979998,19.232070509999176,53418.15818568 2025-02-21,03:32:47.000,52,11084019,13525,0,1740108766,12980.573255289994,19.19682486000238,53418.16517280001 2025-02-21,03:32:48.000,52,11083951,13405,0,1740108767,12980.573255289994,19.217972250000457,53418.15818568 2025-02-21,03:32:49.000,52,11083929,12925,0,1740108768,12980.600200529989,19.239119639998535,53418.10228872 2025-02-21,03:32:50.000,52,11083968,13285,0,1740108769,12980.586727909998,19.239119639998535,53418.05337888 2025-02-21,03:32:51.000,52,11084066,13965,0,1740108770,12980.600200529989,19.246168769997894,53418.12325008 2025-02-21,03:32:52.000,52,11084015,13445,0,1740108771,12980.600200529989,19.267316160003247,53418.21408264001 2025-02-21,03:32:53.000,52,11083964,13445,0,1740108772,12980.593464219994,19.246168769997894,53418.16517280001 2025-02-21,03:32:54.000,52,11083961,13645,0,1740108773,12980.579991599989,19.25321790000453,53418.10228872 2025-02-21,03:32:55.000,52,11083956,13565,0,1740108774,12980.600200529989,19.281414420001965,53418.144211440005 2025-02-21,03:32:56.000,52,11083996,13565,0,1740108775,12980.633882079994,19.281414420001965,53418.08132736 2025-02-21,03:32:57.000,52,11084012,13485,0,1740108776,12980.613673149994,19.260267030003888,53418.1302372 2025-02-21,03:32:58.000,52,11084021,13645,0,1740108777,12980.633882079994,19.267316160003247,53418.1302372 2025-02-21,03:32:59.000,52,11083937,13365,0,1740108778,12980.654091009994,19.267316160003247,53418.1302372 2025-02-21,03:33:00.000,52,11083948,13765,0,1740108779,12980.674299939994,19.246168769997894,53418.11626296001 2025-02-21,03:33:01.000,52,11083982,13525,0,1740108780,12980.654091009994,19.25321790000453,53418.074340240004 2025-02-21,03:33:02.000,52,11084011,13565,0,1740108781,12980.72145410999,19.288463550001325,53418.10927584 2025-02-21,03:33:03.000,52,11083967,13485,0,1740108782,12980.72145410999,19.302561810000043,53418.03940464001 2025-02-21,03:33:04.000,52,11083928,14085,0,1740108783,12980.728190419999,19.25321790000453,53418.03241752 2025-02-21,03:33:05.000,52,11084005,13325,0,1740108784,12980.714717799994,19.260267030003888,53418.03940464001 2025-02-21,03:33:06.000,52,11084010,13405,0,1740108785,12980.714717799994,19.295512680000684,53418.06735312001 2025-02-21,03:33:07.000,52,11083960,13565,0,1740108786,12980.72145410999,19.239119639998535,53418.06735312001 2025-02-21,03:33:08.000,52,11084005,14085,0,1740108787,12980.734926729994,19.239119639998535,53418.12325008 2025-02-21,03:33:09.000,52,11083964,13365,0,1740108788,12980.70124517999,19.239119639998535,53418.060366 2025-02-21,03:33:10.000,52,11083961,13605,0,1740108789,12980.76860828,19.225021379999816,53418.095301600006 2025-02-21,03:33:11.000,52,11083920,13645,0,1740108790,12980.734926729994,19.225021379999816,53418.06735312001 2025-02-21,03:33:12.000,52,11083942,13165,0,1740108791,12980.78208089999,19.232070509999176,53418.10228872 2025-02-21,03:33:13.000,52,11083959,13525,0,1740108792,12980.80228982999,19.267316160003247,53418.12325008 2025-02-21,03:33:14.000,52,11083923,13845,0,1740108793,12980.755135659994,19.260267030003888,53418.144211440005 2025-02-21,03:33:15.000,52,11083971,13565,0,1740108794,12980.76860828,19.274365290002606,53418.08132736 2025-02-21,03:33:16.000,52,11083986,13285,0,1740108795,12980.80228982999,19.239119639998535,53418.08132736 2025-02-21,03:33:17.000,52,11083931,13605,0,1740108796,12980.795553519994,19.267316160003247,53418.04639176001 2025-02-21,03:33:18.000,52,11083975,13245,0,1740108797,12980.78208089999,19.25321790000453,53418.074340240004 2025-02-21,03:33:19.000,52,11083987,13485,0,1740108798,12980.795553519994,19.260267030003888,53418.060366 2025-02-21,03:33:20.000,52,11083940,13325,0,1740108799,12980.80228982999,19.225021379999816,53418.095301600006 2025-02-21,03:33:21.000,52,11083991,13205,0,1740108800,12980.815762449995,19.232070509999176,53418.095301600006 2025-02-21,03:33:22.000,52,11083978,13805,0,1740108801,12980.80902614,19.210923120001098,53418.095301600006 2025-02-21,03:33:23.000,52,11083924,13325,0,1740108802,12980.78881721,19.25321790000453,53418.12325008 2025-02-21,03:33:24.000,52,11083957,13565,0,1740108803,12980.80228982999,19.260267030003888,53418.05337888 2025-02-21,03:33:25.000,52,11083995,13525,0,1740108804,12980.80228982999,19.217972250000457,53418.11626296001 2025-02-21,03:33:26.000,52,11083968,13645,0,1740108805,12980.775344589994,19.239119639998535,53418.10927584 2025-02-21,03:33:27.000,52,11083951,13525,0,1740108806,12980.815762449995,19.232070509999176,53418.10228872 2025-02-21,03:33:28.000,52,11083960,13405,0,1740108807,12980.84270768999,19.225021379999816,53418.11626296001 2025-02-21,03:33:29.000,52,11083960,13645,0,1740108808,12980.795553519994,19.232070509999176,53418.074340240004 2025-02-21,03:33:30.000,52,11083959,13645,0,1740108809,12980.76860828,19.267316160003247,53418.10927584 2025-02-21,03:33:31.000,52,11083946,13645,0,1740108810,12980.82249875999,19.246168769997894,53418.074340240004 2025-02-21,03:33:32.000,52,11083964,13205,0,1740108811,12980.82249875999,19.288463550001325,53418.06735312001 2025-02-21,03:33:33.000,52,11083985,13325,0,1740108812,12980.82249875999,19.246168769997894,53418.095301600006 2025-02-21,03:33:34.000,52,11083976,13405,0,1740108813,12980.835971379995,19.210923120001098,53418.08831448001 2025-02-21,03:33:35.000,52,11083970,13725,0,1740108814,12980.82249875999,19.246168769997894,53418.06735312001 2025-02-21,03:33:36.000,52,11084055,13565,0,1740108815,12980.876389239995,19.260267030003888,53418.06735312001 2025-02-21,03:33:37.000,52,11084008,13685,0,1740108816,12980.849444,19.246168769997894,53418.08132736 2025-02-21,03:33:38.000,52,11083936,14045,0,1740108817,12980.82249875999,19.225021379999816,53418.08831448001 2025-02-21,03:33:39.000,52,11083947,14085,0,1740108818,12980.815762449995,19.232070509999176,53418.074340240004 2025-02-21,03:33:40.000,52,11083954,13565,0,1740108819,12980.80228982999,19.210923120001098,53418.1302372 2025-02-21,03:33:41.000,52,11083984,13325,0,1740108820,12980.835971379995,19.19682486000238,53418.095301600006 2025-02-21,03:33:42.000,52,11083997,13405,0,1740108821,12980.86291661999,19.239119639998535,53418.095301600006 2025-02-21,03:33:43.000,52,11084005,13565,0,1740108822,12980.86291661999,19.217972250000457,53418.08831448001 2025-02-21,03:33:44.000,52,11084025,13245,0,1740108823,12980.849444,19.161579209998308,53418.06735312001 2025-02-21,03:33:45.000,52,11083950,13285,0,1740108824,12980.856180309995,19.18272660000366,53418.05337888 2025-02-21,03:33:46.000,52,11083953,13805,0,1740108825,12980.856180309995,19.18272660000366,53418.08831448001 2025-02-21,03:33:47.000,52,11084008,13645,0,1740108826,12980.86291661999,19.19682486000238,53417.99748192001 2025-02-21,03:33:48.000,52,11083985,13645,0,1740108827,12980.856180309995,19.168628339997667,53418.060366 2025-02-21,03:33:49.000,52,11083985,13845,0,1740108828,12980.835971379995,19.175677470004302,53418.03241752 2025-02-21,03:33:50.000,52,11083938,13645,0,1740108829,12980.88986186,19.13338269000087,53418.04639176001 2025-02-21,03:33:51.000,52,11083995,13605,0,1740108830,12980.88312554999,19.168628339997667,53418.06735312001 2025-02-21,03:33:52.000,52,11083942,13605,0,1740108831,12980.86965293,19.168628339997667,53418.03241752 2025-02-21,03:33:53.000,52,11083969,13565,0,1740108832,12980.88312554999,19.175677470004302,53418.060366 2025-02-21,03:33:54.000,52,11083967,13245,0,1740108833,12980.849444,19.14748094999959,53418.01145616 2025-02-21,03:33:55.000,52,11083957,13525,0,1740108834,12980.849444,19.15453007999895,53418.025430400005 2025-02-21,03:33:56.000,52,11083967,13685,0,1740108835,12980.86291661999,19.14748094999959,53418.025430400005 2025-02-21,03:33:57.000,52,11083945,13965,0,1740108836,12980.876389239995,19.14043182000023,53418.01844328001 2025-02-21,03:33:58.000,52,11084006,13725,0,1740108837,12980.86291661999,19.126333560001513,53418.01145616 2025-02-21,03:33:59.000,52,11083912,13245,0,1740108838,12980.86965293,19.119284430002153,53418.03241752 2025-02-21,03:34:00.000,52,11083966,13525,0,1740108839,12980.86291661999,19.105186170003435,53417.98350768 2025-02-21,03:34:01.000,52,11083946,13605,0,1740108840,12980.835971379995,19.126333560001513,53417.96953344001 2025-02-21,03:34:02.000,52,11083957,13685,0,1740108841,12980.856180309995,19.112235300002794,53418.025430400005 2025-02-21,03:34:03.000,52,11083958,13725,0,1740108842,12980.896598169995,19.105186170003435,53418.03241752 2025-02-21,03:34:04.000,52,11083980,13685,0,1740108843,12980.86291661999,19.076989649998723,53418.00446904 2025-02-21,03:34:05.000,52,11083961,13765,0,1740108844,12980.84270768999,19.098137040004076,53418.00446904 2025-02-21,03:34:06.000,52,11083976,13485,0,1740108845,12980.82249875999,19.062891390000004,53418.025430400005 2025-02-21,03:34:07.000,52,11084002,13445,0,1740108846,12980.86965293,19.069940519999363,53418.00446904 2025-02-21,03:34:08.000,52,11083969,13845,0,1740108847,12980.876389239995,19.08403877999808,53418.025430400005 2025-02-21,03:34:09.000,52,11083988,13445,0,1740108848,12980.86965293,19.034694870002568,53418.05337888 2025-02-21,03:34:10.000,52,11083978,13405,0,1740108849,12980.84270768999,19.055842260000645,53417.9555592 2025-02-21,03:34:11.000,52,11083988,13485,0,1740108850,12980.896598169995,19.062891390000004,53418.00446904 2025-02-21,03:34:12.000,52,11083973,14085,0,1740108851,12980.88312554999,19.069940519999363,53418.01844328001 2025-02-21,03:34:13.000,52,11083962,13405,0,1740108852,12980.896598169995,19.055842260000645,53417.976520560005 2025-02-21,03:34:14.000,52,11083898,13925,0,1740108853,12980.91007079,19.034694870002568,53417.96953344001 2025-02-21,03:34:15.000,52,11083971,13885,0,1740108854,12980.88986186,19.034694870002568,53417.9555592 2025-02-21,03:34:16.000,52,11083975,13405,0,1740108855,12980.92354340999,19.02059661000385,53417.98350768 2025-02-21,03:34:17.000,52,11084002,13685,0,1740108856,12980.92354340999,18.999449219998496,53417.96953344001 2025-02-21,03:34:18.000,52,11083933,13405,0,1740108857,12980.937016029995,19.02764574000321,53417.91363648 2025-02-21,03:34:19.000,52,11083965,13845,0,1740108858,12980.88312554999,19.006498349997855,53417.927610720006 2025-02-21,03:34:20.000,52,11083954,13685,0,1740108859,12980.896598169995,18.992400089999137,53417.94857208001 2025-02-21,03:34:21.000,52,11083939,13605,0,1740108860,12980.90333447999,18.999449219998496,53417.94857208001 2025-02-21,03:34:22.000,52,11083897,13525,0,1740108861,12980.91007079,18.985350959999778,53417.9904948 2025-02-21,03:34:23.000,52,11083956,13205,0,1740108862,12980.937016029995,18.97830183000042,53417.976520560005 2025-02-21,03:34:24.000,52,11083913,13525,0,1740108863,12980.88312554999,19.01354748000449,53417.93459784 2025-02-21,03:34:25.000,52,11083935,13085,0,1740108864,12980.876389239995,18.992400089999137,53417.93459784 2025-02-21,03:34:26.000,52,11083922,13685,0,1740108865,12980.896598169995,18.992400089999137,53417.96953344001 2025-02-21,03:34:27.000,52,11084022,13725,0,1740108866,12980.90333447999,18.95715444000234,53417.9904948 2025-02-21,03:34:28.000,52,11083930,13565,0,1740108867,12980.88986186,18.936007050004264,53417.94857208001 2025-02-21,03:34:29.000,52,11083935,13565,0,1740108868,12980.86291661999,18.95715444000234,53417.976520560005 2025-02-21,03:34:30.000,52,11083966,13885,0,1740108869,12980.84270768999,18.92190878999827,53417.93459784 2025-02-21,03:34:31.000,52,11083949,13605,0,1740108870,12980.86291661999,18.936007050004264,53417.976520560005 2025-02-21,03:34:32.000,52,11083954,13965,0,1740108871,12980.86291661999,19.006498349997855,53417.927610720006 2025-02-21,03:34:33.000,52,11083928,13565,0,1740108872,12980.849444,18.943056180003623,53417.94158496 2025-02-21,03:34:34.000,52,11083941,13405,0,1740108873,12980.815762449995,18.95715444000234,53417.9555592 2025-02-21,03:34:35.000,52,11083996,13485,0,1740108874,12980.88312554999,18.91485965999891,53417.976520560005 2025-02-21,03:34:36.000,52,11083966,14045,0,1740108875,12980.86291661999,18.92190878999827,53417.96953344001 2025-02-21,03:34:37.000,52,11083950,13765,0,1740108876,12980.835971379995,18.936007050004264,53417.92062360001 2025-02-21,03:34:38.000,52,11083946,13925,0,1740108877,12980.80228982999,18.92190878999827,53417.94857208001 2025-02-21,03:34:39.000,52,11083974,13405,0,1740108878,12980.815762449995,18.879614010002115,53417.94158496 2025-02-21,03:34:40.000,52,11083941,13925,0,1740108879,12980.82249875999,18.91485965999891,53417.92062360001 2025-02-21,03:34:41.000,52,11083958,13285,0,1740108880,12980.815762449995,18.928957920004905,53417.976520560005 2025-02-21,03:34:42.000,52,11083966,13685,0,1740108881,12980.775344589994,18.893712270000833,53417.92062360001 2025-02-21,03:34:43.000,52,11083919,13765,0,1740108882,12980.775344589994,18.900761400000192,53417.906649360004 2025-02-21,03:34:44.000,52,11083976,13405,0,1740108883,12980.795553519994,18.92190878999827,53417.92062360001 2025-02-21,03:34:45.000,52,11083962,13605,0,1740108884,12980.78881721,18.872564880002756,53417.92062360001 2025-02-21,03:34:46.000,52,11083928,13405,0,1740108885,12980.76860828,18.85141749000468,53417.92062360001 2025-02-21,03:34:47.000,52,11083974,13645,0,1740108886,12980.78208089999,18.879614010002115,53417.93459784 2025-02-21,03:34:48.000,52,11083969,13245,0,1740108887,12980.795553519994,18.844368359998043,53417.96953344001 2025-02-21,03:34:49.000,52,11083935,13085,0,1740108888,12980.775344589994,18.865515750003397,53417.927610720006 2025-02-21,03:34:50.000,52,11083943,13365,0,1740108889,12980.78881721,18.844368359998043,53417.94158496 2025-02-21,03:34:51.000,52,11083978,13525,0,1740108890,12980.815762449995,18.837319229998684,53417.87870088001 2025-02-21,03:34:52.000,52,11083992,13445,0,1740108891,12980.82923507,18.872564880002756,53417.92062360001 2025-02-21,03:34:53.000,52,11083972,13525,0,1740108892,12980.82249875999,18.844368359998043,53417.9555592 2025-02-21,03:34:54.000,52,11083947,13725,0,1740108893,12980.849444,18.816171840000607,53417.92062360001 2025-02-21,03:34:55.000,52,11083963,13725,0,1740108894,12980.84270768999,18.85141749000468,53417.9904948 2025-02-21,03:34:56.000,52,11083994,13325,0,1740108895,12980.849444,18.816171840000607,53417.91363648 2025-02-21,03:34:57.000,52,11083987,13525,0,1740108896,12980.82249875999,18.865515750003397,53417.91363648 2025-02-21,03:34:58.000,52,11083952,13085,0,1740108897,12980.82249875999,18.80207358000189,53417.906649360004 2025-02-21,03:34:59.000,52,11083939,13645,0,1740108898,12980.84270768999,18.879614010002115,53417.93459784 2025-02-21,03:35:00.000,52,11083945,13485,0,1740108899,12980.849444,18.886663140001474,53417.92062360001 2025-02-21,03:35:01.000,52,11083973,13405,0,1740108900,12980.815762449995,18.865515750003397,53417.89267512 2025-02-21,03:35:02.000,52,11083998,13645,0,1740108901,12980.815762449995,18.844368359998043,53417.9555592 2025-02-21,03:35:03.000,52,11083991,13565,0,1740108902,12980.835971379995,18.837319229998684,53417.87171376001 2025-02-21,03:35:04.000,52,11083949,13565,0,1740108903,12980.856180309995,18.858466620004037,53417.906649360004 2025-02-21,03:35:05.000,52,11084002,13405,0,1740108904,12980.795553519994,18.79502445000253,53417.93459784 2025-02-21,03:35:06.000,52,11083984,13405,0,1740108905,12980.82923507,18.80207358000189,53417.94158496 2025-02-21,03:35:07.000,52,11084017,13645,0,1740108906,12980.815762449995,18.865515750003397,53417.92062360001 2025-02-21,03:35:08.000,52,11083991,13605,0,1740108907,12980.82249875999,18.858466620004037,53417.857739520005 2025-02-21,03:35:09.000,52,11083955,14045,0,1740108908,12980.82923507,18.879614010002115,53417.91363648 2025-02-21,03:35:10.000,52,11083946,13805,0,1740108909,12980.82923507,18.830270099999325,53417.906649360004 2025-02-21,03:35:11.000,52,11083957,13485,0,1740108910,12980.835971379995,18.816171840000607,53417.89267512 2025-02-21,03:35:12.000,52,11083992,13885,0,1740108911,12980.815762449995,18.79502445000253,53417.927610720006 2025-02-21,03:35:13.000,52,11083970,13525,0,1740108912,12980.84270768999,18.79502445000253,53417.85075240001 2025-02-21,03:35:14.000,52,11083958,13565,0,1740108913,12980.815762449995,18.80207358000189,53417.86472664 2025-02-21,03:35:15.000,52,11084023,13925,0,1740108914,12980.82923507,18.816171840000607,53417.857739520005 2025-02-21,03:35:16.000,52,11083952,13525,0,1740108915,12980.80902614,18.816171840000607,53417.91363648 2025-02-21,03:35:17.000,52,11083982,13485,0,1740108916,12980.82249875999,18.816171840000607,53417.86472664 2025-02-21,03:35:18.000,52,11084020,13205,0,1740108917,12980.80228982999,18.837319229998684,53417.86472664 2025-02-21,03:35:19.000,52,11083948,13365,0,1740108918,12980.835971379995,18.823220969999966,53417.885688 2025-02-21,03:35:20.000,52,11083966,13765,0,1740108919,12980.78881721,18.809122710001247,53417.885688 2025-02-21,03:35:21.000,52,11084019,13845,0,1740108920,12980.795553519994,18.766827929997817,53417.87171376001 2025-02-21,03:35:22.000,52,11083998,13365,0,1740108921,12980.707981489999,18.79502445000253,53417.87870088001 2025-02-21,03:35:23.000,52,11083973,13765,0,1740108922,12980.74166303999,18.759778799998458,53417.87870088001 2025-02-21,03:35:24.000,52,11083975,13565,0,1740108923,12980.76187196999,18.74568053999974,53417.86472664 2025-02-21,03:35:25.000,52,11083966,13205,0,1740108924,12980.78881721,18.759778799998458,53417.89267512 2025-02-21,03:35:26.000,52,11083969,13205,0,1740108925,12980.76860828,18.73158228000102,53417.885688 2025-02-21,03:35:27.000,52,11084033,13405,0,1740108926,12980.76187196999,18.78797532000317,53417.83677816 2025-02-21,03:35:28.000,52,11083959,13565,0,1740108927,12980.748399349999,18.766827929997817,53417.82280392 2025-02-21,03:35:29.000,52,11083981,13405,0,1740108928,12980.714717799994,18.759778799998458,53417.906649360004 2025-02-21,03:35:30.000,52,11083972,13365,0,1740108929,12980.755135659994,18.73158228000102,53417.85075240001 2025-02-21,03:35:31.000,52,11083971,13285,0,1740108930,12980.72145410999,18.74568053999974,53417.87870088001 2025-02-21,03:35:32.000,52,11083966,13445,0,1740108931,12980.74166303999,18.7527296699991,53417.82979104001 2025-02-21,03:35:33.000,52,11083964,13325,0,1740108932,12980.78208089999,18.710434890002944,53417.85075240001 2025-02-21,03:35:34.000,52,11083961,13645,0,1740108933,12980.74166303999,18.73863141000038,53417.84376528 2025-02-21,03:35:35.000,52,11084052,13885,0,1740108934,12980.795553519994,18.73863141000038,53417.80184256001 2025-02-21,03:35:36.000,52,11083977,13405,0,1740108935,12980.775344589994,18.724533150001662,53417.78088120001 2025-02-21,03:35:37.000,52,11084000,13645,0,1740108936,12980.755135659994,18.73158228000102,53417.78786832 2025-02-21,03:35:38.000,52,11083948,13565,0,1740108937,12980.78881721,18.696336630004225,53417.82280392 2025-02-21,03:35:39.000,52,11083984,13485,0,1740108938,12980.78208089999,18.724533150001662,53417.82280392 2025-02-21,03:35:40.000,52,11084039,13405,0,1740108939,12980.76860828,18.696336630004225,53417.8158168 2025-02-21,03:35:41.000,52,11084010,13765,0,1740108940,12980.78208089999,18.689287500004866,53417.8158168 2025-02-21,03:35:42.000,52,11084022,13725,0,1740108941,12980.78208089999,18.689287500004866,53417.77389408 2025-02-21,03:35:43.000,52,11084001,13445,0,1740108942,12980.775344589994,18.668140109999513,53417.77389408 2025-02-21,03:35:44.000,52,11083986,13885,0,1740108943,12980.80228982999,18.689287500004866,53417.78786832 2025-02-21,03:35:45.000,52,11084009,13405,0,1740108944,12980.815762449995,18.689287500004866,53417.808829680005 2025-02-21,03:35:46.000,52,11083993,13445,0,1740108945,12980.80902614,18.675189239998872,53417.80184256001 2025-02-21,03:35:47.000,52,11083999,13525,0,1740108946,12980.82923507,18.654041850000795,53417.80184256001 2025-02-21,03:35:48.000,52,11083987,13605,0,1740108947,12980.815762449995,18.639943590002076,53417.83677816 2025-02-21,03:35:49.000,52,11083958,13565,0,1740108948,12980.849444,18.661090980000154,53417.759919840006 2025-02-21,03:35:50.000,52,11083954,13845,0,1740108949,12980.82923507,18.639943590002076,53417.80184256001 2025-02-21,03:35:51.000,52,11083976,13845,0,1740108950,12980.86965293,18.625845330003358,53417.759919840006 2025-02-21,03:35:52.000,52,11083952,13685,0,1740108951,12980.849444,18.654041850000795,53417.77389408 2025-02-21,03:35:53.000,52,11083971,13605,0,1740108952,12980.82923507,18.618796200004,53417.759919840006 2025-02-21,03:35:54.000,52,11083986,13205,0,1740108953,12980.795553519994,18.654041850000795,53417.759919840006 2025-02-21,03:35:55.000,52,11084027,13725,0,1740108954,12980.84270768999,18.604697939998005,53417.738958480004 2025-02-21,03:35:56.000,52,11083921,13765,0,1740108955,12980.82923507,18.646992720001435,53417.75293272001 2025-02-21,03:35:57.000,52,11084017,13485,0,1740108956,12980.84270768999,18.625845330003358,53417.759919840006 2025-02-21,03:35:58.000,52,11083969,13885,0,1740108957,12980.849444,18.625845330003358,53417.77389408 2025-02-21,03:35:59.000,52,11083961,13525,0,1740108958,12980.86291661999,18.625845330003358,53417.77389408 2025-02-21,03:36:00.000,52,11083951,13565,0,1740108959,12980.86291661999,18.646992720001435,53417.78786832 2025-02-21,03:36:01.000,52,11083935,13445,0,1740108960,12980.86965293,18.632894460002717,53417.76690696 2025-02-21,03:36:02.000,52,11083990,13525,0,1740108961,12980.896598169995,18.618796200004,53417.71799712 2025-02-21,03:36:03.000,52,11083977,13525,0,1740108962,12980.88312554999,18.597648809998645,53417.738958480004 2025-02-21,03:36:04.000,52,11084037,13285,0,1740108963,12980.90333447999,18.590599679999286,53417.738958480004 2025-02-21,03:36:05.000,52,11083969,13685,0,1740108964,12980.94375233999,18.61174707000464,53417.738958480004 2025-02-21,03:36:06.000,52,11083965,13605,0,1740108965,12980.937016029995,18.61174707000464,53417.76690696 2025-02-21,03:36:07.000,52,11083971,13645,0,1740108966,12980.937016029995,18.632894460002717,53417.78786832 2025-02-21,03:36:08.000,52,11083936,13725,0,1740108967,12980.94375233999,18.604697939998005,53417.77389408 2025-02-21,03:36:09.000,52,11083977,13245,0,1740108968,12980.95048865,18.597648809998645,53417.759919840006 2025-02-21,03:36:10.000,52,11084004,13605,0,1740108969,12980.94375233999,18.597648809998645,53417.77389408 2025-02-21,03:36:11.000,52,11083958,13725,0,1740108970,12980.95048865,18.56945229000121,53417.73197136001 2025-02-21,03:36:12.000,52,11083968,13645,0,1740108971,12980.98417019999,18.55535403000249,53417.76690696 2025-02-21,03:36:13.000,52,11083935,13405,0,1740108972,12980.957224959995,18.583550549999927,53417.80184256001 2025-02-21,03:36:14.000,52,11083967,13565,0,1740108973,12980.97069758,18.618796200004,53417.75293272001 2025-02-21,03:36:15.000,52,11083952,13525,0,1740108974,12981.017851749995,18.61174707000464,53417.77389408 2025-02-21,03:36:16.000,52,11083975,13885,0,1740108975,12981.0515333,18.61174707000464,53417.759919840006 2025-02-21,03:36:17.000,52,11083981,13565,0,1740108976,12980.99090651,18.618796200004,53417.759919840006 2025-02-21,03:36:18.000,52,11083972,14045,0,1740108977,12980.977433889995,18.625845330003358,53417.738958480004 2025-02-21,03:36:19.000,52,11083986,13925,0,1740108978,12980.99090651,18.632894460002717,53417.759919840006 2025-02-21,03:36:20.000,52,11083947,13645,0,1740108979,12981.01111544,18.618796200004,53417.75293272001 2025-02-21,03:36:21.000,52,11084011,13325,0,1740108980,12980.99090651,18.604697939998005,53417.80184256001 2025-02-21,03:36:22.000,52,11084004,13565,0,1740108981,12981.00437912999,18.61174707000464,53417.78786832 2025-02-21,03:36:23.000,52,11083978,13925,0,1740108982,12980.997642819995,18.61174707000464,53417.78786832 2025-02-21,03:36:24.000,52,11083968,13405,0,1740108983,12981.017851749995,18.56945229000121,53417.71799712 2025-02-21,03:36:25.000,52,11083993,13965,0,1740108984,12981.02458805999,18.597648809998645,53417.738958480004 2025-02-21,03:36:26.000,52,11083942,13565,0,1740108985,12981.04479698999,18.597648809998645,53417.77389408 2025-02-21,03:36:27.000,52,11083984,14005,0,1740108986,12981.08521484999,18.56240316000185,53417.76690696 2025-02-21,03:36:28.000,52,11083984,13885,0,1740108987,12981.04479698999,18.61174707000464,53417.73197136001 2025-02-21,03:36:29.000,52,11083930,13805,0,1740108988,12981.03132437,18.576501420000568,53417.82280392 2025-02-21,03:36:30.000,52,11083992,13565,0,1740108989,12981.06500591999,18.56240316000185,53417.79485544 2025-02-21,03:36:31.000,52,11083987,13605,0,1740108990,12981.0515333,18.604697939998005,53417.82280392 2025-02-21,03:36:32.000,52,11083941,13365,0,1740108991,12981.0515333,18.56945229000121,53417.75293272001 2025-02-21,03:36:33.000,52,11083995,14045,0,1740108992,12981.04479698999,18.56240316000185,53417.759919840006 2025-02-21,03:36:34.000,52,11083994,13325,0,1740108993,12981.03132437,18.597648809998645,53417.808829680005 2025-02-21,03:36:35.000,52,11083969,13445,0,1740108994,12981.03132437,18.56945229000121,53417.75293272001 2025-02-21,03:36:36.000,52,11084027,13485,0,1740108995,12981.038060679995,18.583550549999927,53417.72498424 2025-02-21,03:36:37.000,52,11084019,13765,0,1740108996,12981.02458805999,18.541255770003772,53417.759919840006 2025-02-21,03:36:38.000,52,11084015,13765,0,1740108997,12981.017851749995,18.56240316000185,53417.759919840006 2025-02-21,03:36:39.000,52,11084007,13685,0,1740108998,12981.01111544,18.54830490000313,53417.78088120001 2025-02-21,03:36:40.000,52,11083989,13445,0,1740108999,12981.04479698999,18.527157509997778,53417.808829680005 2025-02-21,03:36:41.000,52,11084001,13605,0,1740109000,12981.017851749995,18.52010837999842,53417.738958480004 2025-02-21,03:36:42.000,52,11083969,13325,0,1740109001,12981.02458805999,18.56945229000121,53417.76690696 2025-02-21,03:36:43.000,52,11084047,13565,0,1740109002,12981.02458805999,18.51305924999906,53417.80184256001 2025-02-21,03:36:44.000,52,11083999,13405,0,1740109003,12981.03132437,18.49896099000034,53417.759919840006 2025-02-21,03:36:45.000,52,11083992,13245,0,1740109004,12981.0515333,18.534206640004413,53417.7459456 2025-02-21,03:36:46.000,52,11083964,13245,0,1740109005,12981.04479698999,18.484862730001623,53417.78088120001 2025-02-21,03:36:47.000,52,11083990,13565,0,1740109006,12981.03132437,18.449617080004828,53417.77389408 2025-02-21,03:36:48.000,52,11083980,13205,0,1740109007,12981.038060679995,18.449617080004828,53417.73197136001 2025-02-21,03:36:49.000,52,11083976,13765,0,1740109008,12981.058269609995,18.463715340003546,53417.77389408 2025-02-21,03:36:50.000,52,11083989,13485,0,1740109009,12981.06500591999,18.435518819998833,53417.80184256001 2025-02-21,03:36:51.000,52,11083954,13405,0,1740109010,12981.0515333,18.470764470002905,53417.77389408 2025-02-21,03:36:52.000,52,11084006,13725,0,1740109011,12981.06500591999,18.463715340003546,53417.78088120001 2025-02-21,03:36:53.000,52,11083959,13845,0,1740109012,12981.06500591999,18.407322300001397,53417.76690696 2025-02-21,03:36:54.000,52,11083980,13765,0,1740109013,12981.08521484999,18.456666210004187,53417.78786832 2025-02-21,03:36:55.000,52,11083978,13605,0,1740109014,12981.07174223,18.484862730001623,53417.82280392 2025-02-21,03:36:56.000,52,11083937,13205,0,1740109015,12981.08521484999,18.428469689999474,53417.77389408 2025-02-21,03:36:57.000,52,11084005,13205,0,1740109016,12981.06500591999,18.435518819998833,53417.77389408 2025-02-21,03:36:58.000,52,11084004,13565,0,1740109017,12981.078478539996,18.484862730001623,53417.78088120001 2025-02-21,03:36:59.000,52,11083988,13485,0,1740109018,12981.04479698999,18.477813600002264,53417.80184256001 2025-02-21,03:37:00.000,52,11084028,13245,0,1740109019,12981.07174223,18.442567949998192,53417.77389408 2025-02-21,03:37:01.000,52,11084081,13645,0,1740109020,12981.058269609995,18.449617080004828,53417.76690696 2025-02-21,03:37:02.000,52,11083971,13325,0,1740109021,12981.08521484999,18.442567949998192,53417.73197136001 2025-02-21,03:37:03.000,52,11084011,13565,0,1740109022,12981.10542377999,18.414371430000756,53417.759919840006 2025-02-21,03:37:04.000,52,11083939,13205,0,1740109023,12981.08521484999,18.414371430000756,53417.759919840006 2025-02-21,03:37:05.000,52,11083996,13285,0,1740109024,12981.11216009,18.428469689999474,53417.80184256001 2025-02-21,03:37:06.000,52,11083983,13525,0,1740109025,12981.118896399996,18.442567949998192,53417.77389408 2025-02-21,03:37:07.000,52,11084039,13445,0,1740109026,12981.145841639991,18.477813600002264,53417.808829680005 2025-02-21,03:37:08.000,52,11083986,13485,0,1740109027,12981.159314259996,18.442567949998192,53417.82280392 2025-02-21,03:37:09.000,52,11084027,14005,0,1740109028,12981.145841639991,18.442567949998192,53417.78088120001 2025-02-21,03:37:10.000,52,11084046,14045,0,1740109029,12981.15257795,18.428469689999474,53417.77389408 2025-02-21,03:37:11.000,52,11084023,13565,0,1740109030,12981.15257795,18.414371430000756,53417.78088120001 2025-02-21,03:37:12.000,52,11084057,13365,0,1740109031,12981.15257795,18.421420560000115,53417.79485544 2025-02-21,03:37:13.000,52,11084024,13565,0,1740109032,12981.17278688,18.38617491000332,53417.80184256001 2025-02-21,03:37:14.000,52,11083963,13645,0,1740109033,12981.13236902,18.407322300001397,53417.83677816 2025-02-21,03:37:15.000,52,11084003,13205,0,1740109034,12981.145841639991,18.400273170002038,53417.84376528 2025-02-21,03:37:16.000,52,11084006,13405,0,1740109035,12981.15257795,18.421420560000115,53417.80184256001 2025-02-21,03:37:17.000,52,11084001,13285,0,1740109036,12981.166050569991,18.421420560000115,53417.8158168 2025-02-21,03:37:18.000,52,11084014,13525,0,1740109037,12981.159314259996,18.407322300001397,53417.84376528 2025-02-21,03:37:19.000,52,11083970,13245,0,1740109038,12981.15257795,18.38617491000332,53417.79485544 2025-02-21,03:37:20.000,52,11083985,13245,0,1740109039,12981.166050569991,18.365027519997966,53417.84376528 2025-02-21,03:37:21.000,52,11084000,13565,0,1740109040,12981.15257795,18.38617491000332,53417.78786832 2025-02-21,03:37:22.000,52,11084000,13885,0,1740109041,12981.139105329996,18.365027519997966,53417.84376528 2025-02-21,03:37:23.000,52,11084043,13645,0,1740109042,12981.17278688,18.34388012999989,53417.82979104001 2025-02-21,03:37:24.000,52,11083984,13605,0,1740109043,12981.159314259996,18.400273170002038,53417.808829680005 2025-02-21,03:37:25.000,52,11084001,13685,0,1740109044,12981.159314259996,18.350929259999248,53417.82979104001 2025-02-21,03:37:26.000,52,11083996,13565,0,1740109045,12981.145841639991,18.3720766500046,53417.85075240001 2025-02-21,03:37:27.000,52,11084031,13605,0,1740109046,12981.159314259996,18.38617491000332,53417.86472664 2025-02-21,03:37:28.000,52,11084017,13685,0,1740109047,12981.118896399996,18.33683100000053,53417.87171376001 2025-02-21,03:37:29.000,52,11083954,13125,0,1740109048,12981.13236902,18.357978389998607,53417.8158168 2025-02-21,03:37:30.000,52,11084074,13485,0,1740109049,12981.12563270999,18.39322404000268,53417.84376528 2025-02-21,03:37:31.000,52,11083981,13485,0,1740109050,12981.13236902,18.365027519997966,53417.79485544 2025-02-21,03:37:32.000,52,11084008,13485,0,1740109051,12981.10542377999,18.350929259999248,53417.79485544 2025-02-21,03:37:33.000,52,11084008,13445,0,1740109052,12981.10542377999,18.34388012999989,53417.79485544 2025-02-21,03:37:34.000,52,11083945,13405,0,1740109053,12981.098687469996,18.315683610002452,53417.80184256001 2025-02-21,03:37:35.000,52,11083994,13405,0,1740109054,12981.058269609995,18.365027519997966,53417.84376528 2025-02-21,03:37:36.000,52,11084019,13325,0,1740109055,12981.118896399996,18.32978187000117,53417.86472664 2025-02-21,03:37:37.000,52,11083990,13365,0,1740109056,12981.08521484999,18.294536220004375,53417.77389408 2025-02-21,03:37:38.000,52,11084002,13525,0,1740109057,12981.017851749995,18.32273274000181,53417.77389408 2025-02-21,03:37:39.000,52,11083923,13485,0,1740109058,12980.99090651,18.32978187000117,53417.76690696 2025-02-21,03:37:40.000,52,11083959,13605,0,1740109059,12980.997642819995,18.301585350003734,53417.82280392 2025-02-21,03:37:41.000,52,11083970,13445,0,1740109060,12980.997642819995,18.28748708999774,53417.80184256001 2025-02-21,03:37:42.000,52,11084005,13205,0,1740109061,12981.01111544,18.28748708999774,53417.82280392 2025-02-21,03:37:43.000,52,11083970,13165,0,1740109062,12980.977433889995,18.308634480003093,53417.8158168 2025-02-21,03:37:44.000,52,11084003,13445,0,1740109063,12980.96396126999,18.238143180002226,53417.808829680005 2025-02-21,03:37:45.000,52,11083986,13565,0,1740109064,12980.95048865,18.266339699999662,53417.808829680005 2025-02-21,03:37:46.000,52,11083923,13485,0,1740109065,12980.916807099995,18.252241440000944,53417.808829680005 2025-02-21,03:37:47.000,52,11083941,13885,0,1740109066,12980.90333447999,18.28043795999838,53417.80184256001 2025-02-21,03:37:48.000,52,11083974,13925,0,1740109067,12980.91007079,18.224044920003507,53417.82979104001 2025-02-21,03:37:49.000,52,11083985,13245,0,1740109068,12980.856180309995,18.266339699999662,53417.80184256001 2025-02-21,03:37:50.000,52,11083992,13285,0,1740109069,12980.856180309995,18.238143180002226,53417.71799712 2025-02-21,03:37:51.000,52,11084031,13565,0,1740109070,12980.849444,18.231094050002866,53417.83677816 2025-02-21,03:37:52.000,52,11083960,13605,0,1740109071,12980.82923507,18.216995790004148,53417.75293272001 2025-02-21,03:37:53.000,52,11083997,13805,0,1740109072,12980.82923507,18.224044920003507,53417.759919840006 2025-02-21,03:37:54.000,52,11083975,13365,0,1740109073,12980.815762449995,18.202897529998154,53417.75293272001 2025-02-21,03:37:55.000,52,11083946,13485,0,1740109074,12980.795553519994,18.188799269999436,53417.75293272001 2025-02-21,03:37:56.000,52,11084008,13845,0,1740109075,12980.76187196999,18.188799269999436,53417.72498424 2025-02-21,03:37:57.000,52,11083996,13685,0,1740109076,12980.78208089999,18.20994666000479,53417.68306152001 2025-02-21,03:37:58.000,52,11083947,13485,0,1740109077,12980.76187196999,18.202897529998154,53417.73197136001 2025-02-21,03:37:59.000,52,11083989,13565,0,1740109078,12980.728190419999,18.231094050002866,53417.690048640005 2025-02-21,03:38:00.000,52,11083919,13245,0,1740109079,12980.728190419999,18.195848399998795,53417.70402288001 2025-02-21,03:38:01.000,52,11084006,13405,0,1740109080,12980.74166303999,18.195848399998795,53417.73197136001 2025-02-21,03:38:02.000,52,11083974,13525,0,1740109081,12980.72145410999,18.224044920003507,53417.71799712 2025-02-21,03:38:03.000,52,11083980,13485,0,1740109082,12980.72145410999,18.231094050002866,53417.70402288001 2025-02-21,03:38:04.000,52,11084003,13445,0,1740109083,12980.687772559999,18.188799269999436,53417.73197136001 2025-02-21,03:38:05.000,52,11083978,13645,0,1740109084,12980.70124517999,18.216995790004148,53417.73197136001 2025-02-21,03:38:06.000,52,11083977,13645,0,1740109085,12980.687772559999,18.238143180002226,53417.71799712 2025-02-21,03:38:07.000,52,11084001,13445,0,1740109086,12980.667563629999,18.202897529998154,53417.6760744 2025-02-21,03:38:08.000,52,11083979,13405,0,1740109087,12980.667563629999,18.216995790004148,53417.68306152001 2025-02-21,03:38:09.000,52,11083970,13725,0,1740109088,12980.68103624999,18.245192310001585,53417.69703576 2025-02-21,03:38:10.000,52,11083985,13605,0,1740109089,12980.640618389989,18.216995790004148,53417.65511304 2025-02-21,03:38:11.000,52,11083990,13405,0,1740109090,12980.647354699999,18.195848399998795,53417.66210016001 2025-02-21,03:38:12.000,52,11083988,13405,0,1740109091,12980.660827319989,18.195848399998795,53417.62716456 2025-02-21,03:38:13.000,52,11084001,13765,0,1740109092,12980.640618389989,18.20994666000479,53417.66908728 2025-02-21,03:38:14.000,52,11083975,13365,0,1740109093,12980.654091009994,18.167651880001358,53417.63415168001 2025-02-21,03:38:15.000,52,11083994,13925,0,1740109094,12980.640618389989,18.188799269999436,53417.690048640005 2025-02-21,03:38:16.000,52,11084003,13405,0,1740109095,12980.633882079994,18.167651880001358,53417.690048640005 2025-02-21,03:38:17.000,52,11084005,13565,0,1740109096,12980.633882079994,18.202897529998154,53417.6760744 2025-02-21,03:38:18.000,52,11083976,13805,0,1740109097,12980.600200529989,18.202897529998154,53417.641138800005 2025-02-21,03:38:19.000,52,11083977,13565,0,1740109098,12980.579991599989,18.15355362000264,53417.641138800005 2025-02-21,03:38:20.000,52,11083967,13765,0,1740109099,12980.586727909998,18.14650449000328,53417.57825472 2025-02-21,03:38:21.000,52,11083962,13925,0,1740109100,12980.593464219994,18.13945536000392,53417.58524184001 2025-02-21,03:38:22.000,52,11083981,13965,0,1740109101,12980.600200529989,18.174701010000717,53417.58524184001 2025-02-21,03:38:23.000,52,11083990,13605,0,1740109102,12980.573255289994,18.174701010000717,53417.6062032 2025-02-21,03:38:24.000,52,11084025,13725,0,1740109103,12980.606936839999,18.181750140000076,53417.62017744 2025-02-21,03:38:25.000,52,11083982,13765,0,1740109104,12980.573255289994,18.174701010000717,53417.62716456 2025-02-21,03:38:26.000,52,11084000,13925,0,1740109105,12980.566518979998,18.15355362000264,53417.57825472 2025-02-21,03:38:27.000,52,11083970,13925,0,1740109106,12980.559782669989,18.195848399998795,53417.6062032 2025-02-21,03:38:28.000,52,11084006,13685,0,1740109107,12980.566518979998,18.202897529998154,53417.571267600004 2025-02-21,03:38:29.000,52,11083997,13885,0,1740109108,12980.519364809988,18.181750140000076,53417.55729336 2025-02-21,03:38:30.000,52,11083966,13685,0,1740109109,12980.492419569993,18.14650449000328,53417.592228960006 2025-02-21,03:38:31.000,52,11083999,13885,0,1740109110,12980.512628499993,18.15355362000264,53417.62017744 2025-02-21,03:38:32.000,52,11083981,14045,0,1740109111,12980.472210639993,18.167651880001358,53417.58524184001 2025-02-21,03:38:33.000,52,11084073,13405,0,1740109112,12980.458738019988,18.132406230004563,53417.56428048001 2025-02-21,03:38:34.000,52,11083980,13125,0,1740109113,12980.485683259998,18.14650449000328,53417.52934488 2025-02-21,03:38:35.000,52,11083994,13565,0,1740109114,12980.485683259998,18.15355362000264,53417.53633200001 2025-02-21,03:38:36.000,52,11083986,13965,0,1740109115,12980.472210639993,18.174701010000717,53417.53633200001 2025-02-21,03:38:37.000,52,11084007,13925,0,1740109116,12980.472210639993,18.167651880001358,53417.55729336 2025-02-21,03:38:38.000,52,11083974,13725,0,1740109117,12980.438529089988,18.160602750002,53417.56428048001 2025-02-21,03:38:39.000,52,11083970,13445,0,1740109118,12980.418320160003,18.167651880001358,53417.571267600004 2025-02-21,03:38:40.000,52,11083990,13605,0,1740109119,12980.371165989993,18.14650449000328,53417.53633200001 2025-02-21,03:38:41.000,52,11084051,13325,0,1740109120,12980.384638609998,18.160602750002,53417.55729336 2025-02-21,03:38:42.000,52,11084003,13565,0,1740109121,12980.310539199992,18.195848399998795,53417.5013964 2025-02-21,03:38:43.000,52,11083999,13605,0,1740109122,12980.317275510002,18.160602750002,53417.48043504 2025-02-21,03:38:44.000,52,11083930,13285,0,1740109123,12980.310539199992,18.195848399998795,53417.473447920005 2025-02-21,03:38:45.000,52,11084011,13725,0,1740109124,12980.324011819997,18.167651880001358,53417.49440928001 2025-02-21,03:38:46.000,52,11083997,13725,0,1740109125,12980.303802889997,18.202897529998154,53417.50838352 2025-02-21,03:38:47.000,52,11084010,13565,0,1740109126,12980.290330269992,18.181750140000076,53417.45947368 2025-02-21,03:38:48.000,52,11083932,13645,0,1740109127,12980.297066580002,18.188799269999436,53417.46646080001 2025-02-21,03:38:49.000,52,11083927,13925,0,1740109128,12980.290330269992,18.181750140000076,53417.48043504 2025-02-21,03:38:50.000,52,11083928,13365,0,1740109129,12980.290330269992,18.202897529998154,53417.424538080006 2025-02-21,03:38:51.000,52,11083980,13645,0,1740109130,12980.283593959997,18.174701010000717,53417.48742216 2025-02-21,03:38:52.000,52,11084005,13805,0,1740109131,12980.276857650002,18.160602750002,53417.473447920005 2025-02-21,03:38:53.000,52,11083982,13845,0,1740109132,12980.303802889997,18.174701010000717,53417.49440928001 2025-02-21,03:38:54.000,52,11083957,13325,0,1740109133,12980.263385029997,18.13945536000392,53417.46646080001 2025-02-21,03:38:55.000,52,11083988,13405,0,1740109134,12980.270121339992,18.14650449000328,53417.41755096001 2025-02-21,03:38:56.000,52,11083945,13405,0,1740109135,12980.303802889997,18.15355362000264,53417.43851232 2025-02-21,03:38:57.000,52,11083906,13205,0,1740109136,12980.290330269992,18.14650449000328,53417.46646080001 2025-02-21,03:38:58.000,52,11083956,13405,0,1740109137,12980.317275510002,18.167651880001358,53417.41056384 2025-02-21,03:38:59.000,52,11084011,13605,0,1740109138,12980.297066580002,18.167651880001358,53417.36864112001 2025-02-21,03:39:00.000,52,11084003,13885,0,1740109139,12980.303802889997,18.15355362000264,53417.41755096001 2025-02-21,03:39:01.000,52,11083969,13645,0,1740109140,12980.283593959997,18.174701010000717,53417.4315252 2025-02-21,03:39:02.000,52,11083997,13565,0,1740109141,12980.310539199992,18.15355362000264,53417.375628240006 2025-02-21,03:39:03.000,52,11083959,13725,0,1740109142,12980.324011819997,18.160602750002,53417.39658960001 2025-02-21,03:39:04.000,52,11083996,13845,0,1740109143,12980.317275510002,18.15355362000264,53417.41056384 2025-02-21,03:39:05.000,52,11083965,13525,0,1740109144,12980.297066580002,18.13945536000392,53417.403576720004 2025-02-21,03:39:06.000,52,11083986,13525,0,1740109145,12980.324011819997,18.132406230004563,53417.41056384 2025-02-21,03:39:07.000,52,11084008,13725,0,1740109146,12980.324011819997,18.125357099997927,53417.403576720004 2025-02-21,03:39:08.000,52,11084003,13725,0,1740109147,12980.337484440002,18.125357099997927,53417.39658960001 2025-02-21,03:39:09.000,52,11083951,14005,0,1740109148,12980.337484440002,18.125357099997927,53417.375628240006 2025-02-21,03:39:10.000,52,11083974,13445,0,1740109149,12980.317275510002,18.132406230004563,53417.361654 2025-02-21,03:39:11.000,52,11083979,13805,0,1740109150,12980.377902300002,18.11125883999921,53417.4315252 2025-02-21,03:39:12.000,52,11083963,13845,0,1740109151,12980.391374919993,18.13945536000392,53417.4315252 2025-02-21,03:39:13.000,52,11083993,13645,0,1740109152,12980.371165989993,18.125357099997927,53417.38960248 2025-02-21,03:39:14.000,52,11084030,13645,0,1740109153,12980.384638609998,18.09716058000049,53417.4315252 2025-02-21,03:39:15.000,52,11083947,13605,0,1740109154,12980.384638609998,18.132406230004563,53417.41056384 2025-02-21,03:39:16.000,52,11083969,13725,0,1740109155,12980.384638609998,18.09716058000049,53417.38261536 2025-02-21,03:39:17.000,52,11083971,13285,0,1740109156,12980.438529089988,18.10420970999985,53417.36864112001 2025-02-21,03:39:18.000,52,11084014,13565,0,1740109157,12980.431792779993,18.09716058000049,53417.375628240006 2025-02-21,03:39:19.000,52,11083987,13445,0,1740109158,12980.418320160003,18.083062320001773,53417.36864112001 2025-02-21,03:39:20.000,52,11084001,13725,0,1740109159,12980.418320160003,18.083062320001773,53417.39658960001 2025-02-21,03:39:21.000,52,11083968,13445,0,1740109160,12980.452001709993,18.083062320001773,53417.361654 2025-02-21,03:39:22.000,52,11083976,13525,0,1740109161,12980.458738019988,18.076013190002413,53417.375628240006 2025-02-21,03:39:23.000,52,11083982,13725,0,1740109162,12980.452001709993,18.068964060003054,53417.39658960001 2025-02-21,03:39:24.000,52,11083986,13285,0,1740109163,12980.452001709993,18.061914930003695,53417.4315252 2025-02-21,03:39:25.000,52,11084047,13485,0,1740109164,12980.472210639993,18.0478166699977,53417.375628240006 2025-02-21,03:39:26.000,52,11084004,13805,0,1740109165,12980.478946949988,18.054865800004336,53417.354666880005 2025-02-21,03:39:27.000,52,11083958,13765,0,1740109166,12980.519364809988,18.061914930003695,53417.375628240006 2025-02-21,03:39:28.000,52,11083998,13405,0,1740109167,12980.512628499993,18.033718409998983,53417.31973128 2025-02-21,03:39:29.000,52,11083949,13405,0,1740109168,12980.505892189998,18.033718409998983,53417.361654 2025-02-21,03:39:30.000,52,11083930,13605,0,1740109169,12980.478946949988,18.033718409998983,53417.375628240006 2025-02-21,03:39:31.000,52,11083980,13525,0,1740109170,12980.505892189998,18.040767539998342,53417.38960248 2025-02-21,03:39:32.000,52,11083979,13405,0,1740109171,12980.478946949988,18.033718409998983,53417.361654 2025-02-21,03:39:33.000,52,11083990,13405,0,1740109172,12980.492419569993,18.019620150000264,53417.34069264 2025-02-21,03:39:34.000,52,11083974,13445,0,1740109173,12980.458738019988,17.998472760002187,53417.354666880005 2025-02-21,03:39:35.000,52,11083960,13565,0,1740109174,12980.512628499993,18.005521890001546,53417.305757040005 2025-02-21,03:39:36.000,52,11083951,13285,0,1740109175,12980.519364809988,18.026669279999624,53417.34767976001 2025-02-21,03:39:37.000,52,11084004,13605,0,1740109176,12980.505892189998,17.98437450000347,53417.29876992001 2025-02-21,03:39:38.000,52,11083978,13725,0,1740109177,12980.512628499993,17.98437450000347,53417.34069264 2025-02-21,03:39:39.000,52,11083957,13405,0,1740109178,12980.532837429993,17.991423630002828,53417.32671840001 2025-02-21,03:39:40.000,52,11083988,13405,0,1740109179,12980.553046359993,17.98437450000347,53417.34069264 2025-02-21,03:39:41.000,52,11083938,13405,0,1740109180,12980.566518979998,18.012571020000905,53417.31274416 2025-02-21,03:39:42.000,52,11084050,13565,0,1740109181,12980.600200529989,17.98437450000347,53417.361654 2025-02-21,03:39:43.000,52,11084038,13725,0,1740109182,12980.593464219994,17.963227109998115,53417.36864112001 2025-02-21,03:39:44.000,52,11083984,13405,0,1740109183,12980.613673149994,17.97027624000475,53417.375628240006 2025-02-21,03:39:45.000,52,11083998,13405,0,1740109184,12980.640618389989,17.963227109998115,53417.361654 2025-02-21,03:39:46.000,52,11083987,13685,0,1740109185,12980.620409459989,17.98437450000347,53417.354666880005 2025-02-21,03:39:47.000,52,11084042,13445,0,1740109186,12980.640618389989,17.949128849999397,53417.34069264 2025-02-21,03:39:48.000,52,11084035,13525,0,1740109187,12980.660827319989,17.963227109998115,53417.34069264 2025-02-21,03:39:49.000,52,11083966,13245,0,1740109188,12980.606936839999,17.92093233000196,53417.32671840001 2025-02-21,03:39:50.000,52,11083969,13765,0,1740109189,12980.647354699999,17.956177979998756,53417.33370552 2025-02-21,03:39:51.000,52,11083958,13605,0,1740109190,12980.68103624999,17.97027624000475,53417.36864112001 2025-02-21,03:39:52.000,52,11083944,13605,0,1740109191,12980.687772559999,17.942079720000038,53417.361654 2025-02-21,03:39:53.000,52,11083994,13365,0,1740109192,12980.74166303999,17.92798146000132,53417.38960248 2025-02-21,03:39:54.000,52,11083952,13765,0,1740109193,12980.734926729994,17.98437450000347,53417.38960248 2025-02-21,03:39:55.000,52,11083980,13565,0,1740109194,12980.755135659994,17.92093233000196,53417.41755096001 2025-02-21,03:39:56.000,52,11083918,13405,0,1740109195,12980.80902614,17.949128849999397,53417.375628240006 2025-02-21,03:39:57.000,52,11083974,13445,0,1740109196,12980.78208089999,17.92798146000132,53417.38960248 2025-02-21,03:39:58.000,52,11084022,13605,0,1740109197,12980.78208089999,17.9138832000026,53417.39658960001 2025-02-21,03:39:59.000,52,11084017,13405,0,1740109198,12980.815762449995,17.956177979998756,53417.4315252 2025-02-21,03:40:00.000,52,11084005,13405,0,1740109199,12980.815762449995,17.906834070003242,53417.375628240006 2025-02-21,03:40:01.000,52,11083998,13845,0,1740109200,12980.82923507,17.942079720000038,53417.424538080006 2025-02-21,03:40:02.000,52,11084020,13325,0,1740109201,12980.856180309995,17.906834070003242,53417.4315252 2025-02-21,03:40:03.000,52,11084038,13285,0,1740109202,12980.86965293,17.9138832000026,53417.44549944001 2025-02-21,03:40:04.000,52,11084018,14085,0,1740109203,12980.876389239995,17.93503059000068,53417.48043504 2025-02-21,03:40:05.000,52,11083991,13765,0,1740109204,12980.876389239995,17.93503059000068,53417.45248656 2025-02-21,03:40:06.000,52,11084031,13565,0,1740109205,12980.88986186,17.93503059000068,53417.473447920005 2025-02-21,03:40:07.000,52,11083965,13725,0,1740109206,12980.916807099995,17.892735810004524,53417.43851232 2025-02-21,03:40:08.000,52,11083945,13325,0,1740109207,12980.916807099995,17.892735810004524,53417.41755096001 2025-02-21,03:40:09.000,52,11084013,13605,0,1740109208,12980.93027972,17.906834070003242,53417.41755096001 2025-02-21,03:40:10.000,52,11083975,13765,0,1740109209,12980.96396126999,17.93503059000068,53417.424538080006 2025-02-21,03:40:11.000,52,11083992,13405,0,1740109210,12980.93027972,17.92093233000196,53417.41056384 2025-02-21,03:40:12.000,52,11084034,13205,0,1740109211,12980.977433889995,17.88568667999789,53417.43851232 2025-02-21,03:40:13.000,52,11083973,13525,0,1740109212,12981.017851749995,17.87863754999853,53417.403576720004 2025-02-21,03:40:14.000,52,11083985,13525,0,1740109213,12980.98417019999,17.906834070003242,53417.39658960001 2025-02-21,03:40:15.000,52,11084006,13525,0,1740109214,12980.99090651,17.86453928999981,53417.424538080006 2025-02-21,03:40:16.000,52,11083962,13405,0,1740109215,12981.00437912999,17.892735810004524,53417.46646080001 2025-02-21,03:40:17.000,52,11083978,13365,0,1740109216,12981.00437912999,17.892735810004524,53417.403576720004 2025-02-21,03:40:18.000,52,11083962,14045,0,1740109217,12981.03132437,17.88568667999789,53417.375628240006 2025-02-21,03:40:19.000,52,11083947,13605,0,1740109218,12981.0515333,17.86453928999981,53417.48043504 2025-02-21,03:40:20.000,52,11084015,13525,0,1740109219,12981.04479698999,17.899784940003883,53417.45947368 2025-02-21,03:40:21.000,52,11083960,13565,0,1740109220,12981.078478539996,17.857490160000452,53417.403576720004 2025-02-21,03:40:22.000,52,11084015,13405,0,1740109221,12981.06500591999,17.87158841999917,53417.48742216 2025-02-21,03:40:23.000,52,11084021,13405,0,1740109222,12981.06500591999,17.829293640003016,53417.43851232 2025-02-21,03:40:24.000,52,11084030,13445,0,1740109223,12981.04479698999,17.822244510003657,53417.403576720004 2025-02-21,03:40:25.000,52,11083990,13445,0,1740109224,12981.13236902,17.87863754999853,53417.45248656 2025-02-21,03:40:26.000,52,11083958,13725,0,1740109225,12981.139105329996,17.850441030001093,53417.48742216 2025-02-21,03:40:27.000,52,11083956,13925,0,1740109226,12981.078478539996,17.836342770002375,53417.51537064001 2025-02-21,03:40:28.000,52,11083952,13485,0,1740109227,12981.159314259996,17.857490160000452,53417.4315252 2025-02-21,03:40:29.000,52,11083986,13685,0,1740109228,12981.118896399996,17.87863754999853,53417.522357760005 2025-02-21,03:40:30.000,52,11083977,13765,0,1740109229,12981.17278688,17.850441030001093,53417.53633200001 2025-02-21,03:40:31.000,52,11084002,13805,0,1740109230,12981.17278688,17.87863754999853,53417.5013964 2025-02-21,03:40:32.000,52,11083977,13565,0,1740109231,12981.179523189996,17.86453928999981,53417.522357760005 2025-02-21,03:40:33.000,52,11083993,13365,0,1740109232,12981.17278688,17.843391900001734,53417.5013964 2025-02-21,03:40:34.000,52,11084024,13605,0,1740109233,12981.15257795,17.850441030001093,53417.50838352 2025-02-21,03:40:35.000,52,11083980,13645,0,1740109234,12981.206468429991,17.836342770002375,53417.53633200001 2025-02-21,03:40:36.000,52,11083996,13605,0,1740109235,12981.19299581,17.822244510003657,53417.55030624 2025-02-21,03:40:37.000,52,11084016,13685,0,1740109236,12981.219941049996,17.815195380004297,53417.52934488 2025-02-21,03:40:38.000,52,11083959,13725,0,1740109237,12981.226677359991,479.80107732000033,53417.571267600004 2025-02-21,03:40:39.000,52,11084060,13525,0,1740109238,12981.206468429991,17.808146249997662,53417.56428048001 2025-02-21,03:40:40.000,52,11084037,13805,0,1740109239,12981.19299581,17.808146249997662,53417.571267600004 2025-02-21,03:40:41.000,52,11083980,13645,0,1740109240,12981.226677359991,17.786998859999585,53417.51537064001 2025-02-21,03:40:42.000,52,11083993,13845,0,1740109241,12981.253622600001,17.772900600000867,53417.58524184001 2025-02-21,03:40:43.000,52,11083974,13805,0,1740109242,12981.267095219991,17.794047989998944,53417.592228960006 2025-02-21,03:40:44.000,52,11084020,13965,0,1740109243,12981.240149979996,17.794047989998944,53417.56428048001 2025-02-21,03:40:45.000,52,11083981,13925,0,1740109244,12981.267095219991,17.815195380004297,53417.59921608 2025-02-21,03:40:46.000,52,11083981,13245,0,1740109245,12981.273831530001,17.779949730000226,53417.6062032 2025-02-21,03:40:47.000,52,11084041,13925,0,1740109246,12981.253622600001,17.75175321000279,53417.57825472 2025-02-21,03:40:48.000,52,11083975,13565,0,1740109247,12981.233413670001,17.801097119998303,53417.56428048001 2025-02-21,03:40:49.000,52,11084029,13405,0,1740109248,12981.273831530001,17.772900600000867,53417.55729336 2025-02-21,03:40:50.000,52,11083975,13845,0,1740109249,12981.314249390001,17.786998859999585,53417.6062032 2025-02-21,03:40:51.000,52,11084019,13765,0,1740109250,12981.280567839996,17.779949730000226,53417.62017744 2025-02-21,03:40:52.000,52,11084007,13765,0,1740109251,12981.280567839996,17.723556689998077,53417.62716456 2025-02-21,03:40:53.000,52,11083978,13445,0,1740109252,12981.287304149992,17.75175321000279,53417.592228960006 2025-02-21,03:40:54.000,52,11084037,13925,0,1740109253,12981.287304149992,17.730605820004712,53417.63415168001 2025-02-21,03:40:55.000,52,11083963,13885,0,1740109254,12981.347930939992,17.723556689998077,53417.63415168001 2025-02-21,03:40:56.000,52,11084028,13485,0,1740109255,12981.320985699997,17.73765495000407,53417.592228960006 2025-02-21,03:40:57.000,52,11084009,14165,0,1740109256,12981.300776769996,17.73765495000407,53417.64812592 2025-02-21,03:40:58.000,52,11083992,13445,0,1740109257,12981.287304149992,17.7024093,53417.71799712 2025-02-21,03:40:59.000,52,11083957,13565,0,1740109258,12981.334458320001,17.74470408000343,53417.65511304 2025-02-21,03:41:00.000,52,11084001,13805,0,1740109259,12981.347930939992,17.7024093,53417.66908728 2025-02-21,03:41:01.000,52,11084023,13325,0,1740109260,12981.334458320001,17.667163650003204,53417.66210016001 2025-02-21,03:41:02.000,52,11083966,13245,0,1740109261,12981.334458320001,17.68831104000128,53417.69703576 2025-02-21,03:41:03.000,52,11083929,13325,0,1740109262,12981.314249390001,17.70945842999936,53417.690048640005 2025-02-21,03:41:04.000,52,11083983,13365,0,1740109263,12981.354667250002,17.69536017000064,53417.66908728 2025-02-21,03:41:05.000,52,11083977,13205,0,1740109264,12981.381612489997,17.7024093,53417.72498424 2025-02-21,03:41:06.000,52,11083940,13525,0,1740109265,12981.334458320001,17.7024093,53417.690048640005 2025-02-21,03:41:07.000,52,11083999,13925,0,1740109266,12981.341194629997,17.674212780002563,53417.68306152001 2025-02-21,03:41:08.000,52,11084005,13205,0,1740109267,12981.374876180002,17.660114520003845,53417.70402288001 2025-02-21,03:41:09.000,52,11083975,13605,0,1740109268,12981.327722009992,17.660114520003845,53417.711010000006 2025-02-21,03:41:10.000,52,11083963,13365,0,1740109269,12981.341194629997,17.64601625999785,53417.68306152001 2025-02-21,03:41:11.000,52,11083974,13325,0,1740109270,12981.314249390001,17.63896712999849,53417.711010000006 2025-02-21,03:41:12.000,52,11083986,13605,0,1740109271,12981.334458320001,17.70945842999936,53417.70402288001 2025-02-21,03:41:13.000,52,11083973,13685,0,1740109272,12981.334458320001,17.69536017000064,53417.68306152001 2025-02-21,03:41:14.000,52,11083981,13845,0,1740109273,12981.300776769996,17.674212780002563,53417.69703576 2025-02-21,03:41:15.000,52,11084025,13725,0,1740109274,12981.334458320001,17.667163650003204,53417.69703576 2025-02-21,03:41:16.000,52,11083997,13685,0,1740109275,12981.280567839996,17.631917999999132,53417.66908728 2025-02-21,03:41:17.000,52,11084022,14125,0,1740109276,12981.314249390001,17.667163650003204,53417.73197136001 2025-02-21,03:41:18.000,52,11084010,13565,0,1740109277,12981.294040460001,17.617819740000414,53417.759919840006 2025-02-21,03:41:19.000,52,11083944,13365,0,1740109278,12981.253622600001,17.667163650003204,53417.73197136001 2025-02-21,03:41:20.000,52,11083968,13565,0,1740109279,12981.287304149992,17.653065390004485,53417.7459456 2025-02-21,03:41:21.000,52,11083976,13485,0,1740109280,12981.307513079992,17.674212780002563,53417.6760744 2025-02-21,03:41:22.000,52,11084029,13885,0,1740109281,12981.273831530001,17.624868869999773,53417.78088120001 2025-02-21,03:41:23.000,52,11084016,13925,0,1740109282,12981.267095219991,17.624868869999773,53417.759919840006 2025-02-21,03:41:24.000,52,11084014,13765,0,1740109283,12981.240149979996,17.589623220002977,53417.70402288001 2025-02-21,03:41:25.000,52,11084025,13245,0,1740109284,12981.273831530001,17.589623220002977,53417.73197136001 2025-02-21,03:41:26.000,52,11084018,13765,0,1740109285,12981.280567839996,17.624868869999773,53417.711010000006 2025-02-21,03:41:27.000,52,11084051,13645,0,1740109286,12981.267095219991,17.610770610001055,53417.72498424 2025-02-21,03:41:28.000,52,11084008,13525,0,1740109287,12981.219941049996,17.624868869999773,53417.73197136001 2025-02-21,03:41:29.000,52,11083949,13645,0,1740109288,12981.267095219991,479.55435777000093,53417.69703576 2025-02-21,03:41:30.000,52,11084018,13445,0,1740109289,12981.233413670001,17.610770610001055,53417.77389408 2025-02-21,03:41:31.000,52,11083970,13325,0,1740109290,12981.253622600001,17.610770610001055,53417.71799712 2025-02-21,03:41:32.000,52,11083989,13205,0,1740109291,12981.199732119996,17.603721480001695,53417.72498424 2025-02-21,03:41:33.000,52,11084017,13365,0,1740109292,12981.19299581,17.624868869999773,53417.738958480004 2025-02-21,03:41:34.000,52,11083974,13165,0,1740109293,12981.206468429991,17.624868869999773,53417.738958480004 2025-02-21,03:41:35.000,52,11083984,13525,0,1740109294,12981.186259499991,17.624868869999773,53417.71799712 2025-02-21,03:41:36.000,52,11083951,13445,0,1740109295,12981.15257795,17.624868869999773,53417.68306152001 2025-02-21,03:41:37.000,52,11084063,13725,0,1740109296,12981.145841639991,17.603721480001695,53417.66210016001 2025-02-21,03:41:38.000,52,11083990,13285,0,1740109297,12981.166050569991,17.603721480001695,53417.77389408 2025-02-21,03:41:39.000,52,11083939,13445,0,1740109298,12981.139105329996,17.631917999999132,53417.738958480004 2025-02-21,03:41:40.000,52,11083940,13645,0,1740109299,12981.166050569991,17.617819740000414,53417.73197136001 2025-02-21,03:41:41.000,52,11084025,13485,0,1740109300,12981.118896399996,17.667163650003204,53417.73197136001 2025-02-21,03:41:42.000,52,11084041,13445,0,1740109301,12981.145841639991,17.63896712999849,53417.75293272001 2025-02-21,03:41:43.000,52,11084042,13485,0,1740109302,12981.139105329996,479.6037016800037,53417.66210016001 2025-02-21,03:41:44.000,52,11083940,13245,0,1740109303,12981.12563270999,17.674212780002563,53417.690048640005 2025-02-21,03:41:45.000,52,11084014,13365,0,1740109304,12981.139105329996,17.660114520003845,53417.75293272001 2025-02-21,03:41:46.000,52,11083991,13205,0,1740109305,12981.145841639991,479.6107508100031,53417.72498424 2025-02-21,03:41:47.000,52,11083957,13245,0,1740109306,12981.12563270999,17.674212780002563,53417.72498424 2025-02-21,03:41:48.000,52,11083985,13325,0,1740109307,12981.13236902,17.667163650003204,53417.7459456 2025-02-21,03:41:49.000,52,11083931,13565,0,1740109308,12981.11216009,479.68124211000395,53417.71799712 2025-02-21,03:41:50.000,52,11083995,13685,0,1740109309,12981.15257795,17.69536017000064,53417.759919840006 2025-02-21,03:41:51.000,52,11084012,13765,0,1740109310,12981.118896399996,17.7024093,53417.7459456 2025-02-21,03:41:52.000,52,11084037,13725,0,1740109311,12981.118896399996,17.716507559998718,53417.738958480004 2025-02-21,03:41:53.000,52,11083985,13165,0,1740109312,12981.139105329996,17.674212780002563,53417.7459456 2025-02-21,03:41:54.000,52,11083971,13845,0,1740109313,12981.145841639991,17.69536017000064,53417.75293272001 2025-02-21,03:41:55.000,52,11083981,13365,0,1740109314,12981.145841639991,17.7024093,53417.73197136001 2025-02-21,03:41:56.000,52,11083989,13565,0,1740109315,12981.15257795,17.69536017000064,53417.73197136001 2025-02-21,03:41:57.000,52,11084031,13485,0,1740109316,12981.11216009,17.69536017000064,53417.78088120001 2025-02-21,03:41:58.000,52,11083948,13365,0,1740109317,12981.078478539996,17.716507559998718,53417.711010000006 2025-02-21,03:41:59.000,52,11084040,13765,0,1740109318,12981.0515333,17.73765495000407,53417.7459456 2025-02-21,03:42:00.000,52,11083987,13405,0,1740109319,12981.11216009,17.716507559998718,53417.690048640005 2025-02-21,03:42:01.000,52,11084064,13445,0,1740109320,12981.09195116,17.68831104000128,53417.759919840006 2025-02-21,03:42:02.000,52,11083993,13285,0,1740109321,12981.078478539996,17.716507559998718,53417.73197136001 2025-02-21,03:42:03.000,52,11084016,13525,0,1740109322,12981.08521484999,17.7024093,53417.759919840006 2025-02-21,03:42:04.000,52,11083927,13765,0,1740109323,12981.08521484999,17.653065390004485,53417.72498424 2025-02-21,03:42:05.000,52,11083943,13365,0,1740109324,12981.078478539996,17.7024093,53417.738958480004 2025-02-21,03:42:06.000,52,11083939,13565,0,1740109325,12981.06500591999,17.70945842999936,53417.73197136001 2025-02-21,03:42:07.000,52,11083947,13205,0,1740109326,12981.06500591999,17.674212780002563,53417.76690696 2025-02-21,03:42:08.000,52,11083950,13525,0,1740109327,12981.098687469996,17.723556689998077,53417.71799712 2025-02-21,03:42:09.000,52,11083965,13805,0,1740109328,12981.078478539996,17.73765495000407,53417.76690696 2025-02-21,03:42:10.000,52,11083921,13405,0,1740109329,12981.12563270999,17.723556689998077,53417.738958480004 2025-02-21,03:42:11.000,52,11083975,13245,0,1740109330,12981.11216009,17.74470408000343,53417.75293272001 2025-02-21,03:42:12.000,52,11084000,13085,0,1740109331,12981.098687469996,17.75880234000215,53417.70402288001 2025-02-21,03:42:13.000,52,11083974,13765,0,1740109332,12981.10542377999,17.786998859999585,53417.70402288001 2025-02-21,03:42:14.000,52,11083958,13445,0,1740109333,12981.098687469996,17.779949730000226,53417.70402288001 2025-02-21,03:42:15.000,52,11083985,13645,0,1740109334,12981.10542377999,17.808146249997662,53417.738958480004 2025-02-21,03:42:16.000,52,11084009,13605,0,1740109335,12981.12563270999,17.786998859999585,53417.73197136001 2025-02-21,03:42:17.000,52,11083995,13205,0,1740109336,12981.118896399996,17.765851470001508,53417.711010000006 2025-02-21,03:42:18.000,52,11083945,13605,0,1740109337,12981.139105329996,17.843391900001734,53417.738958480004 2025-02-21,03:42:19.000,52,11083950,13485,0,1740109338,12981.15257795,17.836342770002375,53417.79485544 2025-02-21,03:42:20.000,52,11083997,13405,0,1740109339,12981.13236902,17.836342770002375,53417.70402288001 2025-02-21,03:42:21.000,52,11083972,13445,0,1740109340,12981.166050569991,17.857490160000452,53417.73197136001 2025-02-21,03:42:22.000,52,11083974,13645,0,1740109341,12981.17278688,17.88568667999789,53417.738958480004 2025-02-21,03:42:23.000,52,11083984,13325,0,1740109342,12981.179523189996,17.906834070003242,53417.7459456 2025-02-21,03:42:24.000,52,11083985,13485,0,1740109343,12981.17278688,17.87863754999853,53417.690048640005 2025-02-21,03:42:25.000,52,11083967,13285,0,1740109344,12981.206468429991,17.86453928999981,53417.66908728 2025-02-21,03:42:26.000,52,11083968,13085,0,1740109345,12981.186259499991,17.9138832000026,53417.711010000006 2025-02-21,03:42:27.000,52,11083975,13405,0,1740109346,12981.233413670001,17.93503059000068,53417.69703576 2025-02-21,03:42:28.000,52,11084034,13325,0,1740109347,12981.206468429991,17.93503059000068,53417.7459456 2025-02-21,03:42:29.000,52,11083992,13245,0,1740109348,12981.219941049996,17.93503059000068,53417.72498424 2025-02-21,03:42:30.000,52,11083955,13885,0,1740109349,12981.294040460001,17.956177979998756,53417.759919840006 2025-02-21,03:42:31.000,52,11084031,13325,0,1740109350,12981.287304149992,17.963227109998115,53417.759919840006 2025-02-21,03:42:32.000,52,11084010,13285,0,1740109351,12981.314249390001,17.97027624000475,53417.738958480004 2025-02-21,03:42:33.000,52,11083984,13565,0,1740109352,12981.307513079992,17.949128849999397,53417.711010000006 2025-02-21,03:42:34.000,52,11083973,13685,0,1740109353,12981.294040460001,17.998472760002187,53417.78786832 2025-02-21,03:42:35.000,52,11083966,13405,0,1740109354,12981.320985699997,17.991423630002828,53417.78088120001 2025-02-21,03:42:36.000,52,11083972,13805,0,1740109355,12981.307513079992,17.963227109998115,53417.73197136001 2025-02-21,03:42:37.000,52,11084017,13405,0,1740109356,12981.320985699997,17.98437450000347,53417.78088120001 2025-02-21,03:42:38.000,52,11083992,13565,0,1740109357,12981.347930939992,18.005521890001546,53417.75293272001 2025-02-21,03:42:39.000,52,11084013,13405,0,1740109358,12981.368139869992,18.040767539998342,53417.8158168 2025-02-21,03:42:40.000,52,11083986,13085,0,1740109359,12981.361403559997,18.019620150000264,53417.738958480004 2025-02-21,03:42:41.000,52,11084016,13605,0,1740109360,12981.314249390001,17.97732537000411,53417.76690696 2025-02-21,03:42:42.000,52,11083968,13685,0,1740109361,12981.320985699997,17.998472760002187,53417.75293272001 2025-02-21,03:42:43.000,52,11083999,13605,0,1740109362,12981.347930939992,18.005521890001546,53417.738958480004 2025-02-21,03:42:44.000,52,11084048,13285,0,1740109363,12981.361403559997,18.061914930003695,53417.759919840006 2025-02-21,03:42:45.000,52,11083992,13405,0,1740109364,12981.361403559997,18.054865800004336,53417.76690696 2025-02-21,03:42:46.000,52,11084005,13525,0,1740109365,12981.327722009992,18.061914930003695,53417.80184256001 2025-02-21,03:42:47.000,52,11083968,13365,0,1740109366,12981.381612489997,18.09011145000113,53417.79485544 2025-02-21,03:42:48.000,52,11083966,13605,0,1740109367,12981.354667250002,18.054865800004336,53417.79485544 2025-02-21,03:42:49.000,52,11083967,13405,0,1740109368,12981.314249390001,18.076013190002413,53417.82280392 2025-02-21,03:42:50.000,52,11083970,13325,0,1740109369,12981.354667250002,18.076013190002413,53417.82280392 2025-02-21,03:42:51.000,52,11083946,13965,0,1740109370,12981.368139869992,18.09716058000049,53417.8158168 2025-02-21,03:42:52.000,52,11083938,13885,0,1740109371,12981.347930939992,18.10420970999985,53417.808829680005 2025-02-21,03:42:53.000,52,11083942,13685,0,1740109372,12981.368139869992,18.09011145000113,53417.85075240001 2025-02-21,03:42:54.000,52,11083961,13485,0,1740109373,12981.320985699997,18.09716058000049,53417.885688 2025-02-21,03:42:55.000,52,11083985,13645,0,1740109374,12981.395085110002,18.11830796999857,53417.85075240001 2025-02-21,03:42:56.000,52,11084002,13445,0,1740109375,12981.354667250002,18.14650449000328,53417.87171376001 2025-02-21,03:42:57.000,52,11083975,13445,0,1740109376,12981.374876180002,18.09716058000049,53417.79485544 2025-02-21,03:42:58.000,52,11083967,13325,0,1740109377,12981.381612489997,18.132406230004563,53417.87870088001 2025-02-21,03:42:59.000,52,11083974,13565,0,1740109378,12981.368139869992,18.167651880001358,53417.82280392 2025-02-21,03:43:00.000,52,11083982,14085,0,1740109379,12981.388348799992,18.181750140000076,53417.885688 2025-02-21,03:43:01.000,52,11083985,13485,0,1740109380,12981.408557729992,18.174701010000717,53417.857739520005 2025-02-21,03:43:02.000,52,11083981,13805,0,1740109381,12981.401821419997,18.167651880001358,53417.82280392 2025-02-21,03:43:03.000,52,11084000,13925,0,1740109382,12981.408557729992,18.167651880001358,53417.82280392 2025-02-21,03:43:04.000,52,11084011,13365,0,1740109383,12981.428766659992,18.160602750002,53417.83677816 2025-02-21,03:43:05.000,52,11083975,13565,0,1740109384,12981.435502970002,18.181750140000076,53417.87171376001 2025-02-21,03:43:06.000,52,11083980,13725,0,1740109385,12981.401821419997,18.20994666000479,53417.84376528 2025-02-21,03:43:07.000,52,11083994,14085,0,1740109386,12981.448975589992,18.181750140000076,53417.84376528 2025-02-21,03:43:08.000,52,11083949,13645,0,1740109387,12981.448975589992,18.202897529998154,53417.885688 2025-02-21,03:43:09.000,52,11083946,13725,0,1740109388,12981.469184519992,18.231094050002866,53417.89267512 2025-02-21,03:43:10.000,52,11083988,13765,0,1740109389,12981.448975589992,18.195848399998795,53417.86472664 2025-02-21,03:43:11.000,52,11084002,13405,0,1740109390,12981.523074999997,18.231094050002866,53417.885688 2025-02-21,03:43:12.000,52,11083986,13885,0,1740109391,12981.543283929997,18.20994666000479,53417.857739520005 2025-02-21,03:43:13.000,52,11084007,13925,0,1740109392,12981.536547620002,18.231094050002866,53417.885688 2025-02-21,03:43:14.000,52,11084060,13805,0,1740109393,12981.543283929997,18.20994666000479,53417.85075240001 2025-02-21,03:43:15.000,52,11083994,13525,0,1740109394,12981.543283929997,18.195848399998795,53417.87870088001 2025-02-21,03:43:16.000,52,11084023,13765,0,1740109395,12981.516338690002,18.181750140000076,53417.86472664 2025-02-21,03:43:17.000,52,11083983,13845,0,1740109396,12981.556756550002,18.188799269999436,53417.89966224001 2025-02-21,03:43:18.000,52,11083987,14085,0,1740109397,12981.597174410002,18.195848399998795,53417.94158496 2025-02-21,03:43:19.000,52,11083974,13405,0,1740109398,12981.583701789998,18.202897529998154,53417.906649360004 2025-02-21,03:43:20.000,52,11083998,13725,0,1740109399,12981.563492859997,18.231094050002866,53417.9555592 2025-02-21,03:43:21.000,52,11083981,13845,0,1740109400,12981.603910719998,18.202897529998154,53417.96953344001 2025-02-21,03:43:22.000,52,11083960,14125,0,1740109401,12981.630855959993,18.224044920003507,53417.96254632 2025-02-21,03:43:23.000,52,11083978,13365,0,1740109402,12981.630855959993,18.202897529998154,53417.94158496 2025-02-21,03:43:24.000,52,11083949,13445,0,1740109403,12981.657801199988,18.238143180002226,53417.885688 2025-02-21,03:43:25.000,52,11083977,13685,0,1740109404,12981.678010129988,18.245192310001585,53417.94857208001 2025-02-21,03:43:26.000,52,11083987,13725,0,1740109405,12981.691482749993,18.231094050002866,53417.927610720006 2025-02-21,03:43:27.000,52,11083953,13845,0,1740109406,12981.738636919988,18.238143180002226,53417.94158496 2025-02-21,03:43:28.000,52,11083973,13965,0,1740109407,12981.691482749993,18.202897529998154,53417.927610720006 2025-02-21,03:43:29.000,52,11083968,13405,0,1740109408,12981.718427989988,18.20994666000479,53417.9904948 2025-02-21,03:43:30.000,52,11083964,13725,0,1740109409,12981.711691679993,18.238143180002226,53417.976520560005 2025-02-21,03:43:31.000,52,11083992,13605,0,1740109410,12981.718427989988,18.259290570000303,53417.94158496 2025-02-21,03:43:32.000,52,11083959,13565,0,1740109411,12981.738636919988,18.28748708999774,53417.92062360001 2025-02-21,03:43:33.000,52,11083999,13805,0,1740109412,12981.772318469993,18.231094050002866,53417.99748192001 2025-02-21,03:43:34.000,52,11083959,13885,0,1740109413,12981.779054779989,18.259290570000303,53417.96953344001 2025-02-21,03:43:35.000,52,11083930,13845,0,1740109414,12981.806000019998,18.28043795999838,53417.96953344001 2025-02-21,03:43:36.000,52,11083999,14165,0,1740109415,12981.772318469993,18.252241440000944,53417.976520560005 2025-02-21,03:43:37.000,52,11083965,13925,0,1740109416,12981.806000019998,18.259290570000303,53417.976520560005 2025-02-21,03:43:38.000,52,11083947,14005,0,1740109417,12981.792527399994,18.27338882999902,53417.96953344001 2025-02-21,03:43:39.000,52,11083994,13645,0,1740109418,12981.785791089998,18.245192310001585,53418.01844328001 2025-02-21,03:43:40.000,52,11083956,14285,0,1740109419,12981.785791089998,18.252241440000944,53417.96254632 2025-02-21,03:43:41.000,52,11083990,13525,0,1740109420,12981.779054779989,18.266339699999662,53417.96254632 2025-02-21,03:43:42.000,52,11083991,13445,0,1740109421,12981.819472639989,18.20994666000479,53418.01145616 2025-02-21,03:43:43.000,52,11083988,14125,0,1740109422,12981.799263709989,18.231094050002866,53417.99748192001 2025-02-21,03:43:44.000,52,11084016,13365,0,1740109423,12981.812736329994,18.231094050002866,53418.00446904 2025-02-21,03:43:45.000,52,11083979,13605,0,1740109424,12981.785791089998,18.231094050002866,53417.9555592 2025-02-21,03:43:46.000,52,11083969,13725,0,1740109425,12981.785791089998,18.259290570000303,53417.9904948 2025-02-21,03:43:47.000,52,11084020,13445,0,1740109426,12981.799263709989,18.28748708999774,53417.9904948 2025-02-21,03:43:48.000,52,11083969,13485,0,1740109427,12981.799263709989,18.231094050002866,53417.98350768 2025-02-21,03:43:49.000,52,11083990,13645,0,1740109428,12981.832945259994,18.266339699999662,53418.03241752 2025-02-21,03:43:50.000,52,11084013,13565,0,1740109429,12981.846417879999,18.27338882999902,53417.9904948 2025-02-21,03:43:51.000,52,11083963,13285,0,1740109430,12981.832945259994,18.252241440000944,53418.00446904 2025-02-21,03:43:52.000,52,11083958,13525,0,1740109431,12981.792527399994,18.259290570000303,53417.96254632 2025-02-21,03:43:53.000,52,11083964,13765,0,1740109432,12981.819472639989,18.252241440000944,53417.99748192001 2025-02-21,03:43:54.000,52,11084013,13765,0,1740109433,12981.832945259994,18.252241440000944,53417.99748192001 2025-02-21,03:43:55.000,52,11084007,14205,0,1740109434,12981.799263709989,18.259290570000303,53418.03940464001 2025-02-21,03:43:56.000,52,11083971,13645,0,1740109435,12981.799263709989,18.245192310001585,53417.98350768 2025-02-21,03:43:57.000,52,11084009,13445,0,1740109436,12981.812736329994,18.216995790004148,53417.976520560005 2025-02-21,03:43:58.000,52,11083991,13805,0,1740109437,12981.779054779989,18.245192310001585,53417.98350768 2025-02-21,03:43:59.000,52,11083976,13325,0,1740109438,12981.792527399994,18.266339699999662,53418.03241752 2025-02-21,03:44:00.000,52,11083999,13765,0,1740109439,12981.819472639989,18.259290570000303,53418.03241752 2025-02-21,03:44:01.000,52,11083952,13445,0,1740109440,12981.785791089998,18.238143180002226,53417.98350768 2025-02-21,03:44:02.000,52,11083994,13525,0,1740109441,12981.819472639989,18.216995790004148,53418.03940464001 2025-02-21,03:44:03.000,52,11083985,13605,0,1740109442,12981.812736329994,18.188799269999436,53418.05337888 2025-02-21,03:44:04.000,52,11083992,13765,0,1740109443,12981.799263709989,18.181750140000076,53418.03241752 2025-02-21,03:44:05.000,52,11083988,13605,0,1740109444,12981.806000019998,18.20994666000479,53418.01844328001 2025-02-21,03:44:06.000,52,11083990,13645,0,1740109445,12981.826208949999,18.195848399998795,53418.03940464001 2025-02-21,03:44:07.000,52,11083997,13685,0,1740109446,12981.772318469993,18.195848399998795,53418.03940464001 2025-02-21,03:44:08.000,52,11084000,13445,0,1740109447,12981.839681569989,18.195848399998795,53417.98350768 2025-02-21,03:44:09.000,52,11083987,13605,0,1740109448,12981.785791089998,18.181750140000076,53418.04639176001 2025-02-21,03:44:10.000,52,11084027,13525,0,1740109449,12981.799263709989,18.181750140000076,53418.06735312001 2025-02-21,03:44:11.000,52,11083959,13845,0,1740109450,12981.799263709989,18.167651880001358,53418.05337888 2025-02-21,03:44:12.000,52,11083964,13525,0,1740109451,12981.866626809999,18.15355362000264,53418.08132736 2025-02-21,03:44:13.000,52,11083948,13925,0,1740109452,12981.819472639989,18.160602750002,53418.01844328001 2025-02-21,03:44:14.000,52,11083968,13645,0,1740109453,12981.853154189994,18.160602750002,53418.06735312001 2025-02-21,03:44:15.000,52,11083992,13485,0,1740109454,12981.893572049994,18.181750140000076,53418.04639176001 2025-02-21,03:44:16.000,52,11083994,13845,0,1740109455,12981.866626809999,18.125357099997927,53418.06735312001 2025-02-21,03:44:17.000,52,11083940,13765,0,1740109456,12981.866626809999,18.132406230004563,53418.074340240004 2025-02-21,03:44:18.000,52,11083946,13405,0,1740109457,12981.866626809999,18.10420970999985,53418.025430400005 2025-02-21,03:44:19.000,52,11083992,13365,0,1740109458,12981.853154189994,18.125357099997927,53418.01145616 2025-02-21,03:44:20.000,52,11083959,13285,0,1740109459,12981.880099429989,18.11830796999857,53418.00446904 2025-02-21,03:44:21.000,52,11083942,13405,0,1740109460,12981.859890499989,18.10420970999985,53418.060366 2025-02-21,03:44:22.000,52,11083959,13685,0,1740109461,12981.866626809999,18.10420970999985,53418.11626296001 2025-02-21,03:44:23.000,52,11084014,13605,0,1740109462,12981.866626809999,18.09011145000113,53418.1302372 2025-02-21,03:44:24.000,52,11084019,13325,0,1740109463,12981.90030835999,18.09011145000113,53418.095301600006 2025-02-21,03:44:25.000,52,11083961,13565,0,1740109464,12981.880099429989,18.09011145000113,53418.08132736 2025-02-21,03:44:26.000,52,11083949,13285,0,1740109465,12981.893572049994,18.068964060003054,53418.15818568 2025-02-21,03:44:27.000,52,11083956,13925,0,1740109466,12981.873363119994,18.061914930003695,53418.095301600006 2025-02-21,03:44:28.000,52,11083962,14125,0,1740109467,12981.92051728999,18.054865800004336,53418.08132736 2025-02-21,03:44:29.000,52,11084045,13645,0,1740109468,12981.880099429989,18.11125883999921,53418.08831448001 2025-02-21,03:44:30.000,52,11083990,13405,0,1740109469,12981.880099429989,18.068964060003054,53418.1302372 2025-02-21,03:44:31.000,52,11083957,13965,0,1740109470,12981.893572049994,18.061914930003695,53418.12325008 2025-02-21,03:44:32.000,52,11083969,13325,0,1740109471,12981.886835739999,17.998472760002187,53418.04639176001 2025-02-21,03:44:33.000,52,11083922,13605,0,1740109472,12981.873363119994,18.026669279999624,53418.095301600006 2025-02-21,03:44:34.000,52,11083953,13885,0,1740109473,12981.927253599999,18.012571020000905,53418.17914704 2025-02-21,03:44:35.000,52,11083973,13525,0,1740109474,12981.92051728999,18.019620150000264,53418.10927584 2025-02-21,03:44:36.000,52,11084020,13645,0,1740109475,12981.90030835999,18.005521890001546,53418.12325008 2025-02-21,03:44:37.000,52,11083986,13605,0,1740109476,12981.859890499989,17.998472760002187,53418.15119856 2025-02-21,03:44:38.000,52,11083984,13565,0,1740109477,12981.880099429989,17.991423630002828,53418.1302372 2025-02-21,03:44:39.000,52,11083996,13685,0,1740109478,12981.866626809999,18.005521890001546,53418.10927584 2025-02-21,03:44:40.000,52,11083947,14045,0,1740109479,12981.846417879999,17.998472760002187,53418.1302372 2025-02-21,03:44:41.000,52,11083940,13405,0,1740109480,12981.799263709989,17.991423630002828,53418.074340240004 2025-02-21,03:44:42.000,52,11083936,13325,0,1740109481,12981.839681569989,17.98437450000347,53418.095301600006 2025-02-21,03:44:43.000,52,11083958,13965,0,1740109482,12981.832945259994,17.92093233000196,53418.095301600006 2025-02-21,03:44:44.000,52,11083972,13845,0,1740109483,12981.799263709989,17.97027624000475,53418.1302372 2025-02-21,03:44:45.000,52,11083935,13885,0,1740109484,12981.812736329994,17.942079720000038,53418.11626296001 2025-02-21,03:44:46.000,52,11083955,13965,0,1740109485,12981.731900609993,17.92093233000196,53418.1302372 2025-02-21,03:44:47.000,52,11083954,13765,0,1740109486,12981.718427989988,17.949128849999397,53418.08132736 2025-02-21,03:44:48.000,52,11083955,13805,0,1740109487,12981.698219059988,17.899784940003883,53418.08831448001 2025-02-21,03:44:49.000,52,11084031,13525,0,1740109488,12981.698219059988,17.86453928999981,53418.06735312001 2025-02-21,03:44:50.000,52,11083988,13925,0,1740109489,12981.691482749993,17.87158841999917,53418.10228872 2025-02-21,03:44:51.000,52,11084003,13285,0,1740109490,12981.678010129988,17.892735810004524,53418.11626296001 2025-02-21,03:44:52.000,52,11083997,13445,0,1740109491,12981.704955369998,17.899784940003883,53418.12325008 2025-02-21,03:44:53.000,52,11083982,13325,0,1740109492,12981.684746439998,17.899784940003883,53418.060366 2025-02-21,03:44:54.000,52,11084028,13605,0,1740109493,12981.664537509998,17.87158841999917,53418.060366 2025-02-21,03:44:55.000,52,11083944,13725,0,1740109494,12981.657801199988,17.88568667999789,53418.06735312001 2025-02-21,03:44:56.000,52,11083957,13925,0,1740109495,12981.657801199988,17.87863754999853,53418.08831448001 2025-02-21,03:44:57.000,52,11083992,13685,0,1740109496,12981.644328579998,17.843391900001734,53418.08831448001 2025-02-21,03:44:58.000,52,11083953,13645,0,1740109497,12981.651064889993,17.87158841999917,53418.03940464001 2025-02-21,03:44:59.000,52,11083988,13245,0,1740109498,12981.624119649998,17.836342770002375,53418.04639176001 2025-02-21,03:45:00.000,52,11083980,13325,0,1740109499,12981.603910719998,17.822244510003657,53418.03940464001 2025-02-21,03:45:01.000,52,11083997,13525,0,1740109500,12981.644328579998,17.815195380004297,53418.03940464001 2025-02-21,03:45:02.000,52,11083991,13765,0,1740109501,12981.630855959993,17.829293640003016,53418.03241752 2025-02-21,03:45:03.000,52,11084010,13485,0,1740109502,12981.617383340003,17.850441030001093,53418.06735312001 2025-02-21,03:45:04.000,52,11084017,13605,0,1740109503,12981.597174410002,17.815195380004297,53418.025430400005 2025-02-21,03:45:05.000,52,11084029,13365,0,1740109504,12981.603910719998,17.808146249997662,53418.025430400005 2025-02-21,03:45:06.000,52,11084003,13485,0,1740109505,12981.583701789998,17.815195380004297,53418.08831448001 2025-02-21,03:45:07.000,52,11084022,13445,0,1740109506,12981.570229169993,17.836342770002375,53418.05337888 2025-02-21,03:45:08.000,52,11083963,14005,0,1740109507,12981.550020239993,17.829293640003016,53418.00446904 2025-02-21,03:45:09.000,52,11084017,13205,0,1740109508,12981.563492859997,17.815195380004297,53418.025430400005 2025-02-21,03:45:10.000,52,11083989,13925,0,1740109509,12981.556756550002,17.836342770002375,53418.01844328001 2025-02-21,03:45:11.000,52,11083987,13925,0,1740109510,12981.550020239993,17.857490160000452,53417.9555592 2025-02-21,03:45:12.000,52,11084013,13765,0,1740109511,12981.550020239993,17.836342770002375,53417.976520560005 2025-02-21,03:45:13.000,52,11083990,13405,0,1740109512,12981.563492859997,17.836342770002375,53418.025430400005 2025-02-21,03:45:14.000,52,11084005,13845,0,1740109513,12981.536547620002,17.843391900001734,53418.01145616 2025-02-21,03:45:15.000,52,11084006,13085,0,1740109514,12981.543283929997,17.850441030001093,53417.9555592 2025-02-21,03:45:16.000,52,11084013,13325,0,1740109515,12981.550020239993,17.850441030001093,53417.96254632 2025-02-21,03:45:17.000,52,11083946,13765,0,1740109516,12981.523074999997,17.850441030001093,53417.96953344001 2025-02-21,03:45:18.000,52,11083989,13405,0,1740109517,12981.543283929997,17.87158841999917,53417.976520560005 2025-02-21,03:45:19.000,52,11084032,13565,0,1740109518,12981.509602379992,17.857490160000452,53417.96953344001 2025-02-21,03:45:20.000,52,11083989,13685,0,1740109519,12981.523074999997,17.88568667999789,53418.025430400005 2025-02-21,03:45:21.000,52,11083992,13485,0,1740109520,12981.516338690002,17.87863754999853,53417.96254632 2025-02-21,03:45:22.000,52,11084049,13445,0,1740109521,12981.496129760002,17.88568667999789,53417.96254632 2025-02-21,03:45:23.000,52,11084012,13725,0,1740109522,12981.509602379992,17.87863754999853,53417.96953344001 2025-02-21,03:45:24.000,52,11083969,13565,0,1740109523,12981.489393449992,17.850441030001093,53417.96254632 2025-02-21,03:45:25.000,52,11084000,13485,0,1740109524,12981.489393449992,17.857490160000452,53417.9904948 2025-02-21,03:45:26.000,52,11084004,13685,0,1740109525,12981.489393449992,17.87863754999853,53417.94158496 2025-02-21,03:45:27.000,52,11084030,13965,0,1740109526,12981.502866069997,17.906834070003242,53417.91363648 2025-02-21,03:45:28.000,52,11084026,13885,0,1740109527,12981.502866069997,17.88568667999789,53417.94857208001 2025-02-21,03:45:29.000,52,11084004,13365,0,1740109528,12981.529811309993,17.899784940003883,53417.976520560005 2025-02-21,03:45:30.000,52,11084005,13405,0,1740109529,12981.523074999997,17.906834070003242,53417.89267512 2025-02-21,03:45:31.000,52,11084041,13645,0,1740109530,12981.536547620002,17.87863754999853,53417.92062360001 2025-02-21,03:45:32.000,52,11083984,13245,0,1740109531,12981.529811309993,17.92093233000196,53417.927610720006 2025-02-21,03:45:33.000,52,11084040,13485,0,1740109532,12981.556756550002,17.906834070003242,53417.9555592 2025-02-21,03:45:34.000,52,11083971,13725,0,1740109533,12981.570229169993,17.92798146000132,53417.906649360004 2025-02-21,03:45:35.000,52,11084013,13405,0,1740109534,12981.556756550002,17.92798146000132,53417.93459784 2025-02-21,03:45:36.000,52,11084021,13685,0,1740109535,12981.597174410002,17.956177979998756,53417.86472664 2025-02-21,03:45:37.000,52,11084029,13205,0,1740109536,12981.624119649998,17.97732537000411,53417.93459784 2025-02-21,03:45:38.000,52,11083998,13525,0,1740109537,12981.637592270003,17.942079720000038,53417.91363648 2025-02-21,03:45:39.000,52,11083951,13565,0,1740109538,12981.637592270003,17.97732537000411,53417.927610720006 2025-02-21,03:45:40.000,52,11084017,13805,0,1740109539,12981.678010129988,17.942079720000038,53417.92062360001 2025-02-21,03:45:41.000,52,11084002,13565,0,1740109540,12981.664537509998,17.963227109998115,53417.906649360004 2025-02-21,03:45:42.000,52,11084028,13605,0,1740109541,12981.698219059988,17.991423630002828,53417.89267512 2025-02-21,03:45:43.000,52,11083999,13325,0,1740109542,12981.678010129988,17.98437450000347,53417.86472664 2025-02-21,03:45:44.000,52,11083956,13565,0,1740109543,12981.651064889993,17.97732537000411,53417.857739520005 2025-02-21,03:45:45.000,52,11084014,13765,0,1740109544,12981.718427989988,17.98437450000347,53417.87870088001 2025-02-21,03:45:46.000,52,11084011,13565,0,1740109545,12981.731900609993,17.956177979998756,53417.84376528 2025-02-21,03:45:47.000,52,11084019,13485,0,1740109546,12981.752109539993,17.949128849999397,53417.87171376001 2025-02-21,03:45:48.000,52,11083986,13005,0,1740109547,12981.765582159998,17.956177979998756,53417.857739520005 2025-02-21,03:45:49.000,52,11083936,13725,0,1740109548,12981.752109539993,17.991423630002828,53417.87171376001 2025-02-21,03:45:50.000,52,11083969,13365,0,1740109549,12981.772318469993,17.942079720000038,53417.87870088001 2025-02-21,03:45:51.000,52,11084001,13485,0,1740109550,12981.819472639989,17.949128849999397,53417.87171376001 2025-02-21,03:45:52.000,52,11084030,13605,0,1740109551,12981.826208949999,17.956177979998756,53417.87171376001 2025-02-21,03:45:53.000,52,11084034,13805,0,1740109552,12981.839681569989,18.005521890001546,53417.927610720006 2025-02-21,03:45:54.000,52,11084011,13725,0,1740109553,12981.853154189994,17.942079720000038,53417.906649360004 2025-02-21,03:45:55.000,52,11084009,13485,0,1740109554,12981.893572049994,17.93503059000068,53417.89267512 2025-02-21,03:45:56.000,52,11084009,13485,0,1740109555,12981.853154189994,17.93503059000068,53417.87171376001 2025-02-21,03:45:57.000,52,11083974,13245,0,1740109556,12981.859890499989,17.92093233000196,53417.86472664 2025-02-21,03:45:58.000,52,11083994,13325,0,1740109557,12981.873363119994,17.93503059000068,53417.87870088001 2025-02-21,03:45:59.000,52,11083947,13605,0,1740109558,12981.846417879999,17.9138832000026,53417.85075240001 2025-02-21,03:46:00.000,52,11083988,13365,0,1740109559,12981.873363119994,17.88568667999789,53417.89267512 2025-02-21,03:46:01.000,52,11083979,13565,0,1740109560,12981.873363119994,17.906834070003242,53417.89267512 2025-02-21,03:46:02.000,52,11084027,13525,0,1740109561,12981.853154189994,479.84337210000376,53417.89267512 2025-02-21,03:46:03.000,52,11084028,13205,0,1740109562,12981.859890499989,17.87158841999917,53417.93459784 2025-02-21,03:46:04.000,52,11083950,13525,0,1740109563,12981.859890499989,17.88568667999789,53417.906649360004 2025-02-21,03:46:05.000,52,11084012,13485,0,1740109564,12981.880099429989,17.86453928999981,53417.85075240001 2025-02-21,03:46:06.000,52,11084028,13525,0,1740109565,12981.839681569989,17.829293640003016,53417.89267512 2025-02-21,03:46:07.000,52,11084018,13565,0,1740109566,12981.819472639989,17.87863754999853,53417.87870088001 2025-02-21,03:46:08.000,52,11083993,13445,0,1740109567,12981.819472639989,17.86453928999981,53417.91363648 2025-02-21,03:46:09.000,52,11083919,13645,0,1740109568,12981.812736329994,17.850441030001093,53417.885688 2025-02-21,03:46:10.000,52,11084014,13525,0,1740109569,12981.779054779989,17.850441030001093,53417.89267512 2025-02-21,03:46:11.000,52,11083995,13445,0,1740109570,12981.779054779989,17.829293640003016,53417.84376528 2025-02-21,03:46:12.000,52,11084004,13645,0,1740109571,12981.772318469993,17.815195380004297,53417.84376528 2025-02-21,03:46:13.000,52,11084024,13685,0,1740109572,12981.779054779989,17.843391900001734,53417.84376528 2025-02-21,03:46:14.000,52,11084010,13245,0,1740109573,12981.765582159998,17.829293640003016,53417.82280392 2025-02-21,03:46:15.000,52,11084006,13445,0,1740109574,12981.785791089998,17.779949730000226,53417.87171376001 2025-02-21,03:46:16.000,52,11084003,13725,0,1740109575,12981.738636919988,17.765851470001508,53417.84376528 2025-02-21,03:46:17.000,52,11084010,13725,0,1740109576,12981.731900609993,17.822244510003657,53417.78088120001 2025-02-21,03:46:18.000,52,11084008,13525,0,1740109577,12981.731900609993,17.786998859999585,53417.808829680005 2025-02-21,03:46:19.000,52,11084018,13325,0,1740109578,12981.698219059988,17.801097119998303,53417.80184256001 2025-02-21,03:46:20.000,52,11083964,13245,0,1740109579,12981.664537509998,17.815195380004297,53417.77389408 2025-02-21,03:46:21.000,52,11083978,13525,0,1740109580,12981.678010129988,17.815195380004297,53417.759919840006 2025-02-21,03:46:22.000,52,11083986,13325,0,1740109581,12981.644328579998,17.815195380004297,53417.79485544 2025-02-21,03:46:23.000,52,11083948,13565,0,1740109582,12981.644328579998,17.850441030001093,53417.77389408 2025-02-21,03:46:24.000,52,11083956,13565,0,1740109583,12981.624119649998,17.836342770002375,53417.8158168 2025-02-21,03:46:25.000,52,11083981,13245,0,1740109584,12981.610647029993,17.801097119998303,53417.73197136001 2025-02-21,03:46:26.000,52,11083998,13405,0,1740109585,12981.617383340003,17.786998859999585,53417.690048640005 2025-02-21,03:46:27.000,52,11083958,13245,0,1740109586,12981.563492859997,17.829293640003016,53417.759919840006 2025-02-21,03:46:28.000,52,11083943,13525,0,1740109587,12981.563492859997,17.836342770002375,53417.72498424 2025-02-21,03:46:29.000,52,11083982,13525,0,1740109588,12981.576965480002,17.815195380004297,53417.7459456 2025-02-21,03:46:30.000,52,11084010,13525,0,1740109589,12981.576965480002,17.850441030001093,53417.759919840006 2025-02-21,03:46:31.000,52,11083992,13645,0,1740109590,12981.583701789998,17.857490160000452,53417.72498424 2025-02-21,03:46:32.000,52,11083960,13525,0,1740109591,12981.543283929997,17.843391900001734,53417.71799712 2025-02-21,03:46:33.000,52,11084006,13765,0,1740109592,12981.543283929997,17.850441030001093,53417.75293272001 2025-02-21,03:46:34.000,52,11083982,13525,0,1740109593,12981.523074999997,17.850441030001093,53417.711010000006 2025-02-21,03:46:35.000,52,11083961,13605,0,1740109594,12981.462448209997,17.850441030001093,53417.66908728 2025-02-21,03:46:36.000,52,11083944,13725,0,1740109595,12981.475920830002,17.857490160000452,53417.61319032001 2025-02-21,03:46:37.000,52,11083947,13445,0,1740109596,12981.475920830002,17.829293640003016,53417.65511304 2025-02-21,03:46:38.000,52,11083965,13365,0,1740109597,12981.475920830002,17.86453928999981,53417.63415168001 2025-02-21,03:46:39.000,52,11084000,13445,0,1740109598,12981.442239279997,17.850441030001093,53417.62017744 2025-02-21,03:46:40.000,52,11083956,13325,0,1740109599,12981.462448209997,17.87863754999853,53417.63415168001 2025-02-21,03:46:41.000,52,11083940,13325,0,1740109600,12981.415294040002,17.850441030001093,53417.6062032 2025-02-21,03:46:42.000,52,11083995,13525,0,1740109601,12981.388348799992,17.843391900001734,53417.57825472 2025-02-21,03:46:43.000,52,11083974,13845,0,1740109602,12981.374876180002,17.822244510003657,53417.543319120006 2025-02-21,03:46:44.000,52,11083990,13805,0,1740109603,12981.388348799992,17.836342770002375,53417.55030624 2025-02-21,03:46:45.000,52,11084011,13405,0,1740109604,12981.401821419997,17.815195380004297,53417.55729336 2025-02-21,03:46:46.000,52,11083984,13525,0,1740109605,12981.381612489997,17.822244510003657,53417.55729336 2025-02-21,03:46:47.000,52,11084006,13445,0,1740109606,12981.341194629997,17.843391900001734,53417.55030624 2025-02-21,03:46:48.000,52,11083987,13765,0,1740109607,12981.334458320001,17.815195380004297,53417.53633200001 2025-02-21,03:46:49.000,52,11084013,13325,0,1740109608,12981.334458320001,17.822244510003657,53417.5013964 2025-02-21,03:46:50.000,52,11084024,13445,0,1740109609,12981.307513079992,17.822244510003657,53417.55729336 2025-02-21,03:46:51.000,52,11084007,13365,0,1740109610,12981.320985699997,17.815195380004297,53417.522357760005 2025-02-21,03:46:52.000,52,11084002,13565,0,1740109611,12981.294040460001,17.772900600000867,53417.48043504 2025-02-21,03:46:53.000,52,11083995,13245,0,1740109612,12981.287304149992,17.801097119998303,53417.50838352 2025-02-21,03:46:54.000,52,11084008,13405,0,1740109613,12981.253622600001,17.801097119998303,53417.49440928001 2025-02-21,03:46:55.000,52,11084032,13245,0,1740109614,12981.246886289991,17.794047989998944,53417.48043504 2025-02-21,03:46:56.000,52,11084049,13765,0,1740109615,12981.226677359991,17.829293640003016,53417.41755096001 2025-02-21,03:46:57.000,52,11084015,13965,0,1740109616,12981.226677359991,17.836342770002375,53417.46646080001 2025-02-21,03:46:58.000,52,11084008,13765,0,1740109617,12981.19299581,17.843391900001734,53417.44549944001 2025-02-21,03:46:59.000,52,11083983,13285,0,1740109618,12981.145841639991,17.822244510003657,53417.424538080006 2025-02-21,03:47:00.000,52,11084018,13445,0,1740109619,12981.15257795,17.794047989998944,53417.4315252 2025-02-21,03:47:01.000,52,11083994,13565,0,1740109620,12981.17278688,17.822244510003657,53417.39658960001 2025-02-21,03:47:02.000,52,11084033,13565,0,1740109621,12981.15257795,17.765851470001508,53417.39658960001 2025-02-21,03:47:03.000,52,11084020,13805,0,1740109622,12981.139105329996,17.829293640003016,53417.41755096001 2025-02-21,03:47:04.000,52,11083966,13525,0,1740109623,12981.145841639991,17.843391900001734,53417.34767976001 2025-02-21,03:47:05.000,52,11083980,13645,0,1740109624,12981.078478539996,17.815195380004297,53417.36864112001 2025-02-21,03:47:06.000,52,11083985,13245,0,1740109625,12981.08521484999,17.801097119998303,53417.34069264 2025-02-21,03:47:07.000,52,11083967,13525,0,1740109626,12981.04479698999,17.857490160000452,53417.34069264 2025-02-21,03:47:08.000,52,11084006,13685,0,1740109627,12981.058269609995,17.836342770002375,53417.354666880005 2025-02-21,03:47:09.000,52,11084045,13725,0,1740109628,12981.03132437,17.815195380004297,53417.375628240006 2025-02-21,03:47:10.000,52,11083980,13525,0,1740109629,12981.058269609995,17.836342770002375,53417.33370552 2025-02-21,03:47:11.000,52,11083963,13445,0,1740109630,12981.08521484999,17.829293640003016,53417.354666880005 2025-02-21,03:47:12.000,52,11083990,13565,0,1740109631,12981.098687469996,17.850441030001093,53417.2917828 2025-02-21,03:47:13.000,52,11083963,13645,0,1740109632,12981.078478539996,17.87863754999853,53417.27780856001 2025-02-21,03:47:14.000,52,11083950,14005,0,1740109633,12981.058269609995,17.88568667999789,53417.31274416 2025-02-21,03:47:15.000,52,11083997,13365,0,1740109634,12981.0515333,17.906834070003242,53417.28479568 2025-02-21,03:47:16.000,52,11083988,13565,0,1740109635,12981.0515333,17.906834070003242,53417.29876992001 2025-02-21,03:47:17.000,52,11084013,13805,0,1740109636,12981.07174223,17.949128849999397,53417.27780856001 2025-02-21,03:47:18.000,52,11084008,13365,0,1740109637,12981.0515333,479.94205992000207,53417.305757040005 2025-02-21,03:47:19.000,52,11083975,13405,0,1740109638,12981.06500591999,18.019620150000264,53417.28479568 2025-02-21,03:47:20.000,52,11083953,13325,0,1740109639,12981.038060679995,17.97732537000411,53417.27082144 2025-02-21,03:47:21.000,52,11083924,13405,0,1740109640,12981.038060679995,18.005521890001546,53417.2219116 2025-02-21,03:47:22.000,52,11083949,13405,0,1740109641,12981.10542377999,18.019620150000264,53417.26383432 2025-02-21,03:47:23.000,52,11083976,13605,0,1740109642,12981.078478539996,480.0055020900036,53417.256847200006 2025-02-21,03:47:24.000,52,11083984,13605,0,1740109643,12981.0515333,18.076013190002413,53417.235885840004 2025-02-21,03:47:25.000,52,11083946,13525,0,1740109644,12981.09195116,18.076013190002413,53417.24287296 2025-02-21,03:47:26.000,52,11083971,13365,0,1740109645,12981.07174223,18.068964060003054,53417.2219116 2025-02-21,03:47:27.000,52,11083949,13565,0,1740109646,12981.078478539996,18.132406230004563,53417.26383432 2025-02-21,03:47:28.000,52,11083995,13925,0,1740109647,12981.058269609995,18.11830796999857,53417.235885840004 2025-02-21,03:47:29.000,52,11083994,13445,0,1740109648,12981.078478539996,18.15355362000264,53417.15902752001 2025-02-21,03:47:30.000,52,11084004,13845,0,1740109649,12981.06500591999,18.195848399998795,53417.22889872001 2025-02-21,03:47:31.000,52,11083999,13565,0,1740109650,12981.098687469996,18.160602750002,53417.24986008001 2025-02-21,03:47:32.000,52,11083973,13485,0,1740109651,12981.058269609995,18.20994666000479,53417.207937360006 2025-02-21,03:47:33.000,52,11083970,13725,0,1740109652,12981.0515333,18.20994666000479,53417.17998888001 2025-02-21,03:47:34.000,52,11083978,13365,0,1740109653,12981.07174223,18.224044920003507,53417.17300176 2025-02-21,03:47:35.000,52,11083966,13445,0,1740109654,12981.10542377999,18.216995790004148,53417.235885840004 2025-02-21,03:47:36.000,52,11083946,13725,0,1740109655,12981.10542377999,18.216995790004148,53417.17300176 2025-02-21,03:47:37.000,52,11083942,13605,0,1740109656,12981.07174223,18.238143180002226,53417.2219116 2025-02-21,03:47:38.000,52,11083980,13605,0,1740109657,12981.058269609995,18.245192310001585,53417.235885840004 2025-02-21,03:47:39.000,52,11083967,13565,0,1740109658,12981.10542377999,18.266339699999662,53417.26383432 2025-02-21,03:47:40.000,52,11083981,13485,0,1740109659,12981.078478539996,18.266339699999662,53417.207937360006 2025-02-21,03:47:41.000,52,11083987,13245,0,1740109660,12981.078478539996,18.266339699999662,53417.21492448 2025-02-21,03:47:42.000,52,11083939,13605,0,1740109661,12981.058269609995,18.294536220004375,53417.207937360006 2025-02-21,03:47:43.000,52,11083959,13525,0,1740109662,12981.058269609995,18.294536220004375,53417.17300176 2025-02-21,03:47:44.000,52,11083933,13405,0,1740109663,12981.04479698999,18.308634480003093,53417.22889872001 2025-02-21,03:47:45.000,52,11084038,13965,0,1740109664,12981.04479698999,18.28748708999774,53417.16601464 2025-02-21,03:47:46.000,52,11083988,13685,0,1740109665,12981.02458805999,18.32978187000117,53417.20095024001 2025-02-21,03:47:47.000,52,11083992,13645,0,1740109666,12981.03132437,18.294536220004375,53417.20095024001 2025-02-21,03:47:48.000,52,11083995,13605,0,1740109667,12981.017851749995,18.28043795999838,53417.17998888001 2025-02-21,03:47:49.000,52,11083986,13525,0,1740109668,12980.98417019999,18.294536220004375,53417.1520404 2025-02-21,03:47:50.000,52,11084017,13765,0,1740109669,12980.957224959995,18.301585350003734,53417.17300176 2025-02-21,03:47:51.000,52,11084004,13925,0,1740109670,12980.95048865,18.301585350003734,53417.17300176 2025-02-21,03:47:52.000,52,11084034,13685,0,1740109671,12980.957224959995,18.308634480003093,53417.1171048 2025-02-21,03:47:53.000,52,11084021,13645,0,1740109672,12980.957224959995,18.27338882999902,53417.186976000005 2025-02-21,03:47:54.000,52,11084013,14005,0,1740109673,12980.937016029995,18.259290570000303,53417.17998888001 2025-02-21,03:47:55.000,52,11084053,13565,0,1740109674,12980.977433889995,18.27338882999902,53417.14505328 2025-02-21,03:47:56.000,52,11084029,13565,0,1740109675,12980.957224959995,18.259290570000303,53417.11011768001 2025-02-21,03:47:57.000,52,11084006,13605,0,1740109676,12980.957224959995,18.28043795999838,53417.11011768001 2025-02-21,03:47:58.000,52,11084009,13725,0,1740109677,12980.94375233999,18.27338882999902,53417.1171048 2025-02-21,03:47:59.000,52,11083972,13565,0,1740109678,12980.92354340999,18.245192310001585,53417.07518208 2025-02-21,03:48:00.000,52,11084010,13525,0,1740109679,12980.916807099995,18.231094050002866,53417.12409192 2025-02-21,03:48:01.000,52,11083966,13485,0,1740109680,12980.92354340999,18.266339699999662,53417.02627224 2025-02-21,03:48:02.000,52,11084001,13605,0,1740109681,12980.94375233999,18.308634480003093,53417.068194960004 2025-02-21,03:48:03.000,52,11084053,13845,0,1740109682,12980.91007079,18.252241440000944,53417.0472336 2025-02-21,03:48:04.000,52,11083976,13485,0,1740109683,12980.95048865,18.28748708999774,53417.02627224 2025-02-21,03:48:05.000,52,11083998,13525,0,1740109684,12980.95048865,18.259290570000303,53417.11011768001 2025-02-21,03:48:06.000,52,11084005,13885,0,1740109685,12980.95048865,18.27338882999902,53417.09614344 2025-02-21,03:48:07.000,52,11084005,13485,0,1740109686,12980.98417019999,18.27338882999902,53417.09614344 2025-02-21,03:48:08.000,52,11084015,13285,0,1740109687,12980.94375233999,18.259290570000303,53417.03325936001 2025-02-21,03:48:09.000,52,11083983,13605,0,1740109688,12980.94375233999,18.301585350003734,53417.06120784001 2025-02-21,03:48:10.000,52,11083968,13845,0,1740109689,12980.977433889995,18.308634480003093,53417.05422072 2025-02-21,03:48:11.000,52,11083976,13485,0,1740109690,12980.997642819995,18.308634480003093,53417.02627224 2025-02-21,03:48:12.000,52,11083990,13485,0,1740109691,12980.997642819995,18.33683100000053,53417.03325936001 2025-02-21,03:48:13.000,52,11083989,13445,0,1740109692,12980.977433889995,18.294536220004375,53417.0472336 2025-02-21,03:48:14.000,52,11084007,13405,0,1740109693,12980.96396126999,18.32978187000117,53417.00531088 2025-02-21,03:48:15.000,52,11083989,13765,0,1740109694,12980.997642819995,18.32273274000181,53417.02627224 2025-02-21,03:48:16.000,52,11083964,13485,0,1740109695,12981.017851749995,18.357978389998607,53416.98434952 2025-02-21,03:48:17.000,52,11083971,13605,0,1740109696,12981.038060679995,18.32978187000117,53416.96338816001 2025-02-21,03:48:18.000,52,11083970,13565,0,1740109697,12981.02458805999,18.350929259999248,53416.96338816001 2025-02-21,03:48:19.000,52,11083952,13645,0,1740109698,12981.00437912999,18.3720766500046,53416.93543968 2025-02-21,03:48:20.000,52,11084002,13605,0,1740109699,12980.98417019999,18.39322404000268,53416.94242680001 2025-02-21,03:48:21.000,52,11083976,13925,0,1740109700,12981.01111544,18.449617080004828,53416.970375280005 2025-02-21,03:48:22.000,52,11083988,13805,0,1740109701,12981.02458805999,18.428469689999474,53416.970375280005 2025-02-21,03:48:23.000,52,11083989,13605,0,1740109702,12981.03132437,18.428469689999474,53416.96338816001 2025-02-21,03:48:24.000,52,11083963,13285,0,1740109703,12980.997642819995,18.442567949998192,53416.9074912 2025-02-21,03:48:25.000,52,11083998,13485,0,1740109704,12981.017851749995,18.449617080004828,53416.94242680001 2025-02-21,03:48:26.000,52,11083966,13405,0,1740109705,12981.01111544,18.442567949998192,53416.921465440006 2025-02-21,03:48:27.000,52,11083990,13845,0,1740109706,12981.02458805999,18.463715340003546,53416.92845256 2025-02-21,03:48:28.000,52,11083994,13485,0,1740109707,12980.997642819995,18.442567949998192,53416.93543968 2025-02-21,03:48:29.000,52,11084016,13525,0,1740109708,12980.99090651,18.484862730001623,53416.93543968 2025-02-21,03:48:30.000,52,11083957,13845,0,1740109709,12980.97069758,18.470764470002905,53416.93543968 2025-02-21,03:48:31.000,52,11083982,13325,0,1740109710,12980.96396126999,18.470764470002905,53416.94941392 2025-02-21,03:48:32.000,52,11083996,13525,0,1740109711,12980.95048865,18.49896099000034,53416.9074912 2025-02-21,03:48:33.000,52,11083995,13725,0,1740109712,12980.94375233999,18.527157509997778,53416.921465440006 2025-02-21,03:48:34.000,52,11083988,13365,0,1740109713,12980.937016029995,18.52010837999842,53416.89351696001 2025-02-21,03:48:35.000,52,11083962,13525,0,1740109714,12980.93027972,18.52010837999842,53416.88652984 2025-02-21,03:48:36.000,52,11083984,13525,0,1740109715,12980.916807099995,18.5060101199997,53416.9074912 2025-02-21,03:48:37.000,52,11084007,13405,0,1740109716,12980.90333447999,18.49896099000034,53416.89351696001 2025-02-21,03:48:38.000,52,11083998,13405,0,1740109717,12980.86965293,18.49896099000034,53416.91447832001 2025-02-21,03:48:39.000,52,11083931,13765,0,1740109718,12980.916807099995,18.49896099000034,53416.9074912 2025-02-21,03:48:40.000,52,11083949,13605,0,1740109719,12980.88312554999,18.5060101199997,53416.86556848001 2025-02-21,03:48:41.000,52,11083923,13525,0,1740109720,12980.88986186,18.470764470002905,53416.87954272 2025-02-21,03:48:42.000,52,11084043,13765,0,1740109721,12980.849444,18.51305924999906,53416.872555600006 2025-02-21,03:48:43.000,52,11083994,13645,0,1740109722,12980.84270768999,18.5060101199997,53416.900504080004 2025-02-21,03:48:44.000,52,11083941,13685,0,1740109723,12980.86965293,18.51305924999906,53416.921465440006 2025-02-21,03:48:45.000,52,11083983,13965,0,1740109724,12980.849444,18.49896099000034,53416.89351696001 2025-02-21,03:48:46.000,52,11083958,13445,0,1740109725,12980.82249875999,18.5060101199997,53416.84460712001 2025-02-21,03:48:47.000,52,11083969,13525,0,1740109726,12980.84270768999,18.484862730001623,53416.86556848001 2025-02-21,03:48:48.000,52,11084022,13405,0,1740109727,12980.815762449995,18.55535403000249,53416.9074912 2025-02-21,03:48:49.000,52,11084041,13445,0,1740109728,12980.835971379995,18.534206640004413,53416.851594240004 2025-02-21,03:48:50.000,52,11084031,13605,0,1740109729,12980.86291661999,18.527157509997778,53416.851594240004 2025-02-21,03:48:51.000,52,11084007,13685,0,1740109730,12980.815762449995,18.51305924999906,53416.900504080004 2025-02-21,03:48:52.000,52,11084018,13885,0,1740109731,12980.835971379995,18.52010837999842,53416.9074912 2025-02-21,03:48:53.000,52,11083996,13485,0,1740109732,12980.835971379995,18.541255770003772,53416.85858136 2025-02-21,03:48:54.000,52,11083965,13725,0,1740109733,12980.795553519994,18.55535403000249,53416.85858136 2025-02-21,03:48:55.000,52,11083987,13925,0,1740109734,12980.835971379995,18.56240316000185,53416.84460712001 2025-02-21,03:48:56.000,52,11084001,13445,0,1740109735,12980.815762449995,18.534206640004413,53416.872555600006 2025-02-21,03:48:57.000,52,11083972,13845,0,1740109736,12980.835971379995,18.527157509997778,53416.851594240004 2025-02-21,03:48:58.000,52,11083991,13805,0,1740109737,12980.86291661999,18.56945229000121,53416.851594240004 2025-02-21,03:48:59.000,52,11084004,13485,0,1740109738,12980.849444,18.56240316000185,53416.83063288 2025-02-21,03:49:00.000,52,11083968,13245,0,1740109739,12980.82923507,18.534206640004413,53416.80967152 2025-02-21,03:49:01.000,52,11083999,14045,0,1740109740,12980.835971379995,18.52010837999842,53416.80967152 2025-02-21,03:49:02.000,52,11083940,13765,0,1740109741,12980.876389239995,18.576501420000568,53416.83063288 2025-02-21,03:49:03.000,52,11084047,13645,0,1740109742,12980.849444,18.55535403000249,53416.83063288 2025-02-21,03:49:04.000,52,11084037,13445,0,1740109743,12980.86291661999,18.56240316000185,53416.80967152 2025-02-21,03:49:05.000,52,11083998,13565,0,1740109744,12980.86965293,18.56240316000185,53416.83063288 2025-02-21,03:49:06.000,52,11083991,13485,0,1740109745,12980.84270768999,18.484862730001623,53416.83762 2025-02-21,03:49:07.000,52,11084017,13405,0,1740109746,12980.82249875999,18.56240316000185,53416.83762 2025-02-21,03:49:08.000,52,11083994,13685,0,1740109747,12980.80228982999,18.590599679999286,53416.84460712001 2025-02-21,03:49:09.000,52,11084022,14085,0,1740109748,12980.80902614,18.54830490000313,53416.83762 2025-02-21,03:49:10.000,52,11084015,13925,0,1740109749,12980.80902614,18.527157509997778,53416.84460712001 2025-02-21,03:49:11.000,52,11083991,13885,0,1740109750,12980.82923507,18.56945229000121,53416.76076168 2025-02-21,03:49:12.000,52,11083981,13325,0,1740109751,12980.84270768999,18.56945229000121,53416.78871016 2025-02-21,03:49:13.000,52,11083985,13845,0,1740109752,12980.835971379995,18.541255770003772,53416.81665864 2025-02-21,03:49:14.000,52,11084000,13765,0,1740109753,12980.86965293,18.52010837999842,53416.79569728001 2025-02-21,03:49:15.000,52,11083970,13485,0,1740109754,12980.876389239995,18.541255770003772,53416.83762 2025-02-21,03:49:16.000,52,11083991,13525,0,1740109755,12980.835971379995,18.52010837999842,53416.851594240004 2025-02-21,03:49:17.000,52,11084000,13925,0,1740109756,12980.82249875999,18.51305924999906,53416.79569728001 2025-02-21,03:49:18.000,52,11083984,13445,0,1740109757,12980.86291661999,18.54830490000313,53416.78871016 2025-02-21,03:49:19.000,52,11084018,13605,0,1740109758,12980.876389239995,18.534206640004413,53416.78172304 2025-02-21,03:49:20.000,52,11083988,13365,0,1740109759,12980.86965293,18.56240316000185,53416.802684400005 2025-02-21,03:49:21.000,52,11084031,13205,0,1740109760,12980.856180309995,18.527157509997778,53416.76076168 2025-02-21,03:49:22.000,52,11083980,13805,0,1740109761,12980.849444,18.49896099000034,53416.83063288 2025-02-21,03:49:23.000,52,11083964,13445,0,1740109762,12980.849444,18.49896099000034,53416.78871016 2025-02-21,03:49:24.000,52,11083971,13365,0,1740109763,12980.835971379995,18.534206640004413,53416.79569728001 2025-02-21,03:49:25.000,52,11083933,13565,0,1740109764,12980.84270768999,18.5060101199997,53416.82364576001 2025-02-21,03:49:26.000,52,11083952,13645,0,1740109765,12980.86965293,18.52010837999842,53416.77473592001 2025-02-21,03:49:27.000,52,11083981,13925,0,1740109766,12980.84270768999,18.541255770003772,53416.78871016 2025-02-21,03:49:28.000,52,11083974,13765,0,1740109767,12980.856180309995,18.456666210004187,53416.81665864 2025-02-21,03:49:29.000,52,11084029,13685,0,1740109768,12980.86965293,18.541255770003772,53416.74678744001 2025-02-21,03:49:30.000,52,11083996,13885,0,1740109769,12980.82923507,18.470764470002905,53416.79569728001 2025-02-21,03:49:31.000,52,11084005,13605,0,1740109770,12980.86291661999,18.5060101199997,53416.79569728001 2025-02-21,03:49:32.000,52,11084006,13245,0,1740109771,12980.86965293,18.484862730001623,53416.753774560006 2025-02-21,03:49:33.000,52,11083969,13605,0,1740109772,12980.896598169995,18.463715340003546,53416.732813200004 2025-02-21,03:49:34.000,52,11084028,13725,0,1740109773,12980.90333447999,18.51305924999906,53416.81665864 2025-02-21,03:49:35.000,52,11083987,13765,0,1740109774,12980.916807099995,18.477813600002264,53416.851594240004 2025-02-21,03:49:36.000,52,11083979,13965,0,1740109775,12980.94375233999,18.463715340003546,53416.78871016 2025-02-21,03:49:37.000,52,11084023,13325,0,1740109776,12980.93027972,18.428469689999474,53416.78871016 2025-02-21,03:49:38.000,52,11083965,13565,0,1740109777,12980.93027972,18.463715340003546,53416.78172304 2025-02-21,03:49:39.000,52,11083956,13845,0,1740109778,12980.937016029995,18.421420560000115,53416.83762 2025-02-21,03:49:40.000,52,11083958,13565,0,1740109779,12980.91007079,18.421420560000115,53416.83063288 2025-02-21,03:49:41.000,52,11083947,13965,0,1740109780,12980.916807099995,18.37912578000396,53416.80967152 2025-02-21,03:49:42.000,52,11084005,13565,0,1740109781,12980.94375233999,18.407322300001397,53416.78172304 2025-02-21,03:49:43.000,52,11083942,13165,0,1740109782,12980.92354340999,18.38617491000332,53416.802684400005 2025-02-21,03:49:44.000,52,11083962,13845,0,1740109783,12980.937016029995,18.365027519997966,53416.83063288 2025-02-21,03:49:45.000,52,11083982,13765,0,1740109784,12980.957224959995,18.357978389998607,53416.802684400005 2025-02-21,03:49:46.000,52,11084030,13685,0,1740109785,12980.94375233999,18.365027519997966,53416.79569728001 2025-02-21,03:49:47.000,52,11084003,14165,0,1740109786,12980.92354340999,18.34388012999989,53416.78172304 2025-02-21,03:49:48.000,52,11084031,13605,0,1740109787,12980.96396126999,18.350929259999248,53416.78871016 2025-02-21,03:49:49.000,52,11083982,13605,0,1740109788,12980.93027972,18.32978187000117,53416.802684400005 2025-02-21,03:49:50.000,52,11083985,13765,0,1740109789,12980.937016029995,18.32978187000117,53416.78172304 2025-02-21,03:49:51.000,52,11083977,14205,0,1740109790,12980.98417019999,18.32978187000117,53416.77473592001 2025-02-21,03:49:52.000,52,11084032,13725,0,1740109791,12980.94375233999,18.315683610002452,53416.77473592001 2025-02-21,03:49:53.000,52,11083967,13725,0,1740109792,12980.977433889995,18.308634480003093,53416.78172304 2025-02-21,03:49:54.000,52,11083980,13245,0,1740109793,12980.93027972,18.28748708999774,53416.753774560006 2025-02-21,03:49:55.000,52,11084023,13765,0,1740109794,12981.02458805999,18.32978187000117,53416.78172304 2025-02-21,03:49:56.000,52,11084001,13725,0,1740109795,12980.99090651,18.34388012999989,53416.73980032 2025-02-21,03:49:57.000,52,11083979,13765,0,1740109796,12981.01111544,18.294536220004375,53416.77473592001 2025-02-21,03:49:58.000,52,11084033,13445,0,1740109797,12981.04479698999,18.301585350003734,53416.732813200004 2025-02-21,03:49:59.000,52,11083947,13605,0,1740109798,12981.02458805999,18.301585350003734,53416.79569728001 2025-02-21,03:50:00.000,52,11084002,13565,0,1740109799,12981.08521484999,18.28748708999774,53416.7677488 2025-02-21,03:50:01.000,52,11084013,13605,0,1740109800,12981.10542377999,18.32978187000117,53416.73980032 2025-02-21,03:50:02.000,52,11083973,14005,0,1740109801,12981.10542377999,18.28043795999838,53416.76076168 2025-02-21,03:50:03.000,52,11084026,13645,0,1740109802,12981.11216009,18.28748708999774,53416.78871016 2025-02-21,03:50:04.000,52,11084005,13765,0,1740109803,12981.13236902,18.259290570000303,53416.753774560006 2025-02-21,03:50:05.000,52,11084061,13925,0,1740109804,12981.159314259996,18.27338882999902,53416.74678744001 2025-02-21,03:50:06.000,52,11084025,13205,0,1740109805,12981.166050569991,18.28748708999774,53416.76076168 2025-02-21,03:50:07.000,52,11083983,13445,0,1740109806,12981.179523189996,18.32978187000117,53416.7677488 2025-02-21,03:50:08.000,52,11084003,13925,0,1740109807,12981.19299581,18.28043795999838,53416.78172304 2025-02-21,03:50:09.000,52,11083966,13285,0,1740109808,12981.206468429991,18.259290570000303,53416.72582608001 2025-02-21,03:50:10.000,52,11083981,13365,0,1740109809,12981.233413670001,18.266339699999662,53416.753774560006 2025-02-21,03:50:11.000,52,11084014,13405,0,1740109810,12981.199732119996,18.28748708999774,53416.77473592001 2025-02-21,03:50:12.000,52,11084045,13605,0,1740109811,12981.246886289991,18.308634480003093,53416.802684400005 2025-02-21,03:50:13.000,52,11083994,13565,0,1740109812,12981.260358909996,18.308634480003093,53416.83762 2025-02-21,03:50:14.000,52,11083989,13925,0,1740109813,12981.280567839996,18.308634480003093,53416.83063288 2025-02-21,03:50:15.000,52,11084048,13725,0,1740109814,12981.267095219991,18.308634480003093,53416.753774560006 2025-02-21,03:50:16.000,52,11084000,13445,0,1740109815,12981.253622600001,18.32978187000117,53416.76076168 2025-02-21,03:50:17.000,52,11083939,13285,0,1740109816,12981.294040460001,18.315683610002452,53416.81665864 2025-02-21,03:50:18.000,52,11084013,13765,0,1740109817,12981.320985699997,18.315683610002452,53416.82364576001 2025-02-21,03:50:19.000,52,11083977,13925,0,1740109818,12981.341194629997,18.28748708999774,53416.802684400005 2025-02-21,03:50:20.000,52,11083991,13605,0,1740109819,12981.341194629997,18.315683610002452,53416.81665864 2025-02-21,03:50:21.000,52,11084004,13325,0,1740109820,12981.388348799992,18.28748708999774,53416.83063288 2025-02-21,03:50:22.000,52,11084022,13325,0,1740109821,12981.388348799992,18.28043795999838,53416.78871016 2025-02-21,03:50:23.000,52,11084014,13645,0,1740109822,12981.368139869992,18.28043795999838,53416.78172304 2025-02-21,03:50:24.000,52,11084012,13325,0,1740109823,12981.388348799992,18.28043795999838,53416.86556848001 2025-02-21,03:50:25.000,52,11083998,13445,0,1740109824,12981.428766659992,18.238143180002226,53416.84460712001 2025-02-21,03:50:26.000,52,11083995,13565,0,1740109825,12981.428766659992,18.28748708999774,53416.83762 2025-02-21,03:50:27.000,52,11084024,13645,0,1740109826,12981.455711900002,18.266339699999662,53416.872555600006 2025-02-21,03:50:28.000,52,11083986,13325,0,1740109827,12981.475920830002,18.28043795999838,53416.86556848001 2025-02-21,03:50:29.000,52,11084020,13565,0,1740109828,12981.462448209997,18.266339699999662,53416.85858136 2025-02-21,03:50:30.000,52,11083989,13805,0,1740109829,12981.469184519992,18.252241440000944,53416.82364576001 2025-02-21,03:50:31.000,52,11083990,13245,0,1740109830,12981.516338690002,18.28043795999838,53416.86556848001 2025-02-21,03:50:32.000,52,11084007,13645,0,1740109831,12981.502866069997,18.245192310001585,53416.91447832001 2025-02-21,03:50:33.000,52,11083978,13565,0,1740109832,12981.570229169993,18.238143180002226,53416.83063288 2025-02-21,03:50:34.000,52,11083971,13325,0,1740109833,12981.509602379992,18.245192310001585,53416.85858136 2025-02-21,03:50:35.000,52,11083997,13445,0,1740109834,12981.496129760002,18.259290570000303,53416.86556848001 2025-02-21,03:50:36.000,52,11083974,13565,0,1740109835,12981.489393449992,18.259290570000303,53416.91447832001 2025-02-21,03:50:37.000,52,11083988,13525,0,1740109836,12981.543283929997,18.252241440000944,53416.83762 2025-02-21,03:50:38.000,52,11083999,13205,0,1740109837,12981.550020239993,18.27338882999902,53416.85858136 2025-02-21,03:50:39.000,52,11083988,13205,0,1740109838,12981.523074999997,18.245192310001585,53416.872555600006 2025-02-21,03:50:40.000,52,11084010,13485,0,1740109839,12981.529811309993,18.238143180002226,53416.9074912 2025-02-21,03:50:41.000,52,11083942,13925,0,1740109840,12981.489393449992,18.224044920003507,53416.85858136 2025-02-21,03:50:42.000,52,11083964,13885,0,1740109841,12981.516338690002,18.259290570000303,53416.87954272 2025-02-21,03:50:43.000,52,11084024,13245,0,1740109842,12981.523074999997,18.238143180002226,53416.88652984 2025-02-21,03:50:44.000,52,11083955,13165,0,1740109843,12981.489393449992,18.245192310001585,53416.86556848001 2025-02-21,03:50:45.000,52,11084015,13565,0,1740109844,12981.469184519992,18.238143180002226,53416.9074912 2025-02-21,03:50:46.000,52,11084036,13565,0,1740109845,12981.448975589992,18.224044920003507,53416.94242680001 2025-02-21,03:50:47.000,52,11083993,13205,0,1740109846,12981.408557729992,18.231094050002866,53416.88652984 2025-02-21,03:50:48.000,52,11084018,13445,0,1740109847,12981.428766659992,18.224044920003507,53416.92845256 2025-02-21,03:50:49.000,52,11083968,13405,0,1740109848,12981.435502970002,18.238143180002226,53416.851594240004 2025-02-21,03:50:50.000,52,11084021,13605,0,1740109849,12981.422030349997,18.224044920003507,53416.82364576001 2025-02-21,03:50:51.000,52,11083959,14005,0,1740109850,12981.448975589992,18.224044920003507,53416.900504080004 2025-02-21,03:50:52.000,52,11084018,13525,0,1740109851,12981.428766659992,18.238143180002226,53416.88652984 2025-02-21,03:50:53.000,52,11084039,13325,0,1740109852,12981.381612489997,18.216995790004148,53416.87954272 2025-02-21,03:50:54.000,52,11084009,13525,0,1740109853,12981.361403559997,18.20994666000479,53416.851594240004 2025-02-21,03:50:55.000,52,11084004,13525,0,1740109854,12981.361403559997,18.181750140000076,53416.921465440006 2025-02-21,03:50:56.000,52,11083999,13325,0,1740109855,12981.347930939992,18.195848399998795,53416.921465440006 2025-02-21,03:50:57.000,52,11083995,13565,0,1740109856,12981.347930939992,18.160602750002,53416.87954272 2025-02-21,03:50:58.000,52,11083994,13685,0,1740109857,12981.354667250002,18.181750140000076,53416.87954272 2025-02-21,03:50:59.000,52,11084012,13285,0,1740109858,12981.320985699997,18.181750140000076,53416.83063288 2025-02-21,03:51:00.000,52,11084023,13565,0,1740109859,12981.320985699997,18.160602750002,53416.79569728001 2025-02-21,03:51:01.000,52,11083995,13445,0,1740109860,12981.280567839996,18.132406230004563,53416.83762 2025-02-21,03:51:02.000,52,11083956,13325,0,1740109861,12981.314249390001,18.125357099997927,53416.80967152 2025-02-21,03:51:03.000,52,11083986,13645,0,1740109862,12981.287304149992,18.13945536000392,53416.85858136 2025-02-21,03:51:04.000,52,11084012,13445,0,1740109863,12981.287304149992,18.132406230004563,53416.83762 2025-02-21,03:51:05.000,52,11084003,13405,0,1740109864,12981.320985699997,18.13945536000392,53416.81665864 2025-02-21,03:51:06.000,52,11083957,13405,0,1740109865,12981.287304149992,18.160602750002,53416.81665864 2025-02-21,03:51:07.000,52,11083990,13645,0,1740109866,12981.287304149992,18.125357099997927,53416.85858136 2025-02-21,03:51:08.000,52,11083977,13445,0,1740109867,12981.294040460001,18.10420970999985,53416.80967152 2025-02-21,03:51:09.000,52,11083986,13485,0,1740109868,12981.300776769996,18.11125883999921,53416.82364576001 2025-02-21,03:51:10.000,52,11084002,13285,0,1740109869,12981.273831530001,18.11830796999857,53416.79569728001 2025-02-21,03:51:11.000,52,11083984,13565,0,1740109870,12981.287304149992,18.10420970999985,53416.77473592001 2025-02-21,03:51:12.000,52,11083996,13405,0,1740109871,12981.287304149992,18.09716058000049,53416.82364576001 2025-02-21,03:51:13.000,52,11083971,13965,0,1740109872,12981.260358909996,18.09011145000113,53416.81665864 2025-02-21,03:51:14.000,52,11083983,13605,0,1740109873,12981.267095219991,18.083062320001773,53416.79569728001 2025-02-21,03:51:15.000,52,11083998,13645,0,1740109874,12981.273831530001,18.083062320001773,53416.74678744001 2025-02-21,03:51:16.000,52,11083985,13965,0,1740109875,12981.260358909996,18.076013190002413,53416.7677488 2025-02-21,03:51:17.000,52,11083961,13445,0,1740109876,12981.246886289991,18.068964060003054,53416.76076168 2025-02-21,03:51:18.000,52,11083995,13405,0,1740109877,12981.273831530001,18.09011145000113,53416.802684400005 2025-02-21,03:51:19.000,52,11084036,13645,0,1740109878,12981.260358909996,18.09011145000113,53416.83063288 2025-02-21,03:51:20.000,52,11083994,13445,0,1740109879,12981.294040460001,18.09716058000049,53416.7677488 2025-02-21,03:51:21.000,52,11084023,13685,0,1740109880,12981.307513079992,18.068964060003054,53416.82364576001 2025-02-21,03:51:22.000,52,11083973,13565,0,1740109881,12981.361403559997,18.10420970999985,53416.82364576001 2025-02-21,03:51:23.000,52,11083944,13605,0,1740109882,12981.347930939992,18.09716058000049,53416.78871016 2025-02-21,03:51:24.000,52,11083947,13525,0,1740109883,12981.354667250002,18.09716058000049,53416.80967152 2025-02-21,03:51:25.000,52,11084004,13405,0,1740109884,12981.327722009992,18.068964060003054,53416.82364576001 2025-02-21,03:51:26.000,52,11083999,13525,0,1740109885,12981.287304149992,18.10420970999985,53416.78871016 2025-02-21,03:51:27.000,52,11083991,13685,0,1740109886,12981.280567839996,18.11125883999921,53416.80967152 2025-02-21,03:51:28.000,52,11084027,13445,0,1740109887,12981.314249390001,18.09716058000049,53416.80967152 2025-02-21,03:51:29.000,52,11083993,13645,0,1740109888,12981.294040460001,18.09716058000049,53416.83063288 2025-02-21,03:51:30.000,52,11083971,13245,0,1740109889,12981.280567839996,18.09011145000113,53416.80967152 2025-02-21,03:51:31.000,52,11083974,13525,0,1740109890,12981.300776769996,18.11830796999857,53416.82364576001 2025-02-21,03:51:32.000,52,11084012,13725,0,1740109891,12981.280567839996,18.11125883999921,53416.79569728001 2025-02-21,03:51:33.000,52,11083981,13445,0,1740109892,12981.314249390001,18.076013190002413,53416.78871016 2025-02-21,03:51:34.000,52,11083994,13565,0,1740109893,12981.294040460001,18.13945536000392,53416.82364576001 2025-02-21,03:51:35.000,52,11084020,13365,0,1740109894,12981.273831530001,18.181750140000076,53416.86556848001 2025-02-21,03:51:36.000,52,11084007,13965,0,1740109895,12981.246886289991,18.167651880001358,53416.80967152 2025-02-21,03:51:37.000,52,11084024,13885,0,1740109896,12981.240149979996,18.167651880001358,53416.79569728001 2025-02-21,03:51:38.000,52,11083970,13845,0,1740109897,12981.213204740001,18.174701010000717,53416.80967152 2025-02-21,03:51:39.000,52,11083957,13725,0,1740109898,12981.213204740001,18.195848399998795,53416.78871016 2025-02-21,03:51:40.000,52,11083991,13725,0,1740109899,12981.206468429991,18.195848399998795,53416.86556848001 2025-02-21,03:51:41.000,52,11084032,13925,0,1740109900,12981.166050569991,18.174701010000717,53416.872555600006 2025-02-21,03:51:42.000,52,11083995,13165,0,1740109901,12981.17278688,18.266339699999662,53416.81665864 2025-02-21,03:51:43.000,52,11083971,13485,0,1740109902,12981.219941049996,18.231094050002866,53416.81665864 2025-02-21,03:51:44.000,52,11083966,13805,0,1740109903,12981.19299581,18.202897529998154,53416.74678744001 2025-02-21,03:51:45.000,52,11083993,13405,0,1740109904,12981.145841639991,18.202897529998154,53416.79569728001 2025-02-21,03:51:46.000,52,11084053,13365,0,1740109905,12981.186259499991,18.195848399998795,53416.802684400005 2025-02-21,03:51:47.000,52,11084019,13725,0,1740109906,12981.179523189996,18.195848399998795,53416.73980032 2025-02-21,03:51:48.000,52,11083980,14005,0,1740109907,12981.179523189996,18.202897529998154,53416.73980032 2025-02-21,03:51:49.000,52,11084001,13125,0,1740109908,12981.179523189996,18.20994666000479,53416.732813200004 2025-02-21,03:51:50.000,52,11083985,13245,0,1740109909,12981.166050569991,18.195848399998795,53416.73980032 2025-02-21,03:51:51.000,52,11083972,13725,0,1740109910,12981.159314259996,18.202897529998154,53416.76076168 2025-02-21,03:51:52.000,52,11084007,13845,0,1740109911,12981.159314259996,18.202897529998154,53416.76076168 2025-02-21,03:51:53.000,52,11083966,13565,0,1740109912,12981.179523189996,18.195848399998795,53416.78871016 2025-02-21,03:51:54.000,52,11084033,13525,0,1740109913,12981.145841639991,18.188799269999436,53416.79569728001 2025-02-21,03:51:55.000,52,11083984,13245,0,1740109914,12981.159314259996,18.202897529998154,53416.76076168 2025-02-21,03:51:56.000,52,11083992,13525,0,1740109915,12981.15257795,18.202897529998154,53416.78871016 2025-02-21,03:51:57.000,52,11083987,13765,0,1740109916,12981.159314259996,18.181750140000076,53416.80967152 2025-02-21,03:51:58.000,52,11083995,13485,0,1740109917,12981.139105329996,18.195848399998795,53416.76076168 2025-02-21,03:51:59.000,52,11083993,13245,0,1740109918,12981.159314259996,18.238143180002226,53416.78172304 2025-02-21,03:52:00.000,52,11083974,13565,0,1740109919,12981.12563270999,18.202897529998154,53416.732813200004 2025-02-21,03:52:01.000,52,11083931,13445,0,1740109920,12981.118896399996,18.188799269999436,53416.74678744001 2025-02-21,03:52:02.000,52,11083981,13565,0,1740109921,12981.13236902,18.202897529998154,53416.802684400005 2025-02-21,03:52:03.000,52,11083961,13845,0,1740109922,12981.098687469996,18.195848399998795,53416.79569728001 2025-02-21,03:52:04.000,52,11084012,13485,0,1740109923,12981.098687469996,18.167651880001358,53416.80967152 2025-02-21,03:52:05.000,52,11083960,13645,0,1740109924,12981.11216009,18.15355362000264,53416.732813200004 2025-02-21,03:52:06.000,52,11083982,13485,0,1740109925,12981.10542377999,18.174701010000717,53416.79569728001 2025-02-21,03:52:07.000,52,11084049,13525,0,1740109926,12981.098687469996,18.195848399998795,53416.802684400005 2025-02-21,03:52:08.000,52,11083962,13645,0,1740109927,12981.11216009,18.167651880001358,53416.78871016 2025-02-21,03:52:09.000,52,11084010,13605,0,1740109928,12981.09195116,18.14650449000328,53416.76076168 2025-02-21,03:52:10.000,52,11083976,13645,0,1740109929,12981.098687469996,18.174701010000717,53416.74678744001 2025-02-21,03:52:11.000,52,11084001,13565,0,1740109930,12981.11216009,18.167651880001358,53416.76076168 2025-02-21,03:52:12.000,52,11084029,13645,0,1740109931,12981.15257795,18.188799269999436,53416.73980032 2025-02-21,03:52:13.000,52,11084002,13245,0,1740109932,12981.11216009,18.195848399998795,53416.79569728001 2025-02-21,03:52:14.000,52,11083992,13605,0,1740109933,12981.10542377999,18.160602750002,53416.72582608001 2025-02-21,03:52:15.000,52,11084018,13245,0,1740109934,12981.118896399996,18.11830796999857,53416.78172304 2025-02-21,03:52:16.000,52,11083998,13245,0,1740109935,12981.118896399996,18.13945536000392,53416.753774560006 2025-02-21,03:52:17.000,52,11083983,13885,0,1740109936,12981.145841639991,18.167651880001358,53416.81665864 2025-02-21,03:52:18.000,52,11083986,13445,0,1740109937,12981.159314259996,18.09011145000113,53416.74678744001 2025-02-21,03:52:19.000,52,11083995,13525,0,1740109938,12981.159314259996,18.15355362000264,53416.77473592001 2025-02-21,03:52:20.000,52,11084036,13765,0,1740109939,12981.179523189996,18.132406230004563,53416.7677488 2025-02-21,03:52:21.000,52,11084002,13605,0,1740109940,12981.186259499991,18.132406230004563,53416.7677488 2025-02-21,03:52:22.000,52,11084022,13765,0,1740109941,12981.179523189996,18.160602750002,53416.82364576001 2025-02-21,03:52:23.000,52,11084009,13365,0,1740109942,12981.166050569991,18.167651880001358,53416.78172304 2025-02-21,03:52:24.000,52,11083913,13605,0,1740109943,12981.206468429991,18.11125883999921,53416.77473592001 2025-02-21,03:52:25.000,52,11084051,13205,0,1740109944,12981.19299581,18.125357099997927,53416.76076168 2025-02-21,03:52:26.000,52,11083971,14085,0,1740109945,12981.199732119996,18.132406230004563,53416.73980032 2025-02-21,03:52:27.000,52,11083955,13605,0,1740109946,12981.179523189996,18.174701010000717,53416.7677488 2025-02-21,03:52:28.000,52,11083991,13725,0,1740109947,12981.199732119996,18.13945536000392,53416.7677488 2025-02-21,03:52:29.000,52,11083996,13925,0,1740109948,12981.199732119996,18.125357099997927,53416.82364576001 2025-02-21,03:52:30.000,52,11083964,13445,0,1740109949,12981.240149979996,18.167651880001358,53416.78172304 2025-02-21,03:52:31.000,52,11083997,13645,0,1740109950,12981.226677359991,18.14650449000328,53416.78172304 2025-02-21,03:52:32.000,52,11083963,14005,0,1740109951,12981.219941049996,18.160602750002,53416.78871016 2025-02-21,03:52:33.000,52,11083982,14165,0,1740109952,12981.213204740001,18.15355362000264,53416.76076168 2025-02-21,03:52:34.000,52,11084010,13525,0,1740109953,12981.260358909996,18.188799269999436,53416.71883896 2025-02-21,03:52:35.000,52,11083972,13925,0,1740109954,12981.233413670001,18.160602750002,53416.7677488 2025-02-21,03:52:36.000,52,11083929,13605,0,1740109955,12981.246886289991,18.181750140000076,53416.76076168 2025-02-21,03:52:37.000,52,11084002,13845,0,1740109956,12981.233413670001,18.188799269999436,53416.73980032 2025-02-21,03:52:38.000,52,11084015,13525,0,1740109957,12981.240149979996,18.195848399998795,53416.78172304 2025-02-21,03:52:39.000,52,11084044,13725,0,1740109958,12981.219941049996,18.224044920003507,53416.71185184 2025-02-21,03:52:40.000,52,11083938,13765,0,1740109959,12981.226677359991,18.195848399998795,53416.74678744001 2025-02-21,03:52:41.000,52,11084022,13765,0,1740109960,12981.199732119996,18.252241440000944,53416.73980032 2025-02-21,03:52:42.000,52,11084007,13925,0,1740109961,12981.186259499991,18.238143180002226,53416.71883896 2025-02-21,03:52:43.000,52,11084039,13765,0,1740109962,12981.226677359991,18.216995790004148,53416.732813200004 2025-02-21,03:52:44.000,52,11084015,13165,0,1740109963,12981.166050569991,18.216995790004148,53416.65595488001 2025-02-21,03:52:45.000,52,11084007,14125,0,1740109964,12981.186259499991,18.231094050002866,53416.71185184 2025-02-21,03:52:46.000,52,11084009,13645,0,1740109965,12981.145841639991,18.216995790004148,53416.732813200004 2025-02-21,03:52:47.000,52,11083962,13525,0,1740109966,12981.199732119996,18.202897529998154,53416.71185184 2025-02-21,03:52:48.000,52,11083979,13565,0,1740109967,12981.166050569991,18.202897529998154,53416.662942 2025-02-21,03:52:49.000,52,11084041,13565,0,1740109968,12981.159314259996,18.188799269999436,53416.66992912 2025-02-21,03:52:50.000,52,11083981,13645,0,1740109969,12981.145841639991,18.20994666000479,53416.69089048 2025-02-21,03:52:51.000,52,11083981,13365,0,1740109970,12981.15257795,18.238143180002226,53416.732813200004 2025-02-21,03:52:52.000,52,11084020,13485,0,1740109971,12981.10542377999,18.224044920003507,53416.72582608001 2025-02-21,03:52:53.000,52,11083954,13085,0,1740109972,12981.12563270999,18.188799269999436,53416.66992912 2025-02-21,03:52:54.000,52,11084007,14045,0,1740109973,12981.118896399996,18.174701010000717,53416.71185184 2025-02-21,03:52:55.000,52,11083946,13685,0,1740109974,12981.12563270999,18.20994666000479,53416.67691624001 2025-02-21,03:52:56.000,52,11083987,13485,0,1740109975,12981.15257795,18.174701010000717,53416.634993520005 2025-02-21,03:52:57.000,52,11084012,13525,0,1740109976,12981.08521484999,18.216995790004148,53416.64896776 2025-02-21,03:52:58.000,52,11084009,13485,0,1740109977,12981.09195116,18.195848399998795,53416.62101928 2025-02-21,03:52:59.000,52,11084001,13405,0,1740109978,12981.139105329996,18.188799269999436,53416.662942 2025-02-21,03:53:00.000,52,11083944,13245,0,1740109979,12981.08521484999,18.174701010000717,53416.64198064 2025-02-21,03:53:01.000,52,11084006,13325,0,1740109980,12981.11216009,18.181750140000076,53416.57909656001 2025-02-21,03:53:02.000,52,11083989,13085,0,1740109981,12981.098687469996,18.160602750002,53416.62800640001 2025-02-21,03:53:03.000,52,11083967,13285,0,1740109982,12981.09195116,18.14650449000328,53416.62101928 2025-02-21,03:53:04.000,52,11083954,13285,0,1740109983,12981.08521484999,18.167651880001358,53416.62101928 2025-02-21,03:53:05.000,52,11084017,13325,0,1740109984,12981.098687469996,18.174701010000717,53416.634993520005 2025-02-21,03:53:06.000,52,11084032,13405,0,1740109985,12981.10542377999,18.181750140000076,53416.64896776 2025-02-21,03:53:07.000,52,11084020,13205,0,1740109986,12981.07174223,18.20994666000479,53416.62800640001 2025-02-21,03:53:08.000,52,11083992,13285,0,1740109987,12981.06500591999,18.216995790004148,53416.61403216 2025-02-21,03:53:09.000,52,11083974,13605,0,1740109988,12981.04479698999,18.195848399998795,53416.65595488001 2025-02-21,03:53:10.000,52,11084021,13965,0,1740109989,12981.03132437,18.181750140000076,53416.61403216 2025-02-21,03:53:11.000,52,11084015,13365,0,1740109990,12981.038060679995,18.20994666000479,53416.62101928 2025-02-21,03:53:12.000,52,11084020,13845,0,1740109991,12981.10542377999,18.216995790004148,53416.60005792 2025-02-21,03:53:13.000,52,11084026,13165,0,1740109992,12981.078478539996,18.245192310001585,53416.565122320004 2025-02-21,03:53:14.000,52,11083987,13685,0,1740109993,12981.07174223,18.245192310001585,53416.55813520001 2025-02-21,03:53:15.000,52,11083986,13565,0,1740109994,12981.07174223,18.28043795999838,53416.55114808 2025-02-21,03:53:16.000,52,11083987,13725,0,1740109995,12981.07174223,18.27338882999902,53416.48826400001 2025-02-21,03:53:17.000,52,11084042,13565,0,1740109996,12981.09195116,18.28748708999774,53416.53018672001 2025-02-21,03:53:18.000,52,11084003,13605,0,1740109997,12981.07174223,18.294536220004375,53416.55813520001 2025-02-21,03:53:19.000,52,11084006,13605,0,1740109998,12981.07174223,18.27338882999902,53416.50223824 2025-02-21,03:53:20.000,52,11083995,13565,0,1740109999,12981.06500591999,18.28043795999838,53416.48127688 2025-02-21,03:53:21.000,52,11083999,13245,0,1740110000,12981.078478539996,18.266339699999662,53416.50223824 2025-02-21,03:53:22.000,52,11084006,13645,0,1740110001,12981.0515333,18.28748708999774,53416.50922536001 2025-02-21,03:53:23.000,52,11083982,13565,0,1740110002,12981.06500591999,18.252241440000944,53416.5231996 2025-02-21,03:53:24.000,52,11084017,14005,0,1740110003,12981.0515333,18.266339699999662,53416.55114808 2025-02-21,03:53:25.000,52,11084034,13925,0,1740110004,12981.0515333,18.259290570000303,53416.4533284 2025-02-21,03:53:26.000,52,11083994,13405,0,1740110005,12981.03132437,18.27338882999902,53416.516212480004 2025-02-21,03:53:27.000,52,11084083,13565,0,1740110006,12981.02458805999,18.27338882999902,53416.50223824 2025-02-21,03:53:28.000,52,11084035,13405,0,1740110007,12981.06500591999,18.266339699999662,53416.48127688 2025-02-21,03:53:29.000,52,11083968,13485,0,1740110008,12981.04479698999,18.28748708999774,53416.50922536001 2025-02-21,03:53:30.000,52,11084051,13605,0,1740110009,12981.038060679995,18.294536220004375,53416.50223824 2025-02-21,03:53:31.000,52,11083981,13325,0,1740110010,12980.977433889995,18.27338882999902,53416.49525112 2025-02-21,03:53:32.000,52,11084008,13565,0,1740110011,12980.977433889995,18.252241440000944,53416.53018672001 2025-02-21,03:53:33.000,52,11084033,13245,0,1740110012,12980.97069758,18.266339699999662,53416.48127688 2025-02-21,03:53:34.000,52,11084049,13925,0,1740110013,12980.977433889995,18.245192310001585,53416.516212480004 2025-02-21,03:53:35.000,52,11084043,13445,0,1740110014,12980.93027972,18.266339699999662,53416.44634128 2025-02-21,03:53:36.000,52,11084020,13365,0,1740110015,12980.92354340999,18.259290570000303,53416.47428976 2025-02-21,03:53:37.000,52,11084018,13645,0,1740110016,12980.97069758,18.259290570000303,53416.467302640005 2025-02-21,03:53:38.000,52,11083985,13405,0,1740110017,12980.96396126999,18.266339699999662,53416.47428976 2025-02-21,03:53:39.000,52,11084031,13525,0,1740110018,12980.94375233999,18.32273274000181,53416.42537992 2025-02-21,03:53:40.000,52,11083988,13605,0,1740110019,12980.92354340999,18.266339699999662,53416.43935416001 2025-02-21,03:53:41.000,52,11083973,13765,0,1740110020,12980.937016029995,18.27338882999902,53416.40441856 2025-02-21,03:53:42.000,52,11083995,13765,0,1740110021,12980.90333447999,18.28748708999774,53416.40441856 2025-02-21,03:53:43.000,52,11083997,13725,0,1740110022,12980.88312554999,18.27338882999902,53416.43236704 2025-02-21,03:53:44.000,52,11084030,13605,0,1740110023,12980.916807099995,18.308634480003093,53416.418392800006 2025-02-21,03:53:45.000,52,11084011,13765,0,1740110024,12980.88312554999,18.27338882999902,53416.43236704 2025-02-21,03:53:46.000,52,11083991,13725,0,1740110025,12980.86291661999,18.308634480003093,53416.40441856 2025-02-21,03:53:47.000,52,11083958,13765,0,1740110026,12980.86965293,18.315683610002452,53416.3834572 2025-02-21,03:53:48.000,52,11083991,13525,0,1740110027,12980.876389239995,18.32273274000181,53416.39044432001 2025-02-21,03:53:49.000,52,11084002,13645,0,1740110028,12980.91007079,18.34388012999989,53416.37647008 2025-02-21,03:53:50.000,52,11084025,13325,0,1740110029,12980.90333447999,18.33683100000053,53416.36249584001 2025-02-21,03:53:51.000,52,11083971,13485,0,1740110030,12980.86291661999,18.39322404000268,53416.35550872 2025-02-21,03:53:52.000,52,11084002,13965,0,1740110031,12980.856180309995,18.400273170002038,53416.3834572 2025-02-21,03:53:53.000,52,11084000,13325,0,1740110032,12980.88312554999,18.407322300001397,53416.37647008 2025-02-21,03:53:54.000,52,11084020,13405,0,1740110033,12980.86291661999,18.39322404000268,53416.34153448001 2025-02-21,03:53:55.000,52,11084052,13205,0,1740110034,12980.82249875999,18.414371430000756,53416.33454736 2025-02-21,03:53:56.000,52,11083943,13085,0,1740110035,12980.835971379995,18.407322300001397,53416.2786504 2025-02-21,03:53:57.000,52,11083978,13885,0,1740110036,12980.795553519994,18.414371430000756,53416.28563752 2025-02-21,03:53:58.000,52,11084000,13885,0,1740110037,12980.78881721,18.421420560000115,53416.313586 2025-02-21,03:53:59.000,52,11083999,13325,0,1740110038,12980.795553519994,18.449617080004828,53416.2786504 2025-02-21,03:54:00.000,52,11084002,13525,0,1740110039,12980.74166303999,18.435518819998833,53416.2786504 2025-02-21,03:54:01.000,52,11084011,13405,0,1740110040,12980.76187196999,18.449617080004828,53416.24371480001 2025-02-21,03:54:02.000,52,11083936,13405,0,1740110041,12980.76860828,18.51305924999906,53416.2786504 2025-02-21,03:54:03.000,52,11083988,13445,0,1740110042,12980.728190419999,18.5060101199997,53416.23672768 2025-02-21,03:54:04.000,52,11083981,13565,0,1740110043,12980.72145410999,18.470764470002905,53416.18781784 2025-02-21,03:54:05.000,52,11084026,13525,0,1740110044,12980.714717799994,18.484862730001623,53416.180830720004 2025-02-21,03:54:06.000,52,11083993,13445,0,1740110045,12980.714717799994,18.527157509997778,53416.15288224001 2025-02-21,03:54:07.000,52,11083981,13565,0,1740110046,12980.728190419999,18.477813600002264,53416.23672768 2025-02-21,03:54:08.000,52,11083992,13565,0,1740110047,12980.68103624999,18.484862730001623,53416.19480496001 2025-02-21,03:54:09.000,52,11083992,13805,0,1740110048,12980.660827319989,18.484862730001623,53416.21576632 2025-02-21,03:54:10.000,52,11083953,13885,0,1740110049,12980.640618389989,18.456666210004187,53416.17384360001 2025-02-21,03:54:11.000,52,11083993,13805,0,1740110050,12980.654091009994,18.463715340003546,53416.19480496001 2025-02-21,03:54:12.000,52,11084032,13485,0,1740110051,12980.613673149994,18.435518819998833,53416.180830720004 2025-02-21,03:54:13.000,52,11083982,13725,0,1740110052,12980.600200529989,18.414371430000756,53416.15986936 2025-02-21,03:54:14.000,52,11083983,14005,0,1740110053,12980.586727909998,18.442567949998192,53416.10397240001 2025-02-21,03:54:15.000,52,11084014,13765,0,1740110054,12980.573255289994,18.442567949998192,53416.14589512 2025-02-21,03:54:16.000,52,11083989,13685,0,1740110055,12980.573255289994,18.456666210004187,53416.11095952 2025-02-21,03:54:17.000,52,11084018,13765,0,1740110056,12980.573255289994,18.435518819998833,53416.11794664 2025-02-21,03:54:18.000,52,11084002,13885,0,1740110057,12980.532837429993,18.449617080004828,53416.11794664 2025-02-21,03:54:19.000,52,11083977,13525,0,1740110058,12980.539573739989,18.39322404000268,53416.11095952 2025-02-21,03:54:20.000,52,11084003,13885,0,1740110059,12980.519364809988,18.421420560000115,53416.08999816 2025-02-21,03:54:21.000,52,11084025,13605,0,1740110060,12980.492419569993,18.400273170002038,53416.04807544 2025-02-21,03:54:22.000,52,11084023,13605,0,1740110061,12980.458738019988,18.39322404000268,53416.138908 2025-02-21,03:54:23.000,52,11083998,13845,0,1740110062,12980.418320160003,18.37912578000396,53416.07602392001 2025-02-21,03:54:24.000,52,11084026,13605,0,1740110063,12980.438529089988,18.421420560000115,53416.04108832 2025-02-21,03:54:25.000,52,11083994,13525,0,1740110064,12980.438529089988,18.400273170002038,53416.062049680004 2025-02-21,03:54:26.000,52,11084049,13605,0,1740110065,12980.398111230003,18.428469689999474,53416.062049680004 2025-02-21,03:54:27.000,52,11083991,13525,0,1740110066,12980.425056469998,18.400273170002038,53416.08999816 2025-02-21,03:54:28.000,52,11084018,13645,0,1740110067,12980.431792779993,18.3720766500046,53416.04807544 2025-02-21,03:54:29.000,52,11084007,13485,0,1740110068,12980.438529089988,18.407322300001397,53416.034101200006 2025-02-21,03:54:30.000,52,11084000,13285,0,1740110069,12980.404847539998,18.400273170002038,53416.013139840004 2025-02-21,03:54:31.000,52,11083970,13765,0,1740110070,12980.425056469998,18.421420560000115,53416.02012696 2025-02-21,03:54:32.000,52,11083993,13685,0,1740110071,12980.411583849993,18.407322300001397,53416.02012696 2025-02-21,03:54:33.000,52,11084020,13485,0,1740110072,12980.391374919993,18.37912578000396,53415.9991656 2025-02-21,03:54:34.000,52,11083979,13565,0,1740110073,12980.350957059993,18.400273170002038,53415.99217848 2025-02-21,03:54:35.000,52,11084002,13565,0,1740110074,12980.391374919993,18.38617491000332,53416.034101200006 2025-02-21,03:54:36.000,52,11084022,13485,0,1740110075,12980.310539199992,18.442567949998192,53416.04108832 2025-02-21,03:54:37.000,52,11083983,13285,0,1740110076,12980.384638609998,18.39322404000268,53415.94326864 2025-02-21,03:54:38.000,52,11084010,13725,0,1740110077,12980.324011819997,18.39322404000268,53415.92230728 2025-02-21,03:54:39.000,52,11083988,13645,0,1740110078,12980.337484440002,18.407322300001397,53415.9292944 2025-02-21,03:54:40.000,52,11084013,13805,0,1740110079,12980.324011819997,18.442567949998192,53415.90134592 2025-02-21,03:54:41.000,52,11084013,13525,0,1740110080,12980.330748129993,18.428469689999474,53415.964230000005 2025-02-21,03:54:42.000,52,11083971,13405,0,1740110081,12980.297066580002,18.428469689999474,53415.964230000005 2025-02-21,03:54:43.000,52,11084000,13645,0,1740110082,12980.290330269992,18.428469689999474,53415.88737168001 2025-02-21,03:54:44.000,52,11084000,13605,0,1740110083,12980.263385029997,18.463715340003546,53415.894358800004 2025-02-21,03:54:45.000,52,11083993,13405,0,1740110084,12980.297066580002,18.484862730001623,53415.93628152001 2025-02-21,03:54:46.000,52,11084009,13245,0,1740110085,12980.270121339992,18.463715340003546,53415.90134592 2025-02-21,03:54:47.000,52,11084043,13445,0,1740110086,12980.276857650002,18.435518819998833,53415.90134592 2025-02-21,03:54:48.000,52,11084011,13965,0,1740110087,12980.256648720002,18.5060101199997,53415.85942320001 2025-02-21,03:54:49.000,52,11083935,13405,0,1740110088,12980.222967169997,18.435518819998833,53415.90833304001 2025-02-21,03:54:50.000,52,11084033,13765,0,1740110089,12980.209494549992,18.442567949998192,53415.85942320001 2025-02-21,03:54:51.000,52,11084052,13605,0,1740110090,12980.182549309997,18.456666210004187,53415.8244876 2025-02-21,03:54:52.000,52,11083978,13565,0,1740110091,12980.196021930002,18.463715340003546,53415.88038456 2025-02-21,03:54:53.000,52,11084017,13405,0,1740110092,12980.229703479992,18.463715340003546,53415.866410320006 2025-02-21,03:54:54.000,52,11083982,13765,0,1740110093,12980.202758239997,18.435518819998833,53415.83846184001 2025-02-21,03:54:55.000,52,11084014,13725,0,1740110094,12980.169076689992,18.428469689999474,53415.85243608 2025-02-21,03:54:56.000,52,11084048,13925,0,1740110095,12980.121922519997,18.449617080004828,53415.845448960004 2025-02-21,03:54:57.000,52,11084023,13645,0,1740110096,12980.169076689992,18.407322300001397,53415.8244876 2025-02-21,03:54:58.000,52,11084052,13725,0,1740110097,12980.135395140001,18.456666210004187,53415.81750048001 2025-02-21,03:54:59.000,52,11083937,13525,0,1740110098,12980.148867759992,18.463715340003546,53415.80352624 2025-02-21,03:55:00.000,52,11084020,13645,0,1740110099,12980.175813000002,18.435518819998833,53415.845448960004 2025-02-21,03:55:01.000,52,11084005,13685,0,1740110100,12980.142131449997,18.435518819998833,53415.85243608 2025-02-21,03:55:02.000,52,11084014,13405,0,1740110101,12980.121922519997,18.442567949998192,53415.78955200001 2025-02-21,03:55:03.000,52,11083993,13845,0,1740110102,12980.121922519997,18.414371430000756,53415.845448960004 2025-02-21,03:55:04.000,52,11083976,13205,0,1740110103,12980.074768350001,18.463715340003546,53415.81750048001 2025-02-21,03:55:05.000,52,11084030,13605,0,1740110104,12980.094977280001,18.477813600002264,53415.81750048001 2025-02-21,03:55:06.000,52,11084046,13085,0,1740110105,12980.081504659996,18.470764470002905,53415.78256488 2025-02-21,03:55:07.000,52,11084015,13285,0,1740110106,12980.135395140001,18.456666210004187,53415.77557776 2025-02-21,03:55:08.000,52,11084029,13445,0,1740110107,12980.128658829992,18.484862730001623,53415.80352624 2025-02-21,03:55:09.000,52,11083973,13285,0,1740110108,12980.074768350001,18.534206640004413,53415.726667920004 2025-02-21,03:55:10.000,52,11084043,13885,0,1740110109,12980.074768350001,18.51305924999906,53415.747629280006 2025-02-21,03:55:11.000,52,11084026,14005,0,1740110110,12980.061295729996,18.527157509997778,53415.80352624 2025-02-21,03:55:12.000,52,11084009,13765,0,1740110111,12980.068032039992,18.52010837999842,53415.80352624 2025-02-21,03:55:13.000,52,11084014,13045,0,1740110112,12980.047823109991,18.55535403000249,53415.796539120005 2025-02-21,03:55:14.000,52,11084007,13485,0,1740110113,12980.061295729996,18.55535403000249,53415.78256488 2025-02-21,03:55:15.000,52,11084072,13525,0,1740110114,12980.068032039992,18.55535403000249,53415.78256488 2025-02-21,03:55:16.000,52,11084001,13885,0,1740110115,12980.061295729996,18.56240316000185,53415.78955200001 2025-02-21,03:55:17.000,52,11083998,13645,0,1740110116,12980.061295729996,18.55535403000249,53415.76859064001 2025-02-21,03:55:18.000,52,11084043,13325,0,1740110117,12980.061295729996,18.597648809998645,53415.76160352 2025-02-21,03:55:19.000,52,11084016,13245,0,1740110118,12980.081504659996,18.61174707000464,53415.77557776 2025-02-21,03:55:20.000,52,11083961,13245,0,1740110119,12980.034350490001,18.632894460002717,53415.76859064001 2025-02-21,03:55:21.000,52,11084005,13405,0,1740110120,12980.068032039992,18.618796200004,53415.747629280006 2025-02-21,03:55:22.000,52,11084018,13685,0,1740110121,12980.068032039992,18.618796200004,53415.81051336 2025-02-21,03:55:23.000,52,11084016,13565,0,1740110122,12980.074768350001,18.654041850000795,53415.726667920004 2025-02-21,03:55:24.000,52,11083945,13365,0,1740110123,12980.088240969992,18.689287500004866,53415.80352624 2025-02-21,03:55:25.000,52,11084023,13885,0,1740110124,12980.074768350001,18.703385760003584,53415.70570656 2025-02-21,03:55:26.000,52,11083951,13445,0,1740110125,12980.041086799996,18.68223836999823,53415.77557776 2025-02-21,03:55:27.000,52,11083998,13325,0,1740110126,12980.074768350001,18.654041850000795,53415.81051336 2025-02-21,03:55:28.000,52,11083985,13525,0,1740110127,12980.094977280001,18.675189239998872,53415.7546164 2025-02-21,03:55:29.000,52,11084023,13685,0,1740110128,12980.054559420001,18.717484020002303,53415.76859064001 2025-02-21,03:55:30.000,52,11084021,13565,0,1740110129,12980.088240969992,18.68223836999823,53415.73365504 2025-02-21,03:55:31.000,52,11084024,13245,0,1740110130,12980.081504659996,18.724533150001662,53415.77557776 2025-02-21,03:55:32.000,52,11083997,13405,0,1740110131,12980.101713589997,18.68223836999823,53415.76859064001 2025-02-21,03:55:33.000,52,11083958,13285,0,1740110132,12980.094977280001,18.661090980000154,53415.73365504 2025-02-21,03:55:34.000,52,11084057,13445,0,1740110133,12980.121922519997,18.689287500004866,53415.7546164 2025-02-21,03:55:35.000,52,11084018,13285,0,1740110134,12980.121922519997,18.668140109999513,53415.7546164 2025-02-21,03:55:36.000,52,11083971,13765,0,1740110135,12980.128658829992,18.689287500004866,53415.71968080001 2025-02-21,03:55:37.000,52,11083941,13525,0,1740110136,12980.115186210001,18.68223836999823,53415.7546164 2025-02-21,03:55:38.000,52,11083997,13605,0,1740110137,12980.121922519997,18.661090980000154,53415.78256488 2025-02-21,03:55:39.000,52,11083988,13685,0,1740110138,12980.121922519997,18.710434890002944,53415.71269368 2025-02-21,03:55:40.000,52,11083994,13605,0,1740110139,12980.128658829992,18.668140109999513,53415.747629280006 2025-02-21,03:55:41.000,52,11083974,13565,0,1740110140,12980.128658829992,18.661090980000154,53415.77557776 2025-02-21,03:55:42.000,52,11084010,13725,0,1740110141,12980.115186210001,18.717484020002303,53415.73365504 2025-02-21,03:55:43.000,52,11083978,13565,0,1740110142,12980.108449899992,18.689287500004866,53415.71269368 2025-02-21,03:55:44.000,52,11083932,13405,0,1740110143,12980.081504659996,18.703385760003584,53415.76160352 2025-02-21,03:55:45.000,52,11083949,13405,0,1740110144,12980.081504659996,18.717484020002303,53415.71968080001 2025-02-21,03:55:46.000,52,11084004,13685,0,1740110145,12980.094977280001,18.710434890002944,53415.69173232001 2025-02-21,03:55:47.000,52,11084042,13885,0,1740110146,12980.081504659996,18.68223836999823,53415.698719440006 2025-02-21,03:55:48.000,52,11083918,13405,0,1740110147,12980.121922519997,18.68223836999823,53415.71269368 2025-02-21,03:55:49.000,52,11083948,13405,0,1740110148,12980.094977280001,18.661090980000154,53415.677758080004 2025-02-21,03:55:50.000,52,11083958,13605,0,1740110149,12980.128658829992,18.696336630004225,53415.6847452 2025-02-21,03:55:51.000,52,11083972,13405,0,1740110150,12980.108449899992,18.696336630004225,53415.74064216001 2025-02-21,03:55:52.000,52,11083958,13445,0,1740110151,12980.121922519997,18.703385760003584,53415.6847452 2025-02-21,03:55:53.000,52,11083944,14045,0,1740110152,12980.142131449997,18.689287500004866,53415.65679672 2025-02-21,03:55:54.000,52,11083978,13485,0,1740110153,12980.115186210001,18.710434890002944,53415.6847452 2025-02-21,03:55:55.000,52,11083976,13485,0,1740110154,12980.135395140001,18.654041850000795,53415.71968080001 2025-02-21,03:55:56.000,52,11084012,13165,0,1740110155,12980.169076689992,18.724533150001662,53415.71269368 2025-02-21,03:55:57.000,52,11083986,13085,0,1740110156,12980.155604070002,18.675189239998872,53415.726667920004 2025-02-21,03:55:58.000,52,11083983,13645,0,1740110157,12980.175813000002,18.689287500004866,53415.69173232001 2025-02-21,03:55:59.000,52,11083969,13765,0,1740110158,12980.182549309997,18.696336630004225,53415.78256488 2025-02-21,03:56:00.000,52,11084016,13525,0,1740110159,12980.182549309997,18.675189239998872,53415.698719440006 2025-02-21,03:56:01.000,52,11083972,13765,0,1740110160,12980.142131449997,18.675189239998872,53415.677758080004 2025-02-21,03:56:02.000,52,11083997,13805,0,1740110161,12980.169076689992,18.668140109999513,53415.71968080001 2025-02-21,03:56:03.000,52,11083995,13365,0,1740110162,12980.155604070002,18.724533150001662,53415.74064216001 2025-02-21,03:56:04.000,52,11084002,13685,0,1740110163,12980.121922519997,18.724533150001662,53415.73365504 2025-02-21,03:56:05.000,52,11083992,13525,0,1740110164,12980.148867759992,18.73863141000038,53415.698719440006 2025-02-21,03:56:06.000,52,11084004,13725,0,1740110165,12980.148867759992,18.717484020002303,53415.76160352 2025-02-21,03:56:07.000,52,11084017,13605,0,1740110166,12980.182549309997,18.73863141000038,53415.74064216001 2025-02-21,03:56:08.000,52,11084014,13565,0,1740110167,12980.155604070002,18.73158228000102,53415.73365504 2025-02-21,03:56:09.000,52,11083989,13565,0,1740110168,12980.148867759992,18.74568053999974,53415.76160352 2025-02-21,03:56:10.000,52,11083979,13605,0,1740110169,12980.121922519997,18.7527296699991,53415.69173232001 2025-02-21,03:56:11.000,52,11083978,13565,0,1740110170,12980.155604070002,18.773877060004452,53415.74064216001 2025-02-21,03:56:12.000,52,11083970,13765,0,1740110171,12980.128658829992,18.74568053999974,53415.71269368 2025-02-21,03:56:13.000,52,11083995,13485,0,1740110172,12980.148867759992,18.7527296699991,53415.71269368 2025-02-21,03:56:14.000,52,11083981,13605,0,1740110173,12980.135395140001,18.773877060004452,53415.70570656 2025-02-21,03:56:15.000,52,11083959,13325,0,1740110174,12980.175813000002,18.766827929997817,53415.726667920004 2025-02-21,03:56:16.000,52,11083936,13405,0,1740110175,12980.162340379997,18.78797532000317,53415.65679672 2025-02-21,03:56:17.000,52,11083983,13725,0,1740110176,12980.162340379997,18.80207358000189,53415.76160352 2025-02-21,03:56:18.000,52,11083960,13645,0,1740110177,12980.189285619992,18.78797532000317,53415.747629280006 2025-02-21,03:56:19.000,52,11083968,13725,0,1740110178,12980.209494549992,18.78092619000381,53415.69173232001 2025-02-21,03:56:20.000,52,11084020,13445,0,1740110179,12980.202758239997,18.816171840000607,53415.677758080004 2025-02-21,03:56:21.000,52,11083954,13685,0,1740110180,12980.209494549992,18.78092619000381,53415.67077096001 2025-02-21,03:56:22.000,52,11083999,13845,0,1740110181,12980.222967169997,18.78797532000317,53415.71269368 2025-02-21,03:56:23.000,52,11083998,13365,0,1740110182,12980.236439790002,18.79502445000253,53415.71968080001 2025-02-21,03:56:24.000,52,11083977,13645,0,1740110183,12980.236439790002,18.823220969999966,53415.698719440006 2025-02-21,03:56:25.000,52,11083973,13725,0,1740110184,12980.270121339992,18.809122710001247,53415.726667920004 2025-02-21,03:56:26.000,52,11084006,13405,0,1740110185,12980.290330269992,18.823220969999966,53415.698719440006 2025-02-21,03:56:27.000,52,11083984,13525,0,1740110186,12980.290330269992,18.865515750003397,53415.78256488 2025-02-21,03:56:28.000,52,11084021,13605,0,1740110187,12980.290330269992,18.816171840000607,53415.71968080001 2025-02-21,03:56:29.000,52,11083997,13365,0,1740110188,12980.310539199992,18.85141749000468,53415.76859064001 2025-02-21,03:56:30.000,52,11083994,13965,0,1740110189,12980.290330269992,18.900761400000192,53415.7546164 2025-02-21,03:56:31.000,52,11083966,13765,0,1740110190,12980.270121339992,18.872564880002756,53415.698719440006 2025-02-21,03:56:32.000,52,11084043,13445,0,1740110191,12980.303802889997,18.90781052999955,53415.726667920004 2025-02-21,03:56:33.000,52,11083995,13645,0,1740110192,12980.297066580002,18.90781052999955,53415.71968080001 2025-02-21,03:56:34.000,52,11083992,13525,0,1740110193,12980.324011819997,18.9642035700017,53415.73365504 2025-02-21,03:56:35.000,52,11084002,13405,0,1740110194,12980.317275510002,18.91485965999891,53415.74064216001 2025-02-21,03:56:36.000,52,11083970,13405,0,1740110195,12980.303802889997,18.90781052999955,53415.76160352 2025-02-21,03:56:37.000,52,11084037,13525,0,1740110196,12980.303802889997,18.91485965999891,53415.76160352 2025-02-21,03:56:38.000,52,11084034,13685,0,1740110197,12980.297066580002,18.95715444000234,53415.77557776 2025-02-21,03:56:39.000,52,11083973,13925,0,1740110198,12980.297066580002,18.943056180003623,53415.796539120005 2025-02-21,03:56:40.000,52,11083953,13525,0,1740110199,12980.310539199992,18.97830183000042,53415.81051336 2025-02-21,03:56:41.000,52,11084002,13485,0,1740110200,12980.276857650002,18.95715444000234,53415.76859064001 2025-02-21,03:56:42.000,52,11084004,13525,0,1740110201,12980.310539199992,18.95715444000234,53415.78955200001 2025-02-21,03:56:43.000,52,11083993,13965,0,1740110202,12980.303802889997,18.928957920004905,53415.796539120005 2025-02-21,03:56:44.000,52,11083971,13605,0,1740110203,12980.276857650002,18.950105310002982,53415.796539120005 2025-02-21,03:56:45.000,52,11083996,13685,0,1740110204,12980.337484440002,18.95715444000234,53415.77557776 2025-02-21,03:56:46.000,52,11083983,13685,0,1740110205,12980.357693370002,18.92190878999827,53415.77557776 2025-02-21,03:56:47.000,52,11084020,13685,0,1740110206,12980.324011819997,18.936007050004264,53415.796539120005 2025-02-21,03:56:48.000,52,11083988,13605,0,1740110207,12980.310539199992,18.900761400000192,53415.83846184001 2025-02-21,03:56:49.000,52,11083989,13485,0,1740110208,12980.276857650002,18.950105310002982,53415.845448960004 2025-02-21,03:56:50.000,52,11083970,13405,0,1740110209,12980.270121339992,18.95715444000234,53415.78256488 2025-02-21,03:56:51.000,52,11084016,13405,0,1740110210,12980.263385029997,18.97830183000042,53415.8244876 2025-02-21,03:56:52.000,52,11084055,13445,0,1740110211,12980.249912409992,18.97125270000106,53415.80352624 2025-02-21,03:56:53.000,52,11083993,13645,0,1740110212,12980.270121339992,18.985350959999778,53415.81051336 2025-02-21,03:56:54.000,52,11083953,13565,0,1740110213,12980.263385029997,18.9642035700017,53415.81750048001 2025-02-21,03:56:55.000,52,11083962,13365,0,1740110214,12980.249912409992,18.985350959999778,53415.81051336 2025-02-21,03:56:56.000,52,11083965,13565,0,1740110215,12980.263385029997,18.97125270000106,53415.80352624 2025-02-21,03:56:57.000,52,11084035,13525,0,1740110216,12980.229703479992,18.992400089999137,53415.8244876 2025-02-21,03:56:58.000,52,11083973,13525,0,1740110217,12980.256648720002,19.01354748000449,53415.845448960004 2025-02-21,03:56:59.000,52,11084013,13565,0,1740110218,12980.276857650002,18.999449219998496,53415.83147472 2025-02-21,03:57:00.000,52,11084051,13165,0,1740110219,12980.290330269992,19.006498349997855,53415.8244876 2025-02-21,03:57:01.000,52,11084027,13685,0,1740110220,12980.290330269992,19.01354748000449,53415.7546164 2025-02-21,03:57:02.000,52,11084009,13765,0,1740110221,12980.283593959997,18.999449219998496,53415.83147472 2025-02-21,03:57:03.000,52,11084001,13565,0,1740110222,12980.283593959997,18.97125270000106,53415.85942320001 2025-02-21,03:57:04.000,52,11083972,13445,0,1740110223,12980.337484440002,19.006498349997855,53415.78955200001 2025-02-21,03:57:05.000,52,11084001,13605,0,1740110224,12980.344220749997,19.02764574000321,53415.85243608 2025-02-21,03:57:06.000,52,11084000,13525,0,1740110225,12980.330748129993,19.02764574000321,53415.78955200001 2025-02-21,03:57:07.000,52,11084036,13445,0,1740110226,12980.344220749997,19.041744000001927,53415.866410320006 2025-02-21,03:57:08.000,52,11084023,13685,0,1740110227,12980.324011819997,19.048793130001286,53415.81750048001 2025-02-21,03:57:09.000,52,11083932,13285,0,1740110228,12980.357693370002,19.076989649998723,53415.81750048001 2025-02-21,03:57:10.000,52,11084015,13765,0,1740110229,12980.350957059993,19.069940519999363,53415.83147472 2025-02-21,03:57:11.000,52,11084019,13765,0,1740110230,12980.350957059993,19.08403877999808,53415.83846184001 2025-02-21,03:57:12.000,52,11084004,13485,0,1740110231,12980.344220749997,19.112235300002794,53415.845448960004 2025-02-21,03:57:13.000,52,11084016,13565,0,1740110232,12980.371165989993,19.112235300002794,53415.845448960004 2025-02-21,03:57:14.000,52,11084040,14085,0,1740110233,12980.398111230003,19.112235300002794,53415.85942320001 2025-02-21,03:57:15.000,52,11084018,13725,0,1740110234,12980.411583849993,19.098137040004076,53415.845448960004 2025-02-21,03:57:16.000,52,11084007,13565,0,1740110235,12980.377902300002,19.14748094999959,53415.85243608 2025-02-21,03:57:17.000,52,11083986,13605,0,1740110236,12980.398111230003,19.161579209998308,53415.88038456 2025-02-21,03:57:18.000,52,11084013,13805,0,1740110237,12980.411583849993,19.175677470004302,53415.894358800004 2025-02-21,03:57:19.000,52,11083966,13845,0,1740110238,12980.445265399998,19.217972250000457,53415.88038456 2025-02-21,03:57:20.000,52,11084026,13325,0,1740110239,12980.418320160003,19.19682486000238,53415.88038456 2025-02-21,03:57:21.000,52,11084009,13485,0,1740110240,12980.445265399998,19.217972250000457,53415.866410320006 2025-02-21,03:57:22.000,52,11083993,13765,0,1740110241,12980.431792779993,19.217972250000457,53415.866410320006 2025-02-21,03:57:23.000,52,11084042,13725,0,1740110242,12980.452001709993,19.20387399000174,53415.866410320006 2025-02-21,03:57:24.000,52,11083998,13725,0,1740110243,12980.425056469998,19.25321790000453,53415.87339744 2025-02-21,03:57:25.000,52,11084015,13885,0,1740110244,12980.485683259998,19.246168769997894,53415.894358800004 2025-02-21,03:57:26.000,52,11084056,13725,0,1740110245,12980.458738019988,19.288463550001325,53415.88737168001 2025-02-21,03:57:27.000,52,11084037,13405,0,1740110246,12980.438529089988,19.274365290002606,53415.894358800004 2025-02-21,03:57:28.000,52,11084015,13405,0,1740110247,12980.452001709993,19.281414420001965,53415.87339744 2025-02-21,03:57:29.000,52,11083977,13925,0,1740110248,12980.404847539998,19.32370919999812,53415.90134592 2025-02-21,03:57:30.000,52,11084042,13765,0,1740110249,12980.458738019988,19.32370919999812,53415.915320160006 2025-02-21,03:57:31.000,52,11083977,13405,0,1740110250,12980.458738019988,19.31666006999876,53415.9292944 2025-02-21,03:57:32.000,52,11083991,13805,0,1740110251,12980.472210639993,19.32370919999812,53415.97121712 2025-02-21,03:57:33.000,52,11083984,13645,0,1740110252,12980.465474329998,19.337807460004115,53415.964230000005 2025-02-21,03:57:34.000,52,11083988,13845,0,1740110253,12980.452001709993,19.351905720002833,53415.90134592 2025-02-21,03:57:35.000,52,11084000,13645,0,1740110254,12980.465474329998,19.337807460004115,53415.90134592 2025-02-21,03:57:36.000,52,11083970,13285,0,1740110255,12980.438529089988,19.36600398000155,53415.9292944 2025-02-21,03:57:37.000,52,11083980,13685,0,1740110256,12980.452001709993,19.351905720002833,53415.97121712 2025-02-21,03:57:38.000,52,11083995,13445,0,1740110257,12980.445265399998,19.358954850002192,53415.92230728 2025-02-21,03:57:39.000,52,11084026,13485,0,1740110258,12980.458738019988,19.38715136999963,53415.94326864 2025-02-21,03:57:40.000,52,11083978,13165,0,1740110259,12980.404847539998,19.344856590003474,53415.93628152001 2025-02-21,03:57:41.000,52,11084044,14205,0,1740110260,12980.411583849993,19.408298759997706,53415.90833304001 2025-02-21,03:57:42.000,52,11084026,13525,0,1740110261,12980.425056469998,19.43649528000242,53415.95025576 2025-02-21,03:57:43.000,52,11083998,13605,0,1740110262,12980.452001709993,19.38010224000027,53415.94326864 2025-02-21,03:57:44.000,52,11084039,13365,0,1740110263,12980.438529089988,19.43649528000242,53415.90833304001 2025-02-21,03:57:45.000,52,11084039,13605,0,1740110264,12980.465474329998,19.36600398000155,53415.93628152001 2025-02-21,03:57:46.000,52,11084028,13565,0,1740110265,12980.445265399998,19.408298759997706,53415.98519136001 2025-02-21,03:57:47.000,52,11084017,13565,0,1740110266,12980.499155879988,19.443544410001778,53415.9292944 2025-02-21,03:57:48.000,52,11084022,13885,0,1740110267,12980.465474329998,19.457642670000496,53415.93628152001 2025-02-21,03:57:49.000,52,11084017,14045,0,1740110268,12980.472210639993,19.401249629998347,53415.915320160006 2025-02-21,03:57:50.000,52,11084049,13805,0,1740110269,12980.472210639993,19.457642670000496,53415.964230000005 2025-02-21,03:57:51.000,52,11084019,13485,0,1740110270,12980.465474329998,19.464691799999855,53415.9292944 2025-02-21,03:57:52.000,52,11084005,13925,0,1740110271,12980.465474329998,19.471740929999214,53415.93628152001 2025-02-21,03:57:53.000,52,11084015,13485,0,1740110272,12980.499155879988,19.485839189997932,53415.97820424 2025-02-21,03:57:54.000,52,11084009,13325,0,1740110273,12980.492419569993,19.492888320004568,53415.90134592 2025-02-21,03:57:55.000,52,11084063,13485,0,1740110274,12980.499155879988,19.514035710002645,53415.98519136001 2025-02-21,03:57:56.000,52,11084038,13725,0,1740110275,12980.512628499993,19.535183100000722,53415.98519136001 2025-02-21,03:57:57.000,52,11084005,13325,0,1740110276,12980.546310049998,19.528133970001363,53415.97121712 2025-02-21,03:57:58.000,52,11084035,13525,0,1740110277,12980.532837429993,19.5563304899988,53415.97121712 2025-02-21,03:57:59.000,52,11083979,13725,0,1740110278,12980.586727909998,19.577477880004153,53416.02012696 2025-02-21,03:58:00.000,52,11084044,13485,0,1740110279,12980.539573739989,19.59157614000287,53415.97121712 2025-02-21,03:58:01.000,52,11084011,13285,0,1740110280,12980.559782669989,19.59157614000287,53415.964230000005 2025-02-21,03:58:02.000,52,11084030,13725,0,1740110281,12980.593464219994,19.570428750004794,53415.97121712 2025-02-21,03:58:03.000,52,11084033,13485,0,1740110282,12980.579991599989,19.577477880004153,53415.97121712 2025-02-21,03:58:04.000,52,11084026,14085,0,1740110283,12980.553046359993,19.633870919999026,53415.964230000005 2025-02-21,03:58:05.000,52,11084033,13605,0,1740110284,12980.553046359993,19.619772660000308,53415.99217848 2025-02-21,03:58:06.000,52,11084034,13405,0,1740110285,12980.593464219994,19.619772660000308,53416.02012696 2025-02-21,03:58:07.000,52,11083980,13805,0,1740110286,12980.613673149994,19.65501831000438,53415.97121712 2025-02-21,03:58:08.000,52,11084047,13765,0,1740110287,12980.593464219994,19.66206744000374,53416.02711408001 2025-02-21,03:58:09.000,52,11083988,13565,0,1740110288,12980.627145769999,19.676165700002457,53416.02711408001 2025-02-21,03:58:10.000,52,11084051,13925,0,1740110289,12980.620409459989,19.697313090000534,53416.013139840004 2025-02-21,03:58:11.000,52,11084001,13765,0,1740110290,12980.647354699999,19.711411349999253,53415.9991656 2025-02-21,03:58:12.000,52,11084007,13805,0,1740110291,12980.667563629999,19.704362219999894,53416.0690368 2025-02-21,03:58:13.000,52,11084018,13565,0,1740110292,12980.654091009994,19.704362219999894,53416.04108832 2025-02-21,03:58:14.000,52,11083995,13525,0,1740110293,12980.660827319989,19.690263960001175,53416.062049680004 2025-02-21,03:58:15.000,52,11084007,13405,0,1740110294,12980.68103624999,19.704362219999894,53416.07602392001 2025-02-21,03:58:16.000,52,11084018,13525,0,1740110295,12980.660827319989,19.746657000003324,53416.05506256001 2025-02-21,03:58:17.000,52,11083990,14005,0,1740110296,12980.687772559999,19.72550960999797,53416.08999816 2025-02-21,03:58:18.000,52,11084032,13405,0,1740110297,12980.674299939994,19.753706130002683,53416.034101200006 2025-02-21,03:58:19.000,52,11084052,13765,0,1740110298,12980.714717799994,19.753706130002683,53416.11095952 2025-02-21,03:58:20.000,52,11083954,13845,0,1740110299,12980.728190419999,19.7678043900014,53416.08999816 2025-02-21,03:58:21.000,52,11084027,14085,0,1740110300,12980.714717799994,19.7678043900014,53416.034101200006 2025-02-21,03:58:22.000,52,11084018,14045,0,1740110301,12980.755135659994,19.810099170004833,53416.013139840004 2025-02-21,03:58:23.000,52,11083978,13525,0,1740110302,12980.728190419999,19.83124656000291,53416.10397240001 2025-02-21,03:58:24.000,52,11084004,13645,0,1740110303,12980.734926729994,19.873541339999065,53416.062049680004 2025-02-21,03:58:25.000,52,11084038,13445,0,1740110304,12980.748399349999,19.84534482000163,53416.131920880005 2025-02-21,03:58:26.000,52,11083963,14085,0,1740110305,12980.80228982999,19.894688730004418,53416.062049680004 2025-02-21,03:58:27.000,52,11083989,13525,0,1740110306,12980.755135659994,19.852393950000987,53416.10397240001 2025-02-21,03:58:28.000,52,11083963,13565,0,1740110307,12980.78208089999,19.901737860003777,53416.08999816 2025-02-21,03:58:29.000,52,11084049,13085,0,1740110308,12980.78881721,19.887639599997783,53416.14589512 2025-02-21,03:58:30.000,52,11083987,13885,0,1740110309,12980.80228982999,19.936983510000573,53416.07602392001 2025-02-21,03:58:31.000,52,11084011,13605,0,1740110310,12980.82923507,19.915836120002496,53416.083011040006 2025-02-21,03:58:32.000,52,11083947,14045,0,1740110311,12980.815762449995,19.972229160004645,53416.11794664 2025-02-21,03:58:33.000,52,11083983,13605,0,1740110312,12980.84270768999,19.972229160004645,53416.12493376001 2025-02-21,03:58:34.000,52,11083980,13525,0,1740110313,12980.84270768999,19.986327420003363,53416.15986936 2025-02-21,03:58:35.000,52,11084073,13805,0,1740110314,12980.82923507,19.993376550002722,53416.138908 2025-02-21,03:58:36.000,52,11083971,13325,0,1740110315,12980.86291661999,19.986327420003363,53416.0690368 2025-02-21,03:58:37.000,52,11083943,13765,0,1740110316,12980.86291661999,20.0145239400008,53416.131920880005 2025-02-21,03:58:38.000,52,11083996,13885,0,1740110317,12980.88312554999,20.0145239400008,53416.138908 2025-02-21,03:58:39.000,52,11083968,13165,0,1740110318,12980.91007079,20.028622199999518,53416.21576632 2025-02-21,03:58:40.000,52,11083997,13405,0,1740110319,12980.88312554999,20.02157307000016,53416.15986936 2025-02-21,03:58:41.000,52,11083999,13525,0,1740110320,12980.937016029995,20.028622199999518,53416.14589512 2025-02-21,03:58:42.000,52,11083939,13565,0,1740110321,12980.96396126999,20.092064370001026,53416.180830720004 2025-02-21,03:58:43.000,52,11084014,13885,0,1740110322,12980.99090651,20.106162629999744,53416.131920880005 2025-02-21,03:58:44.000,52,11084021,13405,0,1740110323,12981.01111544,20.07091698000295,53416.138908 2025-02-21,03:58:45.000,52,11083982,13445,0,1740110324,12980.997642819995,20.042720459998236,53416.15288224001 2025-02-21,03:58:46.000,52,11083989,13245,0,1740110325,12981.03132437,20.099113500000385,53416.17384360001 2025-02-21,03:58:47.000,52,11084004,13685,0,1740110326,12981.0515333,20.077966110002308,53416.15986936 2025-02-21,03:58:48.000,52,11083967,13805,0,1740110327,12981.058269609995,20.092064370001026,53416.17384360001 2025-02-21,03:58:49.000,52,11084034,13805,0,1740110328,12981.098687469996,20.106162629999744,53416.2087792 2025-02-21,03:58:50.000,52,11083970,13125,0,1740110329,12981.07174223,20.092064370001026,53416.19480496001 2025-02-21,03:58:51.000,52,11083991,13725,0,1740110330,12981.11216009,20.085015240001667,53416.17384360001 2025-02-21,03:58:52.000,52,11083988,13125,0,1740110331,12981.11216009,20.085015240001667,53416.2087792 2025-02-21,03:58:53.000,52,11084005,13405,0,1740110332,12981.11216009,20.085015240001667,53416.138908 2025-02-21,03:58:54.000,52,11084054,13805,0,1740110333,12981.166050569991,20.134359150004457,53416.19480496001 2025-02-21,03:58:55.000,52,11083988,14005,0,1740110334,12981.17278688,20.07091698000295,53416.23672768 2025-02-21,03:58:56.000,52,11083984,13765,0,1740110335,12981.15257795,20.120260889998463,53416.22275344001 2025-02-21,03:58:57.000,52,11084007,13485,0,1740110336,12981.186259499991,20.092064370001026,53416.23672768 2025-02-21,03:58:58.000,52,11083981,13485,0,1740110337,12981.17278688,20.113211759999103,53416.201792080006 2025-02-21,03:58:59.000,52,11084001,13645,0,1740110338,12981.179523189996,20.141408280003816,53416.19480496001 2025-02-21,03:59:00.000,52,11084026,13485,0,1740110339,12981.213204740001,20.141408280003816,53416.201792080006 2025-02-21,03:59:01.000,52,11084029,13925,0,1740110340,12981.260358909996,20.162555670001893,53416.15288224001 2025-02-21,03:59:02.000,52,11084006,13565,0,1740110341,12981.253622600001,20.18370305999997,53416.2087792 2025-02-21,03:59:03.000,52,11083995,13445,0,1740110342,12981.246886289991,20.17665393000061,53416.201792080006 2025-02-21,03:59:04.000,52,11083972,13925,0,1740110343,12981.280567839996,20.169604800001252,53416.15986936 2025-02-21,03:59:05.000,52,11083997,13365,0,1740110344,12981.273831530001,20.169604800001252,53416.18781784 2025-02-21,03:59:06.000,52,11084028,13325,0,1740110345,12981.300776769996,20.19780131999869,53416.2087792 2025-02-21,03:59:07.000,52,11084011,13605,0,1740110346,12981.320985699997,20.19075218999933,53416.22275344001 2025-02-21,03:59:08.000,52,11083986,13565,0,1740110347,12981.334458320001,20.218948710004042,53416.229740560004 2025-02-21,03:59:09.000,52,11083959,13485,0,1740110348,12981.354667250002,20.24009610000212,53416.201792080006 2025-02-21,03:59:10.000,52,11084006,13365,0,1740110349,12981.334458320001,20.19780131999869,53416.18781784 2025-02-21,03:59:11.000,52,11084003,13685,0,1740110350,12981.368139869992,20.2259978400034,53416.180830720004 2025-02-21,03:59:12.000,52,11083977,13325,0,1740110351,12981.401821419997,20.24009610000212,53416.21576632 2025-02-21,03:59:13.000,52,11084028,13485,0,1740110352,12981.415294040002,20.282390879998275,53416.201792080006 2025-02-21,03:59:14.000,52,11083964,13885,0,1740110353,12981.448975589992,20.282390879998275,53416.2087792 2025-02-21,03:59:15.000,52,11084031,13845,0,1740110354,12981.462448209997,20.261243490000197,53416.24371480001 2025-02-21,03:59:16.000,52,11084024,13605,0,1740110355,12981.455711900002,20.254194360000838,53416.25768904 2025-02-21,03:59:17.000,52,11084006,13765,0,1740110356,12981.496129760002,20.2259978400034,53416.24371480001 2025-02-21,03:59:18.000,52,11084018,13325,0,1740110357,12981.462448209997,20.24009610000212,53416.2087792 2025-02-21,03:59:19.000,52,11083970,13325,0,1740110358,12981.496129760002,20.268292619999556,53416.21576632 2025-02-21,03:59:20.000,52,11083981,13685,0,1740110359,12981.523074999997,20.261243490000197,53416.19480496001 2025-02-21,03:59:21.000,52,11084032,13085,0,1740110360,12981.523074999997,20.282390879998275,53416.24371480001 2025-02-21,03:59:22.000,52,11084028,13445,0,1740110361,12981.536547620002,20.261243490000197,53416.24371480001 2025-02-21,03:59:23.000,52,11084013,13245,0,1740110362,12981.556756550002,20.261243490000197,53416.229740560004 2025-02-21,03:59:24.000,52,11083923,13245,0,1740110363,12981.570229169993,20.29648914000427,53416.22275344001 2025-02-21,03:59:25.000,52,11084005,13565,0,1740110364,12981.610647029993,20.303538270003628,53416.23672768 2025-02-21,03:59:26.000,52,11084019,13765,0,1740110365,12981.576965480002,20.29648914000427,53416.24371480001 2025-02-21,03:59:27.000,52,11084007,13325,0,1740110366,12981.603910719998,20.345833049999783,53416.250701920006 2025-02-21,03:59:28.000,52,11084034,13445,0,1740110367,12981.610647029993,20.28944001000491,53416.250701920006 2025-02-21,03:59:29.000,52,11083965,13685,0,1740110368,12981.603910719998,20.303538270003628,53416.27166328001 2025-02-21,03:59:30.000,52,11084038,13325,0,1740110369,12981.630855959993,20.303538270003628,53416.27166328001 2025-02-21,03:59:31.000,52,11083995,13565,0,1740110370,12981.651064889993,20.282390879998275,53416.24371480001 2025-02-21,03:59:32.000,52,11084018,13685,0,1740110371,12981.630855959993,20.29648914000427,53416.229740560004 2025-02-21,03:59:33.000,52,11083997,13285,0,1740110372,12981.651064889993,20.261243490000197,53416.27166328001 2025-02-21,03:59:34.000,52,11083954,13165,0,1740110373,12981.711691679993,20.254194360000838,53416.28563752 2025-02-21,03:59:35.000,52,11083992,13245,0,1740110374,12981.678010129988,20.268292619999556,53416.27166328001 2025-02-21,03:59:36.000,52,11084013,13765,0,1740110375,12981.698219059988,20.261243490000197,53416.24371480001 2025-02-21,03:59:37.000,52,11084027,13685,0,1740110376,12981.711691679993,20.24009610000212,53416.30659888 2025-02-21,03:59:38.000,52,11083973,13565,0,1740110377,12981.738636919988,20.211899580004683,53416.229740560004 2025-02-21,03:59:39.000,52,11083971,13925,0,1740110378,12981.725164299998,20.24009610000212,53416.250701920006 2025-02-21,03:59:40.000,52,11083984,13605,0,1740110379,12981.731900609993,20.218948710004042,53416.26467616 2025-02-21,03:59:41.000,52,11084037,13325,0,1740110380,12981.799263709989,20.19780131999869,53416.24371480001 2025-02-21,03:59:42.000,52,11083999,13645,0,1740110381,12981.752109539993,20.211899580004683,53416.28563752 2025-02-21,03:59:43.000,52,11084024,13685,0,1740110382,12981.752109539993,20.211899580004683,53416.26467616 2025-02-21,03:59:44.000,52,11083958,13445,0,1740110383,12981.765582159998,20.2259978400034,53416.2786504 2025-02-21,03:59:45.000,52,11083947,13405,0,1740110384,12981.806000019998,20.204850449998048,53416.30659888 2025-02-21,03:59:46.000,52,11084007,13285,0,1740110385,12981.792527399994,20.19780131999869,53416.24371480001 2025-02-21,03:59:47.000,52,11084011,13685,0,1740110386,12981.752109539993,20.23304697000276,53416.26467616 2025-02-21,03:59:48.000,52,11084007,13645,0,1740110387,12981.779054779989,20.24714523000148,53416.2786504 2025-02-21,03:59:49.000,52,11083963,12925,0,1740110388,12981.765582159998,20.2259978400034,53416.27166328001 2025-02-21,03:59:50.000,52,11083989,13645,0,1740110389,12981.765582159998,20.19780131999869,53416.30659888 2025-02-21,03:59:51.000,52,11084015,13405,0,1740110390,12981.812736329994,20.204850449998048,53416.32756024 2025-02-21,03:59:52.000,52,11083993,13325,0,1740110391,12981.812736329994,20.24009610000212,53416.27166328001 2025-02-21,03:59:53.000,52,11083937,13925,0,1740110392,12981.812736329994,20.211899580004683,53416.2786504 2025-02-21,03:59:54.000,52,11083980,13205,0,1740110393,12981.792527399994,20.204850449998048,53416.27166328001 2025-02-21,03:59:55.000,52,11083960,13845,0,1740110394,12981.806000019998,20.204850449998048,53416.22275344001 2025-02-21,03:59:56.000,52,11084050,13445,0,1740110395,12981.785791089998,20.162555670001893,53416.299611760005 2025-02-21,03:59:57.000,52,11083980,13285,0,1740110396,12981.819472639989,20.18370305999997,53416.299611760005 2025-02-21,03:59:58.000,52,11083957,13485,0,1740110397,12981.779054779989,20.155506540002534,53416.24371480001 2025-02-21,03:59:59.000,52,11083967,13245,0,1740110398,12981.758845849989,20.162555670001893,53416.28563752 2025-02-21,04:00:00.000,52,11083962,13605,0,1740110399,12981.779054779989,20.141408280003816,53416.25768904 2025-02-21,04:00:01.000,52,11083994,13725,0,1740110400,12981.792527399994,20.155506540002534,53416.21576632 2025-02-21,04:00:02.000,52,11084017,13645,0,1740110401,12981.812736329994,20.120260889998463,53416.250701920006 2025-02-21,04:00:03.000,52,11084040,13565,0,1740110402,12981.806000019998,20.12731001999782,53416.25768904 2025-02-21,04:00:04.000,52,11084024,13605,0,1740110403,12981.765582159998,20.12731001999782,53416.25768904 2025-02-21,04:00:05.000,52,11083932,13805,0,1740110404,12981.832945259994,20.12731001999782,53416.27166328001 2025-02-21,04:00:06.000,52,11084006,13645,0,1740110405,12981.826208949999,20.092064370001026,53416.299611760005 2025-02-21,04:00:07.000,52,11084029,13565,0,1740110406,12981.819472639989,20.106162629999744,53416.27166328001 2025-02-21,04:00:08.000,52,11083939,13485,0,1740110407,12981.806000019998,20.07091698000295,53416.28563752 2025-02-21,04:00:09.000,52,11084029,13605,0,1740110408,12981.806000019998,20.099113500000385,53416.24371480001 2025-02-21,04:00:10.000,52,11083935,13525,0,1740110409,12981.792527399994,20.113211759999103,53416.24371480001 2025-02-21,04:00:11.000,52,11084044,13885,0,1740110410,12981.799263709989,20.092064370001026,53416.25768904 2025-02-21,04:00:12.000,52,11083966,13325,0,1740110411,12981.819472639989,20.085015240001667,53416.22275344001 2025-02-21,04:00:13.000,52,11083958,13365,0,1740110412,12981.819472639989,20.113211759999103,53416.23672768 2025-02-21,04:00:14.000,52,11083974,13485,0,1740110413,12981.846417879999,20.092064370001026,53416.201792080006 2025-02-21,04:00:15.000,52,11083986,13485,0,1740110414,12981.832945259994,20.12731001999782,53416.21576632 2025-02-21,04:00:16.000,52,11083968,13325,0,1740110415,12981.819472639989,20.134359150004457,53416.21576632 2025-02-21,04:00:17.000,52,11083949,13565,0,1740110416,12981.839681569989,20.134359150004457,53416.21576632 2025-02-21,04:00:18.000,52,11083955,13525,0,1740110417,12981.826208949999,20.134359150004457,53416.24371480001 2025-02-21,04:00:19.000,52,11083978,13565,0,1740110418,12981.826208949999,20.120260889998463,53416.18781784 2025-02-21,04:00:30.000,52,11083993,13565,0,1740110429,12981.765582159998,20.092064370001026,53416.12493376001 2025-02-21,04:00:31.000,52,11084004,13565,0,1740110430,12981.799263709989,20.05681872000423,53416.131920880005 2025-02-21,04:00:32.000,52,11083976,13685,0,1740110431,12981.725164299998,20.07091698000295,53416.07602392001 2025-02-21,04:00:33.000,52,11083973,13765,0,1740110432,12981.765582159998,20.05681872000423,53416.138908 2025-02-21,04:00:34.000,52,11083983,13445,0,1740110433,12981.758845849989,20.04976959000487,53416.18781784 2025-02-21,04:00:35.000,52,11083976,13725,0,1740110434,12981.779054779989,20.06386785000359,53416.15986936 2025-02-21,04:00:36.000,52,11083937,13725,0,1740110435,12981.731900609993,20.035671329998877,53416.08999816 2025-02-21,04:00:37.000,52,11084008,13565,0,1740110436,12981.772318469993,20.0145239400008,53416.18781784 2025-02-21,04:00:38.000,52,11083990,13725,0,1740110437,12981.758845849989,20.02157307000016,53416.16685648 2025-02-21,04:00:39.000,52,11084005,13765,0,1740110438,12981.772318469993,20.00042568000208,53416.16685648 2025-02-21,04:00:40.000,52,11084021,13525,0,1740110439,12981.731900609993,20.02157307000016,53416.131920880005 2025-02-21,04:00:41.000,52,11083941,13565,0,1740110440,12981.678010129988,20.00747481000144,53416.131920880005 2025-02-21,04:00:42.000,52,11083959,13565,0,1740110441,12981.731900609993,19.979278290004004,53416.08999816 2025-02-21,04:00:43.000,52,11083967,13565,0,1740110442,12981.758845849989,19.986327420003363,53416.10397240001 2025-02-21,04:00:44.000,52,11083969,13765,0,1740110443,12981.779054779989,20.028622199999518,53416.07602392001 2025-02-21,04:00:45.000,52,11083955,13565,0,1740110444,12981.765582159998,19.944032639999932,53416.09698528 2025-02-21,04:00:46.000,52,11084014,13645,0,1740110445,12981.725164299998,19.96518002999801,53416.10397240001 2025-02-21,04:00:47.000,52,11084014,13685,0,1740110446,12981.745373229998,19.95813089999865,53416.10397240001 2025-02-21,04:00:48.000,52,11084023,13605,0,1740110447,12981.718427989988,19.972229160004645,53416.09698528 2025-02-21,04:00:49.000,52,11083956,13525,0,1740110448,12981.758845849989,19.95108176999929,53416.062049680004 2025-02-21,04:00:50.000,52,11083995,13685,0,1740110449,12981.779054779989,19.972229160004645,53416.15288224001 2025-02-21,04:00:51.000,52,11084030,13485,0,1740110450,12981.745373229998,19.944032639999932,53416.12493376001 2025-02-21,04:00:52.000,52,11084061,13285,0,1740110451,12981.765582159998,19.95813089999865,53416.083011040006 2025-02-21,04:00:53.000,52,11084066,13525,0,1740110452,12981.752109539993,19.95813089999865,53416.083011040006 2025-02-21,04:00:54.000,52,11084007,14005,0,1740110453,12981.745373229998,19.95813089999865,53416.09698528 2025-02-21,04:00:55.000,52,11083995,13245,0,1740110454,12981.745373229998,19.979278290004004,53416.0690368 2025-02-21,04:00:56.000,52,11083987,13485,0,1740110455,12981.745373229998,19.979278290004004,53416.02711408001 2025-02-21,04:00:57.000,52,11083999,13605,0,1740110456,12981.752109539993,20.00042568000208,53416.034101200006 2025-02-21,04:00:58.000,52,11084010,13445,0,1740110457,12981.765582159998,20.028622199999518,53416.0690368 2025-02-21,04:00:59.000,52,11083972,13445,0,1740110458,12981.738636919988,20.00042568000208,53416.083011040006 2025-02-21,04:01:00.000,52,11084000,13365,0,1740110459,12981.758845849989,20.028622199999518,53416.07602392001 2025-02-21,04:01:01.000,52,11083995,13365,0,1740110460,12981.711691679993,20.035671329998877,53416.02711408001 2025-02-21,04:01:02.000,52,11084037,13485,0,1740110461,12981.678010129988,20.00042568000208,53416.04108832 2025-02-21,04:01:03.000,52,11083975,14165,0,1740110462,12981.691482749993,19.993376550002722,53415.99217848 2025-02-21,04:01:04.000,52,11084014,13525,0,1740110463,12981.678010129988,19.96518002999801,53415.95025576 2025-02-21,04:01:05.000,52,11083976,13725,0,1740110464,12981.671273819993,19.972229160004645,53415.964230000005 2025-02-21,04:01:06.000,52,11083990,13605,0,1740110465,12981.637592270003,19.96518002999801,53415.97121712 2025-02-21,04:01:07.000,52,11083982,13485,0,1740110466,12981.630855959993,19.95108176999929,53415.964230000005 2025-02-21,04:01:08.000,52,11083980,13605,0,1740110467,12981.644328579998,19.979278290004004,53415.95724288001 2025-02-21,04:01:09.000,52,11083991,13765,0,1740110468,12981.583701789998,19.993376550002722,53415.90833304001 2025-02-21,04:01:10.000,52,11083997,13605,0,1740110469,12981.610647029993,19.993376550002722,53415.99217848 2025-02-21,04:01:11.000,52,11083939,14245,0,1740110470,12981.550020239993,19.96518002999801,53416.02012696 2025-02-21,04:01:12.000,52,11084024,13605,0,1740110471,12981.583701789998,19.972229160004645,53415.88038456 2025-02-21,04:01:13.000,52,11083990,13325,0,1740110472,12981.556756550002,19.936983510000573,53415.88038456 2025-02-21,04:01:14.000,52,11083980,13645,0,1740110473,12981.556756550002,19.901737860003777,53415.88737168001 2025-02-21,04:01:15.000,52,11084005,13485,0,1740110474,12981.536547620002,19.922885250001855,53415.93628152001 2025-02-21,04:01:16.000,52,11083948,13645,0,1740110475,12981.536547620002,19.894688730004418,53415.90134592 2025-02-21,04:01:17.000,52,11084001,13845,0,1740110476,12981.543283929997,19.901737860003777,53415.94326864 2025-02-21,04:01:18.000,52,11084015,13485,0,1740110477,12981.523074999997,19.894688730004418,53415.87339744 2025-02-21,04:01:19.000,52,11083998,13925,0,1740110478,12981.529811309993,19.873541339999065,53415.92230728 2025-02-21,04:01:20.000,52,11084044,13845,0,1740110479,12981.523074999997,19.894688730004418,53415.95724288001 2025-02-21,04:01:21.000,52,11084002,13445,0,1740110480,12981.543283929997,19.894688730004418,53415.866410320006 2025-02-21,04:01:22.000,52,11083963,13405,0,1740110481,12981.523074999997,19.887639599997783,53415.915320160006 2025-02-21,04:01:23.000,52,11083973,13405,0,1740110482,12981.523074999997,19.873541339999065,53415.87339744 2025-02-21,04:01:24.000,52,11083998,13725,0,1740110483,12981.482657139997,19.873541339999065,53415.87339744 2025-02-21,04:01:25.000,52,11083924,13805,0,1740110484,12981.502866069997,19.859443080000347,53415.87339744 2025-02-21,04:01:26.000,52,11083995,13845,0,1740110485,12981.502866069997,19.866492209999706,53415.85942320001 2025-02-21,04:01:27.000,52,11083923,13405,0,1740110486,12981.482657139997,19.887639599997783,53415.85243608 2025-02-21,04:01:28.000,52,11083949,13565,0,1740110487,12981.502866069997,19.901737860003777,53415.8244876 2025-02-21,04:01:29.000,52,11083994,13685,0,1740110488,12981.523074999997,19.936983510000573,53415.81750048001 2025-02-21,04:01:30.000,52,11083932,13645,0,1740110489,12981.509602379992,19.873541339999065,53415.8244876 2025-02-21,04:01:31.000,52,11083996,13605,0,1740110490,12981.496129760002,19.887639599997783,53415.8244876 2025-02-21,04:01:32.000,52,11084033,13445,0,1740110491,12981.516338690002,19.894688730004418,53415.796539120005 2025-02-21,04:01:33.000,52,11083936,13285,0,1740110492,12981.563492859997,19.894688730004418,53415.83846184001 2025-02-21,04:01:34.000,52,11083940,13445,0,1740110493,12981.536547620002,19.901737860003777,53415.85243608 2025-02-21,04:01:35.000,52,11083999,13645,0,1740110494,12981.550020239993,19.936983510000573,53415.8244876 2025-02-21,04:01:36.000,52,11083984,13285,0,1740110495,12981.509602379992,19.979278290004004,53415.76859064001 2025-02-21,04:01:37.000,52,11083980,13525,0,1740110496,12981.536547620002,19.95813089999865,53415.78955200001 2025-02-21,04:01:38.000,52,11083971,13565,0,1740110497,12981.543283929997,19.944032639999932,53415.80352624 2025-02-21,04:01:39.000,52,11083973,13445,0,1740110498,12981.516338690002,19.972229160004645,53415.76160352 2025-02-21,04:01:40.000,52,11084013,14205,0,1740110499,12981.550020239993,19.901737860003777,53415.78256488 2025-02-21,04:01:41.000,52,11083986,13125,0,1740110500,12981.543283929997,19.96518002999801,53415.747629280006 2025-02-21,04:01:42.000,52,11084047,13525,0,1740110501,12981.502866069997,19.880590469998424,53415.77557776 2025-02-21,04:01:43.000,52,11084002,13805,0,1740110502,12981.529811309993,19.929934380001214,53415.78955200001 2025-02-21,04:01:44.000,52,11083964,13525,0,1740110503,12981.529811309993,19.936983510000573,53415.74064216001 2025-02-21,04:01:45.000,52,11084001,13565,0,1740110504,12981.516338690002,19.922885250001855,53415.74064216001 2025-02-21,04:01:46.000,52,11083991,13725,0,1740110505,12981.529811309993,19.922885250001855,53415.73365504 2025-02-21,04:01:47.000,52,11083947,13885,0,1740110506,12981.523074999997,19.894688730004418,53415.7546164 2025-02-21,04:01:48.000,52,11083968,13525,0,1740110507,12981.502866069997,19.936983510000573,53415.747629280006 2025-02-21,04:01:49.000,52,11083994,13605,0,1740110508,12981.523074999997,19.95108176999929,53415.698719440006 2025-02-21,04:01:50.000,52,11083990,13765,0,1740110509,12981.529811309993,19.908786990003136,53415.726667920004 2025-02-21,04:01:51.000,52,11084048,13325,0,1740110510,12981.482657139997,19.887639599997783,53415.69173232001 2025-02-21,04:01:52.000,52,11083972,13765,0,1740110511,12981.489393449992,19.908786990003136,53415.70570656 2025-02-21,04:01:53.000,52,11083984,14005,0,1740110512,12981.489393449992,19.887639599997783,53415.67077096001 2025-02-21,04:01:54.000,52,11084034,13485,0,1740110513,12981.523074999997,19.873541339999065,53415.67077096001 2025-02-21,04:01:55.000,52,11084001,13685,0,1740110514,12981.529811309993,19.873541339999065,53415.65679672 2025-02-21,04:01:56.000,52,11083991,13805,0,1740110515,12981.516338690002,19.887639599997783,53415.64282248 2025-02-21,04:01:57.000,52,11083989,13725,0,1740110516,12981.523074999997,19.82419743000355,53415.628848240005 2025-02-21,04:01:58.000,52,11084004,13845,0,1740110517,12981.556756550002,19.82419743000355,53415.628848240005 2025-02-21,04:01:59.000,52,11084017,13485,0,1740110518,12981.496129760002,19.81714830000419,53415.69173232001 2025-02-21,04:02:00.000,52,11084004,13405,0,1740110519,12981.536547620002,19.81714830000419,53415.614874 2025-02-21,04:02:01.000,52,11084001,13605,0,1740110520,12981.529811309993,19.81714830000419,53415.65679672 2025-02-21,04:02:02.000,52,11084021,13605,0,1740110521,12981.529811309993,19.77485352000076,53415.67077096001 2025-02-21,04:02:03.000,52,11084034,13885,0,1740110522,12981.543283929997,19.77485352000076,53415.698719440006 2025-02-21,04:02:04.000,52,11083991,13965,0,1740110523,12981.550020239993,19.803050039998197,53415.65679672 2025-02-21,04:02:05.000,52,11084020,13565,0,1740110524,12981.597174410002,19.78190265000012,53415.67077096001 2025-02-21,04:02:06.000,52,11084020,13405,0,1740110525,12981.550020239993,19.79600090999884,53415.677758080004 2025-02-21,04:02:07.000,52,11084019,13245,0,1740110526,12981.583701789998,19.78190265000012,53415.63583536 2025-02-21,04:02:08.000,52,11084044,13285,0,1740110527,12981.617383340003,19.760755260002043,53415.677758080004 2025-02-21,04:02:09.000,52,11083995,13765,0,1740110528,12981.624119649998,19.79600090999884,53415.67077096001 2025-02-21,04:02:10.000,52,11084024,13365,0,1740110529,12981.651064889993,19.77485352000076,53415.63583536 2025-02-21,04:02:11.000,52,11084032,13725,0,1740110530,12981.651064889993,19.72550960999797,53415.6847452 2025-02-21,04:02:12.000,52,11084001,13245,0,1740110531,12981.671273819993,19.739607870003965,53415.65679672 2025-02-21,04:02:13.000,52,11084038,13485,0,1740110532,12981.671273819993,19.753706130002683,53415.64980960001 2025-02-21,04:02:14.000,52,11084022,13845,0,1740110533,12981.664537509998,19.746657000003324,53415.698719440006 2025-02-21,04:02:15.000,52,11084010,13845,0,1740110534,12981.691482749993,19.690263960001175,53415.614874 2025-02-21,04:02:16.000,52,11084013,13805,0,1740110535,12981.671273819993,19.753706130002683,53415.62186112001 2025-02-21,04:02:17.000,52,11084036,13325,0,1740110536,12981.704955369998,19.711411349999253,53415.63583536 2025-02-21,04:02:18.000,52,11084012,13845,0,1740110537,12981.704955369998,19.718460479998612,53415.677758080004 2025-02-21,04:02:19.000,52,11084005,13245,0,1740110538,12981.704955369998,19.732558740004606,53415.66378384 2025-02-21,04:02:20.000,52,11084016,13445,0,1740110539,12981.738636919988,19.704362219999894,53415.66378384 2025-02-21,04:02:21.000,52,11084029,13845,0,1740110540,12981.731900609993,19.718460479998612,53415.628848240005 2025-02-21,04:02:22.000,52,11084025,13325,0,1740110541,12981.752109539993,19.704362219999894,53415.64282248 2025-02-21,04:02:23.000,52,11084038,13285,0,1740110542,12981.731900609993,19.690263960001175,53415.64980960001 2025-02-21,04:02:24.000,52,11083974,14165,0,1740110543,12981.752109539993,19.697313090000534,53415.66378384 2025-02-21,04:02:25.000,52,11083996,14005,0,1740110544,12981.752109539993,19.676165700002457,53415.62186112001 2025-02-21,04:02:26.000,52,11083975,13885,0,1740110545,12981.725164299998,19.676165700002457,53415.71269368 2025-02-21,04:02:27.000,52,11084013,13885,0,1740110546,12981.785791089998,19.697313090000534,53415.677758080004 2025-02-21,04:02:28.000,52,11084043,13565,0,1740110547,12981.792527399994,19.647969179997745,53415.67077096001 2025-02-21,04:02:29.000,52,11083993,13485,0,1740110548,12981.725164299998,19.633870919999026,53415.6847452 2025-02-21,04:02:30.000,52,11083982,13605,0,1740110549,12981.779054779989,19.59862527000223,53415.726667920004 2025-02-21,04:02:31.000,52,11083988,13805,0,1740110550,12981.806000019998,19.633870919999026,53415.747629280006 2025-02-21,04:02:32.000,52,11084031,13445,0,1740110551,12981.765582159998,19.633870919999026,53415.698719440006 2025-02-21,04:02:33.000,52,11084032,13565,0,1740110552,12981.785791089998,19.61272353000095,53415.63583536 2025-02-21,04:02:34.000,52,11083978,13605,0,1740110553,12981.772318469993,19.60567440000159,53415.67077096001 2025-02-21,04:02:35.000,52,11084034,13805,0,1740110554,12981.765582159998,19.584527010003512,53415.69173232001 2025-02-21,04:02:36.000,52,11083969,13685,0,1740110555,12981.806000019998,19.584527010003512,53415.66378384 2025-02-21,04:02:37.000,52,11084019,13445,0,1740110556,12981.812736329994,19.60567440000159,53415.63583536 2025-02-21,04:02:38.000,52,11084032,13925,0,1740110557,12981.819472639989,19.584527010003512,53415.64980960001 2025-02-21,04:02:39.000,52,11084010,13365,0,1740110558,12981.832945259994,19.60567440000159,53415.69173232001 2025-02-21,04:02:40.000,52,11084038,13725,0,1740110559,12981.772318469993,19.577477880004153,53415.6847452 2025-02-21,04:02:41.000,52,11083998,13605,0,1740110560,12981.758845849989,19.59862527000223,53415.614874 2025-02-21,04:02:42.000,52,11083981,13845,0,1740110561,12981.758845849989,19.59157614000287,53415.63583536 2025-02-21,04:02:43.000,52,11084057,13445,0,1740110562,12981.779054779989,19.5563304899988,53415.67077096001 2025-02-21,04:02:44.000,52,11083980,13765,0,1740110563,12981.752109539993,19.535183100000722,53415.63583536 2025-02-21,04:02:45.000,52,11084022,13405,0,1740110564,12981.779054779989,19.514035710002645,53415.64282248 2025-02-21,04:02:46.000,52,11083977,13685,0,1740110565,12981.785791089998,19.528133970001363,53415.65679672 2025-02-21,04:02:47.000,52,11083947,13285,0,1740110566,12981.812736329994,19.506986580003286,53415.67077096001 2025-02-21,04:02:48.000,52,11083944,13765,0,1740110567,12981.799263709989,19.54928135999944,53415.677758080004 2025-02-21,04:02:49.000,52,11083964,14005,0,1740110568,12981.799263709989,19.54223223000008,53415.64282248 2025-02-21,04:02:50.000,52,11083996,13845,0,1740110569,12981.799263709989,19.535183100000722,53415.677758080004 2025-02-21,04:02:51.000,52,11083988,13445,0,1740110570,12981.812736329994,19.54223223000008,53415.6847452 2025-02-21,04:02:52.000,52,11083969,13765,0,1740110571,12981.812736329994,19.535183100000722,53415.698719440006 2025-02-21,04:02:53.000,52,11084005,13245,0,1740110572,12981.806000019998,19.514035710002645,53415.65679672 2025-02-21,04:02:54.000,52,11083941,13245,0,1740110573,12981.799263709989,19.506986580003286,53415.64980960001 2025-02-21,04:02:55.000,52,11084029,12965,0,1740110574,12981.812736329994,19.499937450003927,53415.60089976001 2025-02-21,04:02:56.000,52,11084002,13245,0,1740110575,12981.853154189994,19.478790059998573,53415.67077096001 2025-02-21,04:02:57.000,52,11084006,13365,0,1740110576,12981.826208949999,19.485839189997932,53415.698719440006 2025-02-21,04:02:58.000,52,11084047,13445,0,1740110577,12981.819472639989,19.478790059998573,53415.677758080004 2025-02-21,04:02:59.000,52,11083951,13365,0,1740110578,12981.839681569989,19.43649528000242,53415.69173232001 2025-02-21,04:03:00.000,52,11083990,13525,0,1740110579,12981.859890499989,19.492888320004568,53415.6847452 2025-02-21,04:03:01.000,52,11083972,13245,0,1740110580,12981.799263709989,19.450593540001137,53415.66378384 2025-02-21,04:03:02.000,52,11084029,13565,0,1740110581,12981.859890499989,19.478790059998573,53415.71968080001 2025-02-21,04:03:03.000,52,11083998,13645,0,1740110582,12981.832945259994,19.42944615000306,53415.698719440006 2025-02-21,04:03:04.000,52,11084023,13925,0,1740110583,12981.846417879999,19.41534789000434,53415.67077096001 2025-02-21,04:03:05.000,52,11083990,13485,0,1740110584,12981.866626809999,19.38715136999963,53415.67077096001 2025-02-21,04:03:06.000,52,11084004,13365,0,1740110585,12981.839681569989,19.36600398000155,53415.698719440006 2025-02-21,04:03:07.000,52,11083970,14045,0,1740110586,12981.812736329994,19.37305311000091,53415.726667920004 2025-02-21,04:03:08.000,52,11083998,13885,0,1740110587,12981.873363119994,19.38715136999963,53415.66378384 2025-02-21,04:03:09.000,52,11083974,13285,0,1740110588,12981.826208949999,19.351905720002833,53415.65679672 2025-02-21,04:03:10.000,52,11084009,13525,0,1740110589,12981.853154189994,19.344856590003474,53415.71269368 2025-02-21,04:03:11.000,52,11084027,13485,0,1740110590,12981.812736329994,19.288463550001325,53415.65679672 2025-02-21,04:03:12.000,52,11084001,13605,0,1740110591,12981.873363119994,19.31666006999876,53415.67077096001 2025-02-21,04:03:13.000,52,11083987,13845,0,1740110592,12981.866626809999,19.274365290002606,53415.70570656 2025-02-21,04:03:14.000,52,11084012,13405,0,1740110593,12981.893572049994,19.295512680000684,53415.69173232001 2025-02-21,04:03:15.000,52,11083938,13405,0,1740110594,12981.933989909994,19.267316160003247,53415.677758080004 2025-02-21,04:03:16.000,52,11083980,13805,0,1740110595,12981.933989909994,19.225021379999816,53415.74064216001 2025-02-21,04:03:17.000,52,11083996,13845,0,1740110596,12981.907044669999,19.267316160003247,53415.67077096001 2025-02-21,04:03:18.000,52,11084023,13565,0,1740110597,12981.927253599999,19.281414420001965,53415.6847452 2025-02-21,04:03:19.000,52,11084025,13645,0,1740110598,12981.947462529999,19.25321790000453,53415.77557776 2025-02-21,04:03:20.000,52,11084006,14165,0,1740110599,12981.98788039,19.25321790000453,53415.73365504 2025-02-21,04:03:21.000,52,11083985,13445,0,1740110600,12981.96093514999,19.260267030003888,53415.71968080001 2025-02-21,04:03:22.000,52,11083960,13285,0,1740110601,12981.98788039,19.232070509999176,53415.747629280006 2025-02-21,04:03:23.000,52,11083985,13565,0,1740110602,12982.00135300999,19.232070509999176,53415.70570656 2025-02-21,04:03:24.000,52,11084004,13725,0,1740110603,12981.98788039,19.239119639998535,53415.70570656 2025-02-21,04:03:25.000,52,11083975,13485,0,1740110604,12981.98788039,19.260267030003888,53415.747629280006 2025-02-21,04:03:26.000,52,11084020,13645,0,1740110605,12981.954198839994,19.25321790000453,53415.71968080001 2025-02-21,04:03:27.000,52,11083953,13845,0,1740110606,12982.00808932,19.239119639998535,53415.698719440006 2025-02-21,04:03:28.000,52,11083928,13645,0,1740110607,12981.96767146,19.260267030003888,53415.6847452 2025-02-21,04:03:29.000,52,11083963,13445,0,1740110608,12981.994616699994,19.288463550001325,53415.76160352 2025-02-21,04:03:30.000,52,11083970,13605,0,1740110609,12982.014825629994,19.239119639998535,53415.73365504 2025-02-21,04:03:31.000,52,11083992,13605,0,1740110610,12981.994616699994,19.246168769997894,53415.71968080001 2025-02-21,04:03:32.000,52,11083918,13645,0,1740110611,12982.02156193999,19.25321790000453,53415.7546164 2025-02-21,04:03:33.000,52,11084023,13645,0,1740110612,12982.014825629994,19.274365290002606,53415.77557776 2025-02-21,04:03:34.000,52,11083967,13965,0,1740110613,12982.035034559995,19.288463550001325,53415.77557776 2025-02-21,04:03:35.000,52,11083977,13605,0,1740110614,12982.035034559995,19.246168769997894,53415.7546164 2025-02-21,04:03:36.000,52,11084019,13325,0,1740110615,12982.055243489995,19.25321790000453,53415.76859064001 2025-02-21,04:03:37.000,52,11083976,13845,0,1740110616,12982.04850718,19.246168769997894,53415.78256488 2025-02-21,04:03:38.000,52,11083971,13485,0,1740110617,12982.02156193999,19.246168769997894,53415.7546164 2025-02-21,04:03:39.000,52,11083993,13485,0,1740110618,12982.02156193999,19.210923120001098,53415.76859064001 2025-02-21,04:03:40.000,52,11084007,13565,0,1740110619,12981.994616699994,19.18272660000366,53415.77557776 2025-02-21,04:03:41.000,52,11084028,13565,0,1740110620,12982.00135300999,19.217972250000457,53415.726667920004 2025-02-21,04:03:42.000,52,11083966,13565,0,1740110621,12981.98788039,19.19682486000238,53415.726667920004 2025-02-21,04:03:43.000,52,11084019,13445,0,1740110622,12981.994616699994,19.210923120001098,53415.73365504 2025-02-21,04:03:44.000,52,11083973,13685,0,1740110623,12981.974407769994,19.20387399000174,53415.6847452 2025-02-21,04:03:45.000,52,11083983,13325,0,1740110624,12981.94072621999,19.210923120001098,53415.71269368 2025-02-21,04:03:46.000,52,11083994,13565,0,1740110625,12981.954198839994,19.217972250000457,53415.73365504 2025-02-21,04:03:47.000,52,11084055,13125,0,1740110626,12981.954198839994,19.175677470004302,53415.7546164 2025-02-21,04:03:48.000,52,11084012,13565,0,1740110627,12981.947462529999,19.15453007999895,53415.747629280006 2025-02-21,04:03:49.000,52,11084018,13525,0,1740110628,12981.98788039,19.13338269000087,53415.78256488 2025-02-21,04:03:50.000,52,11084029,13405,0,1740110629,12981.96767146,19.105186170003435,53415.76160352 2025-02-21,04:03:51.000,52,11084054,13325,0,1740110630,12981.974407769994,19.105186170003435,53415.747629280006 2025-02-21,04:03:52.000,52,11084017,13405,0,1740110631,12981.913780979994,19.091087910004717,53415.74064216001 2025-02-21,04:03:53.000,52,11084026,13925,0,1740110632,12981.96093514999,19.076989649998723,53415.78955200001 2025-02-21,04:03:54.000,52,11083987,13845,0,1740110633,12981.94072621999,19.13338269000087,53415.77557776 2025-02-21,04:03:55.000,52,11083982,13565,0,1740110634,12981.933989909994,19.091087910004717,53415.74064216001 2025-02-21,04:03:56.000,52,11083972,13285,0,1740110635,12981.927253599999,19.076989649998723,53415.747629280006 2025-02-21,04:03:57.000,52,11084033,13285,0,1740110636,12981.94072621999,19.098137040004076,53415.747629280006 2025-02-21,04:03:58.000,52,11084047,13525,0,1740110637,12981.947462529999,19.091087910004717,53415.76859064001 2025-02-21,04:03:59.000,52,11083936,13565,0,1740110638,12981.96767146,19.098137040004076,53415.76859064001 2025-02-21,04:04:00.000,52,11084006,13565,0,1740110639,12981.96767146,19.069940519999363,53415.80352624 2025-02-21,04:04:01.000,52,11084001,13445,0,1740110640,12981.96767146,19.08403877999808,53415.76859064001 2025-02-21,04:04:02.000,52,11084034,13245,0,1740110641,12981.96093514999,19.048793130001286,53415.76160352 2025-02-21,04:04:03.000,52,11084013,13325,0,1740110642,12981.994616699994,19.055842260000645,53415.76859064001 2025-02-21,04:04:04.000,52,11084000,13285,0,1740110643,12981.954198839994,19.062891390000004,53415.73365504 2025-02-21,04:04:05.000,52,11084010,13605,0,1740110644,12981.947462529999,19.02764574000321,53415.698719440006 2025-02-21,04:04:06.000,52,11084012,13485,0,1740110645,12981.96093514999,19.01354748000449,53415.71968080001 2025-02-21,04:04:07.000,52,11084045,13325,0,1740110646,12981.96093514999,19.02764574000321,53415.76859064001 2025-02-21,04:04:08.000,52,11084029,13925,0,1740110647,12981.96093514999,19.02059661000385,53415.7546164 2025-02-21,04:04:09.000,52,11083981,13245,0,1740110648,12981.954198839994,19.02059661000385,53415.73365504 2025-02-21,04:04:10.000,52,11084025,13285,0,1740110649,12981.954198839994,19.02059661000385,53415.7546164 2025-02-21,04:04:11.000,52,11084011,13445,0,1740110650,12981.933989909994,18.97125270000106,53415.76160352 2025-02-21,04:04:12.000,52,11084048,13925,0,1740110651,12981.994616699994,19.02764574000321,53415.7546164 2025-02-21,04:04:13.000,52,11083987,13605,0,1740110652,12981.96767146,19.034694870002568,53415.71269368 2025-02-21,04:04:14.000,52,11083981,13445,0,1740110653,12981.974407769994,18.999449219998496,53415.726667920004 2025-02-21,04:04:15.000,52,11083972,13605,0,1740110654,12981.98788039,18.999449219998496,53415.74064216001 2025-02-21,04:04:16.000,52,11084020,13605,0,1740110655,12981.994616699994,18.9642035700017,53415.74064216001 2025-02-21,04:04:17.000,52,11084008,14005,0,1740110656,12981.974407769994,18.950105310002982,53415.69173232001 2025-02-21,04:04:18.000,52,11084020,13485,0,1740110657,12981.954198839994,18.95715444000234,53415.69173232001 2025-02-21,04:04:19.000,52,11084001,13405,0,1740110658,12981.98114407999,18.9642035700017,53415.74064216001 2025-02-21,04:04:20.000,52,11083991,13485,0,1740110659,12981.974407769994,18.90781052999955,53415.726667920004 2025-02-21,04:04:21.000,52,11083991,13405,0,1740110660,12981.96767146,18.91485965999891,53415.74064216001 2025-02-21,04:04:22.000,52,11084044,14005,0,1740110661,12981.96767146,18.91485965999891,53415.74064216001 2025-02-21,04:04:23.000,52,11083998,13485,0,1740110662,12981.994616699994,18.943056180003623,53415.747629280006 2025-02-21,04:04:24.000,52,11083985,13325,0,1740110663,12981.98788039,18.928957920004905,53415.70570656 2025-02-21,04:04:25.000,52,11084030,13485,0,1740110664,12981.994616699994,18.943056180003623,53415.71968080001 2025-02-21,04:04:26.000,52,11084008,13245,0,1740110665,12982.02156193999,18.943056180003623,53415.71968080001 2025-02-21,04:04:27.000,52,11084005,13565,0,1740110666,12981.98788039,18.97830183000042,53415.76160352 2025-02-21,04:04:28.000,52,11084035,13605,0,1740110667,12982.00135300999,18.92190878999827,53415.6847452 2025-02-21,04:04:29.000,52,11083946,13805,0,1740110668,12982.04177086999,18.92190878999827,53415.747629280006 2025-02-21,04:04:30.000,52,11083998,13605,0,1740110669,12982.02156193999,18.950105310002982,53415.76859064001 2025-02-21,04:04:31.000,52,11084005,13885,0,1740110670,12981.98788039,18.943056180003623,53415.7546164 2025-02-21,04:04:32.000,52,11083986,13645,0,1740110671,12982.04850718,18.936007050004264,53415.7546164 2025-02-21,04:04:33.000,52,11083972,13365,0,1740110672,12982.055243489995,18.943056180003623,53415.7546164 2025-02-21,04:04:34.000,52,11083982,13365,0,1740110673,12982.055243489995,18.950105310002982,53415.747629280006 2025-02-21,04:04:35.000,52,11084007,13285,0,1740110674,12982.014825629994,18.928957920004905,53415.77557776 2025-02-21,04:04:36.000,52,11083988,13565,0,1740110675,12982.055243489995,18.936007050004264,53415.747629280006 2025-02-21,04:04:37.000,52,11083975,13365,0,1740110676,12982.00808932,18.950105310002982,53415.69173232001 2025-02-21,04:04:38.000,52,11083994,13565,0,1740110677,12982.06197979999,18.95715444000234,53415.81750048001 2025-02-21,04:04:39.000,52,11084008,13445,0,1740110678,12982.04177086999,18.928957920004905,53415.77557776 2025-02-21,04:04:40.000,52,11083967,13565,0,1740110679,12982.04177086999,18.91485965999891,53415.76859064001 2025-02-21,04:04:41.000,52,11083930,13565,0,1740110680,12982.08218872999,18.943056180003623,53415.78256488 2025-02-21,04:04:42.000,52,11084007,13525,0,1740110681,12982.08218872999,18.936007050004264,53415.76160352 2025-02-21,04:04:43.000,52,11083985,13565,0,1740110682,12982.10239765999,18.928957920004905,53415.78256488 2025-02-21,04:04:44.000,52,11083942,13525,0,1740110683,12982.10239765999,18.950105310002982,53415.76859064001 2025-02-21,04:04:45.000,52,11083991,13405,0,1740110684,12982.10913397,18.95715444000234,53415.80352624 2025-02-21,04:04:46.000,52,11084006,13685,0,1740110685,12982.08218872999,18.92190878999827,53415.78256488 2025-02-21,04:04:47.000,52,11083973,14205,0,1740110686,12982.115870279995,18.95715444000234,53415.796539120005 2025-02-21,04:04:48.000,52,11083950,13525,0,1740110687,12982.10913397,18.9642035700017,53415.8244876 2025-02-21,04:04:49.000,52,11084002,13925,0,1740110688,12982.12260658999,18.9642035700017,53415.80352624 2025-02-21,04:04:50.000,52,11083953,13525,0,1740110689,12982.14955183,18.992400089999137,53415.85243608 2025-02-21,04:04:51.000,52,11084007,13725,0,1740110690,12982.156288139995,18.943056180003623,53415.81750048001 2025-02-21,04:04:52.000,52,11083987,13245,0,1740110691,12982.14955183,18.950105310002982,53415.81750048001 2025-02-21,04:04:53.000,52,11084008,13525,0,1740110692,12982.20344230999,18.950105310002982,53415.83147472 2025-02-21,04:04:54.000,52,11083971,13605,0,1740110693,12982.18323337999,18.95715444000234,53415.83846184001 2025-02-21,04:04:55.000,52,11083950,13485,0,1740110694,12982.156288139995,18.936007050004264,53415.83147472 2025-02-21,04:04:56.000,52,11083948,13925,0,1740110695,12982.20344230999,18.943056180003623,53415.77557776 2025-02-21,04:04:57.000,52,11084038,13645,0,1740110696,12982.18323337999,18.92190878999827,53415.77557776 2025-02-21,04:04:58.000,52,11083979,13285,0,1740110697,12982.18323337999,18.900761400000192,53415.78256488 2025-02-21,04:04:59.000,52,11084015,13245,0,1740110698,12982.18323337999,18.90781052999955,53415.85243608 2025-02-21,04:05:00.000,52,11084006,13845,0,1740110699,12982.18323337999,18.900761400000192,53415.81750048001 2025-02-21,04:05:01.000,52,11083997,13445,0,1740110700,12982.237123859995,18.900761400000192,53415.845448960004 2025-02-21,04:05:02.000,52,11083965,13325,0,1740110701,12982.216914929995,18.879614010002115,53415.845448960004 2025-02-21,04:05:03.000,52,11083986,13845,0,1740110702,12982.18323337999,18.893712270000833,53415.85942320001 2025-02-21,04:05:04.000,52,11084015,13325,0,1740110703,12982.16976076,18.900761400000192,53415.85942320001 2025-02-21,04:05:05.000,52,11084009,13205,0,1740110704,12982.16302444999,18.85141749000468,53415.83846184001 2025-02-21,04:05:06.000,52,11084000,13765,0,1740110705,12982.14955183,18.823220969999966,53415.83846184001 2025-02-21,04:05:07.000,52,11083981,13645,0,1740110706,12982.16302444999,18.85141749000468,53415.8244876 2025-02-21,04:05:08.000,52,11084022,13725,0,1740110707,12982.16302444999,18.830270099999325,53415.8244876 2025-02-21,04:05:09.000,52,11083964,13925,0,1740110708,12982.14955183,18.823220969999966,53415.8244876 2025-02-21,04:05:10.000,52,11083975,14045,0,1740110709,12982.16976076,18.809122710001247,53415.85942320001 2025-02-21,04:05:11.000,52,11083956,13285,0,1740110710,12982.14955183,18.830270099999325,53415.85243608 2025-02-21,04:05:12.000,52,11083986,13325,0,1740110711,12982.156288139995,18.74568053999974,53415.81750048001 2025-02-21,04:05:13.000,52,11084003,13565,0,1740110712,12982.18996969,18.766827929997817,53415.866410320006 2025-02-21,04:05:14.000,52,11084031,13885,0,1740110713,12982.18996969,18.7527296699991,53415.83846184001 2025-02-21,04:05:15.000,52,11083965,13445,0,1740110714,12982.22365123999,18.773877060004452,53415.796539120005 2025-02-21,04:05:16.000,52,11083969,13445,0,1740110715,12982.156288139995,18.78092619000381,53415.845448960004 2025-02-21,04:05:17.000,52,11083956,13125,0,1740110716,12982.1293429,18.7527296699991,53415.8244876 2025-02-21,04:05:18.000,52,11084040,13445,0,1740110717,12982.16302444999,18.78092619000381,53415.83147472 2025-02-21,04:05:19.000,52,11083975,13645,0,1740110718,12982.18323337999,18.717484020002303,53415.81750048001 2025-02-21,04:05:20.000,52,11083958,13525,0,1740110719,12982.18996969,18.74568053999974,53415.81051336 2025-02-21,04:05:21.000,52,11084009,13405,0,1740110720,12982.176497069995,18.759778799998458,53415.81750048001 2025-02-21,04:05:22.000,52,11083988,13565,0,1740110721,12982.18996969,18.759778799998458,53415.80352624 2025-02-21,04:05:23.000,52,11084016,13805,0,1740110722,12982.22365123999,18.78092619000381,53415.80352624 2025-02-21,04:05:24.000,52,11084005,13285,0,1740110723,12982.24386016999,18.78797532000317,53415.80352624 2025-02-21,04:05:25.000,52,11083995,13245,0,1740110724,12982.216914929995,18.79502445000253,53415.796539120005 2025-02-21,04:05:26.000,52,11083972,13325,0,1740110725,12982.27080541,18.830270099999325,53415.81750048001 2025-02-21,04:05:27.000,52,11084012,13725,0,1740110726,12982.257332789995,18.823220969999966,53415.81051336 2025-02-21,04:05:28.000,52,11083987,13565,0,1740110727,12982.25059648,18.78797532000317,53415.845448960004 2025-02-21,04:05:29.000,52,11083949,13325,0,1740110728,12982.25059648,18.816171840000607,53415.845448960004 2025-02-21,04:05:30.000,52,11083948,13285,0,1740110729,12982.25059648,18.816171840000607,53415.80352624 2025-02-21,04:05:31.000,52,11084029,13285,0,1740110730,12982.23038755,18.79502445000253,53415.80352624 2025-02-21,04:05:32.000,52,11084002,13885,0,1740110731,12982.22365123999,18.80207358000189,53415.85942320001 2025-02-21,04:05:33.000,52,11084011,13365,0,1740110732,12982.30448695999,18.79502445000253,53415.85243608 2025-02-21,04:05:34.000,52,11083945,13485,0,1740110733,12982.26406909999,18.80207358000189,53415.87339744 2025-02-21,04:05:35.000,52,11083964,13325,0,1740110734,12982.257332789995,18.816171840000607,53415.915320160006 2025-02-21,04:05:36.000,52,11083977,13885,0,1740110735,12982.26406909999,18.816171840000607,53415.83846184001 2025-02-21,04:05:37.000,52,11084034,13805,0,1740110736,12982.24386016999,18.79502445000253,53415.81051336 2025-02-21,04:05:38.000,52,11083995,13285,0,1740110737,12982.23038755,18.823220969999966,53415.81051336 2025-02-21,04:05:39.000,52,11083967,13965,0,1740110738,12982.24386016999,18.830270099999325,53415.81051336 2025-02-21,04:05:40.000,52,11084007,13565,0,1740110739,12982.23038755,18.837319229998684,53415.83846184001 2025-02-21,04:05:41.000,52,11083992,13565,0,1740110740,12982.23038755,18.872564880002756,53415.8244876 2025-02-21,04:05:42.000,52,11083969,13565,0,1740110741,12982.26406909999,18.837319229998684,53415.85243608 2025-02-21,04:05:43.000,52,11083962,13325,0,1740110742,12982.25059648,18.830270099999325,53415.83147472 2025-02-21,04:05:44.000,52,11083920,13685,0,1740110743,12982.277541719995,18.844368359998043,53415.88038456 2025-02-21,04:05:45.000,52,11083993,13405,0,1740110744,12982.28427802999,18.858466620004037,53415.80352624 2025-02-21,04:05:46.000,52,11083985,13765,0,1740110745,12982.27080541,18.844368359998043,53415.8244876 2025-02-21,04:05:47.000,52,11083975,13405,0,1740110746,12982.257332789995,18.865515750003397,53415.866410320006 2025-02-21,04:05:48.000,52,11084050,13445,0,1740110747,12982.31122327,18.837319229998684,53415.8244876 2025-02-21,04:05:49.000,52,11083959,13245,0,1740110748,12982.297750649996,18.844368359998043,53415.80352624 2025-02-21,04:05:50.000,52,11084017,13565,0,1740110749,12982.24386016999,18.858466620004037,53415.81750048001 2025-02-21,04:05:51.000,52,11083990,13405,0,1740110750,12982.29101434,18.844368359998043,53415.85942320001 2025-02-21,04:05:52.000,52,11083975,13285,0,1740110751,12982.257332789995,18.85141749000468,53415.866410320006 2025-02-21,04:05:53.000,52,11083996,13645,0,1740110752,12982.22365123999,18.837319229998684,53415.83846184001 2025-02-21,04:05:54.000,52,11083979,13645,0,1740110753,12982.28427802999,18.837319229998684,53415.85243608 2025-02-21,04:05:55.000,52,11084022,13325,0,1740110754,12982.277541719995,18.837319229998684,53415.87339744 2025-02-21,04:05:56.000,52,11084023,13605,0,1740110755,12982.277541719995,18.80207358000189,53415.866410320006 2025-02-21,04:05:57.000,52,11084020,13125,0,1740110756,12982.257332789995,18.844368359998043,53415.845448960004 2025-02-21,04:05:58.000,52,11084007,13485,0,1740110757,12982.237123859995,18.823220969999966,53415.87339744 2025-02-21,04:05:59.000,52,11084007,13285,0,1740110758,12982.25059648,18.823220969999966,53415.894358800004 2025-02-21,04:06:00.000,52,11084009,13605,0,1740110759,12982.24386016999,18.844368359998043,53415.90833304001 2025-02-21,04:06:01.000,52,11084025,13565,0,1740110760,12982.277541719995,18.865515750003397,53415.80352624 2025-02-21,04:06:02.000,52,11083969,13805,0,1740110761,12982.27080541,18.830270099999325,53415.8244876 2025-02-21,04:06:03.000,52,11083981,12965,0,1740110762,12982.28427802999,18.79502445000253,53415.77557776 2025-02-21,04:06:04.000,52,11083945,13485,0,1740110763,12982.216914929995,18.844368359998043,53415.87339744 2025-02-21,04:06:05.000,52,11083996,13765,0,1740110764,12982.24386016999,18.844368359998043,53415.85942320001 2025-02-21,04:06:06.000,52,11084039,13845,0,1740110765,12982.277541719995,18.830270099999325,53415.894358800004 2025-02-21,04:06:07.000,52,11084015,13485,0,1740110766,12982.277541719995,18.823220969999966,53415.866410320006 2025-02-21,04:06:08.000,52,11083985,13165,0,1740110767,12982.27080541,18.78092619000381,53415.85942320001 2025-02-21,04:06:09.000,52,11083969,13445,0,1740110768,12982.27080541,18.830270099999325,53415.85243608 2025-02-21,04:06:10.000,52,11084036,13445,0,1740110769,12982.27080541,18.844368359998043,53415.85942320001 2025-02-21,04:06:11.000,52,11084002,14005,0,1740110770,12982.297750649996,18.78797532000317,53415.83846184001 2025-02-21,04:06:12.000,52,11084003,13205,0,1740110771,12982.25059648,18.809122710001247,53415.78955200001 2025-02-21,04:06:13.000,52,11083985,13485,0,1740110772,12982.26406909999,18.837319229998684,53415.866410320006 2025-02-21,04:06:14.000,52,11083944,13765,0,1740110773,12982.297750649996,18.837319229998684,53415.85942320001 2025-02-21,04:06:15.000,52,11083992,13365,0,1740110774,12982.28427802999,18.80207358000189,53415.866410320006 2025-02-21,04:06:16.000,52,11084020,13725,0,1740110775,12982.28427802999,18.809122710001247,53415.81051336 2025-02-21,04:06:17.000,52,11084025,13565,0,1740110776,12982.30448695999,18.816171840000607,53415.87339744 2025-02-21,04:06:18.000,52,11084032,13525,0,1740110777,12982.31122327,18.809122710001247,53415.90134592 2025-02-21,04:06:19.000,52,11083990,13565,0,1740110778,12982.28427802999,18.809122710001247,53415.894358800004 2025-02-21,04:06:20.000,52,11084025,14085,0,1740110779,12982.297750649996,18.823220969999966,53415.866410320006 2025-02-21,04:06:21.000,52,11083973,13605,0,1740110780,12982.27080541,18.809122710001247,53415.85942320001 2025-02-21,04:06:22.000,52,11084043,13605,0,1740110781,12982.297750649996,18.80207358000189,53415.894358800004 2025-02-21,04:06:23.000,52,11083969,13685,0,1740110782,12982.23038755,18.823220969999966,53415.85243608 2025-02-21,04:06:24.000,52,11083932,13405,0,1740110783,12982.237123859995,18.823220969999966,53415.915320160006 2025-02-21,04:06:25.000,52,11083965,13605,0,1740110784,12982.24386016999,18.80207358000189,53415.9292944 2025-02-21,04:06:26.000,52,11083971,13485,0,1740110785,12982.22365123999,18.809122710001247,53415.92230728 2025-02-21,04:06:27.000,52,11083970,13285,0,1740110786,12982.257332789995,18.80207358000189,53415.845448960004 2025-02-21,04:06:28.000,52,11083977,13565,0,1740110787,12982.22365123999,18.80207358000189,53415.83147472 2025-02-21,04:06:29.000,52,11084005,13365,0,1740110788,12982.196705999995,18.816171840000607,53415.88038456 2025-02-21,04:06:30.000,52,11084033,13565,0,1740110789,12982.196705999995,18.823220969999966,53415.88038456 2025-02-21,04:06:31.000,52,11084005,13565,0,1740110790,12982.156288139995,18.830270099999325,53415.87339744 2025-02-21,04:06:32.000,52,11083973,13485,0,1740110791,12982.176497069995,18.830270099999325,53415.92230728 2025-02-21,04:06:33.000,52,11083999,13565,0,1740110792,12982.14281551999,18.844368359998043,53415.81750048001 2025-02-21,04:06:34.000,52,11084006,13725,0,1740110793,12982.14955183,18.809122710001247,53415.85243608 2025-02-21,04:06:35.000,52,11084000,13605,0,1740110794,12982.136079209995,18.80207358000189,53415.866410320006 2025-02-21,04:06:36.000,52,11084004,13525,0,1740110795,12982.14281551999,18.79502445000253,53415.88038456 2025-02-21,04:06:37.000,52,11084006,13405,0,1740110796,12982.136079209995,18.809122710001247,53415.894358800004 2025-02-21,04:06:38.000,52,11084007,14085,0,1740110797,12982.136079209995,18.79502445000253,53415.9292944 2025-02-21,04:06:39.000,52,11083948,13605,0,1740110798,12982.16302444999,18.78797532000317,53415.92230728 2025-02-21,04:06:40.000,52,11084049,14045,0,1740110799,12982.10913397,18.74568053999974,53415.894358800004 2025-02-21,04:06:41.000,52,11084030,13605,0,1740110800,12982.12260658999,18.759778799998458,53415.83846184001 2025-02-21,04:06:42.000,52,11083944,13405,0,1740110801,12982.115870279995,18.74568053999974,53415.85942320001 2025-02-21,04:06:43.000,52,11084044,13565,0,1740110802,12982.10913397,18.759778799998458,53415.88038456 2025-02-21,04:06:44.000,52,11084011,13405,0,1740110803,12982.095661349995,18.74568053999974,53415.87339744 2025-02-21,04:06:45.000,52,11084014,13325,0,1740110804,12982.10913397,18.710434890002944,53415.9292944 2025-02-21,04:06:46.000,52,11084006,13325,0,1740110805,12982.115870279995,18.773877060004452,53415.915320160006 2025-02-21,04:06:47.000,52,11083965,13605,0,1740110806,12982.12260658999,18.773877060004452,53415.90134592 2025-02-21,04:06:48.000,52,11083968,13525,0,1740110807,12982.095661349995,18.79502445000253,53415.894358800004 2025-02-21,04:06:49.000,52,11084033,13445,0,1740110808,12982.08218872999,18.79502445000253,53415.915320160006 2025-02-21,04:06:50.000,52,11084003,13245,0,1740110809,12982.10239765999,18.78797532000317,53415.88737168001 2025-02-21,04:06:51.000,52,11083959,14045,0,1740110810,12982.095661349995,18.773877060004452,53415.894358800004 2025-02-21,04:06:52.000,52,11083989,13405,0,1740110811,12982.12260658999,18.74568053999974,53415.90833304001 2025-02-21,04:06:53.000,52,11084036,13485,0,1740110812,12982.10239765999,18.73863141000038,53415.92230728 2025-02-21,04:06:54.000,52,11084024,13925,0,1740110813,12982.055243489995,18.773877060004452,53415.88737168001 2025-02-21,04:06:55.000,52,11083980,13565,0,1740110814,12982.06197979999,18.78092619000381,53415.915320160006 2025-02-21,04:06:56.000,52,11083965,13245,0,1740110815,12982.08218872999,18.78797532000317,53415.88038456 2025-02-21,04:06:57.000,52,11083980,13685,0,1740110816,12982.095661349995,18.80207358000189,53415.90134592 2025-02-21,04:06:58.000,52,11083959,13085,0,1740110817,12982.095661349995,18.78797532000317,53415.88737168001 2025-02-21,04:06:59.000,52,11083969,13565,0,1740110818,12982.06197979999,18.79502445000253,53415.90134592 2025-02-21,04:07:00.000,52,11083986,13605,0,1740110819,12982.06871611,18.80207358000189,53415.88737168001 2025-02-21,04:07:01.000,52,11083983,13165,0,1740110820,12982.04177086999,18.773877060004452,53415.866410320006 2025-02-21,04:07:02.000,52,11083994,13485,0,1740110821,12982.04177086999,18.773877060004452,53415.85243608 2025-02-21,04:07:03.000,52,11083977,13565,0,1740110822,12982.055243489995,18.79502445000253,53415.85942320001 2025-02-21,04:07:04.000,52,11083974,13765,0,1740110823,12982.04177086999,18.823220969999966,53415.80352624 2025-02-21,04:07:05.000,52,11084004,13605,0,1740110824,12982.035034559995,18.74568053999974,53415.83147472 2025-02-21,04:07:06.000,52,11084033,13485,0,1740110825,12982.014825629994,18.80207358000189,53415.866410320006 2025-02-21,04:07:07.000,52,11083985,13605,0,1740110826,12982.04177086999,18.78092619000381,53415.894358800004 2025-02-21,04:07:08.000,52,11084001,13965,0,1740110827,12982.014825629994,18.80207358000189,53415.88737168001 2025-02-21,04:07:09.000,52,11084008,13485,0,1740110828,12981.954198839994,18.773877060004452,53415.83147472 2025-02-21,04:07:10.000,52,11084004,13605,0,1740110829,12981.974407769994,18.759778799998458,53415.83846184001 2025-02-21,04:07:11.000,52,11083981,13325,0,1740110830,12981.96767146,18.773877060004452,53415.8244876 2025-02-21,04:07:12.000,52,11083997,13405,0,1740110831,12981.96767146,18.74568053999974,53415.88737168001 2025-02-21,04:07:13.000,52,11083993,14045,0,1740110832,12981.96767146,18.78797532000317,53415.866410320006 2025-02-21,04:07:14.000,52,11084037,13565,0,1740110833,12981.96093514999,18.759778799998458,53415.866410320006 2025-02-21,04:07:15.000,52,11084000,13365,0,1740110834,12981.98788039,18.766827929997817,53415.85942320001 2025-02-21,04:07:16.000,52,11084030,13125,0,1740110835,12981.954198839994,18.78092619000381,53415.83147472 2025-02-21,04:07:17.000,52,11084015,13925,0,1740110836,12981.96767146,18.759778799998458,53415.78955200001 2025-02-21,04:07:18.000,52,11084041,13245,0,1740110837,12981.96767146,18.80207358000189,53415.85942320001 2025-02-21,04:07:19.000,52,11084052,13645,0,1740110838,12982.00808932,18.80207358000189,53415.87339744 2025-02-21,04:07:20.000,52,11084014,13405,0,1740110839,12981.954198839994,18.773877060004452,53415.83147472 2025-02-21,04:07:21.000,52,11084018,13605,0,1740110840,12981.98788039,18.773877060004452,53415.87339744 2025-02-21,04:07:22.000,52,11083973,13325,0,1740110841,12981.94072621999,18.78797532000317,53415.8244876 2025-02-21,04:07:23.000,52,11084028,13405,0,1740110842,12981.947462529999,18.830270099999325,53415.88038456 2025-02-21,04:07:24.000,52,11084001,13405,0,1740110843,12981.94072621999,18.837319229998684,53415.845448960004 2025-02-21,04:07:25.000,52,11084027,13205,0,1740110844,12981.907044669999,18.823220969999966,53415.85942320001 2025-02-21,04:07:26.000,52,11084051,13645,0,1740110845,12981.913780979994,18.823220969999966,53415.85243608 2025-02-21,04:07:27.000,52,11084029,13405,0,1740110846,12981.907044669999,18.837319229998684,53415.866410320006 2025-02-21,04:07:28.000,52,11083968,13725,0,1740110847,12981.907044669999,18.837319229998684,53415.81051336 2025-02-21,04:07:29.000,52,11083996,13485,0,1740110848,12981.893572049994,18.80207358000189,53415.8244876 2025-02-21,04:07:30.000,52,11084045,13285,0,1740110849,12981.873363119994,18.858466620004037,53415.8244876 2025-02-21,04:07:31.000,52,11083973,13645,0,1740110850,12981.886835739999,18.844368359998043,53415.845448960004 2025-02-21,04:07:32.000,52,11084034,13405,0,1740110851,12981.893572049994,18.837319229998684,53415.85942320001 2025-02-21,04:07:33.000,52,11084007,13285,0,1740110852,12981.927253599999,18.830270099999325,53415.83846184001 2025-02-21,04:07:34.000,52,11083990,13245,0,1740110853,12981.873363119994,18.78092619000381,53415.81750048001 2025-02-21,04:07:35.000,52,11083966,13925,0,1740110854,12981.866626809999,18.816171840000607,53415.83147472 2025-02-21,04:07:36.000,52,11083948,13405,0,1740110855,12981.886835739999,18.79502445000253,53415.83147472 2025-02-21,04:07:37.000,52,11083981,13725,0,1740110856,12981.826208949999,18.766827929997817,53415.83846184001 2025-02-21,04:07:38.000,52,11084009,13645,0,1740110857,12981.819472639989,18.773877060004452,53415.81051336 2025-02-21,04:07:39.000,52,11084034,14285,0,1740110858,12981.779054779989,18.773877060004452,53415.8244876 2025-02-21,04:07:40.000,52,11083972,13565,0,1740110859,12981.792527399994,18.717484020002303,53415.81051336 2025-02-21,04:07:41.000,52,11084024,13325,0,1740110860,12981.806000019998,18.7527296699991,53415.81051336 2025-02-21,04:07:42.000,52,11083974,13565,0,1740110861,12981.846417879999,18.73158228000102,53415.78955200001 2025-02-21,04:07:43.000,52,11084003,13925,0,1740110862,12981.819472639989,18.74568053999974,53415.845448960004 2025-02-21,04:07:44.000,52,11083969,13445,0,1740110863,12981.785791089998,18.703385760003584,53415.78955200001 2025-02-21,04:07:45.000,52,11083987,13565,0,1740110864,12981.806000019998,18.689287500004866,53415.78955200001 2025-02-21,04:07:46.000,52,11083958,13565,0,1740110865,12981.826208949999,18.710434890002944,53415.78955200001 2025-02-21,04:07:47.000,52,11084006,13925,0,1740110866,12981.799263709989,18.717484020002303,53415.76859064001 2025-02-21,04:07:48.000,52,11083992,13365,0,1740110867,12981.812736329994,18.73158228000102,53415.76859064001 2025-02-21,04:07:49.000,52,11084020,13245,0,1740110868,12981.785791089998,18.654041850000795,53415.76160352 2025-02-21,04:07:50.000,52,11083983,13965,0,1740110869,12981.772318469993,18.696336630004225,53415.7546164 2025-02-21,04:07:51.000,52,11084007,13565,0,1740110870,12981.779054779989,18.703385760003584,53415.77557776 2025-02-21,04:07:52.000,52,11083998,13565,0,1740110871,12981.772318469993,18.668140109999513,53415.76859064001 2025-02-21,04:07:53.000,52,11084048,13885,0,1740110872,12981.738636919988,18.717484020002303,53415.74064216001 2025-02-21,04:07:54.000,52,11084033,13765,0,1740110873,12981.799263709989,18.689287500004866,53415.76859064001 2025-02-21,04:07:55.000,52,11084037,13405,0,1740110874,12981.799263709989,18.68223836999823,53415.74064216001 2025-02-21,04:07:56.000,52,11084043,13925,0,1740110875,12981.758845849989,18.661090980000154,53415.73365504 2025-02-21,04:07:57.000,52,11084005,13365,0,1740110876,12981.745373229998,18.68223836999823,53415.726667920004 2025-02-21,04:07:58.000,52,11084020,13605,0,1740110877,12981.752109539993,18.675189239998872,53415.74064216001 2025-02-21,04:07:59.000,52,11084005,13245,0,1740110878,12981.758845849989,18.668140109999513,53415.76859064001 2025-02-21,04:08:00.000,52,11083974,13245,0,1740110879,12981.779054779989,18.639943590002076,53415.73365504 2025-02-21,04:08:01.000,52,11084033,13365,0,1740110880,12981.765582159998,18.61174707000464,53415.726667920004 2025-02-21,04:08:02.000,52,11083973,13405,0,1740110881,12981.758845849989,18.639943590002076,53415.70570656 2025-02-21,04:08:03.000,52,11084001,13405,0,1740110882,12981.752109539993,18.654041850000795,53415.7546164 2025-02-21,04:08:04.000,52,11084037,13685,0,1740110883,12981.765582159998,18.68223836999823,53415.76160352 2025-02-21,04:08:05.000,52,11084024,13525,0,1740110884,12981.772318469993,18.668140109999513,53415.78955200001 2025-02-21,04:08:06.000,52,11084020,13325,0,1740110885,12981.779054779989,18.639943590002076,53415.78955200001 2025-02-21,04:08:07.000,52,11083953,13365,0,1740110886,12981.792527399994,18.646992720001435,53415.73365504 2025-02-21,04:08:08.000,52,11083992,14005,0,1740110887,12981.772318469993,18.654041850000795,53415.76859064001 2025-02-21,04:08:09.000,52,11084013,13645,0,1740110888,12981.758845849989,18.654041850000795,53415.76160352 2025-02-21,04:08:10.000,52,11083930,14085,0,1740110889,12981.745373229998,18.618796200004,53415.77557776 2025-02-21,04:08:11.000,52,11084043,13605,0,1740110890,12981.765582159998,18.61174707000464,53415.71968080001 2025-02-21,04:08:12.000,52,11083941,13645,0,1740110891,12981.772318469993,18.646992720001435,53415.76859064001 2025-02-21,04:08:13.000,52,11083936,13765,0,1740110892,12981.765582159998,18.654041850000795,53415.71269368 2025-02-21,04:08:14.000,52,11083988,13445,0,1740110893,12981.704955369998,18.597648809998645,53415.74064216001 2025-02-21,04:08:15.000,52,11083981,13605,0,1740110894,12981.718427989988,18.625845330003358,53415.698719440006 2025-02-21,04:08:16.000,52,11084011,13565,0,1740110895,12981.738636919988,18.590599679999286,53415.73365504 2025-02-21,04:08:17.000,52,11083952,13405,0,1740110896,12981.745373229998,18.625845330003358,53415.71269368 2025-02-21,04:08:18.000,52,11083971,13525,0,1740110897,12981.725164299998,18.597648809998645,53415.726667920004 2025-02-21,04:08:19.000,52,11083948,13485,0,1740110898,12981.725164299998,18.661090980000154,53415.73365504 2025-02-21,04:08:20.000,52,11083966,13485,0,1740110899,12981.725164299998,18.639943590002076,53415.698719440006 2025-02-21,04:08:21.000,52,11084013,13565,0,1740110900,12981.731900609993,18.654041850000795,53415.70570656 2025-02-21,04:08:22.000,52,11083951,13965,0,1740110901,12981.704955369998,18.597648809998645,53415.6847452 2025-02-21,04:08:23.000,52,11083978,13685,0,1740110902,12981.684746439998,18.604697939998005,53415.66378384 2025-02-21,04:08:24.000,52,11083987,13405,0,1740110903,12981.718427989988,18.590599679999286,53415.69173232001 2025-02-21,04:08:25.000,52,11083964,13485,0,1740110904,12981.738636919988,18.597648809998645,53415.698719440006 2025-02-21,04:08:26.000,52,11083992,13405,0,1740110905,12981.671273819993,18.541255770003772,53415.71968080001 2025-02-21,04:08:27.000,52,11083996,13325,0,1740110906,12981.671273819993,18.618796200004,53415.6847452 2025-02-21,04:08:28.000,52,11083974,13685,0,1740110907,12981.684746439998,18.597648809998645,53415.70570656 2025-02-21,04:08:29.000,52,11084010,13605,0,1740110908,12981.637592270003,18.583550549999927,53415.66378384 2025-02-21,04:08:30.000,52,11083973,13405,0,1740110909,12981.664537509998,18.56945229000121,53415.71269368 2025-02-21,04:08:31.000,52,11083974,13725,0,1740110910,12981.651064889993,18.534206640004413,53415.69173232001 2025-02-21,04:08:32.000,52,11083976,13965,0,1740110911,12981.610647029993,18.51305924999906,53415.6847452 2025-02-21,04:08:33.000,52,11083925,13405,0,1740110912,12981.624119649998,18.5060101199997,53415.6847452 2025-02-21,04:08:34.000,52,11083990,13485,0,1740110913,12981.603910719998,18.51305924999906,53415.66378384 2025-02-21,04:08:35.000,52,11083947,13565,0,1740110914,12981.583701789998,18.484862730001623,53415.6847452 2025-02-21,04:08:36.000,52,11083973,13765,0,1740110915,12981.603910719998,18.491911860000982,53415.64282248 2025-02-21,04:08:37.000,52,11083971,13645,0,1740110916,12981.603910719998,18.51305924999906,53415.67077096001 2025-02-21,04:08:38.000,52,11083959,13725,0,1740110917,12981.617383340003,18.52010837999842,53415.698719440006 2025-02-21,04:08:39.000,52,11083972,13885,0,1740110918,12981.610647029993,18.52010837999842,53415.6847452 2025-02-21,04:08:40.000,52,11083977,13525,0,1740110919,12981.610647029993,18.5060101199997,53415.64282248 2025-02-21,04:08:41.000,52,11083974,13685,0,1740110920,12981.570229169993,18.477813600002264,53415.62186112001 2025-02-21,04:08:42.000,52,11083978,13485,0,1740110921,12981.590438099993,18.491911860000982,53415.70570656 2025-02-21,04:08:43.000,52,11083989,13445,0,1740110922,12981.590438099993,18.477813600002264,53415.726667920004 2025-02-21,04:08:44.000,52,11083980,14045,0,1740110923,12981.590438099993,18.470764470002905,53415.698719440006 2025-02-21,04:08:45.000,52,11083965,13605,0,1740110924,12981.603910719998,18.463715340003546,53415.64282248 2025-02-21,04:08:46.000,52,11083946,13605,0,1740110925,12981.597174410002,18.428469689999474,53415.67077096001 2025-02-21,04:08:47.000,52,11083968,13605,0,1740110926,12981.570229169993,18.421420560000115,53415.628848240005 2025-02-21,04:08:48.000,52,11083936,13565,0,1740110927,12981.550020239993,18.456666210004187,53415.64980960001 2025-02-21,04:08:49.000,52,11084017,13685,0,1740110928,12981.543283929997,18.470764470002905,53415.628848240005 2025-02-21,04:08:50.000,52,11083940,13765,0,1740110929,12981.543283929997,18.442567949998192,53415.628848240005 2025-02-21,04:08:51.000,52,11083965,13405,0,1740110930,12981.502866069997,18.449617080004828,53415.63583536 2025-02-21,04:08:52.000,52,11083946,13485,0,1740110931,12981.523074999997,18.463715340003546,53415.60788688 2025-02-21,04:08:53.000,52,11083997,13725,0,1740110932,12981.489393449992,18.442567949998192,53415.64282248 2025-02-21,04:08:54.000,52,11083961,13605,0,1740110933,12981.482657139997,18.449617080004828,53415.614874 2025-02-21,04:08:55.000,52,11083921,13445,0,1740110934,12981.489393449992,18.435518819998833,53415.60089976001 2025-02-21,04:08:56.000,52,11083967,13445,0,1740110935,12981.462448209997,18.407322300001397,53415.579938400006 2025-02-21,04:08:57.000,52,11083984,13405,0,1740110936,12981.475920830002,18.414371430000756,53415.59391264 2025-02-21,04:08:58.000,52,11083974,13485,0,1740110937,12981.455711900002,18.39322404000268,53415.558977040004 2025-02-21,04:08:59.000,52,11084012,13205,0,1740110938,12981.448975589992,18.37912578000396,53415.56596416 2025-02-21,04:09:00.000,52,11083981,13605,0,1740110939,12981.455711900002,18.357978389998607,53415.60788688 2025-02-21,04:09:01.000,52,11083952,13605,0,1740110940,12981.442239279997,18.365027519997966,53415.59391264 2025-02-21,04:09:02.000,52,11083963,13565,0,1740110941,12981.435502970002,18.350929259999248,53415.59391264 2025-02-21,04:09:03.000,52,11083992,13565,0,1740110942,12981.455711900002,18.33683100000053,53415.614874 2025-02-21,04:09:04.000,52,11084007,13565,0,1740110943,12981.415294040002,18.33683100000053,53415.5450028 2025-02-21,04:09:05.000,52,11083918,13445,0,1740110944,12981.388348799992,18.32273274000181,53415.558977040004 2025-02-21,04:09:06.000,52,11083952,13285,0,1740110945,12981.408557729992,18.32273274000181,53415.52404144001 2025-02-21,04:09:07.000,52,11083949,13405,0,1740110946,12981.361403559997,18.32273274000181,53415.56596416 2025-02-21,04:09:08.000,52,11083974,13685,0,1740110947,12981.374876180002,18.301585350003734,53415.58692552 2025-02-21,04:09:09.000,52,11083997,13525,0,1740110948,12981.395085110002,18.32978187000117,53415.558977040004 2025-02-21,04:09:10.000,52,11083959,13725,0,1740110949,12981.388348799992,18.315683610002452,53415.5450028 2025-02-21,04:09:11.000,52,11083967,13245,0,1740110950,12981.374876180002,18.27338882999902,53415.53801568 2025-02-21,04:09:12.000,52,11083982,13405,0,1740110951,12981.374876180002,18.27338882999902,53415.55198992001 2025-02-21,04:09:13.000,52,11083917,13325,0,1740110952,12981.368139869992,18.27338882999902,53415.48910584 2025-02-21,04:09:14.000,52,11083944,13565,0,1740110953,12981.361403559997,18.27338882999902,53415.510067200004 2025-02-21,04:09:15.000,52,11083939,13285,0,1740110954,12981.374876180002,18.32273274000181,53415.5450028 2025-02-21,04:09:16.000,52,11083984,13365,0,1740110955,12981.381612489997,18.252241440000944,53415.531028560006 2025-02-21,04:09:17.000,52,11083982,13365,0,1740110956,12981.381612489997,18.259290570000303,53415.53801568 2025-02-21,04:09:18.000,52,11083971,13325,0,1740110957,12981.408557729992,18.27338882999902,53415.53801568 2025-02-21,04:09:19.000,52,11083953,13525,0,1740110958,12981.381612489997,18.252241440000944,53415.52404144001 2025-02-21,04:09:20.000,52,11084004,13485,0,1740110959,12981.381612489997,18.238143180002226,53415.461157360005 2025-02-21,04:09:21.000,52,11083989,13485,0,1740110960,12981.374876180002,18.224044920003507,53415.50308008001 2025-02-21,04:09:22.000,52,11083974,13365,0,1740110961,12981.428766659992,18.231094050002866,53415.49609296 2025-02-21,04:09:23.000,52,11083986,13845,0,1740110962,12981.422030349997,18.259290570000303,53415.510067200004 2025-02-21,04:09:24.000,52,11083965,13445,0,1740110963,12981.428766659992,18.252241440000944,53415.4751316 2025-02-21,04:09:25.000,52,11084031,13725,0,1740110964,12981.428766659992,18.252241440000944,53415.531028560006 2025-02-21,04:09:26.000,52,11083976,13845,0,1740110965,12981.422030349997,18.216995790004148,53415.51705432 2025-02-21,04:09:27.000,52,11084017,13565,0,1740110966,12981.422030349997,18.259290570000303,53415.45417024001 2025-02-21,04:09:28.000,52,11083983,13645,0,1740110967,12981.448975589992,18.28748708999774,53415.48211872001 2025-02-21,04:09:29.000,52,11084024,13165,0,1740110968,12981.428766659992,18.28748708999774,53415.510067200004 2025-02-21,04:09:30.000,52,11083983,13565,0,1740110969,12981.428766659992,18.32978187000117,53415.51705432 2025-02-21,04:09:31.000,52,11083945,13165,0,1740110970,12981.408557729992,18.266339699999662,53415.531028560006 2025-02-21,04:09:32.000,52,11083950,13685,0,1740110971,12981.455711900002,18.259290570000303,53415.49609296 2025-02-21,04:09:33.000,52,11083994,13325,0,1740110972,12981.462448209997,18.252241440000944,53415.48910584 2025-02-21,04:09:34.000,52,11083953,13245,0,1740110973,12981.448975589992,18.259290570000303,53415.45417024001 2025-02-21,04:09:35.000,52,11083987,13285,0,1740110974,12981.442239279997,18.28043795999838,53415.49609296 2025-02-21,04:09:36.000,52,11083991,13605,0,1740110975,12981.462448209997,18.27338882999902,53415.461157360005 2025-02-21,04:09:37.000,52,11084004,14005,0,1740110976,12981.442239279997,18.28043795999838,53415.461157360005 2025-02-21,04:09:38.000,52,11084002,13405,0,1740110977,12981.469184519992,18.28043795999838,53415.46814448 2025-02-21,04:09:39.000,52,11083937,13845,0,1740110978,12981.482657139997,18.259290570000303,53415.4751316 2025-02-21,04:09:40.000,52,11083979,13565,0,1740110979,12981.455711900002,18.266339699999662,53415.48211872001 2025-02-21,04:09:41.000,52,11083950,13565,0,1740110980,12981.455711900002,18.259290570000303,53415.50308008001 2025-02-21,04:09:42.000,52,11084023,13965,0,1740110981,12981.462448209997,18.259290570000303,53415.510067200004 2025-02-21,04:09:43.000,52,11084006,13645,0,1740110982,12981.455711900002,18.259290570000303,53415.5450028 2025-02-21,04:09:44.000,52,11084025,13445,0,1740110983,12981.435502970002,18.245192310001585,53415.4751316 2025-02-21,04:09:45.000,52,11083977,13765,0,1740110984,12981.422030349997,18.216995790004148,53415.51705432 2025-02-21,04:09:46.000,52,11084017,13605,0,1740110985,12981.422030349997,18.195848399998795,53415.48910584 2025-02-21,04:09:47.000,52,11084053,13845,0,1740110986,12981.428766659992,18.224044920003507,53415.58692552 2025-02-21,04:09:48.000,52,11083986,13405,0,1740110987,12981.401821419997,18.224044920003507,53415.46814448 2025-02-21,04:09:49.000,52,11083995,13965,0,1740110988,12981.374876180002,18.20994666000479,53415.4751316 2025-02-21,04:09:50.000,52,11084007,13325,0,1740110989,12981.401821419997,18.238143180002226,53415.49609296 2025-02-21,04:09:51.000,52,11083997,13485,0,1740110990,12981.388348799992,18.238143180002226,53415.461157360005 2025-02-21,04:09:52.000,52,11084008,13405,0,1740110991,12981.354667250002,18.20994666000479,53415.48211872001 2025-02-21,04:09:53.000,52,11084022,13605,0,1740110992,12981.381612489997,18.188799269999436,53415.461157360005 2025-02-21,04:09:54.000,52,11084036,13445,0,1740110993,12981.381612489997,18.202897529998154,53415.50308008001 2025-02-21,04:09:55.000,52,11084010,13445,0,1740110994,12981.388348799992,18.202897529998154,53415.48211872001 2025-02-21,04:09:56.000,52,11083980,13605,0,1740110995,12981.374876180002,18.216995790004148,53415.44718312 2025-02-21,04:09:57.000,52,11083960,13365,0,1740110996,12981.415294040002,18.231094050002866,53415.48211872001 2025-02-21,04:09:58.000,52,11083960,13525,0,1740110997,12981.408557729992,18.20994666000479,53415.48910584 2025-02-21,04:09:59.000,52,11084040,13845,0,1740110998,12981.428766659992,18.231094050002866,53415.4751316 2025-02-21,04:10:00.000,52,11084004,13605,0,1740110999,12981.401821419997,18.195848399998795,53415.510067200004 2025-02-21,04:10:01.000,52,11083954,13285,0,1740111000,12981.388348799992,18.188799269999436,53415.44718312 2025-02-21,04:10:02.000,52,11083986,13405,0,1740111001,12981.415294040002,18.224044920003507,53415.461157360005 2025-02-21,04:10:03.000,52,11084027,13285,0,1740111002,12981.469184519992,18.27338882999902,53415.49609296 2025-02-21,04:10:04.000,52,11084012,13285,0,1740111003,12981.455711900002,18.238143180002226,53415.50308008001 2025-02-21,04:10:05.000,52,11084010,13565,0,1740111004,12981.395085110002,18.252241440000944,53415.4751316 2025-02-21,04:10:06.000,52,11084056,13445,0,1740111005,12981.448975589992,18.27338882999902,53415.461157360005 2025-02-21,04:10:07.000,52,11083957,13845,0,1740111006,12981.428766659992,18.27338882999902,53415.4751316 2025-02-21,04:10:08.000,52,11083978,13525,0,1740111007,12981.428766659992,18.294536220004375,53415.48910584 2025-02-21,04:10:09.000,52,11084007,13405,0,1740111008,12981.455711900002,18.28043795999838,53415.461157360005 2025-02-21,04:10:10.000,52,11083983,13565,0,1740111009,12981.469184519992,18.28748708999774,53415.49609296 2025-02-21,04:10:11.000,52,11083973,13365,0,1740111010,12981.408557729992,18.294536220004375,53415.50308008001 2025-02-21,04:10:12.000,52,11083947,13845,0,1740111011,12981.455711900002,18.350929259999248,53415.50308008001 2025-02-21,04:10:13.000,52,11083983,13525,0,1740111012,12981.401821419997,18.308634480003093,53415.48910584 2025-02-21,04:10:14.000,52,11084013,13525,0,1740111013,12981.395085110002,18.32273274000181,53415.4751316 2025-02-21,04:10:15.000,52,11084002,13565,0,1740111014,12981.408557729992,18.315683610002452,53415.50308008001 2025-02-21,04:10:16.000,52,11083959,13765,0,1740111015,12981.388348799992,18.33683100000053,53415.4751316 2025-02-21,04:10:17.000,52,11083987,13085,0,1740111016,12981.388348799992,18.34388012999989,53415.48211872001 2025-02-21,04:10:18.000,52,11084015,13565,0,1740111017,12981.388348799992,18.308634480003093,53415.44718312 2025-02-21,04:10:19.000,52,11083966,13485,0,1740111018,12981.374876180002,18.315683610002452,53415.48211872001 2025-02-21,04:10:20.000,52,11084027,13765,0,1740111019,12981.347930939992,18.315683610002452,53415.40526040001 2025-02-21,04:10:21.000,52,11083957,13645,0,1740111020,12981.361403559997,18.33683100000053,53415.50308008001 2025-02-21,04:10:22.000,52,11083955,13405,0,1740111021,12981.354667250002,18.315683610002452,53415.45417024001 2025-02-21,04:10:23.000,52,11083983,13365,0,1740111022,12981.347930939992,18.33683100000053,53415.44718312 2025-02-21,04:10:24.000,52,11083981,13405,0,1740111023,12981.347930939992,18.32978187000117,53415.46814448 2025-02-21,04:10:25.000,52,11084002,13525,0,1740111024,12981.341194629997,18.315683610002452,53415.43320888001 2025-02-21,04:10:26.000,52,11083989,13565,0,1740111025,12981.307513079992,18.28043795999838,53415.461157360005 2025-02-21,04:10:27.000,52,11084025,13325,0,1740111026,12981.327722009992,18.301585350003734,53415.46814448 2025-02-21,04:10:28.000,52,11084004,13405,0,1740111027,12981.327722009992,18.27338882999902,53415.49609296 2025-02-21,04:10:29.000,52,11083963,14125,0,1740111028,12981.314249390001,18.28043795999838,53415.39827328 2025-02-21,04:10:30.000,52,11083995,13805,0,1740111029,12981.327722009992,18.245192310001585,53415.46814448 2025-02-21,04:10:31.000,52,11084040,13765,0,1740111030,12981.354667250002,18.252241440000944,53415.440196 2025-02-21,04:10:32.000,52,11084007,13445,0,1740111031,12981.334458320001,18.259290570000303,53415.4751316 2025-02-21,04:10:33.000,52,11083986,13405,0,1740111032,12981.294040460001,18.252241440000944,53415.440196 2025-02-21,04:10:34.000,52,11083986,13885,0,1740111033,12981.334458320001,18.27338882999902,53415.412247520006 2025-02-21,04:10:35.000,52,11083953,13525,0,1740111034,12981.314249390001,18.266339699999662,53415.461157360005 2025-02-21,04:10:36.000,52,11083985,13525,0,1740111035,12981.300776769996,18.259290570000303,53415.45417024001 2025-02-21,04:10:37.000,52,11083986,13365,0,1740111036,12981.314249390001,18.259290570000303,53415.461157360005 2025-02-21,04:10:38.000,52,11083983,13525,0,1740111037,12981.300776769996,18.224044920003507,53415.48910584 2025-02-21,04:10:39.000,52,11083964,13325,0,1740111038,12981.294040460001,18.224044920003507,53415.45417024001 2025-02-21,04:10:40.000,52,11083996,13485,0,1740111039,12981.280567839996,18.245192310001585,53415.41923464 2025-02-21,04:10:41.000,52,11083958,13925,0,1740111040,12981.307513079992,18.252241440000944,53415.49609296 2025-02-21,04:10:42.000,52,11084063,13765,0,1740111041,12981.300776769996,18.231094050002866,53415.440196 2025-02-21,04:10:43.000,52,11083968,13565,0,1740111042,12981.314249390001,18.231094050002866,53415.440196 2025-02-21,04:10:44.000,52,11083988,13565,0,1740111043,12981.314249390001,18.188799269999436,53415.42622176 2025-02-21,04:10:45.000,52,11084030,13605,0,1740111044,12981.314249390001,18.216995790004148,53415.50308008001 2025-02-21,04:10:46.000,52,11083991,13605,0,1740111045,12981.314249390001,18.195848399998795,53415.5450028 2025-02-21,04:10:47.000,52,11084021,13485,0,1740111046,12981.314249390001,18.231094050002866,53415.48910584 2025-02-21,04:10:48.000,52,11083940,13405,0,1740111047,12981.300776769996,18.252241440000944,53415.4751316 2025-02-21,04:10:49.000,52,11083958,13405,0,1740111048,12981.314249390001,18.224044920003507,53415.49609296 2025-02-21,04:10:50.000,52,11084038,13325,0,1740111049,12981.334458320001,18.202897529998154,53415.461157360005 2025-02-21,04:10:51.000,52,11083974,13885,0,1740111050,12981.341194629997,18.195848399998795,53415.510067200004 2025-02-21,04:10:52.000,52,11083994,13725,0,1740111051,12981.354667250002,18.202897529998154,53415.46814448 2025-02-21,04:10:53.000,52,11083992,13725,0,1740111052,12981.334458320001,18.20994666000479,53415.48211872001 2025-02-21,04:10:54.000,52,11083938,14085,0,1740111053,12981.314249390001,18.231094050002866,53415.50308008001 2025-02-21,04:10:55.000,52,11083960,13445,0,1740111054,12981.307513079992,18.195848399998795,53415.48211872001 2025-02-21,04:10:56.000,52,11084008,13245,0,1740111055,12981.334458320001,18.231094050002866,53415.50308008001 2025-02-21,04:10:57.000,52,11083987,13925,0,1740111056,12981.361403559997,18.231094050002866,53415.531028560006 2025-02-21,04:10:58.000,52,11083968,13925,0,1740111057,12981.320985699997,18.188799269999436,53415.510067200004 2025-02-21,04:10:59.000,52,11084002,13165,0,1740111058,12981.320985699997,18.20994666000479,53415.45417024001 2025-02-21,04:11:00.000,52,11084001,13445,0,1740111059,12981.327722009992,18.238143180002226,53415.50308008001 2025-02-21,04:11:01.000,52,11083979,13605,0,1740111060,12981.334458320001,18.224044920003507,53415.46814448 2025-02-21,04:11:02.000,52,11083980,13445,0,1740111061,12981.307513079992,18.216995790004148,53415.44718312 2025-02-21,04:11:03.000,52,11084006,13805,0,1740111062,12981.347930939992,18.231094050002866,53415.50308008001 2025-02-21,04:11:04.000,52,11083971,13325,0,1740111063,12981.347930939992,18.224044920003507,53415.4751316 2025-02-21,04:11:05.000,52,11083950,14005,0,1740111064,12981.381612489997,18.231094050002866,53415.48211872001 2025-02-21,04:11:06.000,52,11083998,13685,0,1740111065,12981.401821419997,18.195848399998795,53415.56596416 2025-02-21,04:11:07.000,52,11083982,13685,0,1740111066,12981.368139869992,18.216995790004148,53415.51705432 2025-02-21,04:11:08.000,52,11083998,13445,0,1740111067,12981.368139869992,18.202897529998154,53415.510067200004 2025-02-21,04:11:09.000,52,11083992,13525,0,1740111068,12981.354667250002,18.238143180002226,53415.50308008001 2025-02-21,04:11:10.000,52,11084020,13685,0,1740111069,12981.374876180002,18.188799269999436,53415.48910584 2025-02-21,04:11:11.000,52,11084009,13645,0,1740111070,12981.388348799992,18.224044920003507,53415.56596416 2025-02-21,04:11:12.000,52,11083992,13525,0,1740111071,12981.361403559997,18.216995790004148,53415.52404144001 2025-02-21,04:11:13.000,52,11083994,13405,0,1740111072,12981.347930939992,18.195848399998795,53415.4751316 2025-02-21,04:11:14.000,52,11083997,13205,0,1740111073,12981.354667250002,18.202897529998154,53415.49609296 2025-02-21,04:11:15.000,52,11084024,13485,0,1740111074,12981.354667250002,18.224044920003507,53415.51705432 2025-02-21,04:11:16.000,52,11083977,13405,0,1740111075,12981.354667250002,18.20994666000479,53415.50308008001 2025-02-21,04:11:17.000,52,11083973,13445,0,1740111076,12981.368139869992,18.216995790004148,53415.48910584 2025-02-21,04:11:18.000,52,11084038,13445,0,1740111077,12981.347930939992,18.160602750002,53415.531028560006 2025-02-21,04:11:19.000,52,11083994,13725,0,1740111078,12981.347930939992,18.216995790004148,53415.52404144001 2025-02-21,04:11:20.000,52,11083948,13925,0,1740111079,12981.374876180002,18.181750140000076,53415.52404144001 2025-02-21,04:11:21.000,52,11084008,13285,0,1740111080,12981.395085110002,18.20994666000479,53415.55198992001 2025-02-21,04:11:22.000,52,11083971,13565,0,1740111081,12981.401821419997,18.160602750002,53415.53801568 2025-02-21,04:11:23.000,52,11083966,13525,0,1740111082,12981.435502970002,18.252241440000944,53415.510067200004 2025-02-21,04:11:24.000,52,11083997,13765,0,1740111083,12981.462448209997,18.231094050002866,53415.5450028 2025-02-21,04:11:25.000,52,11083996,13205,0,1740111084,12981.455711900002,18.20994666000479,53415.48910584 2025-02-21,04:11:26.000,52,11084004,13485,0,1740111085,12981.422030349997,18.216995790004148,53415.50308008001 2025-02-21,04:11:27.000,52,11084004,12965,0,1740111086,12981.435502970002,18.238143180002226,53415.5450028 2025-02-21,04:11:28.000,52,11083973,13565,0,1740111087,12981.415294040002,18.231094050002866,53415.48910584 2025-02-21,04:11:29.000,52,11084035,13605,0,1740111088,12981.428766659992,18.252241440000944,53415.558977040004 2025-02-21,04:11:30.000,52,11084011,13365,0,1740111089,12981.428766659992,18.224044920003507,53415.5450028 2025-02-21,04:11:31.000,52,11083994,13325,0,1740111090,12981.442239279997,18.252241440000944,53415.52404144001 2025-02-21,04:11:32.000,52,11083990,13405,0,1740111091,12981.415294040002,18.252241440000944,53415.52404144001 2025-02-21,04:11:33.000,52,11084047,13525,0,1740111092,12981.448975589992,18.216995790004148,53415.52404144001 2025-02-21,04:11:34.000,52,11084005,13605,0,1740111093,12981.469184519992,18.231094050002866,53415.531028560006 2025-02-21,04:11:35.000,52,11084025,13605,0,1740111094,12981.455711900002,18.202897529998154,53415.55198992001 2025-02-21,04:11:36.000,52,11083995,13765,0,1740111095,12981.435502970002,18.231094050002866,53415.53801568 2025-02-21,04:11:37.000,52,11084041,13565,0,1740111096,12981.435502970002,18.202897529998154,53415.52404144001 2025-02-21,04:11:38.000,52,11083989,13485,0,1740111097,12981.442239279997,18.174701010000717,53415.5450028 2025-02-21,04:11:39.000,52,11084047,13765,0,1740111098,12981.462448209997,18.216995790004148,53415.52404144001 2025-02-21,04:11:40.000,52,11084031,13605,0,1740111099,12981.435502970002,18.160602750002,53415.49609296 2025-02-21,04:11:41.000,52,11084002,13365,0,1740111100,12981.435502970002,18.11830796999857,53415.558977040004 2025-02-21,04:11:42.000,52,11084058,13605,0,1740111101,12981.455711900002,18.174701010000717,53415.48211872001 2025-02-21,04:11:43.000,52,11084012,13485,0,1740111102,12981.442239279997,18.167651880001358,53415.51705432 2025-02-21,04:11:44.000,52,11084063,13565,0,1740111103,12981.435502970002,18.188799269999436,53415.51705432 2025-02-21,04:11:45.000,52,11083986,13565,0,1740111104,12981.435502970002,18.195848399998795,53415.510067200004 2025-02-21,04:11:46.000,52,11084022,13525,0,1740111105,12981.408557729992,18.245192310001585,53415.51705432 2025-02-21,04:11:47.000,52,11084010,13285,0,1740111106,12981.374876180002,18.188799269999436,53415.51705432 2025-02-21,04:11:48.000,52,11084002,14165,0,1740111107,12981.428766659992,18.188799269999436,53415.53801568 2025-02-21,04:11:49.000,52,11083979,13445,0,1740111108,12981.442239279997,18.238143180002226,53415.48910584 2025-02-21,04:11:50.000,52,11083991,13365,0,1740111109,12981.442239279997,18.231094050002866,53415.48910584 2025-02-21,04:11:51.000,52,11083984,13525,0,1740111110,12981.408557729992,18.231094050002866,53415.53801568 2025-02-21,04:11:52.000,52,11083995,13285,0,1740111111,12981.422030349997,18.231094050002866,53415.531028560006 2025-02-21,04:11:53.000,52,11084013,13565,0,1740111112,12981.435502970002,18.28043795999838,53415.52404144001 2025-02-21,04:11:54.000,52,11084031,13485,0,1740111113,12981.408557729992,18.224044920003507,53415.5450028 2025-02-21,04:11:55.000,52,11084004,13365,0,1740111114,12981.422030349997,18.238143180002226,53415.53801568 2025-02-21,04:11:56.000,52,11084014,13765,0,1740111115,12981.408557729992,18.238143180002226,53415.510067200004 2025-02-21,04:11:57.000,52,11084009,13725,0,1740111116,12981.408557729992,18.224044920003507,53415.56596416 2025-02-21,04:11:58.000,52,11084009,13725,0,1740111117,12981.428766659992,18.27338882999902,53415.558977040004 2025-02-21,04:11:59.000,52,11084006,13845,0,1740111118,12981.462448209997,18.252241440000944,53415.558977040004 2025-02-21,04:12:00.000,52,11084003,13485,0,1740111119,12981.442239279997,18.259290570000303,53415.48910584 2025-02-21,04:12:01.000,52,11084028,13605,0,1740111120,12981.469184519992,18.28748708999774,53415.55198992001 2025-02-21,04:12:02.000,52,11083985,13885,0,1740111121,12981.455711900002,18.252241440000944,53415.50308008001 2025-02-21,04:12:03.000,52,11084014,14005,0,1740111122,12981.462448209997,18.266339699999662,53415.5450028 2025-02-21,04:12:04.000,52,11084007,13285,0,1740111123,12981.509602379992,18.266339699999662,53415.614874 2025-02-21,04:12:05.000,52,11084027,13565,0,1740111124,12981.496129760002,18.28748708999774,53415.531028560006 2025-02-21,04:12:06.000,52,11084026,13565,0,1740111125,12981.496129760002,18.27338882999902,53415.56596416 2025-02-21,04:12:07.000,52,11084026,13485,0,1740111126,12981.529811309993,18.252241440000944,53415.57295128001 2025-02-21,04:12:08.000,52,11083998,13205,0,1740111127,12981.502866069997,18.266339699999662,53415.52404144001 2025-02-21,04:12:09.000,52,11083957,13485,0,1740111128,12981.543283929997,18.301585350003734,53415.58692552 2025-02-21,04:12:10.000,52,11083929,13405,0,1740111129,12981.570229169993,18.27338882999902,53415.56596416 2025-02-21,04:12:11.000,52,11084056,13565,0,1740111130,12981.563492859997,18.245192310001585,53415.531028560006 2025-02-21,04:12:12.000,52,11083990,13605,0,1740111131,12981.570229169993,18.28748708999774,53415.531028560006 2025-02-21,04:12:13.000,52,11083976,13605,0,1740111132,12981.556756550002,18.27338882999902,53415.46814448 2025-02-21,04:12:14.000,52,11084039,13445,0,1740111133,12981.570229169993,18.28748708999774,53415.55198992001 2025-02-21,04:12:15.000,52,11083966,13165,0,1740111134,12981.570229169993,18.28043795999838,53415.5450028 2025-02-21,04:12:16.000,52,11084037,13485,0,1740111135,12981.563492859997,18.27338882999902,53415.558977040004 2025-02-21,04:12:17.000,52,11084019,13565,0,1740111136,12981.570229169993,18.238143180002226,53415.55198992001 2025-02-21,04:12:18.000,52,11083940,13445,0,1740111137,12981.583701789998,18.27338882999902,53415.56596416 2025-02-21,04:12:19.000,52,11084053,13565,0,1740111138,12981.610647029993,18.301585350003734,53415.614874 2025-02-21,04:12:20.000,52,11084002,13565,0,1740111139,12981.637592270003,18.28043795999838,53415.59391264 2025-02-21,04:12:21.000,52,11084002,13845,0,1740111140,12981.630855959993,18.266339699999662,53415.558977040004 2025-02-21,04:12:22.000,52,11084015,13645,0,1740111141,12981.610647029993,18.238143180002226,53415.579938400006 2025-02-21,04:12:23.000,52,11083978,13605,0,1740111142,12981.671273819993,18.301585350003734,53415.614874 2025-02-21,04:12:24.000,52,11084022,13765,0,1740111143,12981.637592270003,18.266339699999662,53415.628848240005 2025-02-21,04:12:25.000,52,11083948,13485,0,1740111144,12981.684746439998,18.28748708999774,53415.558977040004 2025-02-21,04:12:26.000,52,11084006,13445,0,1740111145,12981.657801199988,18.27338882999902,53415.60788688 2025-02-21,04:12:27.000,52,11083981,13525,0,1740111146,12981.644328579998,18.28043795999838,53415.614874 2025-02-21,04:12:28.000,52,11083965,13445,0,1740111147,12981.651064889993,18.32978187000117,53415.579938400006 2025-02-21,04:12:29.000,52,11083994,13325,0,1740111148,12981.664537509998,18.294536220004375,53415.64282248 2025-02-21,04:12:30.000,52,11084000,13565,0,1740111149,12981.678010129988,18.301585350003734,53415.60089976001 2025-02-21,04:12:31.000,52,11084010,13365,0,1740111150,12981.691482749993,18.315683610002452,53415.60788688 2025-02-21,04:12:32.000,52,11084006,13325,0,1740111151,12981.691482749993,18.315683610002452,53415.60788688 2025-02-21,04:12:33.000,52,11083997,13565,0,1740111152,12981.664537509998,18.308634480003093,53415.60788688 2025-02-21,04:12:34.000,52,11084003,13565,0,1740111153,12981.684746439998,18.33683100000053,53415.62186112001 2025-02-21,04:12:35.000,52,11084002,13605,0,1740111154,12981.684746439998,18.33683100000053,53415.62186112001 2025-02-21,04:12:36.000,52,11083999,13405,0,1740111155,12981.671273819993,18.301585350003734,53415.628848240005 2025-02-21,04:12:37.000,52,11083941,13685,0,1740111156,12981.691482749993,18.308634480003093,53415.628848240005 2025-02-21,04:12:38.000,52,11083996,13605,0,1740111157,12981.691482749993,18.34388012999989,53415.614874 2025-02-21,04:12:39.000,52,11083981,13805,0,1740111158,12981.704955369998,18.28043795999838,53415.677758080004 2025-02-21,04:12:40.000,52,11083995,13565,0,1740111159,12981.691482749993,18.32273274000181,53415.64980960001 2025-02-21,04:12:41.000,52,11084000,13245,0,1740111160,12981.678010129988,18.32273274000181,53415.60788688 2025-02-21,04:12:42.000,52,11083990,13605,0,1740111161,12981.691482749993,18.28043795999838,53415.64980960001 2025-02-21,04:12:43.000,52,11083954,13725,0,1740111162,12981.684746439998,18.32978187000117,53415.66378384 2025-02-21,04:12:44.000,52,11084023,13925,0,1740111163,12981.691482749993,18.308634480003093,53415.65679672 2025-02-21,04:12:45.000,52,11083957,13325,0,1740111164,12981.684746439998,18.32978187000117,53415.67077096001 2025-02-21,04:12:46.000,52,11084031,13485,0,1740111165,12981.691482749993,18.32273274000181,53415.65679672 2025-02-21,04:12:47.000,52,11083970,13325,0,1740111166,12981.704955369998,18.308634480003093,53415.64980960001 2025-02-21,04:12:48.000,52,11084005,13685,0,1740111167,12981.691482749993,18.32273274000181,53415.66378384 2025-02-21,04:12:49.000,52,11083998,13645,0,1740111168,12981.657801199988,18.32273274000181,53415.64980960001 2025-02-21,04:12:50.000,52,11083946,13565,0,1740111169,12981.691482749993,18.33683100000053,53415.62186112001 2025-02-21,04:12:51.000,52,11083989,13325,0,1740111170,12981.678010129988,18.357978389998607,53415.64980960001 2025-02-21,04:12:52.000,52,11083951,13685,0,1740111171,12981.678010129988,18.33683100000053,53415.66378384 2025-02-21,04:12:53.000,52,11083968,13805,0,1740111172,12981.691482749993,18.308634480003093,53415.62186112001 2025-02-21,04:12:54.000,52,11083967,13845,0,1740111173,12981.678010129988,18.33683100000053,53415.69173232001 2025-02-21,04:12:55.000,52,11083959,13605,0,1740111174,12981.704955369998,18.365027519997966,53415.67077096001 2025-02-21,04:12:56.000,52,11083986,13925,0,1740111175,12981.684746439998,18.350929259999248,53415.698719440006 2025-02-21,04:12:57.000,52,11083969,13285,0,1740111176,12981.644328579998,18.365027519997966,53415.6847452 2025-02-21,04:12:58.000,52,11083953,13205,0,1740111177,12981.644328579998,18.32273274000181,53415.70570656 2025-02-21,04:12:59.000,52,11083960,13405,0,1740111178,12981.637592270003,18.34388012999989,53415.65679672 2025-02-21,04:13:00.000,52,11084001,13325,0,1740111179,12981.651064889993,18.3720766500046,53415.65679672 2025-02-21,04:13:01.000,52,11083987,13485,0,1740111180,12981.637592270003,18.350929259999248,53415.71269368 2025-02-21,04:13:02.000,52,11083978,13605,0,1740111181,12981.637592270003,18.32273274000181,53415.698719440006 2025-02-21,04:13:03.000,52,11083990,13325,0,1740111182,12981.617383340003,18.32978187000117,53415.6847452 2025-02-21,04:13:04.000,52,11083945,13565,0,1740111183,12981.597174410002,18.32978187000117,53415.614874 2025-02-21,04:13:05.000,52,11083961,13725,0,1740111184,12981.624119649998,18.28748708999774,53415.64282248 2025-02-21,04:13:06.000,52,11083970,13445,0,1740111185,12981.603910719998,18.32978187000117,53415.62186112001 2025-02-21,04:13:07.000,52,11083973,13885,0,1740111186,12981.583701789998,18.294536220004375,53415.67077096001 2025-02-21,04:13:08.000,52,11083985,14045,0,1740111187,12981.570229169993,18.33683100000053,53415.63583536 2025-02-21,04:13:09.000,52,11083955,13405,0,1740111188,12981.597174410002,18.32273274000181,53415.67077096001 2025-02-21,04:13:10.000,52,11083945,13765,0,1740111189,12981.617383340003,18.301585350003734,53415.69173232001 2025-02-21,04:13:11.000,52,11083914,13605,0,1740111190,12981.597174410002,18.294536220004375,53415.66378384 2025-02-21,04:13:12.000,52,11083932,13445,0,1740111191,12981.590438099993,18.308634480003093,53415.67077096001 2025-02-21,04:13:13.000,52,11083968,13405,0,1740111192,12981.617383340003,18.308634480003093,53415.63583536 2025-02-21,04:13:14.000,52,11083936,13805,0,1740111193,12981.590438099993,18.32273274000181,53415.66378384 2025-02-21,04:13:15.000,52,11083999,13725,0,1740111194,12981.603910719998,18.32978187000117,53415.6847452 2025-02-21,04:13:16.000,52,11083926,13405,0,1740111195,12981.603910719998,18.32273274000181,53415.64980960001 2025-02-21,04:13:17.000,52,11083965,13765,0,1740111196,12981.576965480002,18.301585350003734,53415.69173232001 2025-02-21,04:13:18.000,52,11083981,13525,0,1740111197,12981.550020239993,18.32273274000181,53415.63583536 2025-02-21,04:13:19.000,52,11083958,13685,0,1740111198,12981.576965480002,18.32978187000117,53415.65679672 2025-02-21,04:13:20.000,52,11083969,13445,0,1740111199,12981.576965480002,18.32978187000117,53415.66378384 2025-02-21,04:13:21.000,52,11083980,13725,0,1740111200,12981.576965480002,18.308634480003093,53415.66378384 2025-02-21,04:13:22.000,52,11083981,13405,0,1740111201,12981.556756550002,18.32978187000117,53415.698719440006 2025-02-21,04:13:23.000,52,11083972,13765,0,1740111202,12981.536547620002,18.350929259999248,53415.62186112001 2025-02-21,04:13:24.000,52,11083952,13605,0,1740111203,12981.570229169993,18.32978187000117,53415.62186112001 2025-02-21,04:13:25.000,52,11083990,13605,0,1740111204,12981.590438099993,18.350929259999248,53415.62186112001 2025-02-21,04:13:26.000,52,11083987,13845,0,1740111205,12981.550020239993,18.350929259999248,53415.63583536 2025-02-21,04:13:27.000,52,11084007,13445,0,1740111206,12981.583701789998,18.3720766500046,53415.59391264 2025-02-21,04:13:28.000,52,11084003,13405,0,1740111207,12981.536547620002,18.357978389998607,53415.677758080004 2025-02-21,04:13:29.000,52,11083993,13245,0,1740111208,12981.550020239993,18.350929259999248,53415.628848240005 2025-02-21,04:13:30.000,52,11083978,13325,0,1740111209,12981.556756550002,18.3720766500046,53415.63583536 2025-02-21,04:13:31.000,52,11083977,13685,0,1740111210,12981.576965480002,18.350929259999248,53415.70570656 2025-02-21,04:13:32.000,52,11083929,13605,0,1740111211,12981.610647029993,18.357978389998607,53415.579938400006 2025-02-21,04:13:33.000,52,11083957,13405,0,1740111212,12981.624119649998,18.357978389998607,53415.60788688 2025-02-21,04:13:34.000,52,11083989,13605,0,1740111213,12981.550020239993,18.33683100000053,53415.579938400006 2025-02-21,04:13:35.000,52,11083940,13685,0,1740111214,12981.536547620002,18.365027519997966,53415.62186112001 2025-02-21,04:13:36.000,52,11083978,13485,0,1740111215,12981.536547620002,18.308634480003093,53415.614874 2025-02-21,04:13:37.000,52,11083991,13485,0,1740111216,12981.529811309993,18.3720766500046,53415.614874 2025-02-21,04:13:38.000,52,11084017,13485,0,1740111217,12981.502866069997,18.39322404000268,53415.614874 2025-02-21,04:13:39.000,52,11083973,13605,0,1740111218,12981.496129760002,18.407322300001397,53415.614874 2025-02-21,04:13:40.000,52,11084012,13445,0,1740111219,12981.509602379992,18.3720766500046,53415.64980960001 2025-02-21,04:13:41.000,52,11083967,13405,0,1740111220,12981.496129760002,18.400273170002038,53415.614874 2025-02-21,04:13:42.000,52,11083970,13805,0,1740111221,12981.489393449992,18.400273170002038,53415.63583536 2025-02-21,04:13:43.000,52,11084009,13565,0,1740111222,12981.502866069997,18.33683100000053,53415.63583536 2025-02-21,04:13:44.000,52,11083974,13885,0,1740111223,12981.462448209997,18.39322404000268,53415.614874 2025-02-21,04:13:45.000,52,11083974,13845,0,1740111224,12981.509602379992,18.34388012999989,53415.63583536 2025-02-21,04:13:46.000,52,11083937,13725,0,1740111225,12981.462448209997,18.38617491000332,53415.628848240005 2025-02-21,04:13:47.000,52,11083999,13685,0,1740111226,12981.462448209997,18.3720766500046,53415.60089976001 2025-02-21,04:13:48.000,52,11083996,13645,0,1740111227,12981.475920830002,18.3720766500046,53415.64980960001 2025-02-21,04:13:49.000,52,11083973,13565,0,1740111228,12981.442239279997,18.37912578000396,53415.56596416 2025-02-21,04:13:50.000,52,11084036,13805,0,1740111229,12981.442239279997,18.3720766500046,53415.531028560006 2025-02-21,04:13:51.000,52,11083984,13485,0,1740111230,12981.422030349997,18.400273170002038,53415.60788688 2025-02-21,04:13:52.000,52,11083991,13365,0,1740111231,12981.442239279997,18.414371430000756,53415.5450028 2025-02-21,04:13:53.000,52,11084044,13645,0,1740111232,12981.455711900002,18.39322404000268,53415.58692552 2025-02-21,04:13:54.000,52,11084002,13405,0,1740111233,12981.448975589992,18.39322404000268,53415.5450028 2025-02-21,04:13:55.000,52,11083997,13925,0,1740111234,12981.435502970002,18.414371430000756,53415.56596416 2025-02-21,04:13:56.000,52,11083973,14045,0,1740111235,12981.469184519992,18.37912578000396,53415.579938400006 2025-02-21,04:13:57.000,52,11083949,13365,0,1740111236,12981.435502970002,18.414371430000756,53415.53801568 2025-02-21,04:13:58.000,52,11083969,14045,0,1740111237,12981.415294040002,18.421420560000115,53415.5450028 2025-02-21,04:13:59.000,52,11083987,13445,0,1740111238,12981.422030349997,18.421420560000115,53415.52404144001 2025-02-21,04:14:00.000,52,11083965,14045,0,1740111239,12981.442239279997,18.428469689999474,53415.579938400006 2025-02-21,04:14:01.000,52,11083950,13605,0,1740111240,12981.435502970002,18.400273170002038,53415.51705432 2025-02-21,04:14:02.000,52,11083971,13445,0,1740111241,12981.469184519992,18.421420560000115,53415.57295128001 2025-02-21,04:14:03.000,52,11083990,13925,0,1740111242,12981.428766659992,18.407322300001397,53415.58692552 2025-02-21,04:14:04.000,52,11083965,13845,0,1740111243,12981.462448209997,18.456666210004187,53415.5450028 2025-02-21,04:14:05.000,52,11083964,13725,0,1740111244,12981.428766659992,18.463715340003546,53415.510067200004 2025-02-21,04:14:06.000,52,11083980,13525,0,1740111245,12981.408557729992,18.442567949998192,53415.55198992001 2025-02-21,04:14:07.000,52,11083934,13405,0,1740111246,12981.422030349997,18.449617080004828,53415.58692552 2025-02-21,04:14:08.000,52,11083961,13645,0,1740111247,12981.428766659992,18.435518819998833,53415.55198992001 2025-02-21,04:14:09.000,52,11083970,13765,0,1740111248,12981.408557729992,18.456666210004187,53415.48910584 2025-02-21,04:14:10.000,52,11083980,14005,0,1740111249,12981.422030349997,18.435518819998833,53415.5450028 2025-02-21,04:14:11.000,52,11083965,13605,0,1740111250,12981.422030349997,18.484862730001623,53415.52404144001 2025-02-21,04:14:12.000,52,11083989,13485,0,1740111251,12981.448975589992,18.484862730001623,53415.55198992001 2025-02-21,04:14:13.000,52,11083977,13565,0,1740111252,12981.408557729992,18.470764470002905,53415.510067200004 2025-02-21,04:14:14.000,52,11083984,13525,0,1740111253,12981.401821419997,18.5060101199997,53415.5450028 2025-02-21,04:14:15.000,52,11083983,13565,0,1740111254,12981.428766659992,18.541255770003772,53415.53801568 2025-02-21,04:14:16.000,52,11084001,13365,0,1740111255,12981.395085110002,18.527157509997778,53415.510067200004 2025-02-21,04:14:17.000,52,11084006,13485,0,1740111256,12981.401821419997,18.52010837999842,53415.55198992001 2025-02-21,04:14:18.000,52,11083996,13605,0,1740111257,12981.395085110002,18.5060101199997,53415.52404144001 2025-02-21,04:14:19.000,52,11083999,13765,0,1740111258,12981.401821419997,18.5060101199997,53415.50308008001 2025-02-21,04:14:20.000,52,11083971,13645,0,1740111259,12981.395085110002,18.484862730001623,53415.51705432 2025-02-21,04:14:21.000,52,11083975,13565,0,1740111260,12981.395085110002,18.484862730001623,53415.51705432 2025-02-21,04:14:22.000,52,11083986,13445,0,1740111261,12981.415294040002,18.491911860000982,53415.46814448 2025-02-21,04:14:23.000,52,11083951,13565,0,1740111262,12981.408557729992,18.52010837999842,53415.531028560006 2025-02-21,04:14:24.000,52,11083975,13205,0,1740111263,12981.401821419997,18.51305924999906,53415.4751316 2025-02-21,04:14:25.000,52,11084000,13605,0,1740111264,12981.408557729992,18.541255770003772,53415.5450028 2025-02-21,04:14:26.000,52,11083999,13485,0,1740111265,12981.381612489997,18.54830490000313,53415.48211872001 2025-02-21,04:14:27.000,52,11083991,13485,0,1740111266,12981.395085110002,18.54830490000313,53415.48910584 2025-02-21,04:14:28.000,52,11083990,13365,0,1740111267,12981.415294040002,18.56240316000185,53415.51705432 2025-02-21,04:14:29.000,52,11083952,13365,0,1740111268,12981.428766659992,18.54830490000313,53415.43320888001 2025-02-21,04:14:30.000,52,11083970,13925,0,1740111269,12981.415294040002,18.590599679999286,53415.46814448 2025-02-21,04:14:31.000,52,11084000,14005,0,1740111270,12981.422030349997,18.604697939998005,53415.46814448 2025-02-21,04:14:32.000,52,11083966,13765,0,1740111271,12981.422030349997,18.604697939998005,53415.45417024001 2025-02-21,04:14:33.000,52,11083954,13765,0,1740111272,12981.388348799992,18.625845330003358,53415.45417024001 2025-02-21,04:14:34.000,52,11083932,14085,0,1740111273,12981.408557729992,18.632894460002717,53415.4751316 2025-02-21,04:14:35.000,52,11083989,13605,0,1740111274,12981.408557729992,18.668140109999513,53415.440196 2025-02-21,04:14:36.000,52,11084029,13325,0,1740111275,12981.408557729992,18.639943590002076,53415.461157360005 2025-02-21,04:14:37.000,52,11083957,13845,0,1740111276,12981.368139869992,18.654041850000795,53415.53801568 2025-02-21,04:14:38.000,52,11083981,13285,0,1740111277,12981.388348799992,18.654041850000795,53415.49609296 2025-02-21,04:14:39.000,52,11083980,13925,0,1740111278,12981.368139869992,18.668140109999513,53415.44718312 2025-02-21,04:14:40.000,52,11084001,13485,0,1740111279,12981.347930939992,18.654041850000795,53415.440196 2025-02-21,04:14:41.000,52,11083982,13165,0,1740111280,12981.314249390001,18.661090980000154,53415.48910584 2025-02-21,04:14:42.000,52,11084004,13445,0,1740111281,12981.341194629997,18.654041850000795,53415.49609296 2025-02-21,04:14:43.000,52,11083975,13405,0,1740111282,12981.334458320001,18.675189239998872,53415.440196 2025-02-21,04:14:44.000,52,11083954,13765,0,1740111283,12981.294040460001,18.646992720001435,53415.45417024001 2025-02-21,04:14:45.000,52,11084007,13565,0,1740111284,12981.294040460001,18.724533150001662,53415.461157360005 2025-02-21,04:14:46.000,52,11083991,13605,0,1740111285,12981.287304149992,18.661090980000154,53415.46814448 2025-02-21,04:14:47.000,52,11083990,13245,0,1740111286,12981.246886289991,18.689287500004866,53415.44718312 2025-02-21,04:14:48.000,52,11084021,13525,0,1740111287,12981.253622600001,18.654041850000795,53415.45417024001 2025-02-21,04:14:49.000,52,11084015,13365,0,1740111288,12981.267095219991,18.661090980000154,53415.42622176 2025-02-21,04:14:50.000,52,11083961,13365,0,1740111289,12981.240149979996,18.68223836999823,53415.391286160004 2025-02-21,04:14:51.000,52,11083957,13765,0,1740111290,12981.246886289991,18.675189239998872,53415.461157360005 2025-02-21,04:14:52.000,52,11083984,13325,0,1740111291,12981.260358909996,18.689287500004866,53415.39827328 2025-02-21,04:14:53.000,52,11083939,13485,0,1740111292,12981.260358909996,18.675189239998872,53415.412247520006 2025-02-21,04:14:54.000,52,11083977,13805,0,1740111293,12981.233413670001,18.696336630004225,53415.391286160004 2025-02-21,04:14:55.000,52,11083996,13685,0,1740111294,12981.226677359991,18.703385760003584,53415.44718312 2025-02-21,04:14:56.000,52,11083986,13285,0,1740111295,12981.213204740001,18.668140109999513,53415.40526040001 2025-02-21,04:14:57.000,52,11084018,13565,0,1740111296,12981.219941049996,18.68223836999823,53415.40526040001 2025-02-21,04:14:58.000,52,11083978,13485,0,1740111297,12981.213204740001,18.639943590002076,53415.44718312 2025-02-21,04:14:59.000,52,11083934,13405,0,1740111298,12981.206468429991,18.618796200004,53415.3703248 2025-02-21,04:15:00.000,52,11083974,13405,0,1740111299,12981.219941049996,18.661090980000154,53415.41923464 2025-02-21,04:15:01.000,52,11083993,13685,0,1740111300,12981.213204740001,18.661090980000154,53415.38429904001 2025-02-21,04:15:02.000,52,11083989,13165,0,1740111301,12981.179523189996,18.654041850000795,53415.3703248 2025-02-21,04:15:03.000,52,11083997,13885,0,1740111302,12981.199732119996,18.632894460002717,53415.39827328 2025-02-21,04:15:04.000,52,11083963,13525,0,1740111303,12981.199732119996,18.661090980000154,53415.35635056001 2025-02-21,04:15:05.000,52,11084009,13525,0,1740111304,12981.206468429991,18.597648809998645,53415.37731192 2025-02-21,04:15:06.000,52,11084005,13245,0,1740111305,12981.179523189996,18.639943590002076,53415.391286160004 2025-02-21,04:15:07.000,52,11083981,13765,0,1740111306,12981.19299581,18.625845330003358,53415.3703248 2025-02-21,04:15:08.000,52,11084004,13845,0,1740111307,12981.199732119996,18.632894460002717,53415.38429904001 2025-02-21,04:15:09.000,52,11083944,13445,0,1740111308,12981.17278688,18.646992720001435,53415.38429904001 2025-02-21,04:15:10.000,52,11083999,13365,0,1740111309,12981.19299581,18.618796200004,53415.35635056001 2025-02-21,04:15:11.000,52,11083954,14245,0,1740111310,12981.17278688,18.618796200004,53415.35635056001 2025-02-21,04:15:12.000,52,11083985,13645,0,1740111311,12981.186259499991,18.654041850000795,53415.34936344 2025-02-21,04:15:13.000,52,11083946,13485,0,1740111312,12981.219941049996,18.632894460002717,53415.363337680006 2025-02-21,04:15:14.000,52,11084034,13765,0,1740111313,12981.19299581,18.646992720001435,53415.33538920001 2025-02-21,04:15:15.000,52,11083965,13485,0,1740111314,12981.186259499991,18.618796200004,53415.33538920001 2025-02-21,04:15:16.000,52,11084000,13445,0,1740111315,12981.186259499991,18.618796200004,53415.30744072 2025-02-21,04:15:17.000,52,11083972,13565,0,1740111316,12981.206468429991,18.61174707000464,53415.31442784001 2025-02-21,04:15:18.000,52,11083965,13205,0,1740111317,12981.213204740001,18.625845330003358,53415.31442784001 2025-02-21,04:15:19.000,52,11083985,13325,0,1740111318,12981.219941049996,18.61174707000464,53415.32141496 2025-02-21,04:15:20.000,52,11084045,13405,0,1740111319,12981.213204740001,18.604697939998005,53415.30744072 2025-02-21,04:15:21.000,52,11084023,13525,0,1740111320,12981.213204740001,18.618796200004,53415.27250512 2025-02-21,04:15:22.000,52,11083983,13525,0,1740111321,12981.219941049996,18.597648809998645,53415.33538920001 2025-02-21,04:15:23.000,52,11084015,13805,0,1740111322,12981.213204740001,18.618796200004,53415.30744072 2025-02-21,04:15:24.000,52,11083965,13565,0,1740111323,12981.226677359991,18.590599679999286,53415.27250512 2025-02-21,04:15:25.000,52,11084013,13845,0,1740111324,12981.233413670001,18.590599679999286,53415.28647936001 2025-02-21,04:15:26.000,52,11084031,13645,0,1740111325,12981.186259499991,18.61174707000464,53415.27949224 2025-02-21,04:15:27.000,52,11083985,13725,0,1740111326,12981.179523189996,18.646992720001435,53415.30744072 2025-02-21,04:15:28.000,52,11084008,13645,0,1740111327,12981.206468429991,18.646992720001435,53415.27250512 2025-02-21,04:15:29.000,52,11083997,14005,0,1740111328,12981.213204740001,18.668140109999513,53415.3004536 2025-02-21,04:15:30.000,52,11083978,13485,0,1740111329,12981.17278688,18.668140109999513,53415.26551800001 2025-02-21,04:15:31.000,52,11083972,13805,0,1740111330,12981.179523189996,18.661090980000154,53415.28647936001 2025-02-21,04:15:32.000,52,11084027,13405,0,1740111331,12981.179523189996,18.696336630004225,53415.25853088 2025-02-21,04:15:33.000,52,11083978,13525,0,1740111332,12981.219941049996,18.703385760003584,53415.26551800001 2025-02-21,04:15:34.000,52,11083994,13485,0,1740111333,12981.17278688,18.668140109999513,53415.27250512 2025-02-21,04:15:35.000,52,11084050,13605,0,1740111334,12981.186259499991,18.68223836999823,53415.25853088 2025-02-21,04:15:36.000,52,11084033,13485,0,1740111335,12981.219941049996,18.675189239998872,53415.30744072 2025-02-21,04:15:37.000,52,11084030,13805,0,1740111336,12981.206468429991,18.68223836999823,53415.28647936001 2025-02-21,04:15:38.000,52,11084003,13725,0,1740111337,12981.166050569991,18.668140109999513,53415.27949224 2025-02-21,04:15:39.000,52,11083986,13645,0,1740111338,12981.159314259996,18.689287500004866,53415.293466480005 2025-02-21,04:15:50.000,52,11084025,13365,0,1740111349,12981.098687469996,18.816171840000607,53415.21660816001 2025-02-21,04:15:51.000,52,11083985,14045,0,1740111350,12981.07174223,18.766827929997817,53415.293466480005 2025-02-21,04:15:52.000,52,11083984,13445,0,1740111351,12981.098687469996,18.759778799998458,53415.25154376 2025-02-21,04:15:53.000,52,11084004,13765,0,1740111352,12981.08521484999,18.74568053999974,53415.21660816001 2025-02-21,04:15:54.000,52,11084004,13365,0,1740111353,12981.078478539996,18.78092619000381,53415.223595280004 2025-02-21,04:15:55.000,52,11083965,13365,0,1740111354,12981.058269609995,18.78092619000381,53415.20962104 2025-02-21,04:15:56.000,52,11084001,13605,0,1740111355,12981.058269609995,18.766827929997817,53415.2305824 2025-02-21,04:15:57.000,52,11084000,13205,0,1740111356,12981.098687469996,18.766827929997817,53415.25154376 2025-02-21,04:15:58.000,52,11083998,13445,0,1740111357,12981.0515333,18.7527296699991,53415.223595280004 2025-02-21,04:15:59.000,52,11084015,13565,0,1740111358,12981.0515333,18.759778799998458,53415.21660816001 2025-02-21,04:16:00.000,52,11084025,13445,0,1740111359,12981.058269609995,18.766827929997817,53415.15372408 2025-02-21,04:16:01.000,52,11084013,13405,0,1740111360,12981.07174223,18.766827929997817,53415.195646800006 2025-02-21,04:16:02.000,52,11084010,13285,0,1740111361,12981.04479698999,18.766827929997817,53415.18167256 2025-02-21,04:16:03.000,52,11084009,13445,0,1740111362,12981.02458805999,18.717484020002303,53415.18167256 2025-02-21,04:16:04.000,52,11084004,13405,0,1740111363,12981.03132437,18.73863141000038,53415.15372408 2025-02-21,04:16:05.000,52,11084019,13285,0,1740111364,12981.01111544,18.7527296699991,53415.16769832001 2025-02-21,04:16:06.000,52,11083971,13725,0,1740111365,12981.01111544,18.7527296699991,53415.18167256 2025-02-21,04:16:07.000,52,11083992,13645,0,1740111366,12981.017851749995,18.759778799998458,53415.11878848001 2025-02-21,04:16:08.000,52,11083995,13525,0,1740111367,12980.99090651,18.7527296699991,53415.20263392 2025-02-21,04:16:09.000,52,11083997,13525,0,1740111368,12980.99090651,18.759778799998458,53415.13276272 2025-02-21,04:16:10.000,52,11084036,13445,0,1740111369,12981.06500591999,18.79502445000253,53415.15372408 2025-02-21,04:16:11.000,52,11083996,13725,0,1740111370,12981.078478539996,18.79502445000253,53415.13276272 2025-02-21,04:16:12.000,52,11084006,13405,0,1740111371,12981.04479698999,18.759778799998458,53415.1607112 2025-02-21,04:16:13.000,52,11084046,13285,0,1740111372,12981.04479698999,18.7527296699991,53415.13276272 2025-02-21,04:16:14.000,52,11084015,13445,0,1740111373,12981.078478539996,18.74568053999974,53415.125775600005 2025-02-21,04:16:15.000,52,11083994,13445,0,1740111374,12981.06500591999,18.766827929997817,53415.11180136 2025-02-21,04:16:16.000,52,11084028,13685,0,1740111375,12981.07174223,18.7527296699991,53415.08385288 2025-02-21,04:16:17.000,52,11083985,13405,0,1740111376,12981.09195116,18.773877060004452,53415.14673696001 2025-02-21,04:16:18.000,52,11084033,13605,0,1740111377,12981.09195116,18.7527296699991,53415.11180136 2025-02-21,04:16:19.000,52,11084033,13565,0,1740111378,12981.08521484999,18.766827929997817,53415.14673696001 2025-02-21,04:16:20.000,52,11083985,13525,0,1740111379,12981.0515333,18.79502445000253,53415.076865760006 2025-02-21,04:16:21.000,52,11084008,13645,0,1740111380,12981.058269609995,18.759778799998458,53415.11878848001 2025-02-21,04:16:22.000,52,11084030,13405,0,1740111381,12981.058269609995,18.759778799998458,53415.06987864001 2025-02-21,04:16:23.000,52,11084014,13765,0,1740111382,12981.07174223,18.79502445000253,53415.11878848001 2025-02-21,04:16:24.000,52,11084035,13765,0,1740111383,12981.04479698999,18.759778799998458,53415.09782712001 2025-02-21,04:16:25.000,52,11084065,13685,0,1740111384,12981.038060679995,18.78092619000381,53415.09782712001 2025-02-21,04:16:26.000,52,11083984,13325,0,1740111385,12981.06500591999,18.80207358000189,53415.10481424 2025-02-21,04:16:27.000,52,11083981,13245,0,1740111386,12981.0515333,18.830270099999325,53415.125775600005 2025-02-21,04:16:28.000,52,11084004,13405,0,1740111387,12981.058269609995,18.823220969999966,53415.16769832001 2025-02-21,04:16:29.000,52,11083977,13605,0,1740111388,12981.078478539996,18.809122710001247,53415.13974984 2025-02-21,04:16:30.000,52,11084014,13405,0,1740111389,12981.07174223,18.809122710001247,53415.125775600005 2025-02-21,04:16:31.000,52,11083995,13605,0,1740111390,12981.09195116,18.816171840000607,53415.06987864001 2025-02-21,04:16:32.000,52,11084023,13525,0,1740111391,12981.11216009,18.79502445000253,53415.09782712001 2025-02-21,04:16:33.000,52,11084028,14005,0,1740111392,12981.09195116,18.809122710001247,53415.09782712001 2025-02-21,04:16:34.000,52,11083963,13525,0,1740111393,12981.098687469996,18.79502445000253,53415.11878848001 2025-02-21,04:16:35.000,52,11084026,13885,0,1740111394,12981.10542377999,18.78092619000381,53415.125775600005 2025-02-21,04:16:36.000,52,11083996,13925,0,1740111395,12981.10542377999,18.78797532000317,53415.08385288 2025-02-21,04:16:37.000,52,11083981,13525,0,1740111396,12981.10542377999,18.809122710001247,53415.11878848001 2025-02-21,04:16:38.000,52,11083959,13565,0,1740111397,12981.12563270999,18.809122710001247,53415.076865760006 2025-02-21,04:16:39.000,52,11084048,13605,0,1740111398,12981.145841639991,18.816171840000607,53415.10481424 2025-02-21,04:16:40.000,52,11084030,13565,0,1740111399,12981.12563270999,18.816171840000607,53415.04891728001 2025-02-21,04:16:41.000,52,11084037,13245,0,1740111400,12981.166050569991,18.80207358000189,53415.06987864001 2025-02-21,04:16:42.000,52,11084001,13765,0,1740111401,12981.199732119996,18.830270099999325,53415.125775600005 2025-02-21,04:16:43.000,52,11084034,13445,0,1740111402,12981.13236902,18.858466620004037,53415.06987864001 2025-02-21,04:16:44.000,52,11084047,13885,0,1740111403,12981.139105329996,18.837319229998684,53415.11878848001 2025-02-21,04:16:45.000,52,11084040,13445,0,1740111404,12981.13236902,18.85141749000468,53415.10481424 2025-02-21,04:16:46.000,52,11083996,13685,0,1740111405,12981.11216009,18.858466620004037,53415.08385288 2025-02-21,04:16:47.000,52,11083970,13285,0,1740111406,12981.08521484999,18.879614010002115,53415.09782712001 2025-02-21,04:16:48.000,52,11084020,13365,0,1740111407,12981.078478539996,18.823220969999966,53415.06987864001 2025-02-21,04:16:49.000,52,11084010,13285,0,1740111408,12981.07174223,18.837319229998684,53415.10481424 2025-02-21,04:16:50.000,52,11084053,13525,0,1740111409,12981.078478539996,18.823220969999966,53415.06987864001 2025-02-21,04:16:51.000,52,11084030,13685,0,1740111410,12981.06500591999,18.844368359998043,53415.06289152 2025-02-21,04:16:52.000,52,11083986,13965,0,1740111411,12981.078478539996,18.830270099999325,53415.08385288 2025-02-21,04:16:53.000,52,11083996,13645,0,1740111412,12981.06500591999,18.872564880002756,53415.11878848001 2025-02-21,04:16:54.000,52,11084022,13525,0,1740111413,12981.06500591999,18.837319229998684,53415.14673696001 2025-02-21,04:16:55.000,52,11084012,13645,0,1740111414,12981.02458805999,18.844368359998043,53415.08385288 2025-02-21,04:16:56.000,52,11084015,13405,0,1740111415,12981.02458805999,18.816171840000607,53415.076865760006 2025-02-21,04:16:57.000,52,11083985,13365,0,1740111416,12981.03132437,18.816171840000607,53415.09782712001 2025-02-21,04:16:58.000,52,11084000,13285,0,1740111417,12981.03132437,18.80207358000189,53415.04193016 2025-02-21,04:16:59.000,52,11083995,13685,0,1740111418,12981.038060679995,18.809122710001247,53415.11180136 2025-02-21,04:17:00.000,52,11084017,13605,0,1740111419,12981.01111544,18.78797532000317,53415.09782712001 2025-02-21,04:17:01.000,52,11083996,13245,0,1740111420,12981.017851749995,18.79502445000253,53415.04891728001 2025-02-21,04:17:02.000,52,11084025,13405,0,1740111421,12980.997642819995,18.80207358000189,53415.076865760006 2025-02-21,04:17:03.000,52,11084002,14005,0,1740111422,12981.00437912999,18.773877060004452,53415.11878848001 2025-02-21,04:17:04.000,52,11084002,13365,0,1740111423,12981.01111544,18.724533150001662,53415.055904400004 2025-02-21,04:17:05.000,52,11084058,13525,0,1740111424,12980.99090651,18.773877060004452,53415.06289152 2025-02-21,04:17:06.000,52,11083986,13565,0,1740111425,12980.96396126999,18.759778799998458,53415.08385288 2025-02-21,04:17:07.000,52,11084019,13405,0,1740111426,12980.99090651,18.759778799998458,53415.04193016 2025-02-21,04:17:08.000,52,11083988,13605,0,1740111427,12980.99090651,18.717484020002303,53414.9860332 2025-02-21,04:17:09.000,52,11083997,13285,0,1740111428,12981.01111544,18.7527296699991,53415.055904400004 2025-02-21,04:17:10.000,52,11083985,13685,0,1740111429,12980.977433889995,18.766827929997817,53415.055904400004 2025-02-21,04:17:11.000,52,11084006,14045,0,1740111430,12980.997642819995,18.759778799998458,53415.06289152 2025-02-21,04:17:12.000,52,11083997,13245,0,1740111431,12981.00437912999,18.78797532000317,53415.09084 2025-02-21,04:17:13.000,52,11083985,13525,0,1740111432,12981.017851749995,18.78092619000381,53415.06289152 2025-02-21,04:17:14.000,52,11083995,13485,0,1740111433,12981.017851749995,18.766827929997817,53415.06289152 2025-02-21,04:17:15.000,52,11084011,13365,0,1740111434,12980.997642819995,18.844368359998043,53415.076865760006 2025-02-21,04:17:16.000,52,11083990,13605,0,1740111435,12981.02458805999,18.823220969999966,53415.04891728001 2025-02-21,04:17:17.000,52,11083977,13165,0,1740111436,12981.017851749995,18.816171840000607,53415.08385288 2025-02-21,04:17:18.000,52,11083987,13525,0,1740111437,12980.997642819995,18.837319229998684,53415.04193016 2025-02-21,04:17:19.000,52,11083979,13765,0,1740111438,12981.038060679995,18.816171840000607,53415.055904400004 2025-02-21,04:17:20.000,52,11083976,13605,0,1740111439,12980.997642819995,18.85141749000468,53415.04193016 2025-02-21,04:17:21.000,52,11084040,13805,0,1740111440,12980.98417019999,18.85141749000468,53415.04891728001 2025-02-21,04:17:22.000,52,11083986,13565,0,1740111441,12981.00437912999,18.823220969999966,53415.03494304 2025-02-21,04:17:23.000,52,11084010,13485,0,1740111442,12981.02458805999,18.823220969999966,53415.027955920006 2025-02-21,04:17:24.000,52,11084010,13845,0,1740111443,12981.01111544,18.837319229998684,53415.04193016 2025-02-21,04:17:25.000,52,11083963,13925,0,1740111444,12980.997642819995,18.844368359998043,53415.006994560004 2025-02-21,04:17:26.000,52,11083954,13445,0,1740111445,12980.99090651,18.837319229998684,53415.01398168 2025-02-21,04:17:27.000,52,11083992,13565,0,1740111446,12981.00437912999,18.844368359998043,53415.06289152 2025-02-21,04:17:28.000,52,11083978,13565,0,1740111447,12981.02458805999,18.837319229998684,53415.00000744001 2025-02-21,04:17:29.000,52,11083996,13685,0,1740111448,12981.017851749995,18.865515750003397,53414.99302032 2025-02-21,04:17:30.000,52,11083970,13525,0,1740111449,12980.997642819995,18.90781052999955,53415.03494304 2025-02-21,04:17:31.000,52,11084023,13565,0,1740111450,12980.997642819995,18.900761400000192,53414.97205896 2025-02-21,04:17:32.000,52,11084001,13925,0,1740111451,12980.98417019999,18.872564880002756,53414.97205896 2025-02-21,04:17:33.000,52,11083907,13445,0,1740111452,12981.00437912999,18.85141749000468,53415.00000744001 2025-02-21,04:17:34.000,52,11083915,13365,0,1740111453,12980.99090651,18.90781052999955,53414.93712336 2025-02-21,04:17:35.000,52,11083964,13605,0,1740111454,12980.977433889995,18.900761400000192,53415.03494304 2025-02-21,04:17:36.000,52,11083993,13725,0,1740111455,12980.977433889995,18.900761400000192,53414.97904608001 2025-02-21,04:17:37.000,52,11083952,13645,0,1740111456,12981.00437912999,18.92190878999827,53415.03494304 2025-02-21,04:17:38.000,52,11083946,13805,0,1740111457,12981.01111544,18.92190878999827,53414.99302032 2025-02-21,04:17:39.000,52,11083972,13805,0,1740111458,12981.0515333,18.900761400000192,53414.99302032 2025-02-21,04:17:40.000,52,11083964,13725,0,1740111459,12981.017851749995,18.936007050004264,53414.9860332 2025-02-21,04:17:41.000,52,11084016,13765,0,1740111460,12980.997642819995,18.900761400000192,53414.97904608001 2025-02-21,04:17:42.000,52,11083909,13405,0,1740111461,12980.997642819995,18.950105310002982,53414.95109760001 2025-02-21,04:17:43.000,52,11083960,13525,0,1740111462,12981.017851749995,18.936007050004264,53414.96507184 2025-02-21,04:17:44.000,52,11083990,13485,0,1740111463,12981.02458805999,18.95715444000234,53414.96507184 2025-02-21,04:17:45.000,52,11083990,13525,0,1740111464,12981.00437912999,18.95715444000234,53415.00000744001 2025-02-21,04:17:46.000,52,11083983,13725,0,1740111465,12981.00437912999,18.97125270000106,53414.958084720005 2025-02-21,04:17:47.000,52,11083973,13565,0,1740111466,12980.95048865,18.950105310002982,53414.97205896 2025-02-21,04:17:48.000,52,11083957,13285,0,1740111467,12980.99090651,18.97830183000042,53415.00000744001 2025-02-21,04:17:49.000,52,11083925,13845,0,1740111468,12980.997642819995,18.992400089999137,53414.96507184 2025-02-21,04:17:50.000,52,11083976,13565,0,1740111469,12981.00437912999,18.97125270000106,53414.99302032 2025-02-21,04:17:51.000,52,11083991,13485,0,1740111470,12980.997642819995,18.943056180003623,53414.9860332 2025-02-21,04:17:52.000,52,11083969,13605,0,1740111471,12980.96396126999,18.91485965999891,53415.006994560004 2025-02-21,04:17:53.000,52,11083916,13765,0,1740111472,12980.95048865,18.9642035700017,53414.97205896 2025-02-21,04:17:54.000,52,11083983,13725,0,1740111473,12980.95048865,18.92190878999827,53414.90218776001 2025-02-21,04:17:55.000,52,11083968,13405,0,1740111474,12980.95048865,18.928957920004905,53414.97205896 2025-02-21,04:17:56.000,52,11084006,13285,0,1740111475,12980.95048865,18.95715444000234,53414.95109760001 2025-02-21,04:17:57.000,52,11084032,13925,0,1740111476,12980.977433889995,18.92190878999827,53414.97904608001 2025-02-21,04:17:58.000,52,11083981,13085,0,1740111477,12980.97069758,18.95715444000234,53414.96507184 2025-02-21,04:17:59.000,52,11084006,13125,0,1740111478,12980.96396126999,18.928957920004905,53414.95109760001 2025-02-21,04:18:00.000,52,11084052,13725,0,1740111479,12980.977433889995,18.90781052999955,53414.909174880006 2025-02-21,04:18:01.000,52,11083978,13245,0,1740111480,12980.93027972,18.90781052999955,53414.97205896 2025-02-21,04:18:02.000,52,11083960,13645,0,1740111481,12980.916807099995,18.950105310002982,53414.9860332 2025-02-21,04:18:03.000,52,11083991,13805,0,1740111482,12980.93027972,18.950105310002982,53414.95109760001 2025-02-21,04:18:04.000,52,11083972,13285,0,1740111483,12980.90333447999,18.91485965999891,53414.93013624001 2025-02-21,04:18:05.000,52,11083943,14125,0,1740111484,12980.92354340999,18.950105310002982,53414.97904608001 2025-02-21,04:18:06.000,52,11083955,13445,0,1740111485,12980.94375233999,18.97125270000106,53414.95109760001 2025-02-21,04:18:07.000,52,11083974,13245,0,1740111486,12980.92354340999,18.9642035700017,53414.95109760001 2025-02-21,04:18:08.000,52,11083960,13525,0,1740111487,12980.97069758,18.97125270000106,53414.94411048 2025-02-21,04:18:09.000,52,11083959,13405,0,1740111488,12980.957224959995,18.950105310002982,53414.89520064 2025-02-21,04:18:10.000,52,11083980,13565,0,1740111489,12980.916807099995,18.9642035700017,53414.909174880006 2025-02-21,04:18:11.000,52,11083984,13605,0,1740111490,12980.94375233999,18.936007050004264,53414.97904608001 2025-02-21,04:18:12.000,52,11083974,13325,0,1740111491,12980.94375233999,18.893712270000833,53414.95109760001 2025-02-21,04:18:13.000,52,11083951,13325,0,1740111492,12980.93027972,18.900761400000192,53414.93013624001 2025-02-21,04:18:14.000,52,11083986,13565,0,1740111493,12980.92354340999,18.928957920004905,53414.90218776001 2025-02-21,04:18:15.000,52,11083981,13925,0,1740111494,12980.94375233999,18.950105310002982,53414.89520064 2025-02-21,04:18:16.000,52,11083968,13645,0,1740111495,12980.94375233999,18.928957920004905,53414.92314912 2025-02-21,04:18:17.000,52,11083979,13445,0,1740111496,12980.98417019999,18.9642035700017,53414.92314912 2025-02-21,04:18:18.000,52,11083972,13765,0,1740111497,12980.977433889995,18.95715444000234,53414.888213520004 2025-02-21,04:18:19.000,52,11083957,13285,0,1740111498,12980.99090651,18.985350959999778,53414.916162 2025-02-21,04:18:20.000,52,11084018,13565,0,1740111499,12980.97069758,18.97830183000042,53414.909174880006 2025-02-21,04:18:21.000,52,11083979,13765,0,1740111500,12980.957224959995,18.992400089999137,53414.89520064 2025-02-21,04:18:22.000,52,11083945,13445,0,1740111501,12980.96396126999,18.97830183000042,53414.90218776001 2025-02-21,04:18:23.000,52,11083932,13325,0,1740111502,12980.96396126999,18.999449219998496,53414.92314912 2025-02-21,04:18:24.000,52,11083992,13565,0,1740111503,12980.99090651,19.01354748000449,53414.85327792001 2025-02-21,04:18:25.000,52,11083947,13445,0,1740111504,12980.97069758,19.006498349997855,53414.916162 2025-02-21,04:18:26.000,52,11083992,13605,0,1740111505,12981.01111544,19.02059661000385,53414.89520064 2025-02-21,04:18:27.000,52,11083958,13485,0,1740111506,12980.99090651,19.041744000001927,53414.888213520004 2025-02-21,04:18:28.000,52,11083949,13525,0,1740111507,12980.99090651,19.048793130001286,53414.88122640001 2025-02-21,04:18:29.000,52,11083986,13405,0,1740111508,12980.977433889995,19.062891390000004,53414.86725216 2025-02-21,04:18:30.000,52,11084022,14245,0,1740111509,12980.99090651,19.091087910004717,53414.8462908 2025-02-21,04:18:31.000,52,11084010,13445,0,1740111510,12980.98417019999,19.091087910004717,53414.87423928 2025-02-21,04:18:32.000,52,11083984,13765,0,1740111511,12980.95048865,19.055842260000645,53414.860265040006 2025-02-21,04:18:33.000,52,11083992,13405,0,1740111512,12980.96396126999,19.069940519999363,53414.888213520004 2025-02-21,04:18:34.000,52,11083991,13805,0,1740111513,12980.99090651,19.076989649998723,53414.87423928 2025-02-21,04:18:35.000,52,11084026,13725,0,1740111514,12980.97069758,19.076989649998723,53414.86725216 2025-02-21,04:18:36.000,52,11083977,13445,0,1740111515,12980.96396126999,19.076989649998723,53414.88122640001 2025-02-21,04:18:37.000,52,11083985,13765,0,1740111516,12980.99090651,19.055842260000645,53414.85327792001 2025-02-21,04:18:38.000,52,11083988,13565,0,1740111517,12981.03132437,19.041744000001927,53414.87423928 2025-02-21,04:18:39.000,52,11083999,13965,0,1740111518,12981.00437912999,19.041744000001927,53414.93712336 2025-02-21,04:18:40.000,52,11083957,13405,0,1740111519,12981.017851749995,19.062891390000004,53414.88122640001 2025-02-21,04:18:41.000,52,11083963,13405,0,1740111520,12981.01111544,19.02764574000321,53414.81135520001 2025-02-21,04:18:42.000,52,11084010,13485,0,1740111521,12981.017851749995,19.062891390000004,53414.87423928 2025-02-21,04:18:43.000,52,11084037,13605,0,1740111522,12981.017851749995,19.062891390000004,53414.90218776001 2025-02-21,04:18:44.000,52,11083964,13485,0,1740111523,12980.99090651,19.048793130001286,53414.860265040006 2025-02-21,04:18:45.000,52,11083995,13645,0,1740111524,12980.98417019999,19.069940519999363,53414.888213520004 2025-02-21,04:18:46.000,52,11083973,13525,0,1740111525,12981.017851749995,19.034694870002568,53414.860265040006 2025-02-21,04:18:47.000,52,11084000,13765,0,1740111526,12980.99090651,19.069940519999363,53414.93013624001 2025-02-21,04:18:48.000,52,11083938,13725,0,1740111527,12981.01111544,19.069940519999363,53414.89520064 2025-02-21,04:18:49.000,52,11083992,13485,0,1740111528,12981.017851749995,19.048793130001286,53414.85327792001 2025-02-21,04:18:50.000,52,11083981,13645,0,1740111529,12980.997642819995,19.062891390000004,53414.89520064 2025-02-21,04:18:51.000,52,11083973,13245,0,1740111530,12981.00437912999,19.034694870002568,53414.86725216 2025-02-21,04:18:52.000,52,11083964,13405,0,1740111531,12981.01111544,19.069940519999363,53414.888213520004 2025-02-21,04:18:53.000,52,11084005,13645,0,1740111532,12981.058269609995,19.08403877999808,53414.888213520004 2025-02-21,04:18:54.000,52,11084015,13325,0,1740111533,12981.038060679995,19.055842260000645,53414.89520064 2025-02-21,04:18:55.000,52,11084019,13605,0,1740111534,12981.01111544,19.091087910004717,53414.92314912 2025-02-21,04:18:56.000,52,11083939,13405,0,1740111535,12980.98417019999,19.112235300002794,53414.87423928 2025-02-21,04:18:57.000,52,11084011,13605,0,1740111536,12980.977433889995,19.126333560001513,53414.87423928 2025-02-21,04:18:58.000,52,11083984,13565,0,1740111537,12981.03132437,19.112235300002794,53414.87423928 2025-02-21,04:18:59.000,52,11083984,13245,0,1740111538,12981.017851749995,19.126333560001513,53414.85327792001 2025-02-21,04:19:00.000,52,11084025,13565,0,1740111539,12981.0515333,19.105186170003435,53414.839303680004 2025-02-21,04:19:01.000,52,11084004,13485,0,1740111540,12981.04479698999,19.14043182000023,53414.79738096 2025-02-21,04:19:02.000,52,11084022,13365,0,1740111541,12981.00437912999,19.14748094999959,53414.83231656001 2025-02-21,04:19:03.000,52,11083957,13805,0,1740111542,12981.017851749995,19.119284430002153,53414.81834232 2025-02-21,04:19:04.000,52,11083978,13605,0,1740111543,12980.997642819995,19.119284430002153,53414.86725216 2025-02-21,04:19:05.000,52,11083929,13565,0,1740111544,12981.01111544,19.15453007999895,53414.839303680004 2025-02-21,04:19:06.000,52,11084014,13085,0,1740111545,12981.038060679995,19.098137040004076,53414.85327792001 2025-02-21,04:19:07.000,52,11083985,13485,0,1740111546,12981.058269609995,19.13338269000087,53414.86725216 2025-02-21,04:19:08.000,52,11083946,13445,0,1740111547,12981.0515333,19.119284430002153,53414.83231656001 2025-02-21,04:19:09.000,52,11083994,13365,0,1740111548,12981.0515333,19.119284430002153,53414.8462908 2025-02-21,04:19:10.000,52,11083975,13365,0,1740111549,12981.03132437,19.14043182000023,53414.839303680004 2025-02-21,04:19:11.000,52,11083997,14005,0,1740111550,12981.0515333,19.13338269000087,53414.860265040006 2025-02-21,04:19:12.000,52,11083987,13285,0,1740111551,12981.03132437,19.14748094999959,53414.888213520004 2025-02-21,04:19:13.000,52,11084015,13325,0,1740111552,12981.058269609995,19.13338269000087,53414.916162 2025-02-21,04:19:14.000,52,11083975,13885,0,1740111553,12981.09195116,19.13338269000087,53414.839303680004 2025-02-21,04:19:15.000,52,11084019,13245,0,1740111554,12981.058269609995,19.14043182000023,53414.8462908 2025-02-21,04:19:16.000,52,11084040,13325,0,1740111555,12981.04479698999,19.13338269000087,53414.87423928 2025-02-21,04:19:17.000,52,11084007,13765,0,1740111556,12981.02458805999,19.15453007999895,53414.81834232 2025-02-21,04:19:18.000,52,11083979,13605,0,1740111557,12981.0515333,19.126333560001513,53414.79738096 2025-02-21,04:19:19.000,52,11083979,13365,0,1740111558,12981.04479698999,19.119284430002153,53414.82532944 2025-02-21,04:19:20.000,52,11083976,13725,0,1740111559,12981.078478539996,19.119284430002153,53414.79738096 2025-02-21,04:19:21.000,52,11083936,13725,0,1740111560,12981.07174223,19.119284430002153,53414.82532944 2025-02-21,04:19:22.000,52,11083932,13765,0,1740111561,12981.058269609995,19.14748094999959,53414.75545824 2025-02-21,04:19:23.000,52,11083962,13245,0,1740111562,12981.04479698999,19.161579209998308,53414.85327792001 2025-02-21,04:19:24.000,52,11083981,13045,0,1740111563,12981.08521484999,19.161579209998308,53414.82532944 2025-02-21,04:19:25.000,52,11083957,13365,0,1740111564,12981.058269609995,19.175677470004302,53414.82532944 2025-02-21,04:19:26.000,52,11083977,13485,0,1740111565,12981.06500591999,19.14748094999959,53414.790393840005 2025-02-21,04:19:27.000,52,11083926,13685,0,1740111566,12981.10542377999,19.15453007999895,53414.80436808 2025-02-21,04:19:28.000,52,11083967,13525,0,1740111567,12981.078478539996,19.18977573000302,53414.79738096 2025-02-21,04:19:29.000,52,11083980,13885,0,1740111568,12981.08521484999,19.14748094999959,53414.80436808 2025-02-21,04:19:30.000,52,11084055,13685,0,1740111569,12981.12563270999,19.14043182000023,53414.79738096 2025-02-21,04:19:31.000,52,11084022,13645,0,1740111570,12981.139105329996,19.18272660000366,53414.78340672001 2025-02-21,04:19:32.000,52,11084005,13965,0,1740111571,12981.145841639991,19.18977573000302,53414.80436808 2025-02-21,04:19:33.000,52,11083993,13725,0,1740111572,12981.159314259996,19.175677470004302,53414.81135520001 2025-02-21,04:19:34.000,52,11083970,13765,0,1740111573,12981.15257795,19.14043182000023,53414.80436808 2025-02-21,04:19:35.000,52,11083992,13045,0,1740111574,12981.17278688,19.18272660000366,53414.79738096 2025-02-21,04:19:36.000,52,11083986,13485,0,1740111575,12981.139105329996,19.19682486000238,53414.80436808 2025-02-21,04:19:37.000,52,11083991,14365,0,1740111576,12981.15257795,19.168628339997667,53414.79738096 2025-02-21,04:19:38.000,52,11083997,13325,0,1740111577,12981.166050569991,19.15453007999895,53414.82532944 2025-02-21,04:19:39.000,52,11083999,13405,0,1740111578,12981.159314259996,19.18977573000302,53414.80436808 2025-02-21,04:19:40.000,52,11083985,13565,0,1740111579,12981.166050569991,19.168628339997667,53414.7764196 2025-02-21,04:19:41.000,52,11083993,13325,0,1740111580,12981.199732119996,19.210923120001098,53414.80436808 2025-02-21,04:19:42.000,52,11083983,13325,0,1740111581,12981.145841639991,19.19682486000238,53414.76244536001 2025-02-21,04:19:43.000,52,11083978,13565,0,1740111582,12981.179523189996,19.19682486000238,53414.85327792001 2025-02-21,04:19:44.000,52,11083934,13405,0,1740111583,12981.199732119996,19.217972250000457,53414.7764196 2025-02-21,04:19:45.000,52,11083978,13685,0,1740111584,12981.179523189996,19.19682486000238,53414.7764196 2025-02-21,04:19:46.000,52,11083996,13925,0,1740111585,12981.226677359991,19.161579209998308,53414.81135520001 2025-02-21,04:19:47.000,52,11083982,13485,0,1740111586,12981.246886289991,19.20387399000174,53414.81834232 2025-02-21,04:19:48.000,52,11084012,13405,0,1740111587,12981.219941049996,19.20387399000174,53414.81834232 2025-02-21,04:19:49.000,52,11083985,13965,0,1740111588,12981.19299581,19.18977573000302,53414.80436808 2025-02-21,04:19:50.000,52,11083966,13525,0,1740111589,12981.226677359991,19.20387399000174,53414.78340672001 2025-02-21,04:19:51.000,52,11084009,13365,0,1740111590,12981.206468429991,19.20387399000174,53414.790393840005 2025-02-21,04:19:52.000,52,11083999,13245,0,1740111591,12981.206468429991,19.210923120001098,53414.790393840005 2025-02-21,04:19:53.000,52,11084051,13445,0,1740111592,12981.206468429991,19.225021379999816,53414.73449688001 2025-02-21,04:19:54.000,52,11083960,13685,0,1740111593,12981.166050569991,19.225021379999816,53414.72750976 2025-02-21,04:19:55.000,52,11084002,13405,0,1740111594,12981.186259499991,19.19682486000238,53414.74847112 2025-02-21,04:19:56.000,52,11084030,13845,0,1740111595,12981.17278688,19.18977573000302,53414.76943248 2025-02-21,04:19:57.000,52,11084019,13485,0,1740111596,12981.179523189996,19.19682486000238,53414.75545824 2025-02-21,04:19:58.000,52,11083944,13845,0,1740111597,12981.206468429991,19.239119639998535,53414.76244536001 2025-02-21,04:19:59.000,52,11083951,14005,0,1740111598,12981.186259499991,19.232070509999176,53414.76943248 2025-02-21,04:20:00.000,52,11084006,13405,0,1740111599,12981.19299581,19.217972250000457,53414.7764196 2025-02-21,04:20:01.000,52,11083990,13765,0,1740111600,12981.226677359991,19.217972250000457,53414.790393840005 2025-02-21,04:20:02.000,52,11083983,13405,0,1740111601,12981.199732119996,19.246168769997894,53414.76943248 2025-02-21,04:20:03.000,52,11083960,13445,0,1740111602,12981.226677359991,19.232070509999176,53414.7764196 2025-02-21,04:20:04.000,52,11083987,13685,0,1740111603,12981.219941049996,19.25321790000453,53414.76943248 2025-02-21,04:20:05.000,52,11083969,13685,0,1740111604,12981.226677359991,19.267316160003247,53414.74847112 2025-02-21,04:20:06.000,52,11083965,13405,0,1740111605,12981.219941049996,19.260267030003888,53414.7764196 2025-02-21,04:20:07.000,52,11083991,13925,0,1740111606,12981.280567839996,19.25321790000453,53414.75545824 2025-02-21,04:20:08.000,52,11083968,13445,0,1740111607,12981.253622600001,19.267316160003247,53414.74847112 2025-02-21,04:20:09.000,52,11084005,13405,0,1740111608,12981.260358909996,19.274365290002606,53414.75545824 2025-02-21,04:20:10.000,52,11083967,13765,0,1740111609,12981.287304149992,19.281414420001965,53414.7065484 2025-02-21,04:20:11.000,52,11083957,14005,0,1740111610,12981.287304149992,19.295512680000684,53414.741484000006 2025-02-21,04:20:12.000,52,11083974,13765,0,1740111611,12981.287304149992,19.309610939999402,53414.73449688001 2025-02-21,04:20:13.000,52,11084005,13445,0,1740111612,12981.307513079992,19.295512680000684,53414.73449688001 2025-02-21,04:20:14.000,52,11083996,13645,0,1740111613,12981.294040460001,19.309610939999402,53414.69956128 2025-02-21,04:20:15.000,52,11084006,13925,0,1740111614,12981.347930939992,19.32370919999812,53414.73449688001 2025-02-21,04:20:16.000,52,11083972,13565,0,1740111615,12981.327722009992,19.31666006999876,53414.71353552001 2025-02-21,04:20:17.000,52,11083984,13485,0,1740111616,12981.354667250002,19.337807460004115,53414.7764196 2025-02-21,04:20:18.000,52,11084021,13885,0,1740111617,12981.347930939992,19.37305311000091,53414.71353552001 2025-02-21,04:20:19.000,52,11083951,14205,0,1740111618,12981.307513079992,19.394200499998988,53414.7065484 2025-02-21,04:20:20.000,52,11083978,13565,0,1740111619,12981.334458320001,19.37305311000091,53414.73449688001 2025-02-21,04:20:21.000,52,11083992,13645,0,1740111620,12981.347930939992,19.38715136999963,53414.71353552001 2025-02-21,04:20:22.000,52,11083966,13605,0,1740111621,12981.347930939992,19.401249629998347,53414.7065484 2025-02-21,04:20:23.000,52,11083999,13325,0,1740111622,12981.347930939992,19.4223970200037,53414.73449688001 2025-02-21,04:20:24.000,52,11084000,13165,0,1740111623,12981.347930939992,19.394200499998988,53414.741484000006 2025-02-21,04:20:25.000,52,11084000,13365,0,1740111624,12981.334458320001,19.4223970200037,53414.7764196 2025-02-21,04:20:26.000,52,11084020,13485,0,1740111625,12981.361403559997,19.4223970200037,53414.741484000006 2025-02-21,04:20:27.000,52,11083996,13485,0,1740111626,12981.361403559997,19.401249629998347,53414.790393840005 2025-02-21,04:20:28.000,52,11084016,13245,0,1740111627,12981.361403559997,19.41534789000434,53414.76244536001 2025-02-21,04:20:29.000,52,11083983,13445,0,1740111628,12981.320985699997,19.443544410001778,53414.74847112 2025-02-21,04:20:30.000,52,11084074,13525,0,1740111629,12981.327722009992,19.401249629998347,53414.76244536001 2025-02-21,04:20:31.000,52,11083988,13925,0,1740111630,12981.314249390001,19.4223970200037,53414.73449688001 2025-02-21,04:20:32.000,52,11084036,13485,0,1740111631,12981.334458320001,19.401249629998347,53414.76244536001 2025-02-21,04:20:33.000,52,11084014,13445,0,1740111632,12981.334458320001,19.42944615000306,53414.76244536001 2025-02-21,04:20:34.000,52,11083967,13245,0,1740111633,12981.300776769996,19.457642670000496,53414.75545824 2025-02-21,04:20:35.000,52,11084019,13885,0,1740111634,12981.314249390001,19.443544410001778,53414.67859992 2025-02-21,04:20:36.000,52,11083974,13685,0,1740111635,12981.287304149992,19.41534789000434,53414.67859992 2025-02-21,04:20:37.000,52,11084006,13445,0,1740111636,12981.327722009992,19.408298759997706,53414.74847112 2025-02-21,04:20:38.000,52,11084020,13365,0,1740111637,12981.314249390001,19.408298759997706,53414.720522640004 2025-02-21,04:20:39.000,52,11083938,13685,0,1740111638,12981.320985699997,19.394200499998988,53414.73449688001 2025-02-21,04:20:40.000,52,11084016,13605,0,1740111639,12981.334458320001,19.358954850002192,53414.692574160006 2025-02-21,04:20:41.000,52,11083968,13285,0,1740111640,12981.320985699997,19.37305311000091,53414.671612800004 2025-02-21,04:20:42.000,52,11083998,13685,0,1740111641,12981.334458320001,19.408298759997706,53414.71353552001 2025-02-21,04:20:43.000,52,11084008,13925,0,1740111642,12981.354667250002,19.408298759997706,53414.69956128 2025-02-21,04:20:44.000,52,11083955,13685,0,1740111643,12981.334458320001,19.36600398000155,53414.67859992 2025-02-21,04:20:45.000,52,11083963,13405,0,1740111644,12981.354667250002,19.358954850002192,53414.65763856 2025-02-21,04:20:46.000,52,11083967,13765,0,1740111645,12981.361403559997,19.358954850002192,53414.69956128 2025-02-21,04:20:47.000,52,11084048,13365,0,1740111646,12981.374876180002,19.394200499998988,53414.72750976 2025-02-21,04:20:48.000,52,11084006,13525,0,1740111647,12981.408557729992,19.337807460004115,53414.720522640004 2025-02-21,04:20:49.000,52,11083957,13845,0,1740111648,12981.408557729992,19.344856590003474,53414.73449688001 2025-02-21,04:20:50.000,52,11084021,13765,0,1740111649,12981.408557729992,19.358954850002192,53414.67859992 2025-02-21,04:20:51.000,52,11084064,13445,0,1740111650,12981.422030349997,19.358954850002192,53414.741484000006 2025-02-21,04:20:52.000,52,11083970,13765,0,1740111651,12981.435502970002,19.344856590003474,53414.67859992 2025-02-21,04:20:53.000,52,11084013,13325,0,1740111652,12981.489393449992,19.351905720002833,53414.7065484 2025-02-21,04:20:54.000,52,11083998,13445,0,1740111653,12981.435502970002,19.32370919999812,53414.71353552001 2025-02-21,04:20:55.000,52,11084034,13685,0,1740111654,12981.455711900002,19.309610939999402,53414.7065484 2025-02-21,04:20:56.000,52,11084012,13765,0,1740111655,12981.509602379992,19.31666006999876,53414.72750976 2025-02-21,04:20:57.000,52,11084027,13525,0,1740111656,12981.529811309993,19.358954850002192,53414.741484000006 2025-02-21,04:20:58.000,52,11084020,13565,0,1740111657,12981.502866069997,19.36600398000155,53414.69956128 2025-02-21,04:20:59.000,52,11084059,13525,0,1740111658,12981.523074999997,19.351905720002833,53414.73449688001 2025-02-21,04:21:00.000,52,11084020,13165,0,1740111659,12981.502866069997,19.32370919999812,53414.692574160006 2025-02-21,04:21:01.000,52,11084033,13765,0,1740111660,12981.509602379992,19.337807460004115,53414.7065484 2025-02-21,04:21:02.000,52,11083994,13605,0,1740111661,12981.509602379992,19.344856590003474,53414.66462568001 2025-02-21,04:21:03.000,52,11084006,13205,0,1740111662,12981.543283929997,19.37305311000091,53414.68558704001 2025-02-21,04:21:04.000,52,11084027,13725,0,1740111663,12981.543283929997,19.344856590003474,53414.68558704001 2025-02-21,04:21:05.000,52,11084012,13205,0,1740111664,12981.550020239993,19.351905720002833,53414.67859992 2025-02-21,04:21:06.000,52,11084001,13445,0,1740111665,12981.550020239993,19.358954850002192,53414.7065484 2025-02-21,04:21:07.000,52,11084050,13725,0,1740111666,12981.529811309993,19.37305311000091,53414.72750976 2025-02-21,04:21:08.000,52,11083987,13365,0,1740111667,12981.523074999997,19.344856590003474,53414.671612800004 2025-02-21,04:21:09.000,52,11084029,13805,0,1740111668,12981.523074999997,19.36600398000155,53414.69956128 2025-02-21,04:21:10.000,52,11084015,13485,0,1740111669,12981.509602379992,19.351905720002833,53414.6366772 2025-02-21,04:21:11.000,52,11084038,13605,0,1740111670,12981.502866069997,19.38715136999963,53414.692574160006 2025-02-21,04:21:12.000,52,11083992,13245,0,1740111671,12981.536547620002,19.38010224000027,53414.720522640004 2025-02-21,04:21:13.000,52,11084049,13605,0,1740111672,12981.523074999997,19.31666006999876,53414.69956128 2025-02-21,04:21:14.000,52,11084001,13685,0,1740111673,12981.489393449992,19.394200499998988,53414.69956128 2025-02-21,04:21:15.000,52,11084023,13325,0,1740111674,12981.523074999997,19.41534789000434,53414.671612800004 2025-02-21,04:21:16.000,52,11083971,13485,0,1740111675,12981.556756550002,19.358954850002192,53414.69956128 2025-02-21,04:21:17.000,52,11083953,13365,0,1740111676,12981.543283929997,19.408298759997706,53414.69956128 2025-02-21,04:21:18.000,52,11083983,13485,0,1740111677,12981.583701789998,19.408298759997706,53414.68558704001 2025-02-21,04:21:19.000,52,11083974,13725,0,1740111678,12981.617383340003,19.450593540001137,53414.692574160006 2025-02-21,04:21:20.000,52,11083987,13405,0,1740111679,12981.583701789998,19.401249629998347,53414.60872872 2025-02-21,04:21:21.000,52,11084004,13645,0,1740111680,12981.502866069997,19.37305311000091,53414.692574160006 2025-02-21,04:21:22.000,52,11084012,13405,0,1740111681,12981.529811309993,19.4223970200037,53414.65065144 2025-02-21,04:21:23.000,52,11084009,13325,0,1740111682,12981.516338690002,19.42944615000306,53414.692574160006 2025-02-21,04:21:24.000,52,11083996,13645,0,1740111683,12981.536547620002,19.408298759997706,53414.66462568001 2025-02-21,04:21:25.000,52,11084024,13445,0,1740111684,12981.502866069997,19.394200499998988,53414.573793120006 2025-02-21,04:21:26.000,52,11084032,13885,0,1740111685,12981.502866069997,19.394200499998988,53414.6366772 2025-02-21,04:21:27.000,52,11084003,13365,0,1740111686,12981.536547620002,19.408298759997706,53414.6017416 2025-02-21,04:21:28.000,52,11083987,13765,0,1740111687,12981.516338690002,19.4223970200037,53414.622702960005 2025-02-21,04:21:29.000,52,11084050,13645,0,1740111688,12981.496129760002,19.41534789000434,53414.60872872 2025-02-21,04:21:30.000,52,11083961,13565,0,1740111689,12981.496129760002,19.41534789000434,53414.61571584001 2025-02-21,04:21:31.000,52,11084044,13725,0,1740111690,12981.516338690002,19.408298759997706,53414.67859992 2025-02-21,04:21:32.000,52,11084013,13605,0,1740111691,12981.543283929997,19.394200499998988,53414.66462568001 2025-02-21,04:21:33.000,52,11084003,13765,0,1740111692,12981.529811309993,19.394200499998988,53414.65065144 2025-02-21,04:21:34.000,52,11083995,13285,0,1740111693,12981.523074999997,19.38010224000027,53414.65065144 2025-02-21,04:21:35.000,52,11083970,13605,0,1740111694,12981.529811309993,19.401249629998347,53414.61571584001 2025-02-21,04:21:36.000,52,11083982,13325,0,1740111695,12981.563492859997,19.408298759997706,53414.64366432001 2025-02-21,04:21:37.000,52,11084004,13445,0,1740111696,12981.550020239993,19.4223970200037,53414.65065144 2025-02-21,04:21:38.000,52,11083951,13485,0,1740111697,12981.556756550002,19.38715136999963,53414.65763856 2025-02-21,04:21:39.000,52,11083994,13565,0,1740111698,12981.550020239993,19.38010224000027,53414.69956128 2025-02-21,04:21:40.000,52,11083966,13685,0,1740111699,12981.576965480002,19.408298759997706,53414.671612800004 2025-02-21,04:21:41.000,52,11084008,13845,0,1740111700,12981.583701789998,19.41534789000434,53414.67859992 2025-02-21,04:21:42.000,52,11084015,13925,0,1740111701,12981.603910719998,19.38715136999963,53414.671612800004 2025-02-21,04:21:43.000,52,11083999,13605,0,1740111702,12981.597174410002,19.394200499998988,53414.66462568001 2025-02-21,04:21:44.000,52,11083980,13725,0,1740111703,12981.597174410002,19.41534789000434,53414.68558704001 2025-02-21,04:21:45.000,52,11083971,14165,0,1740111704,12981.583701789998,19.41534789000434,53414.66462568001 2025-02-21,04:21:46.000,52,11083997,13405,0,1740111705,12981.590438099993,19.4223970200037,53414.67859992 2025-02-21,04:21:47.000,52,11083987,13365,0,1740111706,12981.570229169993,19.42944615000306,53414.67859992 2025-02-21,04:21:48.000,52,11083964,13725,0,1740111707,12981.570229169993,19.457642670000496,53414.71353552001 2025-02-21,04:21:49.000,52,11083993,13485,0,1740111708,12981.590438099993,19.457642670000496,53414.62969008 2025-02-21,04:21:50.000,52,11083953,13565,0,1740111709,12981.624119649998,19.450593540001137,53414.68558704001 2025-02-21,04:21:51.000,52,11084032,13725,0,1740111710,12981.624119649998,19.457642670000496,53414.68558704001 2025-02-21,04:21:52.000,52,11083944,13565,0,1740111711,12981.617383340003,19.42944615000306,53414.6017416 2025-02-21,04:21:53.000,52,11084005,13565,0,1740111712,12981.657801199988,19.457642670000496,53414.68558704001 2025-02-21,04:21:54.000,52,11083968,13925,0,1740111713,12981.624119649998,19.450593540001137,53414.67859992 2025-02-21,04:21:55.000,52,11084005,13725,0,1740111714,12981.617383340003,19.471740929999214,53414.692574160006 2025-02-21,04:21:56.000,52,11083973,13925,0,1740111715,12981.630855959993,19.464691799999855,53414.67859992 2025-02-21,04:21:57.000,52,11083972,13445,0,1740111716,12981.624119649998,19.457642670000496,53414.73449688001 2025-02-21,04:21:58.000,52,11083967,13325,0,1740111717,12981.597174410002,19.478790059998573,53414.67859992 2025-02-21,04:21:59.000,52,11083986,13925,0,1740111718,12981.630855959993,19.471740929999214,53414.7065484 2025-02-21,04:22:00.000,52,11083973,13605,0,1740111719,12981.597174410002,19.478790059998573,53414.671612800004 2025-02-21,04:22:01.000,52,11083973,13285,0,1740111720,12981.610647029993,19.506986580003286,53414.68558704001 2025-02-21,04:22:02.000,52,11084003,13765,0,1740111721,12981.610647029993,19.478790059998573,53414.692574160006 2025-02-21,04:22:03.000,52,11083923,13645,0,1740111722,12981.583701789998,19.506986580003286,53414.62969008 2025-02-21,04:22:04.000,52,11083951,13765,0,1740111723,12981.583701789998,19.492888320004568,53414.68558704001 2025-02-21,04:22:05.000,52,11083968,13485,0,1740111724,12981.570229169993,19.42944615000306,53414.6366772 2025-02-21,04:22:06.000,52,11083953,13605,0,1740111725,12981.576965480002,19.471740929999214,53414.65763856 2025-02-21,04:22:07.000,52,11083997,13245,0,1740111726,12981.583701789998,19.478790059998573,53414.692574160006 2025-02-21,04:22:08.000,52,11083958,13445,0,1740111727,12981.556756550002,19.471740929999214,53414.7065484 2025-02-21,04:22:09.000,52,11083975,14205,0,1740111728,12981.583701789998,19.450593540001137,53414.68558704001 2025-02-21,04:22:10.000,52,11083930,13645,0,1740111729,12981.570229169993,19.464691799999855,53414.671612800004 2025-02-21,04:22:11.000,52,11084003,13565,0,1740111730,12981.556756550002,19.43649528000242,53414.69956128 2025-02-21,04:22:12.000,52,11083971,13405,0,1740111731,12981.543283929997,19.450593540001137,53414.671612800004 2025-02-21,04:22:13.000,52,11083960,14085,0,1740111732,12981.543283929997,19.43649528000242,53414.65065144 2025-02-21,04:22:14.000,52,11084003,13645,0,1740111733,12981.550020239993,19.42944615000306,53414.692574160006 2025-02-21,04:22:15.000,52,11083979,13405,0,1740111734,12981.543283929997,19.41534789000434,53414.65763856 2025-02-21,04:22:16.000,52,11083982,13485,0,1740111735,12981.563492859997,19.4223970200037,53414.692574160006 2025-02-21,04:22:17.000,52,11083984,13365,0,1740111736,12981.543283929997,19.457642670000496,53414.65065144 2025-02-21,04:22:18.000,52,11083955,13645,0,1740111737,12981.570229169993,19.42944615000306,53414.6366772 2025-02-21,04:22:19.000,52,11083964,13245,0,1740111738,12981.523074999997,19.450593540001137,53414.65065144 2025-02-21,04:22:20.000,52,11083981,13645,0,1740111739,12981.556756550002,19.4223970200037,53414.65763856 2025-02-21,04:22:21.000,52,11083960,13525,0,1740111740,12981.590438099993,19.43649528000242,53414.62969008 2025-02-21,04:22:22.000,52,11083929,13365,0,1740111741,12981.563492859997,19.43649528000242,53414.66462568001 2025-02-21,04:22:23.000,52,11083964,13365,0,1740111742,12981.570229169993,19.4223970200037,53414.671612800004 2025-02-21,04:22:24.000,52,11083957,13525,0,1740111743,12981.590438099993,19.443544410001778,53414.622702960005 2025-02-21,04:22:25.000,52,11083936,14085,0,1740111744,12981.603910719998,19.464691799999855,53414.671612800004 2025-02-21,04:22:26.000,52,11083959,13325,0,1740111745,12981.597174410002,19.450593540001137,53414.61571584001 2025-02-21,04:22:27.000,52,11083972,13445,0,1740111746,12981.583701789998,19.478790059998573,53414.65065144 2025-02-21,04:22:28.000,52,11084005,13405,0,1740111747,12981.610647029993,19.471740929999214,53414.62969008 2025-02-21,04:22:29.000,52,11083973,13165,0,1740111748,12981.624119649998,19.492888320004568,53414.64366432001 2025-02-21,04:22:30.000,52,11083987,13525,0,1740111749,12981.583701789998,19.478790059998573,53414.61571584001 2025-02-21,04:22:31.000,52,11084030,13365,0,1740111750,12981.597174410002,19.492888320004568,53414.67859992 2025-02-21,04:22:32.000,52,11084001,13565,0,1740111751,12981.583701789998,19.499937450003927,53414.65763856 2025-02-21,04:22:33.000,52,11084008,13565,0,1740111752,12981.597174410002,19.521084840002004,53414.60872872 2025-02-21,04:22:34.000,52,11083970,13285,0,1740111753,12981.610647029993,19.492888320004568,53414.59475448001 2025-02-21,04:22:35.000,52,11083995,13365,0,1740111754,12981.590438099993,19.535183100000722,53414.64366432001 2025-02-21,04:22:36.000,52,11084002,13285,0,1740111755,12981.583701789998,19.528133970001363,53414.61571584001 2025-02-21,04:22:37.000,52,11084007,13565,0,1740111756,12981.576965480002,19.521084840002004,53414.671612800004 2025-02-21,04:22:38.000,52,11083963,13485,0,1740111757,12981.624119649998,19.54223223000008,53414.64366432001 2025-02-21,04:22:39.000,52,11083961,13565,0,1740111758,12981.570229169993,19.492888320004568,53414.58776736 2025-02-21,04:22:40.000,52,11083959,13925,0,1740111759,12981.617383340003,19.528133970001363,53414.65763856 2025-02-21,04:22:41.000,52,11083982,13725,0,1740111760,12981.576965480002,19.521084840002004,53414.67859992 2025-02-21,04:22:42.000,52,11083955,13565,0,1740111761,12981.556756550002,19.5563304899988,53414.6366772 2025-02-21,04:22:43.000,52,11084000,13485,0,1740111762,12981.536547620002,19.56337961999816,53414.62969008 2025-02-21,04:22:44.000,52,11083940,13245,0,1740111763,12981.509602379992,19.54928135999944,53414.573793120006 2025-02-21,04:22:45.000,52,11083929,13925,0,1740111764,12981.502866069997,19.535183100000722,53414.61571584001 2025-02-21,04:22:46.000,52,11083955,13525,0,1740111765,12981.502866069997,19.54928135999944,53414.61571584001 2025-02-21,04:22:47.000,52,11083968,13405,0,1740111766,12981.448975589992,19.56337961999816,53414.60872872 2025-02-21,04:22:48.000,52,11083980,13285,0,1740111767,12981.475920830002,19.54928135999944,53414.60872872 2025-02-21,04:22:49.000,52,11083977,13405,0,1740111768,12981.435502970002,19.54928135999944,53414.55981888 2025-02-21,04:22:50.000,52,11083925,13285,0,1740111769,12981.422030349997,19.506986580003286,53414.622702960005 2025-02-21,04:22:51.000,52,11084008,13485,0,1740111770,12981.422030349997,19.535183100000722,53414.61571584001 2025-02-21,04:22:52.000,52,11083985,13325,0,1740111771,12981.381612489997,19.521084840002004,53414.58078024 2025-02-21,04:22:53.000,52,11083966,13725,0,1740111772,12981.401821419997,19.535183100000722,53414.6017416 2025-02-21,04:22:54.000,52,11084005,13405,0,1740111773,12981.395085110002,19.535183100000722,53414.55981888 2025-02-21,04:22:55.000,52,11084008,13165,0,1740111774,12981.361403559997,19.54928135999944,53414.58078024 2025-02-21,04:22:56.000,52,11083980,13445,0,1740111775,12981.354667250002,19.499937450003927,53414.56680600001 2025-02-21,04:22:57.000,52,11083996,13965,0,1740111776,12981.300776769996,19.499937450003927,53414.51789616001 2025-02-21,04:22:58.000,52,11083965,13525,0,1740111777,12981.354667250002,19.528133970001363,53414.5318704 2025-02-21,04:22:59.000,52,11083954,13525,0,1740111778,12981.307513079992,19.521084840002004,53414.5318704 2025-02-21,04:23:00.000,52,11083962,13645,0,1740111779,12981.280567839996,19.492888320004568,53414.5318704 2025-02-21,04:23:01.000,52,11083953,13645,0,1740111780,12981.314249390001,19.56337961999816,53414.53885752 2025-02-21,04:23:02.000,52,11083998,13765,0,1740111781,12981.327722009992,19.56337961999816,53414.48296056 2025-02-21,04:23:03.000,52,11083989,13525,0,1740111782,12981.280567839996,19.59157614000287,53414.49693480001 2025-02-21,04:23:04.000,52,11083982,14085,0,1740111783,12981.246886289991,19.570428750004794,53414.524883280006 2025-02-21,04:23:05.000,52,11083994,13645,0,1740111784,12981.240149979996,19.59862527000223,53414.503921920004 2025-02-21,04:23:06.000,52,11083971,13725,0,1740111785,12981.246886289991,19.61272353000095,53414.5318704 2025-02-21,04:23:07.000,52,11083987,13285,0,1740111786,12981.253622600001,19.633870919999026,53414.51789616001 2025-02-21,04:23:08.000,52,11083996,13325,0,1740111787,12981.260358909996,19.65501831000438,53414.48296056 2025-02-21,04:23:09.000,52,11084003,13565,0,1740111788,12981.240149979996,19.704362219999894,53414.46898632 2025-02-21,04:23:10.000,52,11084018,13925,0,1740111789,12981.267095219991,19.711411349999253,53414.48994768 2025-02-21,04:23:11.000,52,11084006,13525,0,1740111790,12981.219941049996,19.746657000003324,53414.48994768 2025-02-21,04:23:12.000,52,11083989,13685,0,1740111791,12981.226677359991,19.711411349999253,53414.44802496001 2025-02-21,04:23:13.000,52,11083966,14085,0,1740111792,12981.199732119996,19.746657000003324,53414.43405072 2025-02-21,04:23:14.000,52,11083998,13605,0,1740111793,12981.233413670001,19.753706130002683,53414.44103784 2025-02-21,04:23:15.000,52,11083984,14045,0,1740111794,12981.233413670001,19.753706130002683,53414.44103784 2025-02-21,04:23:16.000,52,11083963,13845,0,1740111795,12981.219941049996,19.7678043900014,53414.37116664 2025-02-21,04:23:17.000,52,11083978,13765,0,1740111796,12981.219941049996,19.83124656000291,53414.41308936 2025-02-21,04:23:18.000,52,11084018,13405,0,1740111797,12981.219941049996,19.852393950000987,53414.406102240006 2025-02-21,04:23:19.000,52,11084004,13565,0,1740111798,12981.219941049996,19.84534482000163,53414.37116664 2025-02-21,04:23:20.000,52,11083967,14005,0,1740111799,12981.213204740001,19.859443080000347,53414.41308936 2025-02-21,04:23:21.000,52,11083966,13485,0,1740111800,12981.19299581,19.873541339999065,53414.37815376001 2025-02-21,04:23:22.000,52,11083973,13245,0,1740111801,12981.166050569991,19.922885250001855,53414.43405072 2025-02-21,04:23:23.000,52,11083974,13565,0,1740111802,12981.19299581,19.908786990003136,53414.385140880004 2025-02-21,04:23:24.000,52,11084022,13445,0,1740111803,12981.206468429991,19.922885250001855,53414.357192400006 2025-02-21,04:23:25.000,52,11083994,13525,0,1740111804,12981.17278688,19.944032639999932,53414.42007648 2025-02-21,04:23:26.000,52,11084000,13605,0,1740111805,12981.17278688,19.95108176999929,53414.385140880004 2025-02-21,04:23:27.000,52,11083996,13605,0,1740111806,12981.226677359991,19.95813089999865,53414.39911512001 2025-02-21,04:23:28.000,52,11083973,13685,0,1740111807,12981.206468429991,19.95813089999865,53414.336231040004 2025-02-21,04:23:29.000,52,11083960,13485,0,1740111808,12981.179523189996,19.95108176999929,53414.392128 2025-02-21,04:23:30.000,52,11084002,14005,0,1740111809,12981.145841639991,19.972229160004645,53414.392128 2025-02-21,04:23:31.000,52,11084021,13525,0,1740111810,12981.139105329996,19.993376550002722,53414.406102240006 2025-02-21,04:23:32.000,52,11083984,13325,0,1740111811,12981.15257795,20.00747481000144,53414.32924392001 2025-02-21,04:23:33.000,52,11083988,13525,0,1740111812,12981.139105329996,19.993376550002722,53414.392128 2025-02-21,04:23:34.000,52,11084064,13725,0,1740111813,12981.166050569991,20.02157307000016,53414.42706360001 2025-02-21,04:23:35.000,52,11083984,13445,0,1740111814,12981.15257795,19.993376550002722,53414.336231040004 2025-02-21,04:23:36.000,52,11084014,13605,0,1740111815,12981.15257795,20.0145239400008,53414.392128 2025-02-21,04:23:37.000,52,11083987,13605,0,1740111816,12981.15257795,20.028622199999518,53414.336231040004 2025-02-21,04:23:38.000,52,11083986,13805,0,1740111817,12981.166050569991,20.04976959000487,53414.42007648 2025-02-21,04:23:39.000,52,11083964,13845,0,1740111818,12981.179523189996,20.04976959000487,53414.357192400006 2025-02-21,04:23:40.000,52,11083986,13605,0,1740111819,12981.12563270999,20.06386785000359,53414.336231040004 2025-02-21,04:23:41.000,52,11084025,13525,0,1740111820,12981.139105329996,20.06386785000359,53414.36417952 2025-02-21,04:23:42.000,52,11083996,13525,0,1740111821,12981.17278688,20.04976959000487,53414.3222568 2025-02-21,04:23:43.000,52,11084002,13565,0,1740111822,12981.139105329996,20.05681872000423,53414.37815376001 2025-02-21,04:23:44.000,52,11083956,13565,0,1740111823,12981.145841639991,20.099113500000385,53414.392128 2025-02-21,04:23:45.000,52,11084004,13565,0,1740111824,12981.15257795,20.06386785000359,53414.39911512001 2025-02-21,04:23:46.000,52,11084022,13565,0,1740111825,12981.179523189996,20.07091698000295,53414.36417952 2025-02-21,04:23:47.000,52,11083980,13565,0,1740111826,12981.226677359991,20.07091698000295,53414.39911512001 2025-02-21,04:23:48.000,52,11083953,13565,0,1740111827,12981.206468429991,20.06386785000359,53414.392128 2025-02-21,04:23:49.000,52,11083943,13125,0,1740111828,12981.186259499991,20.106162629999744,53414.37116664 2025-02-21,04:23:50.000,52,11083995,13365,0,1740111829,12981.206468429991,20.092064370001026,53414.42007648 2025-02-21,04:23:51.000,52,11084008,13645,0,1740111830,12981.240149979996,20.113211759999103,53414.42007648 2025-02-21,04:23:52.000,52,11083975,13685,0,1740111831,12981.233413670001,20.12731001999782,53414.37116664 2025-02-21,04:23:53.000,52,11084043,13605,0,1740111832,12981.226677359991,20.141408280003816,53414.37815376001 2025-02-21,04:23:54.000,52,11083991,13285,0,1740111833,12981.240149979996,20.092064370001026,53414.406102240006 2025-02-21,04:23:55.000,52,11083991,13925,0,1740111834,12981.246886289991,20.141408280003816,53414.37116664 2025-02-21,04:23:56.000,52,11084013,13685,0,1740111835,12981.260358909996,20.120260889998463,53414.392128 2025-02-21,04:23:57.000,52,11084014,13605,0,1740111836,12981.287304149992,20.162555670001893,53414.44103784 2025-02-21,04:23:58.000,52,11084012,13365,0,1740111837,12981.240149979996,20.18370305999997,53414.385140880004 2025-02-21,04:23:59.000,52,11084016,13605,0,1740111838,12981.300776769996,20.106162629999744,53414.39911512001 2025-02-21,04:24:00.000,52,11083955,13805,0,1740111839,12981.280567839996,20.12731001999782,53414.392128 2025-02-21,04:24:01.000,52,11083950,13405,0,1740111840,12981.294040460001,20.148457410003175,53414.37815376001 2025-02-21,04:24:02.000,52,11083980,13285,0,1740111841,12981.294040460001,20.141408280003816,53414.42007648 2025-02-21,04:24:03.000,52,11083978,13725,0,1740111842,12981.314249390001,20.162555670001893,53414.42007648 2025-02-21,04:24:04.000,52,11083957,13645,0,1740111843,12981.327722009992,20.148457410003175,53414.37815376001 2025-02-21,04:24:05.000,52,11083988,13805,0,1740111844,12981.307513079992,20.162555670001893,53414.406102240006 2025-02-21,04:24:06.000,52,11083987,13685,0,1740111845,12981.334458320001,20.162555670001893,53414.392128 2025-02-21,04:24:07.000,52,11083968,13565,0,1740111846,12981.300776769996,20.18370305999997,53414.385140880004 2025-02-21,04:24:08.000,52,11083982,13565,0,1740111847,12981.300776769996,20.19780131999869,53414.37116664 2025-02-21,04:24:09.000,52,11083943,13205,0,1740111848,12981.260358909996,20.218948710004042,53414.357192400006 2025-02-21,04:24:10.000,52,11083988,13605,0,1740111849,12981.260358909996,20.19780131999869,53414.37815376001 2025-02-21,04:24:11.000,52,11084022,13565,0,1740111850,12981.300776769996,20.18370305999997,53414.32924392001 2025-02-21,04:24:12.000,52,11083979,13445,0,1740111851,12981.267095219991,20.18370305999997,53414.36417952 2025-02-21,04:24:13.000,52,11083971,13605,0,1740111852,12981.314249390001,20.23304697000276,53414.35020528001 2025-02-21,04:24:14.000,52,11084019,13445,0,1740111853,12981.307513079992,20.204850449998048,53414.35020528001 2025-02-21,04:24:15.000,52,11084015,13525,0,1740111854,12981.294040460001,20.17665393000061,53414.42007648 2025-02-21,04:24:16.000,52,11084029,13925,0,1740111855,12981.327722009992,20.155506540002534,53414.35020528001 2025-02-21,04:24:17.000,52,11084034,13605,0,1740111856,12981.300776769996,20.19780131999869,53414.36417952 2025-02-21,04:24:18.000,52,11084043,13405,0,1740111857,12981.280567839996,20.19780131999869,53414.385140880004 2025-02-21,04:24:19.000,52,11083987,13565,0,1740111858,12981.267095219991,20.19780131999869,53414.36417952 2025-02-21,04:24:20.000,52,11083967,13605,0,1740111859,12981.341194629997,20.204850449998048,53414.357192400006 2025-02-21,04:24:21.000,52,11083975,13445,0,1740111860,12981.307513079992,20.204850449998048,53414.392128 2025-02-21,04:24:22.000,52,11084016,13445,0,1740111861,12981.300776769996,20.19075218999933,53414.406102240006 2025-02-21,04:24:23.000,52,11083984,14005,0,1740111862,12981.300776769996,20.19075218999933,53414.406102240006 2025-02-21,04:24:24.000,52,11083987,13645,0,1740111863,12981.294040460001,20.24714523000148,53414.385140880004 2025-02-21,04:24:25.000,52,11083982,13485,0,1740111864,12981.307513079992,20.211899580004683,53414.41308936 2025-02-21,04:24:26.000,52,11084012,13645,0,1740111865,12981.307513079992,20.23304697000276,53414.37815376001 2025-02-21,04:24:27.000,52,11083996,13805,0,1740111866,12981.300776769996,20.23304697000276,53414.43405072 2025-02-21,04:24:28.000,52,11084007,13325,0,1740111867,12981.307513079992,20.218948710004042,53414.41308936 2025-02-21,04:24:29.000,52,11083960,13845,0,1740111868,12981.314249390001,20.24009610000212,53414.41308936 2025-02-21,04:24:30.000,52,11083978,13365,0,1740111869,12981.294040460001,20.254194360000838,53414.406102240006 2025-02-21,04:24:31.000,52,11083995,13085,0,1740111870,12981.314249390001,20.23304697000276,53414.44802496001 2025-02-21,04:24:32.000,52,11083923,13565,0,1740111871,12981.320985699997,20.261243490000197,53414.44103784 2025-02-21,04:24:33.000,52,11084008,13925,0,1740111872,12981.307513079992,20.2259978400034,53414.48296056 2025-02-21,04:24:34.000,52,11083988,13405,0,1740111873,12981.287304149992,20.24009610000212,53414.44802496001 2025-02-21,04:24:35.000,52,11084045,13925,0,1740111874,12981.307513079992,20.24714523000148,53414.47597344001 2025-02-21,04:24:36.000,52,11084002,13885,0,1740111875,12981.300776769996,20.218948710004042,53414.42706360001 2025-02-21,04:24:37.000,52,11084036,13765,0,1740111876,12981.327722009992,20.24009610000212,53414.42706360001 2025-02-21,04:24:38.000,52,11083995,13845,0,1740111877,12981.320985699997,20.24714523000148,53414.37815376001 2025-02-21,04:24:39.000,52,11083986,13565,0,1740111878,12981.327722009992,20.24714523000148,53414.42007648 2025-02-21,04:24:40.000,52,11083997,13565,0,1740111879,12981.368139869992,20.24009610000212,53414.41308936 2025-02-21,04:24:41.000,52,11083970,13325,0,1740111880,12981.334458320001,20.268292619999556,53414.455012080005 2025-02-21,04:24:42.000,52,11083945,13685,0,1740111881,12981.368139869992,20.275341749998915,53414.39911512001 2025-02-21,04:24:43.000,52,11083991,13605,0,1740111882,12981.381612489997,20.254194360000838,53414.44103784 2025-02-21,04:24:44.000,52,11083981,13685,0,1740111883,12981.354667250002,20.261243490000197,53414.43405072 2025-02-21,04:24:45.000,52,11083975,13765,0,1740111884,12981.334458320001,20.261243490000197,53414.455012080005 2025-02-21,04:24:46.000,52,11083969,13685,0,1740111885,12981.381612489997,20.28944001000491,53414.44802496001 2025-02-21,04:24:47.000,52,11084005,13805,0,1740111886,12981.381612489997,20.303538270003628,53414.44802496001 2025-02-21,04:24:48.000,52,11083962,13565,0,1740111887,12981.408557729992,20.29648914000427,53414.42706360001 2025-02-21,04:24:49.000,52,11083990,13805,0,1740111888,12981.388348799992,20.282390879998275,53414.4619992 2025-02-21,04:24:50.000,52,11083961,13685,0,1740111889,12981.395085110002,20.24714523000148,53414.37116664 2025-02-21,04:24:51.000,52,11084016,13765,0,1740111890,12981.422030349997,20.303538270003628,53414.42706360001 2025-02-21,04:24:52.000,52,11083985,13405,0,1740111891,12981.415294040002,20.28944001000491,53414.39911512001 2025-02-21,04:24:53.000,52,11084010,13525,0,1740111892,12981.442239279997,20.303538270003628,53414.43405072 2025-02-21,04:24:54.000,52,11083953,13565,0,1740111893,12981.415294040002,20.303538270003628,53414.406102240006 2025-02-21,04:24:55.000,52,11084018,13405,0,1740111894,12981.401821419997,20.324685660001705,53414.42706360001 2025-02-21,04:24:56.000,52,11083991,13405,0,1740111895,12981.401821419997,20.282390879998275,53414.385140880004 2025-02-21,04:24:57.000,52,11084005,13125,0,1740111896,12981.395085110002,20.310587400002987,53414.455012080005 2025-02-21,04:24:58.000,52,11084012,13485,0,1740111897,12981.401821419997,20.310587400002987,53414.43405072 2025-02-21,04:24:59.000,52,11084023,13605,0,1740111898,12981.408557729992,20.28944001000491,53414.43405072 2025-02-21,04:25:00.000,52,11083980,13405,0,1740111899,12981.408557729992,20.29648914000427,53414.43405072 2025-02-21,04:25:01.000,52,11083998,13085,0,1740111900,12981.422030349997,20.317636530002346,53414.46898632 2025-02-21,04:25:02.000,52,11083996,13325,0,1740111901,12981.435502970002,20.268292619999556,53414.43405072 2025-02-21,04:25:03.000,52,11083984,13645,0,1740111902,12981.435502970002,20.324685660001705,53414.42007648 2025-02-21,04:25:04.000,52,11083989,13605,0,1740111903,12981.428766659992,20.324685660001705,53414.48296056 2025-02-21,04:25:05.000,52,11084017,13645,0,1740111904,12981.408557729992,20.282390879998275,53414.392128 2025-02-21,04:25:06.000,52,11084035,13405,0,1740111905,12981.415294040002,20.310587400002987,53414.385140880004 2025-02-21,04:25:07.000,52,11084037,13325,0,1740111906,12981.415294040002,20.324685660001705,53414.43405072 2025-02-21,04:25:08.000,52,11083991,13525,0,1740111907,12981.408557729992,20.3599313099985,53414.37815376001 2025-02-21,04:25:09.000,52,11083986,13405,0,1740111908,12981.401821419997,20.345833049999783,53414.385140880004 2025-02-21,04:25:10.000,52,11083964,13405,0,1740111909,12981.374876180002,20.3599313099985,53414.41308936 2025-02-21,04:25:11.000,52,11083990,13405,0,1740111910,12981.408557729992,20.381078700003854,53414.357192400006 2025-02-21,04:25:12.000,52,11083989,13285,0,1740111911,12981.408557729992,20.3599313099985,53414.41308936 2025-02-21,04:25:13.000,52,11084024,13565,0,1740111912,12981.415294040002,20.381078700003854,53414.385140880004 2025-02-21,04:25:14.000,52,11084000,13365,0,1740111913,12981.381612489997,20.388127830003214,53414.42007648 2025-02-21,04:25:15.000,52,11083995,13565,0,1740111914,12981.374876180002,20.388127830003214,53414.42007648 2025-02-21,04:25:16.000,52,11084032,13845,0,1740111915,12981.374876180002,20.388127830003214,53414.47597344001 2025-02-21,04:25:17.000,52,11084058,13565,0,1740111916,12981.368139869992,20.402226090001932,53414.39911512001 2025-02-21,04:25:18.000,52,11084031,13525,0,1740111917,12981.368139869992,20.43042260999937,53414.44103784 2025-02-21,04:25:19.000,52,11084050,13285,0,1740111918,12981.395085110002,20.43042260999937,53414.392128 2025-02-21,04:25:20.000,52,11084024,13685,0,1740111919,12981.354667250002,20.42337348000001,53414.39911512001 2025-02-21,04:25:21.000,52,11084015,13445,0,1740111920,12981.361403559997,20.43042260999937,53414.41308936 2025-02-21,04:25:22.000,52,11084017,13605,0,1740111921,12981.374876180002,20.43042260999937,53414.392128 2025-02-21,04:25:23.000,52,11084036,13725,0,1740111922,12981.374876180002,20.444520869998087,53414.385140880004 2025-02-21,04:25:24.000,52,11083982,13805,0,1740111923,12981.374876180002,20.46566826000344,53414.455012080005 2025-02-21,04:25:25.000,52,11084026,13285,0,1740111924,12981.354667250002,20.444520869998087,53414.39911512001 2025-02-21,04:25:26.000,52,11084013,13925,0,1740111925,12981.374876180002,20.486815650001517,53414.455012080005 2025-02-21,04:25:27.000,52,11083995,13405,0,1740111926,12981.388348799992,20.41632435000065,53414.42706360001 2025-02-21,04:25:28.000,52,11084018,13325,0,1740111927,12981.381612489997,20.47976652000216,53414.392128 2025-02-21,04:25:29.000,52,11083987,13645,0,1740111928,12981.314249390001,20.47976652000216,53414.357192400006 2025-02-21,04:25:30.000,52,11084045,13405,0,1740111929,12981.361403559997,20.46566826000344,53414.392128 2025-02-21,04:25:31.000,52,11084055,13485,0,1740111930,12981.347930939992,20.46566826000344,53414.42007648 2025-02-21,04:25:32.000,52,11083993,13445,0,1740111931,12981.374876180002,20.42337348000001,53414.455012080005 2025-02-21,04:25:33.000,52,11083985,13525,0,1740111932,12981.347930939992,20.451570000004722,53414.42007648 2025-02-21,04:25:34.000,52,11083992,13525,0,1740111933,12981.361403559997,20.47976652000216,53414.43405072 2025-02-21,04:25:35.000,52,11083980,13605,0,1740111934,12981.347930939992,20.451570000004722,53414.43405072 2025-02-21,04:25:36.000,52,11084026,13685,0,1740111935,12981.334458320001,20.4727173900028,53414.39911512001 2025-02-21,04:25:37.000,52,11084032,13565,0,1740111936,12981.354667250002,20.4727173900028,53414.39911512001 2025-02-21,04:25:38.000,52,11084041,13325,0,1740111937,12981.341194629997,20.507963039999595,53414.385140880004 2025-02-21,04:25:39.000,52,11084014,13845,0,1740111938,12981.341194629997,20.507963039999595,53414.35020528001 2025-02-21,04:25:40.000,52,11084032,13325,0,1740111939,12981.314249390001,20.486815650001517,53414.34321816 2025-02-21,04:25:41.000,52,11083944,13165,0,1740111940,12981.294040460001,20.522061299998313,53414.34321816 2025-02-21,04:25:42.000,52,11084015,13965,0,1740111941,12981.334458320001,20.500913910000236,53414.392128 2025-02-21,04:25:43.000,52,11084030,13965,0,1740111942,12981.287304149992,20.486815650001517,53414.336231040004 2025-02-21,04:25:44.000,52,11083969,13445,0,1740111943,12981.280567839996,20.486815650001517,53414.406102240006 2025-02-21,04:25:45.000,52,11084004,13605,0,1740111944,12981.294040460001,20.4727173900028,53414.392128 2025-02-21,04:25:46.000,52,11084003,13605,0,1740111945,12981.300776769996,20.522061299998313,53414.385140880004 2025-02-21,04:25:47.000,52,11084014,13085,0,1740111946,12981.280567839996,20.486815650001517,53414.36417952 2025-02-21,04:25:48.000,52,11083987,13445,0,1740111947,12981.307513079992,20.507963039999595,53414.336231040004 2025-02-21,04:25:49.000,52,11084020,13485,0,1740111948,12981.307513079992,20.500913910000236,53414.35020528001 2025-02-21,04:25:50.000,52,11084011,13565,0,1740111949,12981.273831530001,20.493864780000877,53414.34321816 2025-02-21,04:25:51.000,52,11083978,13485,0,1740111950,12981.300776769996,20.507963039999595,53414.37116664 2025-02-21,04:25:52.000,52,11083999,13845,0,1740111951,12981.320985699997,20.507963039999595,53414.31526968 2025-02-21,04:25:53.000,52,11083999,13605,0,1740111952,12981.334458320001,20.507963039999595,53414.287321200005 2025-02-21,04:25:54.000,52,11084022,13445,0,1740111953,12981.320985699997,20.515012169998954,53414.31526968 2025-02-21,04:25:55.000,52,11083970,13325,0,1740111954,12981.314249390001,20.557306950002385,53414.34321816 2025-02-21,04:25:56.000,52,11084025,13445,0,1740111955,12981.334458320001,20.529110429997672,53414.30828256001 2025-02-21,04:25:57.000,52,11083995,13685,0,1740111956,12981.327722009992,20.557306950002385,53414.30129544 2025-02-21,04:25:58.000,52,11083972,13565,0,1740111957,12981.294040460001,20.571405210001103,53414.336231040004 2025-02-21,04:25:59.000,52,11084012,13365,0,1740111958,12981.327722009992,20.58550346999982,53414.357192400006 2025-02-21,04:26:00.000,52,11083961,13325,0,1740111959,12981.354667250002,20.6066508599979,53414.357192400006 2025-02-21,04:26:01.000,52,11083954,14005,0,1740111960,12981.341194629997,20.627798250003252,53414.336231040004 2025-02-21,04:26:02.000,52,11083981,13325,0,1740111961,12981.374876180002,20.6066508599979,53414.385140880004 2025-02-21,04:26:03.000,52,11083941,13725,0,1740111962,12981.388348799992,20.613699990004534,53414.35020528001 2025-02-21,04:26:04.000,52,11084017,13565,0,1740111963,12981.415294040002,20.627798250003252,53414.35020528001 2025-02-21,04:26:05.000,52,11083965,13805,0,1740111964,12981.428766659992,20.59255259999918,53414.30828256001 2025-02-21,04:26:06.000,52,11083933,13165,0,1740111965,12981.401821419997,20.65599477000069,53414.36417952 2025-02-21,04:26:07.000,52,11083958,13325,0,1740111966,12981.401821419997,20.64894564000133,53414.31526968 2025-02-21,04:26:08.000,52,11084014,13445,0,1740111967,12981.428766659992,20.64189651000197,53414.35020528001 2025-02-21,04:26:09.000,52,11083980,13605,0,1740111968,12981.422030349997,20.64894564000133,53414.336231040004 2025-02-21,04:26:10.000,52,11083956,13445,0,1740111969,12981.462448209997,20.663043900000048,53414.37815376001 2025-02-21,04:26:11.000,52,11083961,13525,0,1740111970,12981.408557729992,20.663043900000048,53414.32924392001 2025-02-21,04:26:12.000,52,11083974,13525,0,1740111971,12981.469184519992,20.64894564000133,53414.3222568 2025-02-21,04:26:13.000,52,11083949,13405,0,1740111972,12981.435502970002,20.719436940002197,53414.3222568 2025-02-21,04:26:14.000,52,11084033,13565,0,1740111973,12981.422030349997,20.64189651000197,53414.34321816 2025-02-21,04:26:15.000,52,11083961,13525,0,1740111974,12981.469184519992,20.65599477000069,53414.357192400006 2025-02-21,04:26:16.000,52,11083940,13485,0,1740111975,12981.455711900002,20.670093029999407,53414.35020528001 2025-02-21,04:26:17.000,52,11083969,13605,0,1740111976,12981.482657139997,20.677142159998766,53414.30129544 2025-02-21,04:26:18.000,52,11083967,13565,0,1740111977,12981.469184519992,20.627798250003252,53414.34321816 2025-02-21,04:26:19.000,52,11084034,13885,0,1740111978,12981.489393449992,20.620749120003893,53414.37116664 2025-02-21,04:26:20.000,52,11083944,13565,0,1740111979,12981.496129760002,20.64894564000133,53414.37116664 2025-02-21,04:26:21.000,52,11084013,13325,0,1740111980,12981.448975589992,20.65599477000069,53414.37815376001 2025-02-21,04:26:22.000,52,11083972,13605,0,1740111981,12981.482657139997,20.677142159998766,53414.357192400006 2025-02-21,04:26:23.000,52,11083958,13685,0,1740111982,12981.496129760002,20.663043900000048,53414.35020528001 2025-02-21,04:26:24.000,52,11083995,13605,0,1740111983,12981.502866069997,20.64894564000133,53414.36417952 2025-02-21,04:26:25.000,52,11083973,13925,0,1740111984,12981.502866069997,20.65599477000069,53414.35020528001 2025-02-21,04:26:26.000,52,11083986,13365,0,1740111985,12981.455711900002,20.69828955000412,53414.3222568 2025-02-21,04:26:27.000,52,11084030,13565,0,1740111986,12981.509602379992,20.69124042000476,53414.406102240006 2025-02-21,04:26:28.000,52,11083976,13885,0,1740111987,12981.529811309993,20.684191289998125,53414.357192400006 2025-02-21,04:26:29.000,52,11083969,13845,0,1740111988,12981.523074999997,20.677142159998766,53414.35020528001 2025-02-21,04:26:30.000,52,11083969,13565,0,1740111989,12981.543283929997,20.65599477000069,53414.385140880004 2025-02-21,04:26:31.000,52,11083967,13645,0,1740111990,12981.556756550002,20.63484738000261,53414.385140880004 2025-02-21,04:26:32.000,52,11083962,13285,0,1740111991,12981.570229169993,20.69124042000476,53414.42007648 2025-02-21,04:26:33.000,52,11084005,13765,0,1740111992,12981.556756550002,20.69828955000412,53414.30129544 2025-02-21,04:26:34.000,52,11083986,13405,0,1740111993,12981.556756550002,20.65599477000069,53414.31526968 2025-02-21,04:26:35.000,52,11084026,13605,0,1740111994,12981.563492859997,20.65599477000069,53414.36417952 2025-02-21,04:26:36.000,52,11084009,13605,0,1740111995,12981.556756550002,20.677142159998766,53414.37116664 2025-02-21,04:26:37.000,52,11083953,13765,0,1740111996,12981.570229169993,20.69124042000476,53414.336231040004 2025-02-21,04:26:38.000,52,11084017,13405,0,1740111997,12981.570229169993,20.719436940002197,53414.31526968 2025-02-21,04:26:39.000,52,11083941,13445,0,1740111998,12981.563492859997,20.70533868000348,53414.37116664 2025-02-21,04:26:40.000,52,11083987,13685,0,1740111999,12981.590438099993,20.712387810002838,53414.37815376001 2025-02-21,04:26:41.000,52,11083990,13605,0,1740112000,12981.617383340003,20.70533868000348,53414.34321816 2025-02-21,04:26:42.000,52,11084002,13685,0,1740112001,12981.590438099993,20.733535200000915,53414.357192400006 2025-02-21,04:26:43.000,52,11084003,13405,0,1740112002,12981.590438099993,20.740584330000274,53414.3222568 2025-02-21,04:26:44.000,52,11083969,13445,0,1740112003,12981.590438099993,20.76173171999835,53414.34321816 2025-02-21,04:26:45.000,52,11083997,13485,0,1740112004,12981.597174410002,20.747633459999633,53414.37116664 2025-02-21,04:26:46.000,52,11083951,13485,0,1740112005,12981.576965480002,20.740584330000274,53414.34321816 2025-02-21,04:26:47.000,52,11083989,13405,0,1740112006,12981.651064889993,20.76173171999835,53414.385140880004 2025-02-21,04:26:48.000,52,11083992,13405,0,1740112007,12981.657801199988,20.775829980004346,53414.385140880004 2025-02-21,04:26:49.000,52,11083949,13885,0,1740112008,12981.664537509998,20.76173171999835,53414.34321816 2025-02-21,04:26:50.000,52,11083998,13445,0,1740112009,12981.651064889993,20.789928240003064,53414.36417952 2025-02-21,04:26:51.000,52,11083991,13565,0,1740112010,12981.678010129988,20.789928240003064,53414.39911512001 2025-02-21,04:26:52.000,52,11083967,13285,0,1740112011,12981.657801199988,20.796977370002423,53414.37815376001 2025-02-21,04:26:53.000,52,11083943,13605,0,1740112012,12981.671273819993,20.82517388999986,53414.37116664 2025-02-21,04:26:54.000,52,11083959,13405,0,1740112013,12981.698219059988,20.789928240003064,53414.37815376001 2025-02-21,04:26:55.000,52,11083981,13485,0,1740112014,12981.725164299998,20.8181247600005,53414.37116664 2025-02-21,04:26:56.000,52,11083955,13405,0,1740112015,12981.711691679993,20.82517388999986,53414.37116664 2025-02-21,04:26:57.000,52,11083968,13165,0,1740112016,12981.731900609993,20.86041954000393,53414.35020528001 2025-02-21,04:26:58.000,52,11083955,13485,0,1740112017,12981.772318469993,20.81107563000114,53414.336231040004 2025-02-21,04:26:59.000,52,11083982,13685,0,1740112018,12981.725164299998,20.8181247600005,53414.385140880004 2025-02-21,04:27:00.000,52,11083947,13525,0,1740112019,12981.725164299998,20.83222301999922,53414.37116664 2025-02-21,04:27:01.000,52,11083960,13245,0,1740112020,12981.745373229998,20.846321279997937,53414.336231040004 2025-02-21,04:27:02.000,52,11083957,13685,0,1740112021,12981.731900609993,20.846321279997937,53414.36417952 2025-02-21,04:27:03.000,52,11083954,13765,0,1740112022,12981.738636919988,20.895665190000727,53414.39911512001 2025-02-21,04:27:04.000,52,11083971,13245,0,1740112023,12981.765582159998,20.902714320000086,53414.36417952 2025-02-21,04:27:05.000,52,11083976,13445,0,1740112024,12981.731900609993,20.88156693000201,53414.31526968 2025-02-21,04:27:06.000,52,11084019,13285,0,1740112025,12981.738636919988,20.902714320000086,53414.32924392001 2025-02-21,04:27:07.000,52,11083965,13565,0,1740112026,12981.691482749993,20.9309108400048,53414.357192400006 2025-02-21,04:27:08.000,52,11083947,13925,0,1740112027,12981.725164299998,20.9309108400048,53414.37116664 2025-02-21,04:27:09.000,52,11083995,13965,0,1740112028,12981.738636919988,20.88156693000201,53414.29430832 2025-02-21,04:27:10.000,52,11084009,13245,0,1740112029,12981.731900609993,20.902714320000086,53414.336231040004 2025-02-21,04:27:11.000,52,11083970,13565,0,1740112030,12981.738636919988,20.895665190000727,53414.35020528001 2025-02-21,04:27:12.000,52,11083999,13525,0,1740112031,12981.758845849989,20.895665190000727,53414.37815376001 2025-02-21,04:27:13.000,52,11084029,13925,0,1740112032,12981.792527399994,20.888616060001368,53414.35020528001 2025-02-21,04:27:14.000,52,11083997,13525,0,1740112033,12981.758845849989,20.902714320000086,53414.30129544 2025-02-21,04:27:15.000,52,11084041,13325,0,1740112034,12981.765582159998,20.888616060001368,53414.31526968 2025-02-21,04:27:16.000,52,11084004,13605,0,1740112035,12981.785791089998,20.9309108400048,53414.36417952 2025-02-21,04:27:17.000,52,11084047,13645,0,1740112036,12981.812736329994,20.909763449999446,53414.37116664 2025-02-21,04:27:18.000,52,11084018,13725,0,1740112037,12981.859890499989,20.895665190000727,53414.39911512001 2025-02-21,04:27:19.000,52,11083990,13485,0,1740112038,12981.779054779989,20.902714320000086,53414.34321816 2025-02-21,04:27:20.000,52,11083983,13485,0,1740112039,12981.785791089998,20.909763449999446,53414.36417952 2025-02-21,04:27:21.000,52,11083981,13605,0,1740112040,12981.799263709989,20.902714320000086,53414.336231040004 2025-02-21,04:27:22.000,52,11084080,13325,0,1740112041,12981.772318469993,20.895665190000727,53414.37116664 2025-02-21,04:27:23.000,52,11084024,13365,0,1740112042,12981.826208949999,20.923861709998164,53414.39911512001 2025-02-21,04:27:24.000,52,11084059,13205,0,1740112043,12981.819472639989,20.916812579998805,53414.30828256001 2025-02-21,04:27:25.000,52,11083987,13565,0,1740112044,12981.826208949999,20.87451780000265,53414.36417952 2025-02-21,04:27:26.000,52,11083991,13685,0,1740112045,12981.839681569989,20.909763449999446,53414.3222568 2025-02-21,04:27:27.000,52,11083973,13485,0,1740112046,12981.819472639989,20.909763449999446,53414.37116664 2025-02-21,04:27:28.000,52,11084019,13605,0,1740112047,12981.785791089998,20.916812579998805,53414.34321816 2025-02-21,04:27:29.000,52,11084024,13565,0,1740112048,12981.826208949999,20.937959970004158,53414.385140880004 2025-02-21,04:27:30.000,52,11084054,13365,0,1740112049,12981.806000019998,20.902714320000086,53414.336231040004 2025-02-21,04:27:31.000,52,11083996,13605,0,1740112050,12981.812736329994,20.916812579998805,53414.36417952 2025-02-21,04:27:32.000,52,11083991,13685,0,1740112051,12981.846417879999,20.87451780000265,53414.35020528001 2025-02-21,04:27:33.000,52,11084039,13645,0,1740112052,12981.832945259994,20.87451780000265,53414.357192400006 2025-02-21,04:27:34.000,52,11083967,13405,0,1740112053,12981.799263709989,20.87451780000265,53414.36417952 2025-02-21,04:27:35.000,52,11083948,13885,0,1740112054,12981.826208949999,20.86746867000329,53414.36417952 2025-02-21,04:27:36.000,52,11083964,13365,0,1740112055,12981.839681569989,20.8181247600005,53414.42706360001 2025-02-21,04:27:37.000,52,11083975,13925,0,1740112056,12981.812736329994,20.86746867000329,53414.336231040004 2025-02-21,04:27:38.000,52,11084036,13565,0,1740112057,12981.806000019998,20.846321279997937,53414.37116664 2025-02-21,04:27:39.000,52,11083982,13405,0,1740112058,12981.799263709989,20.88156693000201,53414.392128 2025-02-21,04:27:40.000,52,11083980,14005,0,1740112059,12981.819472639989,20.87451780000265,53414.37116664 2025-02-21,04:27:41.000,52,11084020,13285,0,1740112060,12981.826208949999,20.8181247600005,53414.35020528001 2025-02-21,04:27:42.000,52,11083967,13845,0,1740112061,12981.832945259994,20.853370410004572,53414.36417952 2025-02-21,04:27:43.000,52,11083974,13565,0,1740112062,12981.799263709989,20.88156693000201,53414.406102240006 2025-02-21,04:27:44.000,52,11083969,13325,0,1740112063,12981.799263709989,20.87451780000265,53414.37815376001 2025-02-21,04:27:45.000,52,11083949,13885,0,1740112064,12981.792527399994,20.86041954000393,53414.43405072 2025-02-21,04:27:46.000,52,11083989,13525,0,1740112065,12981.866626809999,20.86041954000393,53414.43405072 2025-02-21,04:27:47.000,52,11084036,13805,0,1740112066,12981.853154189994,20.853370410004572,53414.41308936 2025-02-21,04:27:48.000,52,11084000,13405,0,1740112067,12981.866626809999,20.8181247600005,53414.37116664 2025-02-21,04:27:49.000,52,11084000,13485,0,1740112068,12981.853154189994,20.82517388999986,53414.406102240006 2025-02-21,04:27:50.000,52,11083958,13565,0,1740112069,12981.846417879999,20.83927214999858,53414.34321816 2025-02-21,04:27:51.000,52,11083925,13445,0,1740112070,12981.873363119994,20.846321279997937,53414.36417952 2025-02-21,04:27:52.000,52,11083977,13405,0,1740112071,12981.873363119994,20.86041954000393,53414.41308936 2025-02-21,04:27:53.000,52,11083943,13485,0,1740112072,12981.866626809999,20.888616060001368,53414.392128 2025-02-21,04:27:54.000,52,11083984,13645,0,1740112073,12981.90030835999,20.888616060001368,53414.406102240006 2025-02-21,04:27:55.000,52,11083981,13805,0,1740112074,12981.913780979994,20.87451780000265,53414.39911512001 2025-02-21,04:27:56.000,52,11084025,13245,0,1740112075,12981.886835739999,20.902714320000086,53414.44802496001 2025-02-21,04:27:57.000,52,11083941,13685,0,1740112076,12981.933989909994,20.895665190000727,53414.42007648 2025-02-21,04:27:58.000,52,11083981,13845,0,1740112077,12981.913780979994,20.923861709998164,53414.406102240006 2025-02-21,04:27:59.000,52,11084035,13485,0,1740112078,12981.933989909994,20.937959970004158,53414.42007648 2025-02-21,04:28:00.000,52,11083956,13565,0,1740112079,12981.954198839994,20.87451780000265,53414.406102240006 2025-02-21,04:28:01.000,52,11083990,13485,0,1740112080,12981.94072621999,20.916812579998805,53414.37116664 2025-02-21,04:28:02.000,52,11083992,13645,0,1740112081,12981.96093514999,20.909763449999446,53414.42007648 2025-02-21,04:28:03.000,52,11083987,13765,0,1740112082,12981.96093514999,20.945009100003517,53414.34321816 2025-02-21,04:28:04.000,52,11083971,13925,0,1740112083,12981.954198839994,20.923861709998164,53414.42706360001 2025-02-21,04:28:05.000,52,11083995,13805,0,1740112084,12981.98114407999,20.916812579998805,53414.44103784 2025-02-21,04:28:06.000,52,11084021,13565,0,1740112085,12981.96767146,20.923861709998164,53414.37815376001 2025-02-21,04:28:07.000,52,11083952,13725,0,1740112086,12981.994616699994,20.923861709998164,53414.385140880004 2025-02-21,04:28:08.000,52,11083987,13525,0,1740112087,12981.974407769994,20.945009100003517,53414.39911512001 2025-02-21,04:28:09.000,52,11084008,13445,0,1740112088,12981.98114407999,20.9309108400048,53414.336231040004 2025-02-21,04:28:10.000,52,11084004,13725,0,1740112089,12981.98788039,20.952058230002876,53414.43405072 2025-02-21,04:28:11.000,52,11084008,13485,0,1740112090,12981.974407769994,20.9309108400048,53414.37815376001 2025-02-21,04:28:12.000,52,11083996,13605,0,1740112091,12981.933989909994,20.923861709998164,53414.37815376001 2025-02-21,04:28:13.000,52,11083987,14085,0,1740112092,12981.974407769994,20.945009100003517,53414.44103784 2025-02-21,04:28:14.000,52,11084022,13805,0,1740112093,12981.954198839994,20.959107360002236,53414.37116664 2025-02-21,04:28:15.000,52,11083991,13245,0,1740112094,12981.96767146,20.959107360002236,53414.39911512001 2025-02-21,04:28:16.000,52,11083971,13605,0,1740112095,12981.947462529999,20.937959970004158,53414.37116664 2025-02-21,04:28:17.000,52,11083993,13405,0,1740112096,12981.98788039,20.888616060001368,53414.35020528001 2025-02-21,04:28:18.000,52,11083991,13405,0,1740112097,12981.974407769994,20.86041954000393,53414.41308936 2025-02-21,04:28:19.000,52,11083945,13765,0,1740112098,12981.98788039,20.888616060001368,53414.37116664 2025-02-21,04:28:20.000,52,11083993,13485,0,1740112099,12982.02156193999,20.88156693000201,53414.385140880004 2025-02-21,04:28:21.000,52,11084009,13925,0,1740112100,12982.00135300999,20.86041954000393,53414.36417952 2025-02-21,04:28:22.000,52,11084000,13405,0,1740112101,12981.974407769994,20.87451780000265,53414.42007648 2025-02-21,04:28:23.000,52,11083998,13445,0,1740112102,12981.974407769994,20.909763449999446,53414.455012080005 2025-02-21,04:28:24.000,52,11083990,13165,0,1740112103,12981.96093514999,20.888616060001368,53414.406102240006 2025-02-21,04:28:25.000,52,11083925,13405,0,1740112104,12981.96093514999,20.86746867000329,53414.406102240006 2025-02-21,04:28:26.000,52,11084004,13525,0,1740112105,12981.96093514999,20.87451780000265,53414.44802496001 2025-02-21,04:28:27.000,52,11083972,13485,0,1740112106,12981.96093514999,20.88156693000201,53414.39911512001 2025-02-21,04:28:28.000,52,11084027,13565,0,1740112107,12981.96093514999,20.86041954000393,53414.37116664 2025-02-21,04:28:29.000,52,11083926,13445,0,1740112108,12981.96093514999,20.83927214999858,53414.42706360001 2025-02-21,04:28:30.000,52,11083982,13805,0,1740112109,12981.933989909994,20.846321279997937,53414.42007648 2025-02-21,04:28:31.000,52,11084005,13445,0,1740112110,12981.954198839994,20.83222301999922,53414.336231040004 2025-02-21,04:28:32.000,52,11084029,13965,0,1740112111,12981.96767146,20.853370410004572,53414.406102240006 2025-02-21,04:28:33.000,52,11083988,13765,0,1740112112,12981.96767146,20.853370410004572,53414.392128 2025-02-21,04:28:34.000,52,11084005,13405,0,1740112113,12981.98788039,20.846321279997937,53414.406102240006 2025-02-21,04:28:35.000,52,11083982,13405,0,1740112114,12981.98788039,20.86746867000329,53414.406102240006 2025-02-21,04:28:36.000,52,11083981,13405,0,1740112115,12981.994616699994,20.87451780000265,53414.41308936 2025-02-21,04:28:37.000,52,11083982,13765,0,1740112116,12981.954198839994,20.853370410004572,53414.385140880004 2025-02-21,04:28:38.000,52,11084039,13485,0,1740112117,12981.96093514999,20.895665190000727,53414.44103784 2025-02-21,04:28:39.000,52,11083995,13405,0,1740112118,12981.974407769994,20.83927214999858,53414.44103784 2025-02-21,04:28:40.000,52,11083982,13165,0,1740112119,12981.954198839994,20.895665190000727,53414.42706360001 2025-02-21,04:28:41.000,52,11083984,13565,0,1740112120,12981.873363119994,20.83222301999922,53414.41308936 2025-02-21,04:28:42.000,52,11084012,13805,0,1740112121,12981.886835739999,20.86041954000393,53414.4619992 2025-02-21,04:28:43.000,52,11083992,13285,0,1740112122,12981.913780979994,20.87451780000265,53414.42007648 2025-02-21,04:28:44.000,52,11083973,13885,0,1740112123,12981.92051728999,20.88156693000201,53414.36417952 2025-02-21,04:28:45.000,52,11083987,13645,0,1740112124,12981.907044669999,20.902714320000086,53414.43405072 2025-02-21,04:28:46.000,52,11084028,13645,0,1740112125,12981.886835739999,20.895665190000727,53414.4619992 2025-02-21,04:28:47.000,52,11084000,13445,0,1740112126,12981.859890499989,20.909763449999446,53414.455012080005 2025-02-21,04:28:48.000,52,11084051,13605,0,1740112127,12981.886835739999,20.909763449999446,53414.4619992 2025-02-21,04:28:49.000,52,11083975,13525,0,1740112128,12981.880099429989,20.9309108400048,53414.44802496001 2025-02-21,04:28:50.000,52,11084005,13845,0,1740112129,12981.846417879999,20.916812579998805,53414.41308936 2025-02-21,04:28:51.000,52,11083989,13445,0,1740112130,12981.846417879999,20.909763449999446,53414.385140880004 2025-02-21,04:28:52.000,52,11083973,13365,0,1740112131,12981.792527399994,20.945009100003517,53414.455012080005 2025-02-21,04:28:53.000,52,11083978,13525,0,1740112132,12981.819472639989,20.902714320000086,53414.392128 2025-02-21,04:28:54.000,52,11083960,13285,0,1740112133,12981.812736329994,20.909763449999446,53414.42007648 2025-02-21,04:28:55.000,52,11084026,13445,0,1740112134,12981.806000019998,20.902714320000086,53414.47597344001 2025-02-21,04:28:56.000,52,11083998,13405,0,1740112135,12981.792527399994,20.86746867000329,53414.44802496001 2025-02-21,04:28:57.000,52,11084011,13605,0,1740112136,12981.772318469993,20.88156693000201,53414.43405072 2025-02-21,04:28:58.000,52,11084021,13405,0,1740112137,12981.792527399994,20.888616060001368,53414.41308936 2025-02-21,04:28:59.000,52,11083956,13205,0,1740112138,12981.799263709989,20.88156693000201,53414.455012080005 2025-02-21,04:29:00.000,52,11084005,13725,0,1740112139,12981.792527399994,20.87451780000265,53414.44103784 2025-02-21,04:29:01.000,52,11083980,13645,0,1740112140,12981.785791089998,20.88156693000201,53414.392128 2025-02-21,04:29:02.000,52,11084017,13845,0,1740112141,12981.812736329994,20.86041954000393,53414.392128 2025-02-21,04:29:03.000,52,11084054,13445,0,1740112142,12981.812736329994,20.83222301999922,53414.41308936 2025-02-21,04:29:04.000,52,11084003,14005,0,1740112143,12981.799263709989,20.83222301999922,53414.39911512001 2025-02-21,04:29:05.000,52,11084020,13765,0,1740112144,12981.799263709989,20.86746867000329,53414.392128 2025-02-21,04:29:06.000,52,11083995,13525,0,1740112145,12981.853154189994,20.88156693000201,53414.41308936 2025-02-21,04:29:07.000,52,11084041,13565,0,1740112146,12981.832945259994,20.86746867000329,53414.39911512001 2025-02-21,04:29:08.000,52,11083987,13685,0,1740112147,12981.853154189994,20.8181247600005,53414.392128 2025-02-21,04:29:09.000,52,11083999,13685,0,1740112148,12981.826208949999,20.83927214999858,53414.44103784 2025-02-21,04:29:10.000,52,11084006,13565,0,1740112149,12981.832945259994,20.86746867000329,53414.42706360001 2025-02-21,04:29:11.000,52,11083977,13405,0,1740112150,12981.772318469993,20.82517388999986,53414.385140880004 2025-02-21,04:29:12.000,52,11084038,13685,0,1740112151,12981.799263709989,20.846321279997937,53414.35020528001 2025-02-21,04:29:13.000,52,11084009,13405,0,1740112152,12981.846417879999,20.87451780000265,53414.406102240006 2025-02-21,04:29:14.000,52,11084042,13405,0,1740112153,12981.853154189994,20.83927214999858,53414.42706360001 2025-02-21,04:29:15.000,52,11084020,13405,0,1740112154,12981.859890499989,20.86746867000329,53414.43405072 2025-02-21,04:29:16.000,52,11084010,13325,0,1740112155,12981.832945259994,20.888616060001368,53414.44802496001 2025-02-21,04:29:17.000,52,11084018,13925,0,1740112156,12981.832945259994,20.86746867000329,53414.392128 2025-02-21,04:29:18.000,52,11084025,13405,0,1740112157,12981.866626809999,20.82517388999986,53414.37815376001 2025-02-21,04:29:19.000,52,11083946,13845,0,1740112158,12981.866626809999,20.87451780000265,53414.392128 2025-02-21,04:29:20.000,52,11084013,13685,0,1740112159,12981.886835739999,20.888616060001368,53414.37116664 2025-02-21,04:29:21.000,52,11083955,13565,0,1740112160,12981.846417879999,20.888616060001368,53414.385140880004 2025-02-21,04:29:22.000,52,11084038,13445,0,1740112161,12981.92051728999,20.895665190000727,53414.385140880004 2025-02-21,04:29:23.000,52,11084012,13245,0,1740112162,12981.913780979994,20.9309108400048,53414.39911512001 2025-02-21,04:29:24.000,52,11084028,13605,0,1740112163,12981.886835739999,20.9309108400048,53414.37815376001 2025-02-21,04:29:25.000,52,11084020,13605,0,1740112164,12981.90030835999,20.923861709998164,53414.392128 2025-02-21,04:29:26.000,52,11084012,13845,0,1740112165,12981.873363119994,20.923861709998164,53414.34321816 2025-02-21,04:29:27.000,52,11083995,13285,0,1740112166,12981.907044669999,20.952058230002876,53414.385140880004 2025-02-21,04:29:28.000,52,11083982,13405,0,1740112167,12981.927253599999,20.923861709998164,53414.336231040004 2025-02-21,04:29:29.000,52,11084039,13885,0,1740112168,12981.907044669999,20.9309108400048,53414.30828256001 2025-02-21,04:29:30.000,52,11084015,13565,0,1740112169,12981.886835739999,20.923861709998164,53414.336231040004 2025-02-21,04:29:31.000,52,11084015,13925,0,1740112170,12981.927253599999,20.952058230002876,53414.37116664 2025-02-21,04:29:32.000,52,11084054,13445,0,1740112171,12981.913780979994,20.945009100003517,53414.336231040004 2025-02-21,04:29:33.000,52,11084008,13525,0,1740112172,12981.907044669999,20.959107360002236,53414.36417952 2025-02-21,04:29:34.000,52,11084009,13765,0,1740112173,12981.913780979994,21.00845126999775,53414.36417952 2025-02-21,04:29:35.000,52,11083979,13245,0,1740112174,12981.893572049994,20.966156490001595,53414.36417952 2025-02-21,04:29:36.000,52,11084012,13245,0,1740112175,12981.893572049994,20.973205620000954,53414.37815376001 2025-02-21,04:29:37.000,52,11084032,13365,0,1740112176,12981.90030835999,20.945009100003517,53414.41308936 2025-02-21,04:29:38.000,52,11084062,13525,0,1740112177,12981.873363119994,20.966156490001595,53414.37116664 2025-02-21,04:29:39.000,52,11083982,13725,0,1740112178,12981.886835739999,20.9309108400048,53414.385140880004 2025-02-21,04:29:40.000,52,11083980,13445,0,1740112179,12981.886835739999,20.937959970004158,53414.36417952 2025-02-21,04:29:41.000,52,11084044,13565,0,1740112180,12981.90030835999,20.987303879999672,53414.41308936 2025-02-21,04:29:42.000,52,11084044,13405,0,1740112181,12981.886835739999,20.966156490001595,53414.336231040004 2025-02-21,04:29:43.000,52,11084013,13685,0,1740112182,12981.907044669999,20.959107360002236,53414.37116664 2025-02-21,04:29:44.000,52,11084003,13165,0,1740112183,12981.907044669999,20.987303879999672,53414.32924392001 2025-02-21,04:29:45.000,52,11083994,13645,0,1740112184,12981.90030835999,20.987303879999672,53414.37815376001 2025-02-21,04:29:46.000,52,11083981,13405,0,1740112185,12981.90030835999,20.973205620000954,53414.39911512001 2025-02-21,04:29:47.000,52,11084036,13445,0,1740112186,12981.933989909994,20.980254750000313,53414.36417952 2025-02-21,04:29:48.000,52,11083976,13565,0,1740112187,12981.927253599999,20.966156490001595,53414.36417952 2025-02-21,04:29:49.000,52,11083988,13645,0,1740112188,12981.92051728999,20.987303879999672,53414.392128 2025-02-21,04:29:50.000,52,11084012,13205,0,1740112189,12981.913780979994,21.00140213999839,53414.37116664 2025-02-21,04:29:51.000,52,11084054,13445,0,1740112190,12981.933989909994,21.00140213999839,53414.357192400006 2025-02-21,04:29:52.000,52,11083987,13605,0,1740112191,12981.947462529999,20.99435300999903,53414.37116664 2025-02-21,04:29:53.000,52,11083968,13445,0,1740112192,12981.974407769994,21.029598660003103,53414.385140880004 2025-02-21,04:29:54.000,52,11084008,13605,0,1740112193,12981.954198839994,21.05779518000054,53414.385140880004 2025-02-21,04:29:55.000,52,11083962,13405,0,1740112194,12982.00135300999,21.05074605000118,53414.39911512001 2025-02-21,04:29:56.000,52,11084004,13685,0,1740112195,12981.96767146,21.05074605000118,53414.392128 2025-02-21,04:29:57.000,52,11084018,13485,0,1740112196,12981.974407769994,21.029598660003103,53414.406102240006 2025-02-21,04:29:58.000,52,11083971,13485,0,1740112197,12982.02156193999,21.029598660003103,53414.37116664 2025-02-21,04:29:59.000,52,11083970,13325,0,1740112198,12981.994616699994,21.015500400004385,53414.35020528001 2025-02-21,04:30:00.000,52,11083977,13445,0,1740112199,12981.98114407999,21.00845126999775,53414.35020528001 2025-02-21,04:30:01.000,52,11083993,13565,0,1740112200,12981.98114407999,21.036647790002462,53414.34321816 2025-02-21,04:30:02.000,52,11083969,13445,0,1740112201,12981.98114407999,21.022549530003744,53414.392128 2025-02-21,04:30:03.000,52,11083995,13325,0,1740112202,12982.014825629994,21.036647790002462,53414.406102240006 2025-02-21,04:30:04.000,52,11083993,13245,0,1740112203,12981.994616699994,21.078942569998617,53414.357192400006 2025-02-21,04:30:05.000,52,11084018,13445,0,1740112204,12982.02829825,21.036647790002462,53414.36417952 2025-02-21,04:30:06.000,52,11083994,13285,0,1740112205,12982.014825629994,21.04369692000182,53414.37116664 2025-02-21,04:30:07.000,52,11083985,13485,0,1740112206,12981.98788039,21.05074605000118,53414.357192400006 2025-02-21,04:30:08.000,52,11084004,13325,0,1740112207,12982.014825629994,21.0648443099999,53414.35020528001 2025-02-21,04:30:09.000,52,11083998,13485,0,1740112208,12982.014825629994,21.0648443099999,53414.336231040004 2025-02-21,04:30:10.000,52,11083965,13605,0,1740112209,12982.014825629994,21.04369692000182,53414.32924392001 2025-02-21,04:30:11.000,52,11083964,13885,0,1740112210,12982.014825629994,21.09304083000461,53414.37815376001 2025-02-21,04:30:12.000,52,11083942,13525,0,1740112211,12982.02829825,21.071893439999258,53414.3222568 2025-02-21,04:30:13.000,52,11083999,13925,0,1740112212,12982.06871611,21.10008996000397,53414.336231040004 2025-02-21,04:30:14.000,52,11083996,13445,0,1740112213,12982.075452419995,21.09304083000461,53414.336231040004 2025-02-21,04:30:15.000,52,11084022,13725,0,1740112214,12982.055243489995,21.071893439999258,53414.32924392001 2025-02-21,04:30:16.000,52,11083949,13565,0,1740112215,12982.075452419995,21.071893439999258,53414.36417952 2025-02-21,04:30:17.000,52,11083995,13445,0,1740112216,12982.095661349995,21.0648443099999,53414.37815376001 2025-02-21,04:30:18.000,52,11083939,13765,0,1740112217,12982.156288139995,21.0648443099999,53414.34321816 2025-02-21,04:30:19.000,52,11084019,13565,0,1740112218,12982.12260658999,21.0648443099999,53414.3222568 2025-02-21,04:30:20.000,52,11083887,13325,0,1740112219,12982.10239765999,21.036647790002462,53414.36417952 2025-02-21,04:30:21.000,52,11083999,13725,0,1740112220,12982.10239765999,21.029598660003103,53414.385140880004 2025-02-21,04:30:22.000,52,11084002,13085,0,1740112221,12982.136079209995,21.00845126999775,53414.35020528001 2025-02-21,04:30:23.000,52,11083946,12925,0,1740112222,12982.136079209995,21.029598660003103,53414.37815376001 2025-02-21,04:30:24.000,52,11083968,13565,0,1740112223,12982.115870279995,21.071893439999258,53414.357192400006 2025-02-21,04:30:25.000,52,11083950,13245,0,1740112224,12982.16302444999,21.05074605000118,53414.30828256001 2025-02-21,04:30:26.000,52,11083998,13645,0,1740112225,12982.14955183,21.036647790002462,53414.34321816 2025-02-21,04:30:27.000,52,11083952,13325,0,1740112226,12982.156288139995,21.022549530003744,53414.3222568 2025-02-21,04:30:28.000,52,11084040,13645,0,1740112227,12982.16302444999,21.029598660003103,53414.35020528001 2025-02-21,04:30:29.000,52,11084027,13085,0,1740112228,12982.16976076,21.029598660003103,53414.357192400006 2025-02-21,04:30:30.000,52,11084014,13765,0,1740112229,12982.176497069995,21.071893439999258,53414.357192400006 2025-02-21,04:30:31.000,52,11083989,13485,0,1740112230,12982.196705999995,21.071893439999258,53414.36417952 2025-02-21,04:30:32.000,52,11084020,13525,0,1740112231,12982.16302444999,21.036647790002462,53414.37815376001 2025-02-21,04:30:33.000,52,11083971,13325,0,1740112232,12982.21017862,21.078942569998617,53414.357192400006 2025-02-21,04:30:34.000,52,11084005,14165,0,1740112233,12982.216914929995,21.05779518000054,53414.32924392001 2025-02-21,04:30:35.000,52,11084016,13725,0,1740112234,12982.16302444999,21.05779518000054,53414.35020528001 2025-02-21,04:30:36.000,52,11084001,13565,0,1740112235,12982.176497069995,21.036647790002462,53414.35020528001 2025-02-21,04:30:37.000,52,11084007,13645,0,1740112236,12982.176497069995,21.071893439999258,53414.36417952 2025-02-21,04:30:38.000,52,11084014,13525,0,1740112237,12982.22365123999,21.078942569998617,53414.336231040004 2025-02-21,04:30:39.000,52,11084061,13765,0,1740112238,12982.18323337999,21.05779518000054,53414.392128 2025-02-21,04:30:40.000,52,11083978,13365,0,1740112239,12982.196705999995,21.015500400004385,53414.32924392001 2025-02-21,04:30:41.000,52,11083959,13685,0,1740112240,12982.18323337999,21.029598660003103,53414.29430832 2025-02-21,04:30:42.000,52,11083973,13525,0,1740112241,12982.20344230999,21.029598660003103,53414.27334696 2025-02-21,04:30:43.000,52,11083954,13565,0,1740112242,12982.18996969,20.987303879999672,53414.287321200005 2025-02-21,04:30:44.000,52,11084003,13325,0,1740112243,12982.156288139995,21.00845126999775,53414.336231040004 2025-02-21,04:30:45.000,52,11083952,13805,0,1740112244,12982.16302444999,21.0648443099999,53414.30129544 2025-02-21,04:30:46.000,52,11084000,13485,0,1740112245,12982.156288139995,21.04369692000182,53414.29430832 2025-02-21,04:30:47.000,52,11083978,13445,0,1740112246,12982.1293429,21.015500400004385,53414.2523856 2025-02-21,04:30:48.000,52,11083958,13325,0,1740112247,12982.156288139995,21.036647790002462,53414.287321200005 2025-02-21,04:30:49.000,52,11084021,13565,0,1740112248,12982.12260658999,21.036647790002462,53414.25937272001 2025-02-21,04:30:50.000,52,11083970,14085,0,1740112249,12982.10239765999,21.022549530003744,53414.27334696 2025-02-21,04:30:51.000,52,11083985,13285,0,1740112250,12982.10913397,21.05074605000118,53414.24539848 2025-02-21,04:30:52.000,52,11083973,13605,0,1740112251,12982.1293429,21.00140213999839,53414.27334696 2025-02-21,04:30:53.000,52,11083936,13925,0,1740112252,12982.10913397,21.029598660003103,53414.23142424001 2025-02-21,04:30:54.000,52,11083923,13485,0,1740112253,12982.115870279995,21.00845126999775,53414.238411360006 2025-02-21,04:30:55.000,52,11083987,13405,0,1740112254,12982.14955183,21.04369692000182,53414.24539848 2025-02-21,04:30:56.000,52,11083964,13165,0,1740112255,12982.08218872999,21.015500400004385,53414.217450000004 2025-02-21,04:30:57.000,52,11083998,13565,0,1740112256,12982.1293429,20.966156490001595,53414.217450000004 2025-02-21,04:30:58.000,52,11083993,13405,0,1740112257,12982.115870279995,21.00845126999775,53414.217450000004 2025-02-21,04:30:59.000,52,11083980,13525,0,1740112258,12982.115870279995,21.00140213999839,53414.238411360006 2025-02-21,04:31:00.000,52,11084004,13405,0,1740112259,12982.1293429,21.029598660003103,53414.20347576 2025-02-21,04:31:01.000,52,11083919,13325,0,1740112260,12982.12260658999,21.00845126999775,53414.20347576 2025-02-21,04:31:02.000,52,11083995,13645,0,1740112261,12982.10913397,21.015500400004385,53414.22443712 2025-02-21,04:31:03.000,52,11083955,13885,0,1740112262,12982.075452419995,21.00140213999839,53414.20347576 2025-02-21,04:31:04.000,52,11083987,13805,0,1740112263,12982.10239765999,21.00140213999839,53414.19648864 2025-02-21,04:31:05.000,52,11084006,13245,0,1740112264,12982.1293429,21.05074605000118,53414.16155304001 2025-02-21,04:31:06.000,52,11083998,13125,0,1740112265,12982.10239765999,21.0648443099999,53414.168540160004 2025-02-21,04:31:07.000,52,11083975,13285,0,1740112266,12982.095661349995,21.05779518000054,53414.13360456 2025-02-21,04:31:08.000,52,11083946,13445,0,1740112267,12982.10913397,21.0648443099999,53414.168540160004 2025-02-21,04:31:09.000,52,11083985,13125,0,1740112268,12982.08218872999,21.0648443099999,53414.16155304001 2025-02-21,04:31:10.000,52,11083944,13765,0,1740112269,12982.10239765999,21.071893439999258,53414.17552728 2025-02-21,04:31:11.000,52,11083951,13125,0,1740112270,12982.08218872999,21.071893439999258,53414.14059168001 2025-02-21,04:31:12.000,52,11083955,13565,0,1740112271,12982.12260658999,21.071893439999258,53414.20347576 2025-02-21,04:31:13.000,52,11083931,13485,0,1740112272,12982.08892504,21.071893439999258,53414.17552728 2025-02-21,04:31:14.000,52,11084000,13685,0,1740112273,12982.075452419995,21.04369692000182,53414.10565608 2025-02-21,04:31:15.000,52,11084011,13325,0,1740112274,12982.06197979999,21.071893439999258,53414.168540160004 2025-02-21,04:31:16.000,52,11083951,13325,0,1740112275,12982.06871611,21.071893439999258,53414.11264320001 2025-02-21,04:31:17.000,52,11083915,13725,0,1740112276,12982.08218872999,21.05779518000054,53414.15456592 2025-02-21,04:31:18.000,52,11083949,13725,0,1740112277,12982.055243489995,21.10713909000333,53414.119630320005 2025-02-21,04:31:19.000,52,11083951,13805,0,1740112278,12982.055243489995,21.05779518000054,53414.119630320005 2025-02-21,04:31:20.000,52,11084007,13565,0,1740112279,12982.06197979999,21.085991699997976,53414.13360456 2025-02-21,04:31:21.000,52,11083980,13485,0,1740112280,12982.04850718,21.085991699997976,53414.16155304001 2025-02-21,04:31:22.000,52,11083971,13445,0,1740112281,12982.075452419995,21.078942569998617,53414.15456592 2025-02-21,04:31:23.000,52,11083982,13645,0,1740112282,12982.06197979999,21.0648443099999,53414.09866896 2025-02-21,04:31:24.000,52,11083961,13365,0,1740112283,12982.06871611,21.09304083000461,53414.06373336001 2025-02-21,04:31:25.000,52,11083965,13445,0,1740112284,12982.06197979999,21.078942569998617,53414.14059168001 2025-02-21,04:31:26.000,52,11083930,13525,0,1740112285,12982.04177086999,21.071893439999258,53414.03578488 2025-02-21,04:31:27.000,52,11084014,13125,0,1740112286,12982.02829825,21.11418822000269,53414.02879776 2025-02-21,04:31:28.000,52,11084025,13725,0,1740112287,12982.04850718,21.085991699997976,53414.09168184001 2025-02-21,04:31:29.000,52,11084016,13925,0,1740112288,12982.035034559995,21.09304083000461,53414.0777076 2025-02-21,04:31:30.000,52,11083993,13685,0,1740112289,12982.014825629994,21.121237350002048,53414.049759120004 2025-02-21,04:31:31.000,52,11083962,13485,0,1740112290,12982.00808932,21.09304083000461,53414.05674624 2025-02-21,04:31:32.000,52,11084012,13605,0,1740112291,12982.035034559995,21.10713909000333,53414.04277200001 2025-02-21,04:31:33.000,52,11084049,13205,0,1740112292,12982.00135300999,21.085991699997976,53414.09168184001 2025-02-21,04:31:34.000,52,11084000,13365,0,1740112293,12981.954198839994,21.128286480001407,53413.98687504 2025-02-21,04:31:35.000,52,11084051,13645,0,1740112294,12981.954198839994,21.135335610000766,53414.02879776 2025-02-21,04:31:36.000,52,11083991,13645,0,1740112295,12981.96093514999,21.11418822000269,53414.049759120004 2025-02-21,04:31:37.000,52,11083999,13605,0,1740112296,12981.974407769994,21.09304083000461,53414.021810640006 2025-02-21,04:31:38.000,52,11084049,13725,0,1740112297,12981.933989909994,21.071893439999258,53413.97290080001 2025-02-21,04:31:39.000,52,11084032,13525,0,1740112298,12981.954198839994,21.11418822000269,53414.000849280004 2025-02-21,04:31:40.000,52,11083999,13405,0,1740112299,12981.933989909994,21.0648443099999,53414.021810640006 2025-02-21,04:31:41.000,52,11083981,13445,0,1740112300,12981.927253599999,21.071893439999258,53414.000849280004 2025-02-21,04:31:42.000,52,11083972,13285,0,1740112301,12981.907044669999,21.10008996000397,53414.000849280004 2025-02-21,04:31:43.000,52,11084008,13445,0,1740112302,12981.933989909994,21.05779518000054,53413.97988792 2025-02-21,04:31:44.000,52,11083995,13725,0,1740112303,12981.94072621999,21.078942569998617,53413.97988792 2025-02-21,04:31:45.000,52,11084006,13445,0,1740112304,12981.893572049994,21.0648443099999,53413.92399096001 2025-02-21,04:31:46.000,52,11083965,13645,0,1740112305,12981.90030835999,21.0648443099999,53413.97988792 2025-02-21,04:31:47.000,52,11084001,13565,0,1740112306,12981.92051728999,21.036647790002462,53413.97988792 2025-02-21,04:31:48.000,52,11083952,13325,0,1740112307,12981.893572049994,21.071893439999258,53413.951939440005 2025-02-21,04:31:49.000,52,11084010,13565,0,1740112308,12981.893572049994,21.05074605000118,53413.95892656 2025-02-21,04:31:50.000,52,11084003,13525,0,1740112309,12981.859890499989,21.05779518000054,53413.9379652 2025-02-21,04:31:51.000,52,11083985,13525,0,1740112310,12981.839681569989,21.029598660003103,53413.93097808 2025-02-21,04:31:52.000,52,11084031,13325,0,1740112311,12981.826208949999,21.071893439999258,53413.89604248001 2025-02-21,04:31:53.000,52,11084031,13405,0,1740112312,12981.799263709989,21.029598660003103,53413.903029600006 2025-02-21,04:31:54.000,52,11084024,13725,0,1740112313,12981.785791089998,21.029598660003103,53413.903029600006 2025-02-21,04:31:55.000,52,11083978,13365,0,1740112314,12981.806000019998,21.00140213999839,53413.84014552 2025-02-21,04:31:56.000,52,11084007,13845,0,1740112315,12981.792527399994,21.00140213999839,53413.81918416 2025-02-21,04:31:57.000,52,11083979,13445,0,1740112316,12981.772318469993,20.99435300999903,53413.854119760006 2025-02-21,04:31:58.000,52,11083984,13925,0,1740112317,12981.718427989988,20.973205620000954,53413.882068240004 2025-02-21,04:31:59.000,52,11083950,13765,0,1740112318,12981.718427989988,21.04369692000182,53413.86110688 2025-02-21,04:32:00.000,52,11083990,13285,0,1740112319,12981.745373229998,20.980254750000313,53413.88905536 2025-02-21,04:32:01.000,52,11084027,13685,0,1740112320,12981.731900609993,21.022549530003744,53413.868094 2025-02-21,04:32:02.000,52,11083954,13605,0,1740112321,12981.731900609993,20.99435300999903,53413.84713264001 2025-02-21,04:32:03.000,52,11083990,13965,0,1740112322,12981.711691679993,20.987303879999672,53413.84014552 2025-02-21,04:32:04.000,52,11083990,13525,0,1740112323,12981.704955369998,20.973205620000954,53413.81219704 2025-02-21,04:32:05.000,52,11084008,13365,0,1740112324,12981.691482749993,21.00845126999775,53413.79123568 2025-02-21,04:32:06.000,52,11083975,13325,0,1740112325,12981.718427989988,21.022549530003744,53413.7982228 2025-02-21,04:32:07.000,52,11083959,13925,0,1740112326,12981.725164299998,21.04369692000182,53413.81219704 2025-02-21,04:32:08.000,52,11084005,13565,0,1740112327,12981.731900609993,21.036647790002462,53413.77726144001 2025-02-21,04:32:09.000,52,11083987,13325,0,1740112328,12981.698219059988,21.04369692000182,53413.77726144001 2025-02-21,04:32:10.000,52,11084038,13725,0,1740112329,12981.711691679993,21.078942569998617,53413.77726144001 2025-02-21,04:32:11.000,52,11083955,13805,0,1740112330,12981.691482749993,21.071893439999258,53413.79123568 2025-02-21,04:32:12.000,52,11083986,13405,0,1740112331,12981.698219059988,21.10008996000397,53413.735338720006 2025-02-21,04:32:13.000,52,11084033,13765,0,1740112332,12981.718427989988,21.09304083000461,53413.7982228 2025-02-21,04:32:14.000,52,11083977,13445,0,1740112333,12981.711691679993,21.09304083000461,53413.72835160001 2025-02-21,04:32:15.000,52,11083988,13365,0,1740112334,12981.691482749993,21.128286480001407,53413.75630008001 2025-02-21,04:32:16.000,52,11083972,13325,0,1740112335,12981.678010129988,21.156482999998843,53413.77726144001 2025-02-21,04:32:17.000,52,11084006,13525,0,1740112336,12981.691482749993,21.149433869999484,53413.74931296 2025-02-21,04:32:18.000,52,11083966,13485,0,1740112337,12981.698219059988,21.149433869999484,53413.70739024001 2025-02-21,04:32:19.000,52,11084036,13525,0,1740112338,12981.678010129988,21.142384740000125,53413.72136448 2025-02-21,04:32:20.000,52,11084006,13685,0,1740112339,12981.637592270003,21.170581260004838,53413.714377360004 2025-02-21,04:32:21.000,52,11084010,14045,0,1740112340,12981.657801199988,21.156482999998843,53413.70739024001 2025-02-21,04:32:22.000,52,11083972,13765,0,1740112341,12981.651064889993,21.163532129998202,53413.74232584 2025-02-21,04:32:23.000,52,11084010,13645,0,1740112342,12981.603910719998,21.184679520003556,53413.72136448 2025-02-21,04:32:24.000,52,11084018,13445,0,1740112343,12981.630855959993,21.191728650002915,53413.735338720006 2025-02-21,04:32:25.000,52,11083983,13965,0,1740112344,12981.630855959993,21.191728650002915,53413.693416 2025-02-21,04:32:26.000,52,11084026,13805,0,1740112345,12981.637592270003,21.184679520003556,53413.693416 2025-02-21,04:32:27.000,52,11084031,13845,0,1740112346,12981.583701789998,21.198777780002274,53413.714377360004 2025-02-21,04:32:28.000,52,11084021,13605,0,1740112347,12981.597174410002,21.191728650002915,53413.67245464 2025-02-21,04:32:29.000,52,11084040,14165,0,1740112348,12981.624119649998,21.198777780002274,53413.70040312 2025-02-21,04:32:30.000,52,11084002,13445,0,1740112349,12981.597174410002,21.205826910001633,53413.58162208 2025-02-21,04:32:31.000,52,11084028,14005,0,1740112350,12981.570229169993,21.205826910001633,53413.63751904001 2025-02-21,04:32:32.000,52,11083998,13245,0,1740112351,12981.583701789998,21.198777780002274,53413.65149328 2025-02-21,04:32:33.000,52,11083995,13525,0,1740112352,12981.603910719998,21.198777780002274,53413.65848040001 2025-02-21,04:32:34.000,52,11083934,13845,0,1740112353,12981.597174410002,21.142384740000125,53413.63053192 2025-02-21,04:32:35.000,52,11084019,13685,0,1740112354,12981.610647029993,21.156482999998843,53413.63751904001 2025-02-21,04:32:36.000,52,11083962,13805,0,1740112355,12981.563492859997,21.163532129998202,53413.57463496 2025-02-21,04:32:37.000,52,11083990,13245,0,1740112356,12981.570229169993,21.156482999998843,53413.63053192 2025-02-21,04:32:38.000,52,11083956,13605,0,1740112357,12981.556756550002,21.177630390004197,53413.58860920001 2025-02-21,04:32:39.000,52,11084018,13325,0,1740112358,12981.576965480002,21.163532129998202,53413.6235448 2025-02-21,04:32:40.000,52,11083996,14005,0,1740112359,12981.556756550002,21.163532129998202,53413.56066072001 2025-02-21,04:32:41.000,52,11083984,13685,0,1740112360,12981.550020239993,21.149433869999484,53413.5536736 2025-02-21,04:32:42.000,52,11084015,13365,0,1740112361,12981.570229169993,21.170581260004838,53413.57463496 2025-02-21,04:32:43.000,52,11084018,13485,0,1740112362,12981.583701789998,21.184679520003556,53413.58162208 2025-02-21,04:32:44.000,52,11084035,13485,0,1740112363,12981.597174410002,21.177630390004197,53413.58162208 2025-02-21,04:32:45.000,52,11083994,13525,0,1740112364,12981.603910719998,21.184679520003556,53413.616557680005 2025-02-21,04:32:46.000,52,11083948,13445,0,1740112365,12981.617383340003,21.163532129998202,53413.567647840006 2025-02-21,04:32:47.000,52,11084024,13405,0,1740112366,12981.630855959993,21.184679520003556,53413.58162208 2025-02-21,04:32:48.000,52,11084004,13805,0,1740112367,12981.624119649998,21.212876040000992,53413.567647840006 2025-02-21,04:32:49.000,52,11083975,13565,0,1740112368,12981.630855959993,21.212876040000992,53413.60258344 2025-02-21,04:32:50.000,52,11083988,13565,0,1740112369,12981.630855959993,21.191728650002915,53413.567647840006 2025-02-21,04:32:51.000,52,11083987,13245,0,1740112370,12981.617383340003,21.212876040000992,53413.58860920001 2025-02-21,04:32:52.000,52,11084037,13845,0,1740112371,12981.630855959993,21.262219950003782,53413.60957056001 2025-02-21,04:32:53.000,52,11083993,13765,0,1740112372,12981.590438099993,21.255170820004423,53413.64450616 2025-02-21,04:32:54.000,52,11083999,13765,0,1740112373,12981.617383340003,21.304514729999937,53413.60957056001 2025-02-21,04:32:55.000,52,11083979,13565,0,1740112374,12981.624119649998,21.29041647000122,53413.60957056001 2025-02-21,04:32:56.000,52,11083990,13485,0,1740112375,12981.644328579998,21.325662119998015,53413.58162208 2025-02-21,04:32:57.000,52,11083938,13405,0,1740112376,12981.637592270003,21.33976038000401,53413.58162208 2025-02-21,04:32:58.000,52,11083977,13565,0,1740112377,12981.617383340003,21.346809510003368,53413.567647840006 2025-02-21,04:32:59.000,52,11083985,13445,0,1740112378,12981.651064889993,21.33976038000401,53413.58860920001 2025-02-21,04:33:00.000,52,11083994,13325,0,1740112379,12981.651064889993,21.360907770002086,53413.60258344 2025-02-21,04:33:01.000,52,11084028,13325,0,1740112380,12981.651064889993,21.410251680004876,53413.63053192 2025-02-21,04:33:02.000,52,11083971,13645,0,1740112381,12981.644328579998,21.382055160000164,53413.59559632 2025-02-21,04:33:03.000,52,11084015,13445,0,1740112382,12981.644328579998,21.382055160000164,53413.567647840006 2025-02-21,04:33:04.000,52,11083963,13645,0,1740112383,12981.664537509998,21.360907770002086,53413.567647840006 2025-02-21,04:33:05.000,52,11084006,13485,0,1740112384,12981.651064889993,21.417300810004235,53413.64450616 2025-02-21,04:33:06.000,52,11084034,13925,0,1740112385,12981.664537509998,21.417300810004235,53413.60258344 2025-02-21,04:33:07.000,52,11083975,13405,0,1740112386,12981.678010129988,21.445497330001672,53413.58162208 2025-02-21,04:33:08.000,52,11083981,13485,0,1740112387,12981.684746439998,21.417300810004235,53413.58860920001 2025-02-21,04:33:09.000,52,11083989,13525,0,1740112388,12981.651064889993,21.45254646000103,53413.59559632 2025-02-21,04:33:10.000,52,11084018,13645,0,1740112389,12981.691482749993,21.431399070002954,53413.58860920001 2025-02-21,04:33:11.000,52,11083995,14045,0,1740112390,12981.704955369998,21.431399070002954,53413.58162208 2025-02-21,04:33:12.000,52,11083996,13525,0,1740112391,12981.664537509998,21.480742979998467,53413.567647840006 2025-02-21,04:33:13.000,52,11083976,13405,0,1740112392,12981.617383340003,21.45254646000103,53413.59559632 2025-02-21,04:33:14.000,52,11083930,13365,0,1740112393,12981.678010129988,21.49484124000446,53413.58162208 2025-02-21,04:33:15.000,52,11083976,13845,0,1740112394,12981.684746439998,21.445497330001672,53413.57463496 2025-02-21,04:33:16.000,52,11083997,14085,0,1740112395,12981.637592270003,21.49484124000446,53413.567647840006 2025-02-21,04:33:17.000,52,11083963,13405,0,1740112396,12981.610647029993,21.47369384999911,53413.57463496 2025-02-21,04:33:18.000,52,11083973,13565,0,1740112397,12981.637592270003,21.45254646000103,53413.56066072001 2025-02-21,04:33:19.000,52,11084025,13445,0,1740112398,12981.603910719998,21.45959559000039,53413.56066072001 2025-02-21,04:33:20.000,52,11084011,13845,0,1740112399,12981.610647029993,21.438448200002313,53413.53969936001 2025-02-21,04:33:21.000,52,11084023,14085,0,1740112400,12981.610647029993,21.46664471999975,53413.59559632 2025-02-21,04:33:22.000,52,11084025,13525,0,1740112401,12981.590438099993,21.487792109997827,53413.5536736 2025-02-21,04:33:23.000,52,11084052,13365,0,1740112402,12981.590438099993,21.487792109997827,53413.56066072001 2025-02-21,04:33:24.000,52,11083964,13485,0,1740112403,12981.610647029993,21.46664471999975,53413.616557680005 2025-02-21,04:33:25.000,52,11084007,13885,0,1740112404,12981.590438099993,21.47369384999911,53413.4838024 2025-02-21,04:33:26.000,52,11084056,13445,0,1740112405,12981.630855959993,21.46664471999975,53413.51175088001 2025-02-21,04:33:27.000,52,11083987,13565,0,1740112406,12981.583701789998,21.487792109997827,53413.52572512 2025-02-21,04:33:28.000,52,11084017,13885,0,1740112407,12981.597174410002,21.480742979998467,53413.567647840006 2025-02-21,04:33:29.000,52,11083957,13325,0,1740112408,12981.597174410002,21.480742979998467,53413.53969936001 2025-02-21,04:33:30.000,52,11084008,13565,0,1740112409,12981.617383340003,21.49484124000446,53413.53271224 2025-02-21,04:33:31.000,52,11084052,13885,0,1740112410,12981.610647029993,21.50189037000382,53413.518738000006 2025-02-21,04:33:32.000,52,11084042,13645,0,1740112411,12981.550020239993,21.46664471999975,53413.46982816001 2025-02-21,04:33:33.000,52,11084028,13525,0,1740112412,12981.590438099993,21.51598863000254,53413.45585392 2025-02-21,04:33:34.000,52,11083931,14165,0,1740112413,12981.576965480002,21.51598863000254,53413.38598272 2025-02-21,04:33:35.000,52,11083978,13925,0,1740112414,12981.570229169993,21.544185149999976,53413.39296984001 2025-02-21,04:33:36.000,52,11083984,13845,0,1740112415,12981.576965480002,21.51598863000254,53413.40694408 2025-02-21,04:33:37.000,52,11084021,13645,0,1740112416,12981.583701789998,21.530086890001257,53413.39296984001 2025-02-21,04:33:38.000,52,11083990,13405,0,1740112417,12981.597174410002,21.530086890001257,53413.399956960006 2025-02-21,04:33:39.000,52,11083973,13765,0,1740112418,12981.597174410002,21.579430800004047,53413.42790544 2025-02-21,04:33:40.000,52,11083946,13605,0,1740112419,12981.624119649998,21.558283409998694,53413.40694408 2025-02-21,04:33:41.000,52,11083995,13565,0,1740112420,12981.651064889993,21.551234279999335,53413.46284104 2025-02-21,04:33:42.000,52,11083980,13485,0,1740112421,12981.637592270003,21.586479930003406,53413.39296984001 2025-02-21,04:33:43.000,52,11083991,13645,0,1740112422,12981.637592270003,21.579430800004047,53413.40694408 2025-02-21,04:33:44.000,52,11083990,13565,0,1740112423,12981.644328579998,21.572381670004688,53413.46982816001 2025-02-21,04:33:45.000,52,11083950,13565,0,1740112424,12981.610647029993,21.579430800004047,53413.43489256 2025-02-21,04:33:46.000,52,11083989,14085,0,1740112425,12981.610647029993,21.565332539998053,53413.40694408 2025-02-21,04:33:47.000,52,11084013,13485,0,1740112426,12981.603910719998,21.607627320001484,53413.44187968001 2025-02-21,04:33:48.000,52,11083973,13765,0,1740112427,12981.603910719998,21.63582383999892,53413.399956960006 2025-02-21,04:33:49.000,52,11084020,13565,0,1740112428,12981.624119649998,21.62877470999956,53413.4139312 2025-02-21,04:33:50.000,52,11084007,13805,0,1740112429,12981.630855959993,21.62877470999956,53413.378995600004 2025-02-21,04:33:51.000,52,11084069,13565,0,1740112430,12981.637592270003,21.621725580000202,53413.44187968001 2025-02-21,04:33:52.000,52,11083991,13445,0,1740112431,12981.651064889993,21.593529060002766,53413.43489256 2025-02-21,04:33:53.000,52,11084040,14205,0,1740112432,12981.630855959993,21.614676450000843,53413.45585392 2025-02-21,04:33:54.000,52,11084049,13845,0,1740112433,12981.603910719998,21.607627320001484,53413.42091832001 2025-02-21,04:33:55.000,52,11083996,13485,0,1740112434,12981.610647029993,21.614676450000843,53413.42790544 2025-02-21,04:33:56.000,52,11084045,13485,0,1740112435,12981.630855959993,21.607627320001484,53413.42091832001 2025-02-21,04:33:57.000,52,11084061,13765,0,1740112436,12981.617383340003,21.621725580000202,53413.42790544 2025-02-21,04:33:58.000,52,11083990,13765,0,1740112437,12981.610647029993,21.62877470999956,53413.37200848001 2025-02-21,04:33:59.000,52,11084005,13565,0,1740112438,12981.624119649998,21.63582383999892,53413.399956960006 2025-02-21,04:34:00.000,52,11084022,13725,0,1740112439,12981.644328579998,21.656971230004274,53413.39296984001 2025-02-21,04:34:01.000,52,11084015,13525,0,1740112440,12981.617383340003,21.671069490002992,53413.42091832001 2025-02-21,04:34:02.000,52,11084048,14245,0,1740112441,12981.624119649998,21.664020360003633,53413.44187968001 2025-02-21,04:34:03.000,52,11084064,13765,0,1740112442,12981.671273819993,21.649922100004915,53413.51175088001 2025-02-21,04:34:04.000,52,11083994,13645,0,1740112443,12981.657801199988,21.649922100004915,53413.4838024 2025-02-21,04:34:05.000,52,11084043,13445,0,1740112444,12981.630855959993,21.664020360003633,53413.47681528 2025-02-21,04:34:06.000,52,11084025,13765,0,1740112445,12981.657801199988,21.64287296999828,53413.518738000006 2025-02-21,04:34:07.000,52,11084050,13405,0,1740112446,12981.651064889993,21.656971230004274,53413.47681528 2025-02-21,04:34:08.000,52,11084037,13405,0,1740112447,12981.644328579998,21.656971230004274,53413.47681528 2025-02-21,04:34:09.000,52,11083972,13885,0,1740112448,12981.651064889993,21.67811862000235,53413.46284104 2025-02-21,04:34:10.000,52,11084013,13445,0,1740112449,12981.664537509998,21.664020360003633,53413.46284104 2025-02-21,04:34:11.000,52,11084001,13325,0,1740112450,12981.664537509998,21.67811862000235,53413.45585392 2025-02-21,04:34:12.000,52,11083971,13405,0,1740112451,12981.644328579998,21.67811862000235,53413.52572512 2025-02-21,04:34:13.000,52,11083993,13285,0,1740112452,12981.651064889993,21.68516775000171,53413.45585392 2025-02-21,04:34:14.000,52,11083994,13645,0,1740112453,12981.637592270003,21.68516775000171,53413.497776640004 2025-02-21,04:34:15.000,52,11084010,13325,0,1740112454,12981.671273819993,21.727462529997865,53413.448866800005 2025-02-21,04:34:16.000,52,11083977,13445,0,1740112455,12981.691482749993,21.706315139999788,53413.49078952001 2025-02-21,04:34:17.000,52,11083983,13685,0,1740112456,12981.671273819993,21.671069490002992,53413.4838024 2025-02-21,04:34:18.000,52,11084022,13525,0,1740112457,12981.684746439998,21.69221688000107,53413.448866800005 2025-02-21,04:34:19.000,52,11084007,13885,0,1740112458,12981.651064889993,21.713364269999147,53413.53271224 2025-02-21,04:34:20.000,52,11083981,13405,0,1740112459,12981.698219059988,21.69926601000043,53413.49078952001 2025-02-21,04:34:21.000,52,11084064,13605,0,1740112460,12981.678010129988,21.69926601000043,53413.46982816001 2025-02-21,04:34:22.000,52,11084013,13485,0,1740112461,12981.698219059988,21.664020360003633,53413.46982816001 2025-02-21,04:34:23.000,52,11084012,13645,0,1740112462,12981.664537509998,21.69221688000107,53413.49078952001 2025-02-21,04:34:24.000,52,11083965,13645,0,1740112463,12981.711691679993,21.68516775000171,53413.546686480004 2025-02-21,04:34:25.000,52,11083981,13565,0,1740112464,12981.684746439998,21.69926601000043,53413.50476376 2025-02-21,04:34:26.000,52,11083976,13845,0,1740112465,12981.698219059988,21.68516775000171,53413.49078952001 2025-02-21,04:34:27.000,52,11084088,13685,0,1740112466,12981.718427989988,21.713364269999147,53413.51175088001 2025-02-21,04:34:28.000,52,11084030,13605,0,1740112467,12981.711691679993,21.713364269999147,53413.4838024 2025-02-21,04:34:29.000,52,11084023,13525,0,1740112468,12981.684746439998,21.671069490002992,53413.47681528 2025-02-21,04:34:30.000,52,11083962,13525,0,1740112469,12981.704955369998,21.67811862000235,53413.49078952001 2025-02-21,04:34:31.000,52,11084008,13445,0,1740112470,12981.704955369998,21.69926601000043,53413.4838024 2025-02-21,04:34:32.000,52,11083982,13365,0,1740112471,12981.718427989988,21.67811862000235,53413.45585392 2025-02-21,04:34:33.000,52,11083951,13445,0,1740112472,12981.752109539993,21.671069490002992,53413.44187968001 2025-02-21,04:34:34.000,52,11083987,13445,0,1740112473,12981.711691679993,21.69926601000043,53413.49078952001 2025-02-21,04:34:35.000,52,11083998,13485,0,1740112474,12981.745373229998,21.69926601000043,53413.46284104 2025-02-21,04:34:36.000,52,11084051,13245,0,1740112475,12981.731900609993,21.69926601000043,53413.4838024 2025-02-21,04:34:37.000,52,11083975,13445,0,1740112476,12981.704955369998,21.69926601000043,53413.45585392 2025-02-21,04:34:38.000,52,11084004,13325,0,1740112477,12981.711691679993,21.69221688000107,53413.51175088001 2025-02-21,04:34:39.000,52,11084008,13645,0,1740112478,12981.718427989988,21.67811862000235,53413.518738000006 2025-02-21,04:34:40.000,52,11083962,13645,0,1740112479,12981.725164299998,21.69221688000107,53413.49078952001 2025-02-21,04:34:41.000,52,11084007,13645,0,1740112480,12981.752109539993,21.69221688000107,53413.497776640004 2025-02-21,04:34:42.000,52,11083995,13405,0,1740112481,12981.738636919988,21.649922100004915,53413.4838024 2025-02-21,04:34:43.000,52,11083968,13285,0,1740112482,12981.745373229998,21.649922100004915,53413.53271224 2025-02-21,04:34:44.000,52,11083979,12965,0,1740112483,12981.704955369998,21.68516775000171,53413.46982816001 2025-02-21,04:34:45.000,52,11083982,13365,0,1740112484,12981.738636919988,21.656971230004274,53413.46982816001 2025-02-21,04:34:46.000,52,11084025,13285,0,1740112485,12981.752109539993,21.656971230004274,53413.50476376 2025-02-21,04:34:47.000,52,11084046,13405,0,1740112486,12981.772318469993,21.671069490002992,53413.47681528 2025-02-21,04:34:48.000,52,11083946,13645,0,1740112487,12981.765582159998,21.62877470999956,53413.46982816001 2025-02-21,04:34:49.000,52,11084013,13565,0,1740112488,12981.752109539993,21.614676450000843,53413.46284104 2025-02-21,04:34:50.000,52,11083993,13485,0,1740112489,12981.765582159998,21.64287296999828,53413.43489256 2025-02-21,04:34:51.000,52,11084007,13325,0,1740112490,12981.772318469993,21.63582383999892,53413.44187968001 2025-02-21,04:34:52.000,52,11084015,13605,0,1740112491,12981.785791089998,21.649922100004915,53413.40694408 2025-02-21,04:34:53.000,52,11083930,13565,0,1740112492,12981.785791089998,21.664020360003633,53413.46982816001 2025-02-21,04:34:54.000,52,11084016,14245,0,1740112493,12981.832945259994,21.621725580000202,53413.46982816001 2025-02-21,04:34:55.000,52,11083971,13965,0,1740112494,12981.792527399994,21.64287296999828,53413.4838024 2025-02-21,04:34:56.000,52,11084020,13605,0,1740112495,12981.772318469993,21.593529060002766,53413.46284104 2025-02-21,04:34:57.000,52,11083959,13605,0,1740112496,12981.826208949999,21.614676450000843,53413.46284104 2025-02-21,04:34:58.000,52,11084019,13445,0,1740112497,12981.859890499989,21.62877470999956,53413.44187968001 2025-02-21,04:34:59.000,52,11084016,13485,0,1740112498,12981.853154189994,21.63582383999892,53413.4838024 2025-02-21,04:35:00.000,52,11084003,13325,0,1740112499,12981.873363119994,21.607627320001484,53413.42790544 2025-02-21,04:35:01.000,52,11084001,13245,0,1740112500,12981.880099429989,21.607627320001484,53413.46982816001 2025-02-21,04:35:02.000,52,11083995,13605,0,1740112501,12981.873363119994,21.63582383999892,53413.45585392 2025-02-21,04:35:03.000,52,11083994,13525,0,1740112502,12981.893572049994,21.62877470999956,53413.47681528 2025-02-21,04:35:04.000,52,11084000,13405,0,1740112503,12981.859890499989,21.593529060002766,53413.44187968001 2025-02-21,04:35:05.000,52,11083986,13725,0,1740112504,12981.873363119994,21.62877470999956,53413.44187968001 2025-02-21,04:35:06.000,52,11084051,13685,0,1740112505,12981.90030835999,21.614676450000843,53413.39296984001 2025-02-21,04:35:07.000,52,11083943,13685,0,1740112506,12981.880099429989,21.621725580000202,53413.44187968001 2025-02-21,04:35:08.000,52,11083969,13325,0,1740112507,12981.832945259994,21.586479930003406,53413.38598272 2025-02-21,04:35:09.000,52,11084008,13805,0,1740112508,12981.866626809999,21.558283409998694,53413.42091832001 2025-02-21,04:35:10.000,52,11083973,13845,0,1740112509,12981.853154189994,21.579430800004047,53413.4139312 2025-02-21,04:35:11.000,52,11084020,13925,0,1740112510,12981.866626809999,21.607627320001484,53413.4139312 2025-02-21,04:35:12.000,52,11083948,13605,0,1740112511,12981.859890499989,21.579430800004047,53413.399956960006 2025-02-21,04:35:13.000,52,11083983,13765,0,1740112512,12981.873363119994,21.621725580000202,53413.37200848001 2025-02-21,04:35:14.000,52,11083980,13885,0,1740112513,12981.846417879999,21.621725580000202,53413.40694408 2025-02-21,04:35:15.000,52,11083990,13485,0,1740112514,12981.866626809999,21.64287296999828,53413.42091832001 2025-02-21,04:35:16.000,52,11084037,13365,0,1740112515,12981.90030835999,21.607627320001484,53413.448866800005 2025-02-21,04:35:17.000,52,11083988,13525,0,1740112516,12981.873363119994,21.63582383999892,53413.448866800005 2025-02-21,04:35:18.000,52,11083981,13845,0,1740112517,12981.873363119994,21.62877470999956,53413.42790544 2025-02-21,04:35:19.000,52,11083978,13925,0,1740112518,12981.859890499989,21.600578190002125,53413.35803424 2025-02-21,04:35:20.000,52,11083946,13525,0,1740112519,12981.839681569989,21.600578190002125,53413.38598272 2025-02-21,04:35:21.000,52,11083979,13605,0,1740112520,12981.880099429989,21.621725580000202,53413.37200848001 2025-02-21,04:35:22.000,52,11083973,13925,0,1740112521,12981.873363119994,21.607627320001484,53413.33707288 2025-02-21,04:35:23.000,52,11083942,13405,0,1740112522,12981.859890499989,21.607627320001484,53413.37200848001 2025-02-21,04:35:24.000,52,11083961,13565,0,1740112523,12981.826208949999,21.586479930003406,53413.34406000001 2025-02-21,04:35:25.000,52,11083955,13485,0,1740112524,12981.859890499989,21.614676450000843,53413.4139312 2025-02-21,04:35:26.000,52,11083996,13485,0,1740112525,12981.866626809999,21.565332539998053,53413.35803424 2025-02-21,04:35:27.000,52,11084019,13325,0,1740112526,12981.853154189994,21.565332539998053,53413.39296984001 2025-02-21,04:35:28.000,52,11083953,13685,0,1740112527,12981.853154189994,21.586479930003406,53413.35803424 2025-02-21,04:35:29.000,52,11084007,13525,0,1740112528,12981.866626809999,21.551234279999335,53413.35803424 2025-02-21,04:35:30.000,52,11083927,13685,0,1740112529,12981.846417879999,21.558283409998694,53413.38598272 2025-02-21,04:35:31.000,52,11083973,13605,0,1740112530,12981.839681569989,21.572381670004688,53413.30213728001 2025-02-21,04:35:32.000,52,11083993,13765,0,1740112531,12981.886835739999,21.558283409998694,53413.38598272 2025-02-21,04:35:33.000,52,11084026,13325,0,1740112532,12981.873363119994,21.572381670004688,53413.33707288 2025-02-21,04:35:34.000,52,11084009,13485,0,1740112533,12981.880099429989,21.537136020000617,53413.31611152 2025-02-21,04:35:35.000,52,11083935,13525,0,1740112534,12981.880099429989,21.565332539998053,53413.35803424 2025-02-21,04:35:36.000,52,11083989,13285,0,1740112535,12981.880099429989,21.537136020000617,53413.36502136 2025-02-21,04:35:37.000,52,11083975,13205,0,1740112536,12981.893572049994,21.558283409998694,53413.32309864001 2025-02-21,04:35:38.000,52,11083965,13245,0,1740112537,12981.893572049994,21.537136020000617,53413.40694408 2025-02-21,04:35:39.000,52,11083972,13325,0,1740112538,12981.886835739999,21.586479930003406,53413.37200848001 2025-02-21,04:35:40.000,52,11083991,13645,0,1740112539,12981.94072621999,21.558283409998694,53413.330085760004 2025-02-21,04:35:41.000,52,11083980,13645,0,1740112540,12981.933989909994,21.565332539998053,53413.34406000001 2025-02-21,04:35:42.000,52,11084027,13325,0,1740112541,12981.947462529999,21.530086890001257,53413.330085760004 2025-02-21,04:35:43.000,52,11084039,13205,0,1740112542,12981.947462529999,21.551234279999335,53413.33707288 2025-02-21,04:35:44.000,52,11083995,13565,0,1740112543,12981.96093514999,21.51598863000254,53413.32309864001 2025-02-21,04:35:45.000,52,11083968,13485,0,1740112544,12982.00135300999,21.551234279999335,53413.31611152 2025-02-21,04:35:46.000,52,11083919,13445,0,1740112545,12981.96767146,21.551234279999335,53413.31611152 2025-02-21,04:35:47.000,52,11083982,13645,0,1740112546,12981.994616699994,21.586479930003406,53413.30213728001 2025-02-21,04:35:48.000,52,11084016,13245,0,1740112547,12981.98114407999,21.551234279999335,53413.32309864001 2025-02-21,04:35:49.000,52,11084011,13525,0,1740112548,12981.947462529999,21.565332539998053,53413.31611152 2025-02-21,04:35:50.000,52,11084009,13245,0,1740112549,12981.947462529999,21.579430800004047,53413.35803424 2025-02-21,04:35:51.000,52,11084017,13285,0,1740112550,12981.974407769994,21.530086890001257,53413.31611152 2025-02-21,04:35:52.000,52,11083959,13045,0,1740112551,12981.98788039,21.600578190002125,53413.330085760004 2025-02-21,04:35:53.000,52,11083982,13405,0,1740112552,12981.994616699994,21.621725580000202,53413.32309864001 2025-02-21,04:35:54.000,52,11083970,13325,0,1740112553,12981.98788039,21.64287296999828,53413.330085760004 2025-02-21,04:35:55.000,52,11083958,13245,0,1740112554,12981.98114407999,21.63582383999892,53413.32309864001 2025-02-21,04:35:56.000,52,11083922,13285,0,1740112555,12981.96093514999,21.621725580000202,53413.32309864001 2025-02-21,04:35:57.000,52,11083990,13485,0,1740112556,12981.98788039,21.63582383999892,53413.32309864001 2025-02-21,04:35:58.000,52,11084018,13605,0,1740112557,12981.98788039,21.593529060002766,53413.32309864001 2025-02-21,04:35:59.000,52,11083990,13605,0,1740112558,12981.96093514999,21.600578190002125,53413.30213728001 2025-02-21,04:36:00.000,52,11083979,13125,0,1740112559,12981.994616699994,21.607627320001484,53413.31611152 2025-02-21,04:36:01.000,52,11083959,13565,0,1740112560,12981.98114407999,21.593529060002766,53413.330085760004 2025-02-21,04:36:02.000,52,11083995,13405,0,1740112561,12981.98788039,21.600578190002125,53413.34406000001 2025-02-21,04:36:03.000,52,11083953,13525,0,1740112562,12981.994616699994,21.607627320001484,53413.3091244 2025-02-21,04:36:04.000,52,11083994,13325,0,1740112563,12982.00808932,21.600578190002125,53413.28816304 2025-02-21,04:36:05.000,52,11083941,13365,0,1740112564,12981.98788039,21.579430800004047,53413.31611152 2025-02-21,04:36:06.000,52,11083989,13445,0,1740112565,12982.035034559995,21.572381670004688,53413.34406000001 2025-02-21,04:36:07.000,52,11083964,13645,0,1740112566,12981.98788039,21.572381670004688,53413.25322744001 2025-02-21,04:36:08.000,52,11083991,13325,0,1740112567,12981.98788039,21.586479930003406,53413.29515016 2025-02-21,04:36:09.000,52,11084008,13765,0,1740112568,12982.00135300999,21.579430800004047,53413.22527896001 2025-02-21,04:36:10.000,52,11083983,13525,0,1740112569,12981.96767146,21.593529060002766,53413.27418880001 2025-02-21,04:36:11.000,52,11084008,13325,0,1740112570,12982.00135300999,21.614676450000843,53413.27418880001 2025-02-21,04:36:12.000,52,11083970,13445,0,1740112571,12981.994616699994,21.607627320001484,53413.29515016 2025-02-21,04:36:13.000,52,11084012,13245,0,1740112572,12982.02829825,21.62877470999956,53413.25322744001 2025-02-21,04:36:14.000,52,11083980,13325,0,1740112573,12982.04850718,21.621725580000202,53413.26720168 2025-02-21,04:36:15.000,52,11084015,13605,0,1740112574,12982.06197979999,21.607627320001484,53413.30213728001 2025-02-21,04:36:16.000,52,11084010,13365,0,1740112575,12982.06871611,21.600578190002125,53413.3091244 2025-02-21,04:36:17.000,52,11083970,13405,0,1740112576,12982.035034559995,21.607627320001484,53413.29515016 2025-02-21,04:36:18.000,52,11083955,13365,0,1740112577,12982.115870279995,21.63582383999892,53413.24624032 2025-02-21,04:36:19.000,52,11083970,13205,0,1740112578,12982.1293429,21.607627320001484,53413.281175920005 2025-02-21,04:36:20.000,52,11083974,13565,0,1740112579,12982.1293429,21.621725580000202,53413.32309864001 2025-02-21,04:36:21.000,52,11083962,13845,0,1740112580,12982.115870279995,21.558283409998694,53413.281175920005 2025-02-21,04:36:22.000,52,11083974,13365,0,1740112581,12982.10239765999,21.621725580000202,53413.24624032 2025-02-21,04:36:23.000,52,11084027,13405,0,1740112582,12982.14281551999,21.586479930003406,53413.28816304 2025-02-21,04:36:24.000,52,11084008,13525,0,1740112583,12982.136079209995,21.607627320001484,53413.2392532 2025-02-21,04:36:25.000,52,11084020,13405,0,1740112584,12982.115870279995,21.614676450000843,53413.3091244 2025-02-21,04:36:26.000,52,11084002,13645,0,1740112585,12982.136079209995,21.621725580000202,53413.351047120006 2025-02-21,04:36:27.000,52,11084045,13485,0,1740112586,12982.16302444999,21.607627320001484,53413.29515016 2025-02-21,04:36:28.000,52,11084020,13365,0,1740112587,12982.176497069995,21.600578190002125,53413.28816304 2025-02-21,04:36:29.000,52,11084020,13565,0,1740112588,12982.14955183,21.579430800004047,53413.26021456 2025-02-21,04:36:30.000,52,11084041,13605,0,1740112589,12982.156288139995,21.600578190002125,53413.26720168 2025-02-21,04:36:31.000,52,11084022,13925,0,1740112590,12982.156288139995,21.565332539998053,53413.281175920005 2025-02-21,04:36:32.000,52,11083987,13565,0,1740112591,12982.16976076,21.565332539998053,53413.28816304 2025-02-21,04:36:33.000,52,11084011,14005,0,1740112592,12982.176497069995,21.572381670004688,53413.3091244 2025-02-21,04:36:34.000,52,11084016,13765,0,1740112593,12982.20344230999,21.565332539998053,53413.3091244 2025-02-21,04:36:35.000,52,11083970,13725,0,1740112594,12982.196705999995,21.530086890001257,53413.26720168 2025-02-21,04:36:36.000,52,11084029,13565,0,1740112595,12982.21017862,21.558283409998694,53413.30213728001 2025-02-21,04:36:37.000,52,11084013,13365,0,1740112596,12982.16302444999,21.544185149999976,53413.29515016 2025-02-21,04:36:38.000,52,11084008,13605,0,1740112597,12982.16976076,21.537136020000617,53413.25322744001 2025-02-21,04:36:39.000,52,11084017,13365,0,1740112598,12982.16976076,21.579430800004047,53413.27418880001 2025-02-21,04:36:40.000,52,11083971,13485,0,1740112599,12982.196705999995,21.544185149999976,53413.30213728001 2025-02-21,04:36:41.000,52,11083997,13765,0,1740112600,12982.176497069995,21.544185149999976,53413.29515016 2025-02-21,04:36:42.000,52,11083980,13405,0,1740112601,12982.196705999995,21.551234279999335,53413.31611152 2025-02-21,04:36:43.000,52,11083944,13925,0,1740112602,12982.20344230999,21.558283409998694,53413.26021456 2025-02-21,04:36:44.000,52,11083982,13405,0,1740112603,12982.18996969,21.558283409998694,53413.2392532 2025-02-21,04:36:45.000,52,11084035,13565,0,1740112604,12982.216914929995,21.544185149999976,53413.26720168 2025-02-21,04:36:46.000,52,11083980,13365,0,1740112605,12982.25059648,21.558283409998694,53413.281175920005 2025-02-21,04:36:47.000,52,11083969,13845,0,1740112606,12982.23038755,21.551234279999335,53413.25322744001 2025-02-21,04:36:48.000,52,11084005,13405,0,1740112607,12982.25059648,21.537136020000617,53413.26720168 2025-02-21,04:36:49.000,52,11084031,13565,0,1740112608,12982.257332789995,21.558283409998694,53413.28816304 2025-02-21,04:36:50.000,52,11084033,13445,0,1740112609,12982.23038755,21.572381670004688,53413.232266080006 2025-02-21,04:36:51.000,52,11084031,13405,0,1740112610,12982.26406909999,21.579430800004047,53413.21829184 2025-02-21,04:36:52.000,52,11083999,13565,0,1740112611,12982.23038755,21.558283409998694,53413.2392532 2025-02-21,04:36:53.000,52,11083974,13565,0,1740112612,12982.25059648,21.579430800004047,53413.211304720004 2025-02-21,04:36:54.000,52,11084000,13885,0,1740112613,12982.28427802999,21.558283409998694,53413.25322744001 2025-02-21,04:36:55.000,52,11083962,13525,0,1740112614,12982.30448695999,21.551234279999335,53413.281175920005 2025-02-21,04:36:56.000,52,11084033,13445,0,1740112615,12982.31122327,21.565332539998053,53413.21829184 2025-02-21,04:36:57.000,52,11083981,13645,0,1740112616,12982.31122327,21.551234279999335,53413.19733048 2025-02-21,04:36:58.000,52,11083999,13885,0,1740112617,12982.32469588999,21.572381670004688,53413.2392532 2025-02-21,04:36:59.000,52,11083979,13325,0,1740112618,12982.378586369996,21.579430800004047,53413.20431760001 2025-02-21,04:37:00.000,52,11084000,13805,0,1740112619,12982.32469588999,21.600578190002125,53413.232266080006 2025-02-21,04:37:01.000,52,11084003,13645,0,1740112620,12982.338168509996,21.586479930003406,53413.21829184 2025-02-21,04:37:02.000,52,11084005,13525,0,1740112621,12982.39205899,21.579430800004047,53413.22527896001 2025-02-21,04:37:03.000,52,11083991,13445,0,1740112622,12982.344904819991,21.579430800004047,53413.211304720004 2025-02-21,04:37:04.000,52,11084003,13965,0,1740112623,12982.3314322,21.593529060002766,53413.2392532 2025-02-21,04:37:05.000,52,11084019,13525,0,1740112624,12982.344904819991,21.558283409998694,53413.232266080006 2025-02-21,04:37:06.000,52,11084013,13525,0,1740112625,12982.35164113,21.593529060002766,53413.211304720004 2025-02-21,04:37:07.000,52,11084046,13645,0,1740112626,12982.344904819991,21.565332539998053,53413.232266080006 2025-02-21,04:37:08.000,52,11083992,13285,0,1740112627,12982.365113749991,21.544185149999976,53413.211304720004 2025-02-21,04:37:09.000,52,11083973,13485,0,1740112628,12982.358377439996,21.558283409998694,53413.20431760001 2025-02-21,04:37:10.000,52,11084012,13765,0,1740112629,12982.37185006,21.530086890001257,53413.19733048 2025-02-21,04:37:11.000,52,11084008,13885,0,1740112630,12982.344904819991,21.530086890001257,53413.19733048 2025-02-21,04:37:12.000,52,11083978,13525,0,1740112631,12982.365113749991,21.5230377600019,53413.14143352 2025-02-21,04:37:13.000,52,11083991,13605,0,1740112632,12982.338168509996,21.51598863000254,53413.19034336 2025-02-21,04:37:14.000,52,11083978,13765,0,1740112633,12982.3314322,21.530086890001257,53413.14143352 2025-02-21,04:37:15.000,52,11083984,14245,0,1740112634,12982.32469588999,21.5230377600019,53413.19034336 2025-02-21,04:37:16.000,52,11083945,13685,0,1740112635,12982.37185006,21.530086890001257,53413.169382 2025-02-21,04:37:17.000,52,11083997,13325,0,1740112636,12982.37185006,21.544185149999976,53413.162394880004 2025-02-21,04:37:18.000,52,11083997,13165,0,1740112637,12982.358377439996,21.50893950000318,53413.211304720004 2025-02-21,04:37:19.000,52,11084016,13765,0,1740112638,12982.3314322,21.530086890001257,53413.183356240006 2025-02-21,04:37:20.000,52,11083974,13925,0,1740112639,12982.35164113,21.480742979998467,53413.17636912001 2025-02-21,04:37:21.000,52,11083989,13485,0,1740112640,12982.365113749991,21.50189037000382,53413.17636912001 2025-02-21,04:37:22.000,52,11084019,13325,0,1740112641,12982.35164113,21.49484124000446,53413.17636912001 2025-02-21,04:37:23.000,52,11084023,13325,0,1740112642,12982.344904819991,21.49484124000446,53413.24624032 2025-02-21,04:37:24.000,52,11083965,13565,0,1740112643,12982.358377439996,21.49484124000446,53413.19034336 2025-02-21,04:37:25.000,52,11084004,13685,0,1740112644,12982.365113749991,21.480742979998467,53413.17636912001 2025-02-21,04:37:26.000,52,11083999,13765,0,1740112645,12982.35164113,21.46664471999975,53413.183356240006 2025-02-21,04:37:27.000,52,11083975,13845,0,1740112646,12982.37185006,21.47369384999911,53413.20431760001 2025-02-21,04:37:28.000,52,11083985,13405,0,1740112647,12982.385322679991,21.480742979998467,53413.21829184 2025-02-21,04:37:29.000,52,11083943,13525,0,1740112648,12982.365113749991,21.49484124000446,53413.211304720004 2025-02-21,04:37:30.000,52,11084007,13725,0,1740112649,12982.378586369996,21.45254646000103,53413.19733048 2025-02-21,04:37:31.000,52,11083977,13565,0,1740112650,12982.3314322,21.47369384999911,53413.162394880004 2025-02-21,04:37:32.000,52,11083971,13685,0,1740112651,12982.344904819991,21.46664471999975,53413.19733048 2025-02-21,04:37:33.000,52,11084007,13445,0,1740112652,12982.365113749991,21.431399070002954,53413.162394880004 2025-02-21,04:37:34.000,52,11083970,13645,0,1740112653,12982.365113749991,21.410251680004876,53413.14842064 2025-02-21,04:37:35.000,52,11083959,13445,0,1740112654,12982.405531609991,21.45959559000039,53413.15540776001 2025-02-21,04:37:36.000,52,11084001,13445,0,1740112655,12982.39205899,21.431399070002954,53413.15540776001 2025-02-21,04:37:37.000,52,11083983,13765,0,1740112656,12982.39205899,21.40320254999824,53413.169382 2025-02-21,04:37:38.000,52,11083950,14005,0,1740112657,12982.39205899,21.410251680004876,53413.162394880004 2025-02-21,04:37:39.000,52,11083956,13845,0,1740112658,12982.41226792,21.382055160000164,53413.162394880004 2025-02-21,04:37:40.000,52,11084016,13605,0,1740112659,12982.419004229996,21.417300810004235,53413.20431760001 2025-02-21,04:37:41.000,52,11084013,13765,0,1740112660,12982.425740539991,21.417300810004235,53413.15540776001 2025-02-21,04:37:42.000,52,11083980,13765,0,1740112661,12982.466158399991,21.40320254999824,53413.19034336 2025-02-21,04:37:43.000,52,11084038,13445,0,1740112662,12982.472894710001,21.389104289999523,53413.17636912001 2025-02-21,04:37:44.000,52,11084003,13405,0,1740112663,12982.41226792,21.382055160000164,53413.183356240006 2025-02-21,04:37:45.000,52,11084000,13925,0,1740112664,12982.445949469991,21.360907770002086,53413.19733048 2025-02-21,04:37:46.000,52,11083993,14205,0,1740112665,12982.445949469991,21.375006030000804,53413.169382 2025-02-21,04:37:47.000,52,11084053,13645,0,1740112666,12982.472894710001,21.396153419998882,53413.169382 2025-02-21,04:37:48.000,52,11083967,13405,0,1740112667,12982.493103640001,21.367956900001445,53413.17636912001 2025-02-21,04:37:49.000,52,11084000,13285,0,1740112668,12982.486367329991,21.396153419998882,53413.19034336 2025-02-21,04:37:50.000,52,11084010,13405,0,1740112669,12982.486367329991,21.382055160000164,53413.14842064 2025-02-21,04:37:51.000,52,11083949,13965,0,1740112670,12982.493103640001,21.367956900001445,53413.169382 2025-02-21,04:37:52.000,52,11084027,13885,0,1740112671,12982.520048879996,21.40320254999824,53413.19733048 2025-02-21,04:37:53.000,52,11084006,13845,0,1740112672,12982.466158399991,21.33976038000401,53413.183356240006 2025-02-21,04:37:54.000,52,11084033,13365,0,1740112673,12982.472894710001,21.318612989998655,53413.15540776001 2025-02-21,04:37:55.000,52,11083980,13325,0,1740112674,12982.479631019996,21.389104289999523,53413.17636912001 2025-02-21,04:37:56.000,52,11083940,13525,0,1740112675,12982.472894710001,21.396153419998882,53413.19034336 2025-02-21,04:37:57.000,52,11084021,13325,0,1740112676,12982.493103640001,21.360907770002086,53413.232266080006 2025-02-21,04:37:58.000,52,11083994,13565,0,1740112677,12982.472894710001,21.389104289999523,53413.211304720004 2025-02-21,04:37:59.000,52,11084017,13565,0,1740112678,12982.472894710001,21.417300810004235,53413.211304720004 2025-02-21,04:38:00.000,52,11083957,13565,0,1740112679,12982.472894710001,21.367956900001445,53413.19034336 2025-02-21,04:38:01.000,52,11084013,13765,0,1740112680,12982.499839949996,21.40320254999824,53413.17636912001 2025-02-21,04:38:02.000,52,11084029,13685,0,1740112681,12982.432476850001,21.360907770002086,53413.183356240006 2025-02-21,04:38:03.000,52,11084012,14045,0,1740112682,12982.486367329991,21.389104289999523,53413.14842064 2025-02-21,04:38:04.000,52,11083992,13605,0,1740112683,12982.445949469991,21.396153419998882,53413.14842064 2025-02-21,04:38:05.000,52,11083971,14285,0,1740112684,12982.445949469991,21.396153419998882,53413.10649792001 2025-02-21,04:38:06.000,52,11083952,13845,0,1740112685,12982.41226792,21.389104289999523,53413.14842064 2025-02-21,04:38:07.000,52,11083947,13565,0,1740112686,12982.445949469991,21.40320254999824,53413.17636912001 2025-02-21,04:38:08.000,52,11083972,13525,0,1740112687,12982.439213159996,21.396153419998882,53413.15540776001 2025-02-21,04:38:09.000,52,11084015,13405,0,1740112688,12982.459422089996,21.360907770002086,53413.169382 2025-02-21,04:38:10.000,52,11083977,13605,0,1740112689,12982.452685780001,21.375006030000804,53413.113485040005 2025-02-21,04:38:11.000,52,11083937,13925,0,1740112690,12982.445949469991,21.410251680004876,53413.10649792001 2025-02-21,04:38:12.000,52,11083941,13765,0,1740112691,12982.452685780001,21.396153419998882,53413.21829184 2025-02-21,04:38:13.000,52,11083981,13405,0,1740112692,12982.39205899,21.396153419998882,53413.12745928 2025-02-21,04:38:14.000,52,11084043,13525,0,1740112693,12982.41226792,21.396153419998882,53413.17636912001 2025-02-21,04:38:15.000,52,11083980,13565,0,1740112694,12982.445949469991,21.389104289999523,53413.113485040005 2025-02-21,04:38:16.000,52,11084020,13405,0,1740112695,12982.466158399991,21.375006030000804,53413.14143352 2025-02-21,04:38:17.000,52,11083991,13565,0,1740112696,12982.513312570001,21.360907770002086,53413.211304720004 2025-02-21,04:38:18.000,52,11083948,13805,0,1740112697,12982.439213159996,21.346809510003368,53413.162394880004 2025-02-21,04:38:19.000,52,11083983,13085,0,1740112698,12982.445949469991,21.33976038000401,53413.21829184 2025-02-21,04:38:20.000,52,11084010,13645,0,1740112699,12982.472894710001,21.353858640002727,53413.20431760001 2025-02-21,04:38:21.000,52,11083988,13765,0,1740112700,12982.486367329991,21.33976038000401,53413.15540776001 2025-02-21,04:38:22.000,52,11084031,13405,0,1740112701,12982.466158399991,21.33271125000465,53413.232266080006 2025-02-21,04:38:23.000,52,11083974,13725,0,1740112702,12982.459422089996,21.346809510003368,53413.19733048 2025-02-21,04:38:24.000,52,11084052,13405,0,1740112703,12982.398795299996,21.353858640002727,53413.17636912001 2025-02-21,04:38:25.000,52,11084023,13565,0,1740112704,12982.425740539991,21.367956900001445,53413.21829184 2025-02-21,04:38:26.000,52,11084028,13925,0,1740112705,12982.378586369996,21.325662119998015,53413.19733048 2025-02-21,04:38:27.000,52,11083991,13605,0,1740112706,12982.432476850001,21.360907770002086,53413.20431760001 2025-02-21,04:38:28.000,52,11083987,14045,0,1740112707,12982.439213159996,21.33271125000465,53413.14842064 2025-02-21,04:38:29.000,52,11083985,13605,0,1740112708,12982.425740539991,21.353858640002727,53413.20431760001 2025-02-21,04:38:30.000,52,11084014,13285,0,1740112709,12982.479631019996,21.353858640002727,53413.26720168 2025-02-21,04:38:31.000,52,11083984,13365,0,1740112710,12982.432476850001,21.33271125000465,53413.26021456 2025-02-21,04:38:32.000,52,11084009,13605,0,1740112711,12982.432476850001,21.33976038000401,53413.25322744001 2025-02-21,04:38:33.000,52,11084060,13325,0,1740112712,12982.439213159996,21.33271125000465,53413.22527896001 2025-02-21,04:38:34.000,52,11084019,13525,0,1740112713,12982.41226792,21.318612989998655,53413.21829184 2025-02-21,04:38:35.000,52,11084012,13645,0,1740112714,12982.41226792,21.311563859999296,53413.211304720004 2025-02-21,04:38:36.000,52,11084040,13165,0,1740112715,12982.39205899,21.33976038000401,53413.22527896001 2025-02-21,04:38:37.000,52,11083985,13445,0,1740112716,12982.425740539991,21.360907770002086,53413.24624032 2025-02-21,04:38:38.000,52,11084015,13005,0,1740112717,12982.445949469991,21.33271125000465,53413.21829184 2025-02-21,04:38:39.000,52,11083975,13525,0,1740112718,12982.405531609991,21.28336734000186,53413.281175920005 2025-02-21,04:38:40.000,52,11083991,13765,0,1740112719,12982.37185006,21.28336734000186,53413.26021456 2025-02-21,04:38:41.000,52,11084011,13805,0,1740112720,12982.37185006,21.346809510003368,53413.21829184 2025-02-21,04:38:42.000,52,11083991,13805,0,1740112721,12982.41226792,21.346809510003368,53413.24624032 2025-02-21,04:38:43.000,52,11083991,13485,0,1740112722,12982.405531609991,21.353858640002727,53413.24624032 2025-02-21,04:38:44.000,52,11083973,13325,0,1740112723,12982.39205899,21.325662119998015,53413.232266080006 2025-02-21,04:38:45.000,52,11084034,13085,0,1740112724,12982.425740539991,21.33271125000465,53413.19733048 2025-02-21,04:38:46.000,52,11084038,13365,0,1740112725,12982.432476850001,21.33271125000465,53413.19034336 2025-02-21,04:38:47.000,52,11084010,13765,0,1740112726,12982.41226792,21.33976038000401,53413.20431760001 2025-02-21,04:38:48.000,52,11083955,13925,0,1740112727,12982.378586369996,21.304514729999937,53413.26720168 2025-02-21,04:38:49.000,52,11084025,13725,0,1740112728,12982.398795299996,21.304514729999937,53413.20431760001 2025-02-21,04:38:50.000,52,11084030,13565,0,1740112729,12982.378586369996,21.33271125000465,53413.24624032 2025-02-21,04:38:51.000,52,11084017,13565,0,1740112730,12982.419004229996,21.33271125000465,53413.2392532 2025-02-21,04:38:52.000,52,11083991,13325,0,1740112731,12982.419004229996,21.353858640002727,53413.22527896001 2025-02-21,04:38:53.000,52,11084040,13525,0,1740112732,12982.452685780001,21.360907770002086,53413.26021456 2025-02-21,04:38:54.000,52,11083998,13325,0,1740112733,12982.432476850001,21.353858640002727,53413.2392532 2025-02-21,04:38:55.000,52,11084044,13525,0,1740112734,12982.432476850001,21.375006030000804,53413.232266080006 2025-02-21,04:38:56.000,52,11083974,13485,0,1740112735,12982.41226792,21.325662119998015,53413.232266080006 2025-02-21,04:38:57.000,52,11084016,13525,0,1740112736,12982.452685780001,21.360907770002086,53413.19034336 2025-02-21,04:38:58.000,52,11084006,13765,0,1740112737,12982.41226792,21.33976038000401,53413.183356240006 2025-02-21,04:38:59.000,52,11084064,13125,0,1740112738,12982.459422089996,21.367956900001445,53413.19733048 2025-02-21,04:39:00.000,52,11083979,13645,0,1740112739,12982.459422089996,21.353858640002727,53413.27418880001 2025-02-21,04:39:01.000,52,11084033,13405,0,1740112740,12982.432476850001,21.389104289999523,53413.26021456 2025-02-21,04:39:02.000,52,11083985,13325,0,1740112741,12982.425740539991,21.346809510003368,53413.281175920005 2025-02-21,04:39:03.000,52,11084039,13445,0,1740112742,12982.439213159996,21.389104289999523,53413.30213728001 2025-02-21,04:39:04.000,52,11083989,13885,0,1740112743,12982.439213159996,21.382055160000164,53413.29515016 2025-02-21,04:39:05.000,52,11083946,13605,0,1740112744,12982.472894710001,21.360907770002086,53413.28816304 2025-02-21,04:39:06.000,52,11083981,13165,0,1740112745,12982.459422089996,21.375006030000804,53413.30213728001 2025-02-21,04:39:07.000,52,11083954,13565,0,1740112746,12982.439213159996,21.389104289999523,53413.26021456 2025-02-21,04:39:08.000,52,11083999,13965,0,1740112747,12982.398795299996,21.375006030000804,53413.25322744001 2025-02-21,04:39:09.000,52,11084011,13445,0,1740112748,12982.425740539991,21.396153419998882,53413.25322744001 2025-02-21,04:39:10.000,52,11083987,13165,0,1740112749,12982.452685780001,21.417300810004235,53413.27418880001 2025-02-21,04:39:11.000,52,11083982,13125,0,1740112750,12982.493103640001,21.375006030000804,53413.26720168 2025-02-21,04:39:12.000,52,11083982,13765,0,1740112751,12982.520048879996,21.382055160000164,53413.29515016 2025-02-21,04:39:13.000,52,11083972,13725,0,1740112752,12982.526785189992,21.382055160000164,53413.24624032 2025-02-21,04:39:14.000,52,11083949,13565,0,1740112753,12982.560466739997,21.375006030000804,53413.330085760004 2025-02-21,04:39:15.000,52,11083991,13965,0,1740112754,12982.513312570001,21.417300810004235,53413.281175920005 2025-02-21,04:39:16.000,52,11084028,13405,0,1740112755,12982.560466739997,21.375006030000804,53413.32309864001 2025-02-21,04:39:17.000,52,11083984,13645,0,1740112756,12982.594148290002,21.417300810004235,53413.34406000001 2025-02-21,04:39:18.000,52,11084008,13245,0,1740112757,12982.634566150002,21.438448200002313,53413.28816304 2025-02-21,04:39:19.000,52,11083972,13325,0,1740112758,12982.621093529997,21.382055160000164,53413.330085760004 2025-02-21,04:39:20.000,52,11084008,13365,0,1740112759,12982.600884599997,21.389104289999523,53413.31611152 2025-02-21,04:39:21.000,52,11083966,13365,0,1740112760,12982.607620909992,21.375006030000804,53413.26720168 2025-02-21,04:39:22.000,52,11083965,13245,0,1740112761,12982.654775080002,21.346809510003368,53413.281175920005 2025-02-21,04:39:23.000,52,11084005,13325,0,1740112762,12982.614357220002,21.353858640002727,53413.30213728001 2025-02-21,04:39:24.000,52,11083966,13565,0,1740112763,12982.654775080002,21.367956900001445,53413.30213728001 2025-02-21,04:39:25.000,52,11083952,13325,0,1740112764,12982.674984010002,21.367956900001445,53413.281175920005 2025-02-21,04:39:26.000,52,11083984,13285,0,1740112765,12982.641302459997,21.382055160000164,53413.31611152 2025-02-21,04:39:27.000,52,11083955,13525,0,1740112766,12982.674984010002,21.375006030000804,53413.351047120006 2025-02-21,04:39:28.000,52,11083974,13645,0,1740112767,12982.674984010002,21.346809510003368,53413.330085760004 2025-02-21,04:39:29.000,52,11083990,13405,0,1740112768,12982.695192940002,21.353858640002727,53413.33707288 2025-02-21,04:39:30.000,52,11084006,13605,0,1740112769,12982.681720319997,21.367956900001445,53413.31611152 2025-02-21,04:39:31.000,52,11083987,13165,0,1740112770,12982.674984010002,21.353858640002727,53413.35803424 2025-02-21,04:39:32.000,52,11083983,13245,0,1740112771,12982.722138179997,21.33976038000401,53413.37200848001 2025-02-21,04:39:33.000,52,11084008,13645,0,1740112772,12982.749083419993,21.360907770002086,53413.36502136 2025-02-21,04:39:34.000,52,11083975,13965,0,1740112773,12982.695192940002,21.353858640002727,53413.4139312 2025-02-21,04:39:35.000,52,11083990,13245,0,1740112774,12982.728874489992,21.375006030000804,53413.378995600004 2025-02-21,04:39:36.000,52,11083984,13285,0,1740112775,12982.715401870002,21.346809510003368,53413.36502136 2025-02-21,04:39:37.000,52,11083932,13285,0,1740112776,12982.722138179997,21.375006030000804,53413.378995600004 2025-02-21,04:39:38.000,52,11083965,13765,0,1740112777,12982.708665559992,21.33271125000465,53413.378995600004 2025-02-21,04:39:39.000,52,11083965,13565,0,1740112778,12982.722138179997,21.353858640002727,53413.32309864001 2025-02-21,04:39:40.000,52,11083968,13405,0,1740112779,12982.674984010002,21.304514729999937,53413.35803424 2025-02-21,04:39:41.000,52,11084006,13485,0,1740112780,12982.681720319997,21.318612989998655,53413.35803424 2025-02-21,04:39:42.000,52,11083980,13405,0,1740112781,12982.728874489992,21.318612989998655,53413.40694408 2025-02-21,04:39:43.000,52,11083955,13365,0,1740112782,12982.681720319997,21.318612989998655,53413.38598272 2025-02-21,04:39:44.000,52,11083964,13365,0,1740112783,12982.735610800002,21.318612989998655,53413.378995600004 2025-02-21,04:39:45.000,52,11083968,13285,0,1740112784,12982.715401870002,21.318612989998655,53413.38598272 2025-02-21,04:39:46.000,52,11084040,13325,0,1740112785,12982.708665559992,21.33271125000465,53413.4139312 2025-02-21,04:39:47.000,52,11084022,13525,0,1740112786,12982.715401870002,21.353858640002727,53413.44187968001 2025-02-21,04:39:48.000,52,11084006,13405,0,1740112787,12982.695192940002,21.311563859999296,53413.4139312 2025-02-21,04:39:49.000,52,11084003,13685,0,1740112788,12982.701929249997,21.29041647000122,53413.37200848001 2025-02-21,04:39:50.000,52,11083970,13365,0,1740112789,12982.701929249997,21.24107255999843,53413.36502136 2025-02-21,04:39:51.000,52,11083992,13405,0,1740112790,12982.722138179997,21.26926908000314,53413.378995600004 2025-02-21,04:39:52.000,52,11083975,13565,0,1740112791,12982.695192940002,21.29041647000122,53413.378995600004 2025-02-21,04:39:53.000,52,11083959,13085,0,1740112792,12982.708665559992,21.297465600000578,53413.35803424 2025-02-21,04:39:54.000,52,11084041,13525,0,1740112793,12982.701929249997,21.2763182100025,53413.36502136 2025-02-21,04:39:55.000,52,11083985,13605,0,1740112794,12982.715401870002,21.304514729999937,53413.378995600004 2025-02-21,04:39:56.000,52,11083988,13525,0,1740112795,12982.735610800002,21.304514729999937,53413.33707288 2025-02-21,04:39:57.000,52,11083971,13485,0,1740112796,12982.728874489992,21.325662119998015,53413.34406000001 2025-02-21,04:39:58.000,52,11083934,13445,0,1740112797,12982.742347109997,21.2763182100025,53413.351047120006 2025-02-21,04:39:59.000,52,11084018,13965,0,1740112798,12982.735610800002,21.29041647000122,53413.378995600004 2025-02-21,04:40:00.000,52,11083957,13445,0,1740112799,12982.776028660002,21.28336734000186,53413.378995600004 2025-02-21,04:40:01.000,52,11083995,13445,0,1740112800,12982.728874489992,21.33976038000401,53413.37200848001 2025-02-21,04:40:02.000,52,11083989,13325,0,1740112801,12982.728874489992,21.33976038000401,53413.351047120006 2025-02-21,04:40:03.000,52,11083977,13285,0,1740112802,12982.769292349993,21.33271125000465,53413.31611152 2025-02-21,04:40:04.000,52,11083990,13205,0,1740112803,12982.802973899998,21.318612989998655,53413.30213728001 2025-02-21,04:40:05.000,52,11084009,13605,0,1740112804,12982.776028660002,21.33976038000401,53413.351047120006 2025-02-21,04:40:06.000,52,11083965,13565,0,1740112805,12982.762556039997,21.33271125000465,53413.3091244 2025-02-21,04:40:07.000,52,11083996,13325,0,1740112806,12982.796237590002,21.318612989998655,53413.34406000001 2025-02-21,04:40:08.000,52,11083973,13685,0,1740112807,12982.823182829998,21.325662119998015,53413.351047120006 2025-02-21,04:40:09.000,52,11083992,13445,0,1740112808,12982.816446520003,21.304514729999937,53413.351047120006 2025-02-21,04:40:10.000,52,11083984,13525,0,1740112809,12982.836655450003,21.33976038000401,53413.3091244 2025-02-21,04:40:11.000,52,11083988,13405,0,1740112810,12982.816446520003,21.318612989998655,53413.32309864001 2025-02-21,04:40:12.000,52,11083987,13685,0,1740112811,12982.850128069993,21.33271125000465,53413.38598272 2025-02-21,04:40:13.000,52,11083968,13565,0,1740112812,12982.856864379988,21.33976038000401,53413.33707288 2025-02-21,04:40:14.000,52,11084017,13645,0,1740112813,12982.890545929993,21.360907770002086,53413.35803424 2025-02-21,04:40:15.000,52,11083943,13805,0,1740112814,12982.904018549998,21.346809510003368,53413.34406000001 2025-02-21,04:40:16.000,52,11083999,13565,0,1740112815,12982.877073309988,21.33976038000401,53413.32309864001 2025-02-21,04:40:17.000,52,11083957,13725,0,1740112816,12982.897282239988,21.375006030000804,53413.281175920005 2025-02-21,04:40:18.000,52,11083964,13725,0,1740112817,12982.910754859993,21.375006030000804,53413.330085760004 2025-02-21,04:40:19.000,52,11083993,13325,0,1740112818,12982.904018549998,21.417300810004235,53413.29515016 2025-02-21,04:40:20.000,52,11083956,13245,0,1740112819,12982.924227479998,21.389104289999523,53413.30213728001 2025-02-21,04:40:21.000,52,11083928,13365,0,1740112820,12982.937700099988,21.375006030000804,53413.34406000001 2025-02-21,04:40:22.000,52,11084036,13245,0,1740112821,12982.951172719993,21.389104289999523,53413.35803424 2025-02-21,04:40:23.000,52,11083970,13445,0,1740112822,12982.964645339998,21.375006030000804,53413.399956960006 2025-02-21,04:40:24.000,52,11083956,13925,0,1740112823,12982.978117959989,21.417300810004235,53413.37200848001 2025-02-21,04:40:25.000,52,11083964,13605,0,1740112824,12982.957909029989,21.382055160000164,53413.35803424 2025-02-21,04:40:26.000,52,11083952,13125,0,1740112825,12982.998326889989,21.367956900001445,53413.36502136 2025-02-21,04:40:27.000,52,11083978,13685,0,1740112826,12983.005063199998,21.382055160000164,53413.378995600004 2025-02-21,04:40:28.000,52,11084012,13085,0,1740112827,12983.032008439994,21.396153419998882,53413.34406000001 2025-02-21,04:40:29.000,52,11084002,13325,0,1740112828,12983.018535819989,21.40320254999824,53413.3091244 2025-02-21,04:40:30.000,52,11083987,13245,0,1740112829,12983.072426299994,21.382055160000164,53413.378995600004 2025-02-21,04:40:31.000,52,11084006,13405,0,1740112830,12983.099371539989,21.389104289999523,53413.33707288 2025-02-21,04:40:32.000,52,11083970,13485,0,1740112831,12983.106107849999,21.389104289999523,53413.44187968001 2025-02-21,04:40:33.000,52,11083959,13525,0,1740112832,12983.112844159994,21.375006030000804,53413.36502136 2025-02-21,04:40:34.000,52,11083993,13405,0,1740112833,12983.106107849999,21.382055160000164,53413.32309864001 2025-02-21,04:40:35.000,52,11083940,13565,0,1740112834,12983.11958046999,21.367956900001445,53413.35803424 2025-02-21,04:40:36.000,52,11083974,13605,0,1740112835,12983.133053089994,21.375006030000804,53413.37200848001 2025-02-21,04:40:37.000,52,11083957,13685,0,1740112836,12983.146525709999,21.367956900001445,53413.34406000001 2025-02-21,04:40:38.000,52,11083972,13365,0,1740112837,12983.18020725999,21.367956900001445,53413.351047120006 2025-02-21,04:40:39.000,52,11084009,14005,0,1740112838,12983.2071525,21.396153419998882,53413.38598272 2025-02-21,04:40:40.000,52,11084020,13525,0,1740112839,12983.254306669995,21.382055160000164,53413.39296984001 2025-02-21,04:40:41.000,52,11084014,13485,0,1740112840,12983.26777929,21.410251680004876,53413.38598272 2025-02-21,04:40:42.000,52,11083973,13485,0,1740112841,12983.30146083999,21.417300810004235,53413.399956960006 2025-02-21,04:40:43.000,52,11083976,13525,0,1740112842,12983.294724529995,21.382055160000164,53413.37200848001 2025-02-21,04:40:44.000,52,11083990,13325,0,1740112843,12983.30146083999,21.389104289999523,53413.36502136 2025-02-21,04:40:45.000,52,11083984,13405,0,1740112844,12983.30819715,21.360907770002086,53413.378995600004 2025-02-21,04:40:46.000,52,11084046,13445,0,1740112845,12983.36208762999,21.353858640002727,53413.40694408 2025-02-21,04:40:47.000,52,11083963,13405,0,1740112846,12983.34187869999,21.311563859999296,53413.399956960006 2025-02-21,04:40:48.000,52,11083991,13925,0,1740112847,12983.355351319995,21.304514729999937,53413.399956960006 2025-02-21,04:40:49.000,52,11084000,13445,0,1740112848,12983.335142389995,21.311563859999296,53413.37200848001 2025-02-21,04:40:50.000,52,11083961,13285,0,1740112849,12983.335142389995,21.325662119998015,53413.399956960006 2025-02-21,04:40:51.000,52,11083985,14005,0,1740112850,12983.4092418,21.325662119998015,53413.39296984001 2025-02-21,04:40:52.000,52,11084008,13605,0,1740112851,12983.40250548999,21.33271125000465,53413.399956960006 2025-02-21,04:40:53.000,52,11084008,13245,0,1740112852,12983.4092418,21.318612989998655,53413.43489256 2025-02-21,04:40:54.000,52,11084038,13245,0,1740112853,12983.456395969995,21.33976038000401,53413.46284104 2025-02-21,04:40:55.000,52,11083993,13485,0,1740112854,12983.44292334999,21.318612989998655,53413.46982816001 2025-02-21,04:40:56.000,52,11083948,13325,0,1740112855,12983.46313227999,21.33271125000465,53413.448866800005 2025-02-21,04:40:57.000,52,11084001,13965,0,1740112856,12983.48334120999,21.297465600000578,53413.45585392 2025-02-21,04:40:58.000,52,11083995,13605,0,1740112857,12983.476604899995,21.28336734000186,53413.46284104 2025-02-21,04:40:59.000,52,11083966,13805,0,1740112858,12983.48334120999,21.26926908000314,53413.49078952001 2025-02-21,04:41:00.000,52,11083973,13245,0,1740112859,12983.496813829996,21.2763182100025,53413.4838024 2025-02-21,04:41:01.000,52,11084034,13645,0,1740112860,12983.46986859,21.325662119998015,53413.497776640004 2025-02-21,04:41:02.000,52,11083941,13725,0,1740112861,12983.48334120999,21.297465600000578,53413.50476376 2025-02-21,04:41:03.000,52,11083972,13365,0,1740112862,12983.517022759996,21.297465600000578,53413.518738000006 2025-02-21,04:41:04.000,52,11083992,13325,0,1740112863,12983.50355013999,21.29041647000122,53413.45585392 2025-02-21,04:41:05.000,52,11083942,13405,0,1740112864,12983.51028645,21.24107255999843,53413.47681528 2025-02-21,04:41:06.000,52,11083987,13565,0,1740112865,12983.52375906999,21.304514729999937,53413.46982816001 2025-02-21,04:41:07.000,52,11084022,13245,0,1740112866,12983.54396799999,21.29041647000122,53413.448866800005 2025-02-21,04:41:08.000,52,11083969,13405,0,1740112867,12983.517022759996,21.297465600000578,53413.43489256 2025-02-21,04:41:09.000,52,11083995,13445,0,1740112868,12983.53049538,21.262219950003782,53413.46982816001 2025-02-21,04:41:10.000,52,11084023,14085,0,1740112869,12983.53049538,21.26926908000314,53413.497776640004 2025-02-21,04:41:11.000,52,11084027,13685,0,1740112870,12983.52375906999,21.2763182100025,53413.42091832001 2025-02-21,04:41:12.000,52,11083981,13285,0,1740112871,12983.55070431,21.26926908000314,53413.45585392 2025-02-21,04:41:13.000,52,11083993,13245,0,1740112872,12983.517022759996,21.28336734000186,53413.45585392 2025-02-21,04:41:14.000,52,11083979,13325,0,1740112873,12983.51028645,21.29041647000122,53413.49078952001 2025-02-21,04:41:15.000,52,11083978,13325,0,1740112874,12983.537231689996,21.28336734000186,53413.42790544 2025-02-21,04:41:16.000,52,11083969,13245,0,1740112875,12983.517022759996,21.28336734000186,53413.43489256 2025-02-21,04:41:17.000,52,11083962,14005,0,1740112876,12983.50355013999,21.297465600000578,53413.448866800005 2025-02-21,04:41:18.000,52,11083968,13445,0,1740112877,12983.53049538,21.28336734000186,53413.46284104 2025-02-21,04:41:19.000,52,11084001,13605,0,1740112878,12983.51028645,21.28336734000186,53413.448866800005 2025-02-21,04:41:20.000,52,11084003,13525,0,1740112879,12983.52375906999,21.26926908000314,53413.399956960006 2025-02-21,04:41:21.000,52,11084026,13725,0,1740112880,12983.51028645,21.262219950003782,53413.46982816001 2025-02-21,04:41:22.000,52,11084007,13525,0,1740112881,12983.537231689996,21.26926908000314,53413.46284104 2025-02-21,04:41:23.000,52,11083976,13285,0,1740112882,12983.537231689996,21.26926908000314,53413.51175088001 2025-02-21,04:41:24.000,52,11084048,13445,0,1740112883,12983.54396799999,21.255170820004423,53413.497776640004 2025-02-21,04:41:25.000,52,11083973,13645,0,1740112884,12983.557440619996,21.262219950003782,53413.497776640004 2025-02-21,04:41:26.000,52,11083981,13365,0,1740112885,12983.537231689996,21.262219950003782,53413.51175088001 2025-02-21,04:41:27.000,52,11084017,13645,0,1740112886,12983.584385859991,21.29041647000122,53413.52572512 2025-02-21,04:41:28.000,52,11083975,13245,0,1740112887,12983.564176929991,21.24107255999843,53413.49078952001 2025-02-21,04:41:29.000,52,11084015,13405,0,1740112888,12983.59112217,21.24107255999843,53413.53271224 2025-02-21,04:41:30.000,52,11083961,13845,0,1740112889,12983.597858479996,21.24107255999843,53413.47681528 2025-02-21,04:41:31.000,52,11084016,13765,0,1740112890,12983.59112217,21.248121689997788,53413.4838024 2025-02-21,04:41:32.000,52,11084014,13405,0,1740112891,12983.6113311,21.198777780002274,53413.51175088001 2025-02-21,04:41:33.000,52,11084024,13765,0,1740112892,12983.604594789991,21.22697429999971,53413.50476376 2025-02-21,04:41:34.000,52,11084012,13405,0,1740112893,12983.63154003,21.205826910001633,53413.546686480004 2025-02-21,04:41:35.000,52,11083994,14045,0,1740112894,12983.618067409996,21.24107255999843,53413.45585392 2025-02-21,04:41:36.000,52,11084024,13565,0,1740112895,12983.645012649991,21.24107255999843,53413.53271224 2025-02-21,04:41:37.000,52,11084026,13405,0,1740112896,12983.645012649991,21.198777780002274,53413.4838024 2025-02-21,04:41:38.000,52,11083970,13565,0,1740112897,12983.6113311,21.170581260004838,53413.51175088001 2025-02-21,04:41:39.000,52,11084001,13605,0,1740112898,12983.658485269996,21.21992517000035,53413.45585392 2025-02-21,04:41:40.000,52,11084024,13605,0,1740112899,12983.678694199996,21.163532129998202,53413.518738000006 2025-02-21,04:41:41.000,52,11083964,13165,0,1740112900,12983.658485269996,21.163532129998202,53413.47681528 2025-02-21,04:41:42.000,52,11083989,13485,0,1740112901,12983.638276339996,21.156482999998843,53413.4838024 2025-02-21,04:41:43.000,52,11084004,13165,0,1740112902,12983.698903129996,21.177630390004197,53413.497776640004 2025-02-21,04:41:44.000,52,11083974,13925,0,1740112903,12983.658485269996,21.156482999998843,53413.5536736 2025-02-21,04:41:45.000,52,11083976,13885,0,1740112904,12983.665221579991,21.184679520003556,53413.5536736 2025-02-21,04:41:46.000,52,11083958,13485,0,1740112905,12983.638276339996,21.184679520003556,53413.51175088001 2025-02-21,04:41:47.000,52,11084016,13525,0,1740112906,12983.671957890001,21.149433869999484,53413.5536736 2025-02-21,04:41:48.000,52,11083998,13525,0,1740112907,12983.651748960001,21.177630390004197,53413.51175088001 2025-02-21,04:41:49.000,52,11084023,13685,0,1740112908,12983.651748960001,21.149433869999484,53413.518738000006 2025-02-21,04:41:50.000,52,11084005,14005,0,1740112909,12983.651748960001,21.121237350002048,53413.53271224 2025-02-21,04:41:51.000,52,11083988,13405,0,1740112910,12983.63154003,21.142384740000125,53413.51175088001 2025-02-21,04:41:52.000,52,11084024,13485,0,1740112911,12983.618067409996,21.142384740000125,53413.52572512 2025-02-21,04:41:53.000,52,11083966,13885,0,1740112912,12983.63154003,21.135335610000766,53413.51175088001 2025-02-21,04:41:54.000,52,11083985,13365,0,1740112913,12983.645012649991,21.11418822000269,53413.56066072001 2025-02-21,04:41:55.000,52,11083964,13405,0,1740112914,12983.645012649991,21.142384740000125,53413.546686480004 2025-02-21,04:41:56.000,52,11083970,13925,0,1740112915,12983.63154003,21.128286480001407,53413.52572512 2025-02-21,04:41:57.000,52,11083997,13845,0,1740112916,12983.658485269996,21.142384740000125,53413.57463496 2025-02-21,04:41:58.000,52,11084010,14005,0,1740112917,12983.685430509991,21.128286480001407,53413.57463496 2025-02-21,04:41:59.000,52,11083947,13645,0,1740112918,12983.678694199996,21.078942569998617,53413.56066072001 2025-02-21,04:42:00.000,52,11083963,13445,0,1740112919,12983.645012649991,21.09304083000461,53413.56066072001 2025-02-21,04:42:01.000,52,11084011,13525,0,1740112920,12983.618067409996,21.121237350002048,53413.53271224 2025-02-21,04:42:02.000,52,11083976,13925,0,1740112921,12983.638276339996,21.085991699997976,53413.5536736 2025-02-21,04:42:03.000,52,11084008,13405,0,1740112922,12983.651748960001,21.09304083000461,53413.53969936001 2025-02-21,04:42:04.000,52,11083969,13365,0,1740112923,12983.597858479996,21.128286480001407,53413.52572512 2025-02-21,04:42:05.000,52,11083974,13965,0,1740112924,12983.651748960001,21.142384740000125,53413.497776640004 2025-02-21,04:42:06.000,52,11084027,13445,0,1740112925,12983.604594789991,21.142384740000125,53413.546686480004 2025-02-21,04:42:07.000,52,11084014,13845,0,1740112926,12983.651748960001,21.121237350002048,53413.53271224 2025-02-21,04:42:08.000,52,11083998,13725,0,1740112927,12983.624803719991,21.09304083000461,53413.53271224 2025-02-21,04:42:09.000,52,11083935,13805,0,1740112928,12983.624803719991,21.128286480001407,53413.53969936001 2025-02-21,04:42:10.000,52,11084027,13365,0,1740112929,12983.584385859991,21.10713909000333,53413.52572512 2025-02-21,04:42:11.000,52,11083962,13525,0,1740112930,12983.604594789991,21.078942569998617,53413.5536736 2025-02-21,04:42:12.000,52,11083986,14165,0,1740112931,12983.624803719991,21.071893439999258,53413.546686480004 2025-02-21,04:42:13.000,52,11084008,14165,0,1740112932,12983.63154003,21.071893439999258,53413.53969936001 2025-02-21,04:42:14.000,52,11084044,13525,0,1740112933,12983.638276339996,21.09304083000461,53413.53969936001 2025-02-21,04:42:15.000,52,11083942,13765,0,1740112934,12983.658485269996,21.10008996000397,53413.56066072001 2025-02-21,04:42:16.000,52,11083962,13725,0,1740112935,12983.638276339996,21.078942569998617,53413.518738000006 2025-02-21,04:42:17.000,52,11083966,13645,0,1740112936,12983.63154003,21.10008996000397,53413.546686480004 2025-02-21,04:42:18.000,52,11084018,13645,0,1740112937,12983.645012649991,21.085991699997976,53413.546686480004 2025-02-21,04:42:19.000,52,11083985,13445,0,1740112938,12983.645012649991,21.085991699997976,53413.546686480004 2025-02-21,04:42:20.000,52,11083989,13325,0,1740112939,12983.624803719991,21.085991699997976,53413.53969936001 2025-02-21,04:42:21.000,52,11083994,13645,0,1740112940,12983.63154003,21.036647790002462,53413.567647840006 2025-02-21,04:42:22.000,52,11083990,13885,0,1740112941,12983.705639439992,21.05074605000118,53413.53271224 2025-02-21,04:42:23.000,52,11083955,13485,0,1740112942,12983.658485269996,21.085991699997976,53413.567647840006 2025-02-21,04:42:24.000,52,11084016,13645,0,1740112943,12983.651748960001,21.078942569998617,53413.56066072001 2025-02-21,04:42:25.000,52,11083973,13925,0,1740112944,12983.624803719991,21.09304083000461,53413.50476376 2025-02-21,04:42:26.000,52,11083987,13525,0,1740112945,12983.63154003,21.078942569998617,53413.518738000006 2025-02-21,04:42:27.000,52,11083997,13405,0,1740112946,12983.645012649991,21.05074605000118,53413.58162208 2025-02-21,04:42:28.000,52,11083986,13765,0,1740112947,12983.618067409996,21.071893439999258,53413.50476376 2025-02-21,04:42:29.000,52,11083956,13525,0,1740112948,12983.671957890001,21.05779518000054,53413.52572512 2025-02-21,04:42:30.000,52,11083946,13525,0,1740112949,12983.665221579991,21.10008996000397,53413.546686480004 2025-02-21,04:42:31.000,52,11083998,13325,0,1740112950,12983.658485269996,21.10713909000333,53413.52572512 2025-02-21,04:42:32.000,52,11084029,13365,0,1740112951,12983.678694199996,21.078942569998617,53413.58860920001 2025-02-21,04:42:33.000,52,11083962,13245,0,1740112952,12983.658485269996,21.09304083000461,53413.58860920001 2025-02-21,04:42:34.000,52,11083956,13245,0,1740112953,12983.63154003,21.09304083000461,53413.50476376 2025-02-21,04:42:35.000,52,11083987,13205,0,1740112954,12983.645012649991,21.09304083000461,53413.546686480004 2025-02-21,04:42:36.000,52,11084038,13605,0,1740112955,12983.638276339996,21.09304083000461,53413.567647840006 2025-02-21,04:42:37.000,52,11083958,13645,0,1740112956,12983.624803719991,21.10713909000333,53413.60258344 2025-02-21,04:42:38.000,52,11083983,13325,0,1740112957,12983.645012649991,21.078942569998617,53413.56066072001 2025-02-21,04:42:39.000,52,11083994,13765,0,1740112958,12983.6113311,21.071893439999258,53413.59559632 2025-02-21,04:42:40.000,52,11083929,13285,0,1740112959,12983.59112217,21.085991699997976,53413.567647840006 2025-02-21,04:42:41.000,52,11084038,13485,0,1740112960,12983.604594789991,21.078942569998617,53413.49078952001 2025-02-21,04:42:42.000,52,11083985,13405,0,1740112961,12983.584385859991,21.085991699997976,53413.567647840006 2025-02-21,04:42:43.000,52,11083990,13645,0,1740112962,12983.618067409996,21.078942569998617,53413.5536736 2025-02-21,04:42:44.000,52,11083946,13365,0,1740112963,12983.59112217,21.05074605000118,53413.53271224 2025-02-21,04:42:45.000,52,11084022,13605,0,1740112964,12983.618067409996,21.071893439999258,53413.518738000006 2025-02-21,04:42:46.000,52,11083956,13725,0,1740112965,12983.577649549996,21.071893439999258,53413.50476376 2025-02-21,04:42:47.000,52,11084045,13765,0,1740112966,12983.597858479996,21.085991699997976,53413.546686480004 2025-02-21,04:42:48.000,52,11084057,13285,0,1740112967,12983.597858479996,21.071893439999258,53413.53969936001 2025-02-21,04:42:49.000,52,11084008,13925,0,1740112968,12983.6113311,21.05074605000118,53413.497776640004 2025-02-21,04:42:50.000,52,11083996,13765,0,1740112969,12983.584385859991,21.0648443099999,53413.4838024 2025-02-21,04:42:51.000,52,11084001,13685,0,1740112970,12983.6113311,21.078942569998617,53413.52572512 2025-02-21,04:42:52.000,52,11084000,13445,0,1740112971,12983.63154003,21.04369692000182,53413.53969936001 2025-02-21,04:42:53.000,52,11084010,13605,0,1740112972,12983.63154003,21.05779518000054,53413.546686480004 2025-02-21,04:42:54.000,52,11084024,13525,0,1740112973,12983.645012649991,21.0648443099999,53413.49078952001 2025-02-21,04:42:55.000,52,11084010,13485,0,1740112974,12983.6113311,21.029598660003103,53413.518738000006 2025-02-21,04:42:56.000,52,11084038,13205,0,1740112975,12983.645012649991,21.0648443099999,53413.53969936001 2025-02-21,04:42:57.000,52,11084001,13725,0,1740112976,12983.624803719991,21.10713909000333,53413.56066072001 2025-02-21,04:42:58.000,52,11084004,13525,0,1740112977,12983.597858479996,21.0648443099999,53413.546686480004 2025-02-21,04:42:59.000,52,11083953,13405,0,1740112978,12983.618067409996,21.05074605000118,53413.5536736 2025-02-21,04:43:00.000,52,11084011,13805,0,1740112979,12983.6113311,21.078942569998617,53413.53271224 2025-02-21,04:43:01.000,52,11084015,13565,0,1740112980,12983.604594789991,21.10713909000333,53413.49078952001 2025-02-21,04:43:02.000,52,11083963,13565,0,1740112981,12983.597858479996,21.078942569998617,53413.4838024 2025-02-21,04:43:03.000,52,11084028,13445,0,1740112982,12983.59112217,21.05074605000118,53413.52572512 2025-02-21,04:43:04.000,52,11084003,13725,0,1740112983,12983.618067409996,21.078942569998617,53413.49078952001 2025-02-21,04:43:05.000,52,11083978,13565,0,1740112984,12983.584385859991,21.071893439999258,53413.57463496 2025-02-21,04:43:06.000,52,11083983,13285,0,1740112985,12983.584385859991,21.029598660003103,53413.53271224 2025-02-21,04:43:07.000,52,11084032,13365,0,1740112986,12983.577649549996,21.022549530003744,53413.52572512 2025-02-21,04:43:08.000,52,11084072,13365,0,1740112987,12983.597858479996,21.029598660003103,53413.52572512 2025-02-21,04:43:09.000,52,11084009,13845,0,1740112988,12983.537231689996,21.00845126999775,53413.46982816001 2025-02-21,04:43:10.000,52,11084060,13925,0,1740112989,12983.557440619996,21.00140213999839,53413.4838024 2025-02-21,04:43:11.000,52,11084004,13645,0,1740112990,12983.564176929991,21.029598660003103,53413.4838024 2025-02-21,04:43:12.000,52,11083977,13245,0,1740112991,12983.59112217,21.029598660003103,53413.45585392 2025-02-21,04:43:13.000,52,11084012,13365,0,1740112992,12983.55070431,20.99435300999903,53413.44187968001 2025-02-21,04:43:14.000,52,11084016,13685,0,1740112993,12983.577649549996,21.04369692000182,53413.4139312 2025-02-21,04:43:15.000,52,11084016,13605,0,1740112994,12983.537231689996,21.0648443099999,53413.44187968001 2025-02-21,04:43:16.000,52,11083994,13485,0,1740112995,12983.52375906999,21.00140213999839,53413.40694408 2025-02-21,04:43:17.000,52,11084023,13765,0,1740112996,12983.517022759996,20.99435300999903,53413.448866800005 2025-02-21,04:43:18.000,52,11084047,13165,0,1740112997,12983.517022759996,21.015500400004385,53413.42790544 2025-02-21,04:43:19.000,52,11083983,13485,0,1740112998,12983.54396799999,20.987303879999672,53413.42790544 2025-02-21,04:43:20.000,52,11084005,13485,0,1740112999,12983.57091324,21.015500400004385,53413.43489256 2025-02-21,04:43:21.000,52,11084029,13365,0,1740113000,12983.50355013999,21.015500400004385,53413.399956960006 2025-02-21,04:43:22.000,52,11084034,13445,0,1740113001,12983.53049538,20.987303879999672,53413.39296984001 2025-02-21,04:43:23.000,52,11083979,13365,0,1740113002,12983.54396799999,20.99435300999903,53413.4139312 2025-02-21,04:43:24.000,52,11084031,13685,0,1740113003,12983.51028645,20.973205620000954,53413.378995600004 2025-02-21,04:43:25.000,52,11083989,13405,0,1740113004,12983.496813829996,21.00845126999775,53413.39296984001 2025-02-21,04:43:26.000,52,11084000,13645,0,1740113005,12983.496813829996,21.00845126999775,53413.399956960006 2025-02-21,04:43:27.000,52,11083979,13485,0,1740113006,12983.496813829996,20.959107360002236,53413.43489256 2025-02-21,04:43:28.000,52,11083982,13725,0,1740113007,12983.517022759996,20.966156490001595,53413.399956960006 2025-02-21,04:43:29.000,52,11084001,13885,0,1740113008,12983.52375906999,20.987303879999672,53413.4838024 2025-02-21,04:43:30.000,52,11083993,13445,0,1740113009,12983.55070431,20.980254750000313,53413.46284104 2025-02-21,04:43:31.000,52,11084032,13485,0,1740113010,12983.53049538,20.987303879999672,53413.44187968001 2025-02-21,04:43:32.000,52,11084006,13405,0,1740113011,12983.52375906999,21.022549530003744,53413.40694408 2025-02-21,04:43:33.000,52,11084025,13325,0,1740113012,12983.55070431,21.00140213999839,53413.42091832001 2025-02-21,04:43:34.000,52,11083985,13445,0,1740113013,12983.59112217,20.99435300999903,53413.40694408 2025-02-21,04:43:35.000,52,11083962,13725,0,1740113014,12983.577649549996,21.022549530003744,53413.42790544 2025-02-21,04:43:36.000,52,11084000,13485,0,1740113015,12983.604594789991,20.987303879999672,53413.46284104 2025-02-21,04:43:37.000,52,11084024,13245,0,1740113016,12983.57091324,21.00845126999775,53413.46284104 2025-02-21,04:43:38.000,52,11083974,13605,0,1740113017,12983.57091324,21.00140213999839,53413.4838024 2025-02-21,04:43:39.000,52,11084001,13365,0,1740113018,12983.557440619996,20.99435300999903,53413.4139312 2025-02-21,04:43:40.000,52,11084014,13405,0,1740113019,12983.564176929991,21.022549530003744,53413.399956960006 2025-02-21,04:43:41.000,52,11083962,13765,0,1740113020,12983.57091324,20.99435300999903,53413.39296984001 2025-02-21,04:43:42.000,52,11083991,13765,0,1740113021,12983.564176929991,20.99435300999903,53413.38598272 2025-02-21,04:43:43.000,52,11083953,13605,0,1740113022,12983.557440619996,21.029598660003103,53413.42790544 2025-02-21,04:43:44.000,52,11083984,13565,0,1740113023,12983.557440619996,21.00140213999839,53413.351047120006 2025-02-21,04:43:45.000,52,11083987,13405,0,1740113024,12983.584385859991,21.036647790002462,53413.399956960006 2025-02-21,04:43:46.000,52,11083931,13685,0,1740113025,12983.597858479996,21.022549530003744,53413.4139312 2025-02-21,04:43:47.000,52,11083927,13565,0,1740113026,12983.59112217,21.00140213999839,53413.39296984001 2025-02-21,04:43:48.000,52,11083959,13805,0,1740113027,12983.604594789991,21.029598660003103,53413.378995600004 2025-02-21,04:43:49.000,52,11083998,13405,0,1740113028,12983.59112217,21.029598660003103,53413.42091832001 2025-02-21,04:43:50.000,52,11084040,13925,0,1740113029,12983.604594789991,21.04369692000182,53413.39296984001 2025-02-21,04:43:51.000,52,11083967,13805,0,1740113030,12983.577649549996,21.036647790002462,53413.39296984001 2025-02-21,04:43:52.000,52,11084027,13485,0,1740113031,12983.57091324,21.04369692000182,53413.43489256 2025-02-21,04:43:53.000,52,11083967,13685,0,1740113032,12983.584385859991,21.022549530003744,53413.39296984001 2025-02-21,04:43:54.000,52,11084025,13445,0,1740113033,12983.59112217,21.029598660003103,53413.40694408 2025-02-21,04:43:55.000,52,11083953,13325,0,1740113034,12983.584385859991,21.029598660003103,53413.351047120006 2025-02-21,04:43:56.000,52,11083946,13325,0,1740113035,12983.584385859991,21.022549530003744,53413.351047120006 2025-02-21,04:43:57.000,52,11083993,13645,0,1740113036,12983.597858479996,21.029598660003103,53413.36502136 2025-02-21,04:43:58.000,52,11083961,13245,0,1740113037,12983.638276339996,21.085991699997976,53413.330085760004 2025-02-21,04:43:59.000,52,11084002,13765,0,1740113038,12983.624803719991,21.085991699997976,53413.35803424 2025-02-21,04:44:00.000,52,11084019,13845,0,1740113039,12983.604594789991,21.0648443099999,53413.33707288 2025-02-21,04:44:01.000,52,11083957,13365,0,1740113040,12983.638276339996,21.05779518000054,53413.34406000001 2025-02-21,04:44:02.000,52,11083986,13765,0,1740113041,12983.59112217,21.05074605000118,53413.36502136 2025-02-21,04:44:03.000,52,11083970,13885,0,1740113042,12983.584385859991,21.05074605000118,53413.330085760004 2025-02-21,04:44:04.000,52,11084017,13605,0,1740113043,12983.584385859991,21.04369692000182,53413.33707288 2025-02-21,04:44:05.000,52,11084018,13325,0,1740113044,12983.638276339996,21.085991699997976,53413.34406000001 2025-02-21,04:44:06.000,52,11083977,13285,0,1740113045,12983.618067409996,21.05779518000054,53413.40694408 2025-02-21,04:44:07.000,52,11083907,13845,0,1740113046,12983.6113311,21.071893439999258,53413.40694408 2025-02-21,04:44:08.000,52,11083967,13845,0,1740113047,12983.618067409996,21.078942569998617,53413.36502136 2025-02-21,04:44:09.000,52,11083954,13565,0,1740113048,12983.638276339996,21.09304083000461,53413.34406000001 2025-02-21,04:44:10.000,52,11083920,13805,0,1740113049,12983.6113311,21.10713909000333,53413.29515016 2025-02-21,04:44:11.000,52,11083966,13765,0,1740113050,12983.6113311,21.121237350002048,53413.32309864001 2025-02-21,04:44:12.000,52,11084017,13445,0,1740113051,12983.63154003,21.10008996000397,53413.33707288 2025-02-21,04:44:13.000,52,11083963,13485,0,1740113052,12983.624803719991,21.085991699997976,53413.31611152 2025-02-21,04:44:14.000,52,11084004,13565,0,1740113053,12983.624803719991,21.11418822000269,53413.351047120006 2025-02-21,04:44:15.000,52,11083997,13685,0,1740113054,12983.6113311,21.128286480001407,53413.32309864001 2025-02-21,04:44:16.000,52,11083965,13245,0,1740113055,12983.651748960001,21.142384740000125,53413.31611152 2025-02-21,04:44:17.000,52,11083963,13725,0,1740113056,12983.658485269996,21.142384740000125,53413.33707288 2025-02-21,04:44:18.000,52,11083960,13885,0,1740113057,12983.678694199996,21.177630390004197,53413.34406000001 2025-02-21,04:44:19.000,52,11083955,13565,0,1740113058,12983.698903129996,21.170581260004838,53413.28816304 2025-02-21,04:44:20.000,52,11083945,13725,0,1740113059,12983.719112059996,21.142384740000125,53413.34406000001 2025-02-21,04:44:21.000,52,11084000,13445,0,1740113060,12983.685430509991,21.163532129998202,53413.3091244 2025-02-21,04:44:22.000,52,11084029,13485,0,1740113061,12983.712375750001,21.191728650002915,53413.351047120006 2025-02-21,04:44:23.000,52,11083969,13245,0,1740113062,12983.725848369992,21.170581260004838,53413.35803424 2025-02-21,04:44:24.000,52,11083951,13405,0,1740113063,12983.766266229992,21.163532129998202,53413.42091832001 2025-02-21,04:44:25.000,52,11083971,13525,0,1740113064,12983.759529919997,21.212876040000992,53413.37200848001 2025-02-21,04:44:26.000,52,11083961,14085,0,1740113065,12983.746057299992,21.22697429999971,53413.31611152 2025-02-21,04:44:27.000,52,11083965,13525,0,1740113066,12983.766266229992,21.212876040000992,53413.330085760004 2025-02-21,04:44:28.000,52,11083939,13525,0,1740113067,12983.799947779997,21.205826910001633,53413.29515016 2025-02-21,04:44:29.000,52,11083950,13485,0,1740113068,12983.793211470002,21.212876040000992,53413.35803424 2025-02-21,04:44:30.000,52,11083963,13165,0,1740113069,12983.793211470002,21.248121689997788,53413.34406000001 2025-02-21,04:44:31.000,52,11084004,13765,0,1740113070,12983.820156709997,21.23402342999907,53413.330085760004 2025-02-21,04:44:32.000,52,11083974,13565,0,1740113071,12983.813420400002,21.255170820004423,53413.34406000001 2025-02-21,04:44:33.000,52,11083993,13565,0,1740113072,12983.813420400002,21.248121689997788,53413.34406000001 2025-02-21,04:44:34.000,52,11084006,13805,0,1740113073,12983.820156709997,21.255170820004423,53413.34406000001 2025-02-21,04:44:35.000,52,11083949,14045,0,1740113074,12983.833629330002,21.248121689997788,53413.399956960006 2025-02-21,04:44:36.000,52,11084008,13085,0,1740113075,12983.826893019992,21.22697429999971,53413.36502136 2025-02-21,04:44:37.000,52,11083981,13925,0,1740113076,12983.867310879992,21.23402342999907,53413.35803424 2025-02-21,04:44:38.000,52,11083977,13565,0,1740113077,12983.840365639997,21.255170820004423,53413.399956960006 2025-02-21,04:44:39.000,52,11083967,13405,0,1740113078,12983.860574569997,21.22697429999971,53413.36502136 2025-02-21,04:44:40.000,52,11083960,13325,0,1740113079,12983.853838260002,21.24107255999843,53413.36502136 2025-02-21,04:44:41.000,52,11084010,13125,0,1740113080,12983.847101949992,21.255170820004423,53413.38598272 2025-02-21,04:44:42.000,52,11083951,13525,0,1740113081,12983.867310879992,21.255170820004423,53413.33707288 2025-02-21,04:44:43.000,52,11083970,13445,0,1740113082,12983.880783499997,21.24107255999843,53413.36502136 2025-02-21,04:44:44.000,52,11083979,13325,0,1740113083,12983.887519809992,21.21992517000035,53413.399956960006 2025-02-21,04:44:45.000,52,11083956,13925,0,1740113084,12983.887519809992,21.248121689997788,53413.39296984001 2025-02-21,04:44:46.000,52,11083997,13645,0,1740113085,12983.894256120002,21.24107255999843,53413.39296984001 2025-02-21,04:44:47.000,52,11083924,13325,0,1740113086,12983.874047190002,21.23402342999907,53413.378995600004 2025-02-21,04:44:48.000,52,11083967,13485,0,1740113087,12983.914465050002,21.205826910001633,53413.4139312 2025-02-21,04:44:49.000,52,11083944,13325,0,1740113088,12983.907728739992,21.255170820004423,53413.378995600004 2025-02-21,04:44:50.000,52,11083941,13325,0,1740113089,12983.874047190002,21.22697429999971,53413.4139312 2025-02-21,04:44:51.000,52,11083997,13405,0,1740113090,12983.900992429997,21.23402342999907,53413.37200848001 2025-02-21,04:44:52.000,52,11083966,13565,0,1740113091,12983.907728739992,21.198777780002274,53413.42091832001 2025-02-21,04:44:53.000,52,11083973,13605,0,1740113092,12983.927937669992,21.205826910001633,53413.39296984001 2025-02-21,04:44:54.000,52,11083970,13605,0,1740113093,12983.907728739992,21.205826910001633,53413.378995600004 2025-02-21,04:44:55.000,52,11083979,13405,0,1740113094,12983.934673980002,21.205826910001633,53413.43489256 2025-02-21,04:44:56.000,52,11083991,13285,0,1740113095,12983.907728739992,21.21992517000035,53413.4139312 2025-02-21,04:44:57.000,52,11084031,13725,0,1740113096,12983.894256120002,21.205826910001633,53413.44187968001 2025-02-21,04:44:58.000,52,11084034,13725,0,1740113097,12983.900992429997,21.212876040000992,53413.39296984001 2025-02-21,04:44:59.000,52,11083971,13605,0,1740113098,12983.894256120002,21.205826910001633,53413.40694408 2025-02-21,04:45:00.000,52,11083976,13165,0,1740113099,12983.880783499997,21.22697429999971,53413.378995600004 2025-02-21,04:45:01.000,52,11083960,13285,0,1740113100,12983.887519809992,21.198777780002274,53413.36502136 2025-02-21,04:45:02.000,52,11083968,13645,0,1740113101,12983.867310879992,21.212876040000992,53413.351047120006 2025-02-21,04:45:03.000,52,11083934,13805,0,1740113102,12983.867310879992,21.163532129998202,53413.378995600004 2025-02-21,04:45:04.000,52,11083976,13525,0,1740113103,12983.907728739992,21.184679520003556,53413.40694408 2025-02-21,04:45:05.000,52,11083997,13525,0,1740113104,12983.874047190002,21.177630390004197,53413.399956960006 2025-02-21,04:45:06.000,52,11083989,13205,0,1740113105,12983.874047190002,21.198777780002274,53413.39296984001 2025-02-21,04:45:07.000,52,11084030,13565,0,1740113106,12983.867310879992,21.191728650002915,53413.42091832001 2025-02-21,04:45:08.000,52,11083949,13725,0,1740113107,12983.894256120002,21.163532129998202,53413.40694408 2025-02-21,04:45:09.000,52,11083989,13285,0,1740113108,12983.840365639997,21.170581260004838,53413.38598272 2025-02-21,04:45:10.000,52,11083973,13365,0,1740113109,12983.847101949992,21.170581260004838,53413.36502136 2025-02-21,04:45:11.000,52,11083998,13645,0,1740113110,12983.900992429997,21.156482999998843,53413.39296984001 2025-02-21,04:45:12.000,52,11083994,13685,0,1740113111,12983.914465050002,21.10008996000397,53413.38598272 2025-02-21,04:45:13.000,52,11083963,13525,0,1740113112,12983.900992429997,21.10008996000397,53413.399956960006 2025-02-21,04:45:14.000,52,11083968,13365,0,1740113113,12983.867310879992,21.135335610000766,53413.378995600004 2025-02-21,04:45:15.000,52,11083970,13685,0,1740113114,12983.907728739992,21.121237350002048,53413.37200848001 2025-02-21,04:45:16.000,52,11083984,13605,0,1740113115,12983.880783499997,21.11418822000269,53413.37200848001 2025-02-21,04:45:17.000,52,11083994,13445,0,1740113116,12983.847101949992,21.10008996000397,53413.39296984001 2025-02-21,04:45:18.000,52,11084003,13565,0,1740113117,12983.853838260002,21.071893439999258,53413.34406000001 2025-02-21,04:45:19.000,52,11083986,13445,0,1740113118,12983.833629330002,21.0648443099999,53413.378995600004 2025-02-21,04:45:20.000,52,11083987,13405,0,1740113119,12983.806684089992,21.071893439999258,53413.39296984001 2025-02-21,04:45:21.000,52,11083956,13445,0,1740113120,12983.847101949992,21.05074605000118,53413.42091832001 2025-02-21,04:45:22.000,52,11083982,13405,0,1740113121,12983.853838260002,21.04369692000182,53413.43489256 2025-02-21,04:45:23.000,52,11083978,13565,0,1740113122,12983.833629330002,21.036647790002462,53413.44187968001 2025-02-21,04:45:24.000,52,11083997,13525,0,1740113123,12983.826893019992,21.022549530003744,53413.38598272 2025-02-21,04:45:25.000,52,11083971,13725,0,1740113124,12983.820156709997,21.015500400004385,53413.42790544 2025-02-21,04:45:26.000,52,11084006,13805,0,1740113125,12983.813420400002,21.00140213999839,53413.37200848001 2025-02-21,04:45:27.000,52,11083940,13525,0,1740113126,12983.779738849997,21.022549530003744,53413.38598272 2025-02-21,04:45:28.000,52,11084007,13485,0,1740113127,12983.759529919997,20.980254750000313,53413.38598272 2025-02-21,04:45:29.000,52,11083991,13445,0,1740113128,12983.786475159992,20.9309108400048,53413.42091832001 2025-02-21,04:45:30.000,52,11083987,13405,0,1740113129,12983.752793610001,20.987303879999672,53413.35803424 2025-02-21,04:45:31.000,52,11083956,13325,0,1740113130,12983.793211470002,20.99435300999903,53413.4139312 2025-02-21,04:45:32.000,52,11084035,13365,0,1740113131,12983.752793610001,20.945009100003517,53413.36502136 2025-02-21,04:45:33.000,52,11083975,13445,0,1740113132,12983.698903129996,20.99435300999903,53413.34406000001 2025-02-21,04:45:34.000,52,11084005,13565,0,1740113133,12983.725848369992,20.973205620000954,53413.38598272 2025-02-21,04:45:35.000,52,11083979,13525,0,1740113134,12983.725848369992,20.99435300999903,53413.35803424 2025-02-21,04:45:36.000,52,11084065,13725,0,1740113135,12983.719112059996,20.973205620000954,53413.32309864001 2025-02-21,04:45:37.000,52,11083946,13685,0,1740113136,12983.725848369992,20.966156490001595,53413.29515016 2025-02-21,04:45:38.000,52,11083955,13525,0,1740113137,12983.719112059996,20.937959970004158,53413.351047120006 2025-02-21,04:45:39.000,52,11084025,13605,0,1740113138,12983.705639439992,20.973205620000954,53413.37200848001 2025-02-21,04:45:40.000,52,11083989,13405,0,1740113139,12983.705639439992,20.959107360002236,53413.32309864001 2025-02-21,04:45:41.000,52,11083949,13405,0,1740113140,12983.732584680001,20.987303879999672,53413.3091244 2025-02-21,04:45:42.000,52,11084012,13565,0,1740113141,12983.692166820001,20.952058230002876,53413.33707288 2025-02-21,04:45:43.000,52,11084013,13565,0,1740113142,12983.645012649991,20.99435300999903,53413.27418880001 2025-02-21,04:45:44.000,52,11084015,13685,0,1740113143,12983.698903129996,21.00140213999839,53413.24624032 2025-02-21,04:45:45.000,52,11084020,13645,0,1740113144,12983.719112059996,20.980254750000313,53413.32309864001 2025-02-21,04:45:46.000,52,11084023,13605,0,1740113145,12983.658485269996,20.980254750000313,53413.27418880001 2025-02-21,04:45:47.000,52,11084010,13765,0,1740113146,12983.6113311,20.973205620000954,53413.33707288 2025-02-21,04:45:48.000,52,11083989,13525,0,1740113147,12983.6113311,20.937959970004158,53413.3091244 2025-02-21,04:45:49.000,52,11083961,13925,0,1740113148,12983.645012649991,20.966156490001595,53413.33707288 2025-02-21,04:45:50.000,52,11084006,13445,0,1740113149,12983.665221579991,20.980254750000313,53413.28816304 2025-02-21,04:45:51.000,52,11083972,13765,0,1740113150,12983.63154003,20.99435300999903,53413.28816304 2025-02-21,04:45:52.000,52,11084004,13685,0,1740113151,12983.645012649991,20.980254750000313,53413.26021456 2025-02-21,04:45:53.000,52,11083992,13445,0,1740113152,12983.645012649991,21.015500400004385,53413.26021456 2025-02-21,04:45:54.000,52,11083979,13685,0,1740113153,12983.624803719991,20.987303879999672,53413.27418880001 2025-02-21,04:45:55.000,52,11083939,13285,0,1740113154,12983.6113311,21.00845126999775,53413.32309864001 2025-02-21,04:45:56.000,52,11083994,13485,0,1740113155,12983.6113311,20.99435300999903,53413.28816304 2025-02-21,04:45:57.000,52,11084006,13245,0,1740113156,12983.624803719991,20.987303879999672,53413.3091244 2025-02-21,04:45:58.000,52,11084071,13645,0,1740113157,12983.55070431,21.022549530003744,53413.281175920005 2025-02-21,04:45:59.000,52,11083956,13365,0,1740113158,12983.6113311,21.015500400004385,53413.3091244 2025-02-21,04:46:00.000,52,11083998,13365,0,1740113159,12983.564176929991,21.015500400004385,53413.26720168 2025-02-21,04:46:01.000,52,11083991,13925,0,1740113160,12983.537231689996,20.980254750000313,53413.27418880001 2025-02-21,04:46:02.000,52,11083996,13405,0,1740113161,12983.53049538,20.973205620000954,53413.26021456 2025-02-21,04:46:03.000,52,11083986,13565,0,1740113162,12983.52375906999,21.00140213999839,53413.22527896001 2025-02-21,04:46:04.000,52,11083982,13405,0,1740113163,12983.51028645,21.00845126999775,53413.26021456 2025-02-21,04:46:05.000,52,11083951,13365,0,1740113164,12983.53049538,21.00140213999839,53413.24624032 2025-02-21,04:46:06.000,52,11084005,13685,0,1740113165,12983.496813829996,20.987303879999672,53413.26021456 2025-02-21,04:46:07.000,52,11084044,13805,0,1740113166,12983.53049538,21.00140213999839,53413.211304720004 2025-02-21,04:46:08.000,52,11084000,13765,0,1740113167,12983.55070431,20.99435300999903,53413.26021456 2025-02-21,04:46:09.000,52,11084018,13605,0,1740113168,12983.55070431,20.959107360002236,53413.232266080006 2025-02-21,04:46:10.000,52,11084003,13605,0,1740113169,12983.52375906999,20.987303879999672,53413.21829184 2025-02-21,04:46:11.000,52,11083992,13845,0,1740113170,12983.49007752,21.015500400004385,53413.26720168 2025-02-21,04:46:12.000,52,11083986,13525,0,1740113171,12983.496813829996,20.980254750000313,53413.21829184 2025-02-21,04:46:13.000,52,11083989,13645,0,1740113172,12983.44965966,20.973205620000954,53413.17636912001 2025-02-21,04:46:14.000,52,11083945,13645,0,1740113173,12983.50355013999,21.00140213999839,53413.211304720004 2025-02-21,04:46:15.000,52,11083989,13605,0,1740113174,12983.50355013999,20.99435300999903,53413.17636912001 2025-02-21,04:46:16.000,52,11083998,13485,0,1740113175,12983.51028645,20.966156490001595,53413.14842064 2025-02-21,04:46:17.000,52,11083965,13605,0,1740113176,12983.496813829996,20.987303879999672,53413.12745928 2025-02-21,04:46:18.000,52,11083979,13645,0,1740113177,12983.48334120999,20.980254750000313,53413.169382 2025-02-21,04:46:19.000,52,11083951,13525,0,1740113178,12983.49007752,20.980254750000313,53413.162394880004 2025-02-21,04:46:20.000,52,11083958,14005,0,1740113179,12983.476604899995,20.99435300999903,53413.17636912001 2025-02-21,04:46:21.000,52,11083987,13925,0,1740113180,12983.51028645,20.952058230002876,53413.13444640001 2025-02-21,04:46:22.000,52,11083979,13645,0,1740113181,12983.476604899995,20.966156490001595,53413.162394880004 2025-02-21,04:46:23.000,52,11083989,13605,0,1740113182,12983.42945073,20.980254750000313,53413.13444640001 2025-02-21,04:46:24.000,52,11083941,13525,0,1740113183,12983.456395969995,21.00140213999839,53413.09252368 2025-02-21,04:46:25.000,52,11083976,13565,0,1740113184,12983.44292334999,20.959107360002236,53413.12047216 2025-02-21,04:46:26.000,52,11083980,13485,0,1740113185,12983.42271441999,20.980254750000313,53413.09252368 2025-02-21,04:46:27.000,52,11083945,13445,0,1740113186,12983.436187039995,20.945009100003517,53413.10649792001 2025-02-21,04:46:28.000,52,11083976,13525,0,1740113187,12983.44965966,20.959107360002236,53413.05758808001 2025-02-21,04:46:29.000,52,11083943,13325,0,1740113188,12983.415978109995,20.945009100003517,53413.07156232 2025-02-21,04:46:30.000,52,11083944,13645,0,1740113189,12983.456395969995,20.937959970004158,53413.12745928 2025-02-21,04:46:31.000,52,11084006,13525,0,1740113190,12983.456395969995,20.959107360002236,53413.0995108 2025-02-21,04:46:32.000,52,11083999,13525,0,1740113191,12983.42271441999,20.937959970004158,53413.05060096 2025-02-21,04:46:33.000,52,11084027,13805,0,1740113192,12983.436187039995,20.952058230002876,53413.07156232 2025-02-21,04:46:34.000,52,11083983,13725,0,1740113193,12983.415978109995,20.973205620000954,53413.05758808001 2025-02-21,04:46:35.000,52,11083975,13405,0,1740113194,12983.415978109995,20.959107360002236,53413.07156232 2025-02-21,04:46:36.000,52,11083979,13405,0,1740113195,12983.40250548999,20.959107360002236,53413.07854944 2025-02-21,04:46:37.000,52,11083971,13805,0,1740113196,12983.44292334999,20.966156490001595,53413.05060096 2025-02-21,04:46:38.000,52,11083983,13605,0,1740113197,12983.4092418,20.959107360002236,53413.03662672001 2025-02-21,04:46:39.000,52,11083964,13485,0,1740113198,12983.40250548999,20.952058230002876,53413.043613840004 2025-02-21,04:46:40.000,52,11083993,13565,0,1740113199,12983.38903287,20.99435300999903,53413.015665360006 2025-02-21,04:46:41.000,52,11084014,13525,0,1740113200,12983.36882394,20.945009100003517,53413.05758808001 2025-02-21,04:46:42.000,52,11083933,13965,0,1740113201,12983.355351319995,20.952058230002876,53413.015665360006 2025-02-21,04:46:43.000,52,11083982,13605,0,1740113202,12983.36882394,20.966156490001595,53413.07156232 2025-02-21,04:46:44.000,52,11083986,13725,0,1740113203,12983.355351319995,20.952058230002876,53413.02265248 2025-02-21,04:46:45.000,52,11083958,13405,0,1740113204,12983.34187869999,20.937959970004158,53412.98771688001 2025-02-21,04:46:46.000,52,11083990,13645,0,1740113205,12983.34187869999,20.952058230002876,53413.05758808001 2025-02-21,04:46:47.000,52,11083989,13805,0,1740113206,12983.36208762999,20.959107360002236,53412.97374264 2025-02-21,04:46:48.000,52,11084025,14045,0,1740113207,12983.34187869999,20.99435300999903,53413.00867824001 2025-02-21,04:46:49.000,52,11083986,13525,0,1740113208,12983.34187869999,20.980254750000313,53412.98072976 2025-02-21,04:46:50.000,52,11083971,13485,0,1740113209,12983.335142389995,20.937959970004158,53412.97374264 2025-02-21,04:46:51.000,52,11083984,13685,0,1740113210,12983.335142389995,20.959107360002236,53412.98072976 2025-02-21,04:46:52.000,52,11084016,13485,0,1740113211,12983.36208762999,20.980254750000313,53412.96675552001 2025-02-21,04:46:53.000,52,11083941,13685,0,1740113212,12983.375560249995,20.99435300999903,53412.97374264 2025-02-21,04:46:54.000,52,11083978,13405,0,1740113213,12983.375560249995,21.022549530003744,53412.97374264 2025-02-21,04:46:55.000,52,11083973,13925,0,1740113214,12983.36208762999,20.987303879999672,53412.95278128 2025-02-21,04:46:56.000,52,11084029,13245,0,1740113215,12983.375560249995,20.973205620000954,53412.98771688001 2025-02-21,04:46:57.000,52,11083974,13725,0,1740113216,12983.395769179995,20.966156490001595,53412.994704000004 2025-02-21,04:46:58.000,52,11083967,13405,0,1740113217,12983.375560249995,20.973205620000954,53412.97374264 2025-02-21,04:46:59.000,52,11083965,13725,0,1740113218,12983.38229655999,20.966156490001595,53412.91784568001 2025-02-21,04:47:00.000,52,11083978,13765,0,1740113219,12983.40250548999,20.959107360002236,53412.91085856 2025-02-21,04:47:01.000,52,11084017,13725,0,1740113220,12983.40250548999,20.945009100003517,53412.93880704001 2025-02-21,04:47:02.000,52,11083989,13525,0,1740113221,12983.395769179995,20.952058230002876,53412.994704000004 2025-02-21,04:47:03.000,52,11083991,13485,0,1740113222,12983.4092418,20.952058230002876,53412.95278128 2025-02-21,04:47:04.000,52,11084002,13525,0,1740113223,12983.36208762999,20.959107360002236,53412.93880704001 2025-02-21,04:47:05.000,52,11084026,13725,0,1740113224,12983.395769179995,20.923861709998164,53412.90387144 2025-02-21,04:47:06.000,52,11083981,13405,0,1740113225,12983.395769179995,20.909763449999446,53412.91085856 2025-02-21,04:47:07.000,52,11083981,13485,0,1740113226,12983.38903287,20.888616060001368,53412.93181992 2025-02-21,04:47:08.000,52,11083968,13645,0,1740113227,12983.395769179995,20.87451780000265,53412.88989720001 2025-02-21,04:47:09.000,52,11083981,13805,0,1740113228,12983.375560249995,20.888616060001368,53412.88291008 2025-02-21,04:47:10.000,52,11083977,13285,0,1740113229,12983.415978109995,20.895665190000727,53412.88989720001 2025-02-21,04:47:11.000,52,11084016,13285,0,1740113230,12983.4092418,20.902714320000086,53412.945794160005 2025-02-21,04:47:12.000,52,11083995,13245,0,1740113231,12983.4092418,20.902714320000086,53412.88989720001 2025-02-21,04:47:13.000,52,11083948,13445,0,1740113232,12983.40250548999,20.895665190000727,53412.90387144 2025-02-21,04:47:14.000,52,11083955,13565,0,1740113233,12983.38903287,20.86041954000393,53412.945794160005 2025-02-21,04:47:15.000,52,11084032,13565,0,1740113234,12983.40250548999,20.853370410004572,53412.86893584001 2025-02-21,04:47:16.000,52,11083996,13405,0,1740113235,12983.415978109995,20.86041954000393,53412.93181992 2025-02-21,04:47:17.000,52,11084030,13605,0,1740113236,12983.38229655999,20.87451780000265,53412.875922960004 2025-02-21,04:47:18.000,52,11084017,13365,0,1740113237,12983.456395969995,20.83927214999858,53412.84098736001 2025-02-21,04:47:19.000,52,11083992,13565,0,1740113238,12983.42271441999,20.86041954000393,53412.88291008 2025-02-21,04:47:20.000,52,11084044,13605,0,1740113239,12983.42271441999,20.87451780000265,53412.8549616 2025-02-21,04:47:21.000,52,11084013,13885,0,1740113240,12983.4092418,20.86041954000393,53412.88989720001 2025-02-21,04:47:22.000,52,11083981,13285,0,1740113241,12983.38229655999,20.853370410004572,53412.93181992 2025-02-21,04:47:23.000,52,11083970,13765,0,1740113242,12983.42271441999,20.86746867000329,53412.88291008 2025-02-21,04:47:24.000,52,11083944,13725,0,1740113243,12983.415978109995,20.853370410004572,53412.86194872 2025-02-21,04:47:25.000,52,11083978,13125,0,1740113244,12983.436187039995,20.846321279997937,53412.82002600001 2025-02-21,04:47:26.000,52,11084013,13405,0,1740113245,12983.415978109995,20.88156693000201,53412.88989720001 2025-02-21,04:47:27.000,52,11083985,13605,0,1740113246,12983.42945073,20.909763449999446,53412.91085856 2025-02-21,04:47:28.000,52,11083979,13245,0,1740113247,12983.38903287,20.88156693000201,53412.86893584001 2025-02-21,04:47:29.000,52,11084009,13405,0,1740113248,12983.436187039995,20.888616060001368,53412.875922960004 2025-02-21,04:47:30.000,52,11083984,13405,0,1740113249,12983.4092418,20.888616060001368,53412.847974480006 2025-02-21,04:47:31.000,52,11083992,13445,0,1740113250,12983.44292334999,20.88156693000201,53412.91085856 2025-02-21,04:47:32.000,52,11084023,13405,0,1740113251,12983.44292334999,20.888616060001368,53412.86893584001 2025-02-21,04:47:33.000,52,11083996,13285,0,1740113252,12983.4092418,20.923861709998164,53412.86194872 2025-02-21,04:47:34.000,52,11084041,13285,0,1740113253,12983.42945073,20.895665190000727,53412.847974480006 2025-02-21,04:47:35.000,52,11084014,14005,0,1740113254,12983.42271441999,20.88156693000201,53412.8549616 2025-02-21,04:47:36.000,52,11083983,13245,0,1740113255,12983.40250548999,20.895665190000727,53412.8549616 2025-02-21,04:47:37.000,52,11083989,13605,0,1740113256,12983.415978109995,20.83927214999858,53412.83400024 2025-02-21,04:47:38.000,52,11084011,13605,0,1740113257,12983.42271441999,20.902714320000086,53412.84098736001 2025-02-21,04:47:39.000,52,11084001,13765,0,1740113258,12983.42945073,20.916812579998805,53412.8549616 2025-02-21,04:47:40.000,52,11084006,13325,0,1740113259,12983.415978109995,20.909763449999446,53412.84098736001 2025-02-21,04:47:41.000,52,11083984,13245,0,1740113260,12983.44965966,20.923861709998164,53412.86194872 2025-02-21,04:47:42.000,52,11083938,12925,0,1740113261,12983.44292334999,20.9309108400048,53412.847974480006 2025-02-21,04:47:43.000,52,11083982,13525,0,1740113262,12983.456395969995,20.987303879999672,53412.875922960004 2025-02-21,04:47:44.000,52,11083976,13765,0,1740113263,12983.44292334999,20.937959970004158,53412.86893584001 2025-02-21,04:47:45.000,52,11084009,13325,0,1740113264,12983.46986859,20.937959970004158,53412.847974480006 2025-02-21,04:47:46.000,52,11083960,13645,0,1740113265,12983.44965966,20.945009100003517,53412.8549616 2025-02-21,04:47:47.000,52,11083987,13405,0,1740113266,12983.44965966,20.959107360002236,53412.84098736001 2025-02-21,04:47:48.000,52,11083956,14125,0,1740113267,12983.42945073,20.937959970004158,53412.79207752 2025-02-21,04:47:49.000,52,11084025,13725,0,1740113268,12983.42271441999,20.945009100003517,53412.83400024 2025-02-21,04:47:50.000,52,11083981,13805,0,1740113269,12983.42271441999,20.959107360002236,53412.81303888 2025-02-21,04:47:51.000,52,11083972,13405,0,1740113270,12983.436187039995,20.966156490001595,53412.83400024 2025-02-21,04:47:52.000,52,11084025,13005,0,1740113271,12983.44292334999,20.952058230002876,53412.84098736001 2025-02-21,04:47:53.000,52,11083983,13365,0,1740113272,12983.415978109995,20.959107360002236,53412.847974480006 2025-02-21,04:47:54.000,52,11083978,14085,0,1740113273,12983.42271441999,20.952058230002876,53412.86194872 2025-02-21,04:47:55.000,52,11083970,13685,0,1740113274,12983.40250548999,20.959107360002236,53412.827013120004 2025-02-21,04:47:56.000,52,11084020,13485,0,1740113275,12983.395769179995,20.945009100003517,53412.79207752 2025-02-21,04:47:57.000,52,11083960,13525,0,1740113276,12983.44965966,20.959107360002236,53412.79207752 2025-02-21,04:47:58.000,52,11083975,13325,0,1740113277,12983.44292334999,20.937959970004158,53412.827013120004 2025-02-21,04:47:59.000,52,11084012,13565,0,1740113278,12983.46313227999,20.945009100003517,53412.86194872 2025-02-21,04:48:00.000,52,11083962,13485,0,1740113279,12983.44292334999,20.945009100003517,53412.82002600001 2025-02-21,04:48:01.000,52,11084029,13485,0,1740113280,12983.42271441999,20.916812579998805,53412.79207752 2025-02-21,04:48:02.000,52,11083955,13405,0,1740113281,12983.44292334999,20.923861709998164,53412.8549616 2025-02-21,04:48:03.000,52,11084013,13285,0,1740113282,12983.44292334999,20.966156490001595,53412.83400024 2025-02-21,04:48:04.000,52,11084009,13405,0,1740113283,12983.48334120999,20.952058230002876,53412.81303888 2025-02-21,04:48:05.000,52,11083970,13165,0,1740113284,12983.48334120999,20.945009100003517,53412.80605176 2025-02-21,04:48:06.000,52,11084005,13645,0,1740113285,12983.42945073,20.916812579998805,53412.86194872 2025-02-21,04:48:07.000,52,11084019,13405,0,1740113286,12983.395769179995,20.9309108400048,53412.80605176 2025-02-21,04:48:08.000,52,11084009,13565,0,1740113287,12983.415978109995,20.945009100003517,53412.86194872 2025-02-21,04:48:09.000,52,11084000,13565,0,1740113288,12983.4092418,20.895665190000727,53412.81303888 2025-02-21,04:48:10.000,52,11084003,13645,0,1740113289,12983.415978109995,20.916812579998805,53412.827013120004 2025-02-21,04:48:11.000,52,11084020,13445,0,1740113290,12983.42271441999,20.945009100003517,53412.80605176 2025-02-21,04:48:12.000,52,11083954,13605,0,1740113291,12983.36882394,20.952058230002876,53412.81303888 2025-02-21,04:48:13.000,52,11083970,13525,0,1740113292,12983.40250548999,20.937959970004158,53412.847974480006 2025-02-21,04:48:14.000,52,11083984,13405,0,1740113293,12983.36208762999,20.952058230002876,53412.847974480006 2025-02-21,04:48:15.000,52,11083998,13645,0,1740113294,12983.36208762999,20.9309108400048,53412.8549616 2025-02-21,04:48:16.000,52,11084056,13485,0,1740113295,12983.34187869999,20.945009100003517,53412.88291008 2025-02-21,04:48:17.000,52,11084000,13845,0,1740113296,12983.34187869999,20.980254750000313,53412.79906464001 2025-02-21,04:48:18.000,52,11083988,13485,0,1740113297,12983.355351319995,20.945009100003517,53412.79207752 2025-02-21,04:48:19.000,52,11084010,13245,0,1740113298,12983.34861501,20.9309108400048,53412.827013120004 2025-02-21,04:48:20.000,52,11083961,13405,0,1740113299,12983.32166976999,20.88156693000201,53412.79906464001 2025-02-21,04:48:21.000,52,11084028,13725,0,1740113300,12983.335142389995,20.895665190000727,53412.79207752 2025-02-21,04:48:22.000,52,11084002,13525,0,1740113301,12983.30146083999,20.909763449999446,53412.827013120004 2025-02-21,04:48:23.000,52,11083997,13885,0,1740113302,12983.274515599995,20.88156693000201,53412.7850904 2025-02-21,04:48:24.000,52,11084028,13605,0,1740113303,12983.26777929,20.909763449999446,53412.83400024 2025-02-21,04:48:25.000,52,11083975,13285,0,1740113304,12983.30146083999,20.909763449999446,53412.75015480001 2025-02-21,04:48:26.000,52,11083969,13085,0,1740113305,12983.254306669995,20.9309108400048,53412.79906464001 2025-02-21,04:48:27.000,52,11083997,14325,0,1740113306,12983.28798822,20.9309108400048,53412.7850904 2025-02-21,04:48:28.000,52,11083972,13365,0,1740113307,12983.26777929,20.966156490001595,53412.79906464001 2025-02-21,04:48:29.000,52,11083987,13725,0,1740113308,12983.28798822,20.9309108400048,53412.778103280005 2025-02-21,04:48:30.000,52,11083991,13525,0,1740113309,12983.274515599995,20.966156490001595,53412.79906464001 2025-02-21,04:48:31.000,52,11084065,13725,0,1740113310,12983.26777929,20.959107360002236,53412.7850904 2025-02-21,04:48:32.000,52,11083955,13405,0,1740113311,12983.24757036,20.923861709998164,53412.75714192 2025-02-21,04:48:33.000,52,11083983,14125,0,1740113312,12983.254306669995,20.923861709998164,53412.80605176 2025-02-21,04:48:34.000,52,11084028,13605,0,1740113313,12983.274515599995,20.902714320000086,53412.7850904 2025-02-21,04:48:35.000,52,11083994,13525,0,1740113314,12983.254306669995,20.888616060001368,53412.76412904 2025-02-21,04:48:36.000,52,11084027,13885,0,1740113315,12983.28125190999,20.916812579998805,53412.83400024 2025-02-21,04:48:37.000,52,11084002,13285,0,1740113316,12983.24757036,20.923861709998164,53412.778103280005 2025-02-21,04:48:38.000,52,11083983,13005,0,1740113317,12983.24757036,20.9309108400048,53412.77111616001 2025-02-21,04:48:39.000,52,11083973,13765,0,1740113318,12983.28125190999,20.9309108400048,53412.75714192 2025-02-21,04:48:40.000,52,11083950,13445,0,1740113319,12983.28798822,20.952058230002876,53412.77111616001 2025-02-21,04:48:41.000,52,11084012,13445,0,1740113320,12983.28798822,20.923861709998164,53412.76412904 2025-02-21,04:48:42.000,52,11084006,13445,0,1740113321,12983.30819715,20.945009100003517,53412.77111616001 2025-02-21,04:48:43.000,52,11083945,13325,0,1740113322,12983.30146083999,20.945009100003517,53412.80605176 2025-02-21,04:48:44.000,52,11083986,13565,0,1740113323,12983.28798822,20.937959970004158,53412.7850904 2025-02-21,04:48:45.000,52,11084010,13365,0,1740113324,12983.26777929,20.9309108400048,53412.76412904 2025-02-21,04:48:46.000,52,11083999,13765,0,1740113325,12983.26777929,20.945009100003517,53412.75015480001 2025-02-21,04:48:47.000,52,11083999,13605,0,1740113326,12983.30146083999,20.916812579998805,53412.73618056 2025-02-21,04:48:48.000,52,11083954,14005,0,1740113327,12983.28125190999,20.909763449999446,53412.76412904 2025-02-21,04:48:49.000,52,11083971,13805,0,1740113328,12983.274515599995,20.945009100003517,53412.80605176 2025-02-21,04:48:50.000,52,11083982,13245,0,1740113329,12983.254306669995,20.959107360002236,53412.79207752 2025-02-21,04:48:51.000,52,11083988,13405,0,1740113330,12983.294724529995,20.952058230002876,53412.73618056 2025-02-21,04:48:52.000,52,11083930,13725,0,1740113331,12983.26777929,20.966156490001595,53412.778103280005 2025-02-21,04:48:53.000,52,11084020,13085,0,1740113332,12983.24083404999,20.966156490001595,53412.708232080004 2025-02-21,04:48:54.000,52,11084005,13485,0,1740113333,12983.234097739994,20.987303879999672,53412.69425784 2025-02-21,04:48:55.000,52,11083958,13605,0,1740113334,12983.26777929,20.987303879999672,53412.729193440005 2025-02-21,04:48:56.000,52,11083970,13365,0,1740113335,12983.26104297999,20.987303879999672,53412.7850904 2025-02-21,04:48:57.000,52,11083973,13925,0,1740113336,12983.26104297999,21.00140213999839,53412.77111616001 2025-02-21,04:48:58.000,52,11083966,13565,0,1740113337,12983.26104297999,20.987303879999672,53412.73618056 2025-02-21,04:48:59.000,52,11083979,13165,0,1740113338,12983.22062511999,21.00140213999839,53412.70124496001 2025-02-21,04:49:00.000,52,11083994,13525,0,1740113339,12983.26104297999,21.00140213999839,53412.75015480001 2025-02-21,04:49:01.000,52,11083985,13405,0,1740113340,12983.213888809994,21.00845126999775,53412.73618056 2025-02-21,04:49:02.000,52,11083979,13365,0,1740113341,12983.234097739994,21.036647790002462,53412.75714192 2025-02-21,04:49:03.000,52,11083933,13845,0,1740113342,12983.22736143,21.015500400004385,53412.73618056 2025-02-21,04:49:04.000,52,11083932,13725,0,1740113343,12983.24757036,21.00845126999775,53412.72220632001 2025-02-21,04:49:05.000,52,11083947,13405,0,1740113344,12983.26777929,21.029598660003103,53412.7152192 2025-02-21,04:49:06.000,52,11083975,13405,0,1740113345,12983.274515599995,21.036647790002462,53412.75015480001 2025-02-21,04:49:07.000,52,11083948,13325,0,1740113346,12983.26777929,21.05074605000118,53412.75714192 2025-02-21,04:49:08.000,52,11083904,13445,0,1740113347,12983.28798822,21.036647790002462,53412.7850904 2025-02-21,04:49:09.000,52,11083950,13085,0,1740113348,12983.274515599995,21.029598660003103,53412.75015480001 2025-02-21,04:49:10.000,52,11083959,13525,0,1740113349,12983.26104297999,21.071893439999258,53412.729193440005 2025-02-21,04:49:11.000,52,11083936,13405,0,1740113350,12983.234097739994,21.09304083000461,53412.75714192 2025-02-21,04:49:12.000,52,11083946,13285,0,1740113351,12983.254306669995,21.05074605000118,53412.75714192 2025-02-21,04:49:13.000,52,11084003,13565,0,1740113352,12983.254306669995,21.05779518000054,53412.75714192 2025-02-21,04:49:14.000,52,11084012,13325,0,1740113353,12983.26104297999,21.078942569998617,53412.72220632001 2025-02-21,04:49:15.000,52,11083965,13565,0,1740113354,12983.24757036,21.078942569998617,53412.77111616001 2025-02-21,04:49:16.000,52,11084004,13085,0,1740113355,12983.213888809994,21.05074605000118,53412.72220632001 2025-02-21,04:49:17.000,52,11083937,13165,0,1740113356,12983.22062511999,21.09304083000461,53412.74316768 2025-02-21,04:49:18.000,52,11084002,13925,0,1740113357,12983.213888809994,21.0648443099999,53412.72220632001 2025-02-21,04:49:19.000,52,11083915,13605,0,1740113358,12983.234097739994,21.09304083000461,53412.7152192 2025-02-21,04:49:20.000,52,11083992,13565,0,1740113359,12983.22062511999,21.121237350002048,53412.729193440005 2025-02-21,04:49:21.000,52,11083972,13485,0,1740113360,12983.213888809994,21.11418822000269,53412.729193440005 2025-02-21,04:49:22.000,52,11084006,13325,0,1740113361,12983.193679879994,21.149433869999484,53412.73618056 2025-02-21,04:49:23.000,52,11083945,13885,0,1740113362,12983.22062511999,21.10008996000397,53412.77111616001 2025-02-21,04:49:24.000,52,11083970,13165,0,1740113363,12983.213888809994,21.128286480001407,53412.77111616001 2025-02-21,04:49:25.000,52,11083974,13325,0,1740113364,12983.22736143,21.121237350002048,53412.79207752 2025-02-21,04:49:26.000,52,11083977,13285,0,1740113365,12983.193679879994,21.142384740000125,53412.72220632001 2025-02-21,04:49:27.000,52,11083970,13485,0,1740113366,12983.18020725999,21.163532129998202,53412.74316768 2025-02-21,04:49:28.000,52,11084000,13365,0,1740113367,12983.166734639999,21.156482999998843,53412.778103280005 2025-02-21,04:49:29.000,52,11084019,13565,0,1740113368,12983.2071525,21.142384740000125,53412.729193440005 2025-02-21,04:49:30.000,52,11083939,13405,0,1740113369,12983.13978939999,21.149433869999484,53412.729193440005 2025-02-21,04:49:31.000,52,11084002,13325,0,1740113370,12983.153262019994,21.163532129998202,53412.69425784 2025-02-21,04:49:32.000,52,11083980,13765,0,1740113371,12983.18694357,21.156482999998843,53412.75015480001 2025-02-21,04:49:33.000,52,11084006,13525,0,1740113372,12983.146525709999,21.177630390004197,53412.708232080004 2025-02-21,04:49:34.000,52,11083939,13445,0,1740113373,12983.166734639999,21.149433869999484,53412.69425784 2025-02-21,04:49:35.000,52,11084031,13365,0,1740113374,12983.15999832999,21.170581260004838,53412.68727072 2025-02-21,04:49:36.000,52,11083991,13885,0,1740113375,12983.13978939999,21.198777780002274,53412.69425784 2025-02-21,04:49:37.000,52,11083938,13365,0,1740113376,12983.146525709999,21.177630390004197,53412.7152192 2025-02-21,04:49:38.000,52,11083990,13325,0,1740113377,12983.153262019994,21.177630390004197,53412.73618056 2025-02-21,04:49:39.000,52,11083966,13485,0,1740113378,12983.166734639999,21.191728650002915,53412.7152192 2025-02-21,04:49:40.000,52,11083957,13445,0,1740113379,12983.18694357,21.21992517000035,53412.729193440005 2025-02-21,04:49:41.000,52,11084014,13565,0,1740113380,12983.13978939999,21.23402342999907,53412.708232080004 2025-02-21,04:49:42.000,52,11083997,13485,0,1740113381,12983.146525709999,21.26926908000314,53412.74316768 2025-02-21,04:49:43.000,52,11084014,13365,0,1740113382,12983.133053089994,21.255170820004423,53412.75714192 2025-02-21,04:49:44.000,52,11083990,13325,0,1740113383,12983.173470949994,21.24107255999843,53412.72220632001 2025-02-21,04:49:45.000,52,11083998,13365,0,1740113384,12983.153262019994,21.262219950003782,53412.75015480001 2025-02-21,04:49:46.000,52,11083957,13525,0,1740113385,12983.153262019994,21.2763182100025,53412.70124496001 2025-02-21,04:49:47.000,52,11084011,13445,0,1740113386,12983.146525709999,21.297465600000578,53412.72220632001 2025-02-21,04:49:48.000,52,11083974,13445,0,1740113387,12983.15999832999,21.2763182100025,53412.73618056 2025-02-21,04:49:49.000,52,11084050,13405,0,1740113388,12983.153262019994,21.29041647000122,53412.7152192 2025-02-21,04:49:50.000,52,11083978,13485,0,1740113389,12983.18694357,21.318612989998655,53412.69425784 2025-02-21,04:49:51.000,52,11083908,13605,0,1740113390,12983.166734639999,21.318612989998655,53412.76412904 2025-02-21,04:49:52.000,52,11084006,13525,0,1740113391,12983.213888809994,21.346809510003368,53412.68727072 2025-02-21,04:49:53.000,52,11084023,13445,0,1740113392,12983.146525709999,21.33271125000465,53412.708232080004 2025-02-21,04:49:54.000,52,11083986,13605,0,1740113393,12983.166734639999,21.311563859999296,53412.708232080004 2025-02-21,04:49:55.000,52,11083991,13645,0,1740113394,12983.153262019994,21.360907770002086,53412.79207752 2025-02-21,04:49:56.000,52,11083986,13325,0,1740113395,12983.166734639999,21.33271125000465,53412.70124496001 2025-02-21,04:49:57.000,52,11083973,13605,0,1740113396,12983.166734639999,21.346809510003368,53412.75015480001 2025-02-21,04:49:58.000,52,11083965,13365,0,1740113397,12983.173470949994,21.318612989998655,53412.77111616001 2025-02-21,04:49:59.000,52,11083952,13805,0,1740113398,12983.18020725999,21.353858640002727,53412.73618056 2025-02-21,04:50:00.000,52,11083957,13525,0,1740113399,12983.15999832999,21.353858640002727,53412.729193440005 2025-02-21,04:50:01.000,52,11083977,13565,0,1740113400,12983.173470949994,21.346809510003368,53412.729193440005 2025-02-21,04:50:02.000,52,11083992,13405,0,1740113401,12983.15999832999,21.367956900001445,53412.708232080004 2025-02-21,04:50:03.000,52,11083967,13365,0,1740113402,12983.15999832999,21.360907770002086,53412.70124496001 2025-02-21,04:50:04.000,52,11083986,13445,0,1740113403,12983.234097739994,21.389104289999523,53412.729193440005 2025-02-21,04:50:05.000,52,11084046,13725,0,1740113404,12983.22736143,21.360907770002086,53412.708232080004 2025-02-21,04:50:06.000,52,11083946,13405,0,1740113405,12983.20041618999,21.33271125000465,53412.680283600006 2025-02-21,04:50:07.000,52,11084020,13605,0,1740113406,12983.18020725999,21.410251680004876,53412.75714192 2025-02-21,04:50:08.000,52,11083968,13765,0,1740113407,12983.213888809994,21.389104289999523,53412.73618056 2025-02-21,04:50:09.000,52,11083987,13445,0,1740113408,12983.24083404999,21.389104289999523,53412.72220632001 2025-02-21,04:50:10.000,52,11083978,13845,0,1740113409,12983.22062511999,21.445497330001672,53412.74316768 2025-02-21,04:50:11.000,52,11084013,13445,0,1740113410,12983.2071525,21.424349940003594,53412.75714192 2025-02-21,04:50:12.000,52,11084028,13645,0,1740113411,12983.24083404999,21.40320254999824,53412.75714192 2025-02-21,04:50:13.000,52,11084036,13685,0,1740113412,12983.234097739994,21.410251680004876,53412.75714192 2025-02-21,04:50:14.000,52,11083971,13365,0,1740113413,12983.213888809994,21.438448200002313,53412.729193440005 2025-02-21,04:50:15.000,52,11084011,13285,0,1740113414,12983.22736143,21.438448200002313,53412.76412904 2025-02-21,04:50:16.000,52,11084017,13645,0,1740113415,12983.166734639999,21.445497330001672,53412.72220632001 2025-02-21,04:50:17.000,52,11083978,13565,0,1740113416,12983.18020725999,21.431399070002954,53412.729193440005 2025-02-21,04:50:18.000,52,11084010,13285,0,1740113417,12983.20041618999,21.47369384999911,53412.79906464001 2025-02-21,04:50:19.000,52,11084000,13765,0,1740113418,12983.254306669995,21.480742979998467,53412.79207752 2025-02-21,04:50:20.000,52,11083976,13405,0,1740113419,12983.18020725999,21.480742979998467,53412.81303888 2025-02-21,04:50:21.000,52,11083965,13605,0,1740113420,12983.166734639999,21.45254646000103,53412.79906464001 2025-02-21,04:50:22.000,52,11083965,13245,0,1740113421,12983.254306669995,21.49484124000446,53412.7850904 2025-02-21,04:50:23.000,52,11083957,13725,0,1740113422,12983.2071525,21.438448200002313,53412.778103280005 2025-02-21,04:50:24.000,52,11084012,13405,0,1740113423,12983.22736143,21.480742979998467,53412.778103280005 2025-02-21,04:50:25.000,52,11084025,13085,0,1740113424,12983.213888809994,21.487792109997827,53412.778103280005 2025-02-21,04:50:26.000,52,11083933,13325,0,1740113425,12983.20041618999,21.50189037000382,53412.80605176 2025-02-21,04:50:27.000,52,11084013,13445,0,1740113426,12983.213888809994,21.51598863000254,53412.827013120004 2025-02-21,04:50:28.000,52,11084001,13365,0,1740113427,12983.2071525,21.480742979998467,53412.75015480001 2025-02-21,04:50:29.000,52,11083968,13565,0,1740113428,12983.20041618999,21.50189037000382,53412.75714192 2025-02-21,04:50:30.000,52,11083960,13765,0,1740113429,12983.234097739994,21.5230377600019,53412.74316768 2025-02-21,04:50:31.000,52,11084013,13885,0,1740113430,12983.22062511999,21.50893950000318,53412.7850904 2025-02-21,04:50:32.000,52,11083971,13085,0,1740113431,12983.24757036,21.51598863000254,53412.81303888 2025-02-21,04:50:33.000,52,11083990,13445,0,1740113432,12983.274515599995,21.558283409998694,53412.77111616001 2025-02-21,04:50:34.000,52,11083976,13245,0,1740113433,12983.294724529995,21.5230377600019,53412.82002600001 2025-02-21,04:50:35.000,52,11083984,13405,0,1740113434,12983.28798822,21.544185149999976,53412.80605176 2025-02-21,04:50:36.000,52,11083947,13365,0,1740113435,12983.28798822,21.558283409998694,53412.778103280005 2025-02-21,04:50:37.000,52,11083997,13405,0,1740113436,12983.335142389995,21.558283409998694,53412.7850904 2025-02-21,04:50:38.000,52,11083987,13925,0,1740113437,12983.34861501,21.544185149999976,53412.84098736001 2025-02-21,04:50:39.000,52,11083971,13325,0,1740113438,12983.34861501,21.558283409998694,53412.79906464001 2025-02-21,04:50:40.000,52,11083987,13285,0,1740113439,12983.314933459995,21.551234279999335,53412.80605176 2025-02-21,04:50:41.000,52,11083989,13605,0,1740113440,12983.314933459995,21.586479930003406,53412.7850904 2025-02-21,04:50:42.000,52,11084018,13685,0,1740113441,12983.28798822,21.593529060002766,53412.847974480006 2025-02-21,04:50:43.000,52,11083951,13845,0,1740113442,12983.314933459995,21.614676450000843,53412.7850904 2025-02-21,04:50:44.000,52,11083944,13525,0,1740113443,12983.28798822,21.572381670004688,53412.827013120004 2025-02-21,04:50:45.000,52,11083991,13405,0,1740113444,12983.28125190999,21.600578190002125,53412.79207752 2025-02-21,04:50:46.000,52,11084004,13445,0,1740113445,12983.294724529995,21.586479930003406,53412.83400024 2025-02-21,04:50:47.000,52,11083970,13525,0,1740113446,12983.314933459995,21.600578190002125,53412.84098736001 2025-02-21,04:50:48.000,52,11083980,13485,0,1740113447,12983.335142389995,21.600578190002125,53412.84098736001 2025-02-21,04:50:49.000,52,11083958,13605,0,1740113448,12983.34187869999,21.593529060002766,53412.875922960004 2025-02-21,04:50:50.000,52,11084012,13165,0,1740113449,12983.28798822,21.607627320001484,53412.84098736001 2025-02-21,04:50:51.000,52,11083951,13405,0,1740113450,12983.355351319995,21.614676450000843,53412.86893584001 2025-02-21,04:50:52.000,52,11083988,13605,0,1740113451,12983.335142389995,21.593529060002766,53412.875922960004 2025-02-21,04:50:53.000,52,11084008,13405,0,1740113452,12983.32840608,21.614676450000843,53412.847974480006 2025-02-21,04:50:54.000,52,11083997,13645,0,1740113453,12983.30819715,21.621725580000202,53412.84098736001 2025-02-21,04:50:55.000,52,11083975,13885,0,1740113454,12983.32166976999,21.572381670004688,53412.86893584001 2025-02-21,04:50:56.000,52,11083989,13325,0,1740113455,12983.314933459995,21.586479930003406,53412.84098736001 2025-02-21,04:50:57.000,52,11083992,13525,0,1740113456,12983.294724529995,21.600578190002125,53412.8549616 2025-02-21,04:50:58.000,52,11083997,14005,0,1740113457,12983.28798822,21.614676450000843,53412.86893584001 2025-02-21,04:50:59.000,52,11083962,13565,0,1740113458,12983.314933459995,21.614676450000843,53412.88989720001 2025-02-21,04:51:00.000,52,11084011,13445,0,1740113459,12983.30146083999,21.621725580000202,53412.82002600001 2025-02-21,04:51:01.000,52,11083956,13725,0,1740113460,12983.30819715,21.614676450000843,53412.847974480006 2025-02-21,04:51:02.000,52,11083994,13525,0,1740113461,12983.30146083999,21.664020360003633,53412.86194872 2025-02-21,04:51:03.000,52,11084019,13525,0,1740113462,12983.30819715,21.62877470999956,53412.875922960004 2025-02-21,04:51:04.000,52,11083966,13645,0,1740113463,12983.28798822,21.671069490002992,53412.896884320005 2025-02-21,04:51:05.000,52,11084018,13525,0,1740113464,12983.32840608,21.67811862000235,53412.83400024 2025-02-21,04:51:06.000,52,11084010,13765,0,1740113465,12983.32840608,21.671069490002992,53412.93181992 2025-02-21,04:51:07.000,52,11083946,13645,0,1740113466,12983.30819715,21.67811862000235,53412.8549616 2025-02-21,04:51:08.000,52,11084002,13365,0,1740113467,12983.30819715,21.67811862000235,53412.827013120004 2025-02-21,04:51:09.000,52,11083976,13525,0,1740113468,12983.30819715,21.706315139999788,53412.84098736001 2025-02-21,04:51:10.000,52,11084007,13605,0,1740113469,12983.335142389995,21.67811862000235,53412.86194872 2025-02-21,04:51:11.000,52,11084010,13525,0,1740113470,12983.32166976999,21.69221688000107,53412.827013120004 2025-02-21,04:51:12.000,52,11083993,13525,0,1740113471,12983.314933459995,21.706315139999788,53412.88989720001 2025-02-21,04:51:13.000,52,11083978,13645,0,1740113472,12983.28798822,21.713364269999147,53412.88989720001 2025-02-21,04:51:14.000,52,11083990,13485,0,1740113473,12983.30819715,21.720413399998506,53412.88291008 2025-02-21,04:51:15.000,52,11083967,13565,0,1740113474,12983.294724529995,21.74156079000386,53412.9248328 2025-02-21,04:51:16.000,52,11084018,13685,0,1740113475,12983.294724529995,21.7345116600045,53412.896884320005 2025-02-21,04:51:17.000,52,11083996,13645,0,1740113476,12983.28798822,21.74860992000322,53412.88989720001 2025-02-21,04:51:18.000,52,11084034,13285,0,1740113477,12983.28798822,21.74156079000386,53412.88989720001 2025-02-21,04:51:19.000,52,11083967,13405,0,1740113478,12983.26777929,21.783855570000014,53412.896884320005 2025-02-21,04:51:20.000,52,11083989,13485,0,1740113479,12983.294724529995,21.776806440000655,53412.88291008 2025-02-21,04:51:21.000,52,11083977,13805,0,1740113480,12983.28798822,21.819101220004086,53412.91085856 2025-02-21,04:51:22.000,52,11084013,13485,0,1740113481,12983.314933459995,21.819101220004086,53412.86893584001 2025-02-21,04:51:23.000,52,11083981,13605,0,1740113482,12983.314933459995,21.833199480002804,53412.91784568001 2025-02-21,04:51:24.000,52,11083994,13765,0,1740113483,12983.28125190999,21.833199480002804,53412.90387144 2025-02-21,04:51:25.000,52,11083983,13445,0,1740113484,12983.28125190999,21.8684451299996,53412.91085856 2025-02-21,04:51:26.000,52,11083991,13805,0,1740113485,12983.26777929,21.882543389998318,53412.88989720001 2025-02-21,04:51:27.000,52,11083991,13605,0,1740113486,12983.274515599995,21.86139600000024,53412.896884320005 2025-02-21,04:51:28.000,52,11083967,13645,0,1740113487,12983.294724529995,21.896641650004312,53412.93181992 2025-02-21,04:51:29.000,52,11083990,13485,0,1740113488,12983.24757036,21.86139600000024,53412.9248328 2025-02-21,04:51:30.000,52,11084023,13765,0,1740113489,12983.294724529995,21.85434687000088,53412.93880704001 2025-02-21,04:51:31.000,52,11083976,13325,0,1740113490,12983.28125190999,21.938936430000467,53412.93880704001 2025-02-21,04:51:32.000,52,11084042,13685,0,1740113491,12983.274515599995,21.91778904000239,53412.88291008 2025-02-21,04:51:33.000,52,11084041,13565,0,1740113492,12983.274515599995,21.86139600000024,53412.90387144 2025-02-21,04:51:34.000,52,11083993,13245,0,1740113493,12983.26104297999,21.896641650004312,53412.8549616 2025-02-21,04:51:35.000,52,11084004,13765,0,1740113494,12983.28125190999,21.882543389998318,53412.9248328 2025-02-21,04:51:36.000,52,11083943,13245,0,1740113495,12983.26104297999,21.90369078000367,53412.93181992 2025-02-21,04:51:37.000,52,11083998,13605,0,1740113496,12983.234097739994,21.91073991000303,53412.88291008 2025-02-21,04:51:38.000,52,11083958,13405,0,1740113497,12983.24757036,21.896641650004312,53412.896884320005 2025-02-21,04:51:39.000,52,11083986,13925,0,1740113498,12983.213888809994,21.90369078000367,53412.91784568001 2025-02-21,04:51:40.000,52,11083992,13325,0,1740113499,12983.234097739994,21.91778904000239,53412.91784568001 2025-02-21,04:51:41.000,52,11083960,13485,0,1740113500,12983.26777929,21.896641650004312,53412.90387144 2025-02-21,04:51:42.000,52,11083946,13645,0,1740113501,12983.22062511999,21.960083819998545,53412.88291008 2025-02-21,04:51:43.000,52,11083993,13605,0,1740113502,12983.213888809994,21.91073991000303,53412.91784568001 2025-02-21,04:51:44.000,52,11084013,13725,0,1740113503,12983.193679879994,21.91778904000239,53412.9248328 2025-02-21,04:51:45.000,52,11083998,13765,0,1740113504,12983.2071525,21.90369078000367,53412.896884320005 2025-02-21,04:51:46.000,52,11083992,13365,0,1740113505,12983.18694357,21.90369078000367,53412.88291008 2025-02-21,04:51:47.000,52,11083984,13685,0,1740113506,12983.18020725999,21.86139600000024,53412.875922960004 2025-02-21,04:51:48.000,52,11083998,13245,0,1740113507,12983.213888809994,21.833199480002804,53412.88291008 2025-02-21,04:51:49.000,52,11084021,13925,0,1740113508,12983.2071525,21.85434687000088,53412.88989720001 2025-02-21,04:51:50.000,52,11084022,13445,0,1740113509,12983.18020725999,21.8684451299996,53412.90387144 2025-02-21,04:51:51.000,52,11084039,13485,0,1740113510,12983.15999832999,21.87549425999896,53412.875922960004 2025-02-21,04:51:52.000,52,11083984,13605,0,1740113511,12983.18020725999,21.86139600000024,53412.875922960004 2025-02-21,04:51:53.000,52,11084027,13645,0,1740113512,12983.13978939999,21.882543389998318,53412.875922960004 2025-02-21,04:51:54.000,52,11084005,13285,0,1740113513,12983.092635229994,21.8684451299996,53412.90387144 2025-02-21,04:51:55.000,52,11084004,13685,0,1740113514,12983.18694357,21.85434687000088,53412.88291008 2025-02-21,04:51:56.000,52,11084002,13365,0,1740113515,12983.153262019994,21.86139600000024,53412.84098736001 2025-02-21,04:51:57.000,52,11083994,13165,0,1740113516,12983.112844159994,21.833199480002804,53412.91085856 2025-02-21,04:51:58.000,52,11084059,13645,0,1740113517,12983.099371539989,21.847297740001522,53412.88989720001 2025-02-21,04:51:59.000,52,11084000,13685,0,1740113518,12983.126316779999,21.86139600000024,53412.86893584001 2025-02-21,04:52:00.000,52,11083969,13245,0,1740113519,12983.112844159994,21.86139600000024,53412.82002600001 2025-02-21,04:52:01.000,52,11083994,13205,0,1740113520,12983.099371539989,21.833199480002804,53412.80605176 2025-02-21,04:52:02.000,52,11083993,13445,0,1740113521,12983.126316779999,21.85434687000088,53412.847974480006 2025-02-21,04:52:03.000,52,11083999,13285,0,1740113522,12983.126316779999,21.86139600000024,53412.79906464001 2025-02-21,04:52:04.000,52,11084010,13565,0,1740113523,12983.146525709999,21.833199480002804,53412.827013120004 2025-02-21,04:52:05.000,52,11084028,13325,0,1740113524,12983.153262019994,21.85434687000088,53412.7850904 2025-02-21,04:52:06.000,52,11083971,13285,0,1740113525,12983.099371539989,21.86139600000024,53412.86194872 2025-02-21,04:52:07.000,52,11084010,13285,0,1740113526,12983.126316779999,21.847297740001522,53412.84098736001 2025-02-21,04:52:08.000,52,11084029,13765,0,1740113527,12983.092635229994,21.8684451299996,53412.81303888 2025-02-21,04:52:09.000,52,11084007,13565,0,1740113528,12983.13978939999,21.86139600000024,53412.827013120004 2025-02-21,04:52:10.000,52,11083985,13285,0,1740113529,12983.112844159994,21.826150350003445,53412.83400024 2025-02-21,04:52:11.000,52,11083961,13485,0,1740113530,12983.13978939999,21.826150350003445,53412.8549616 2025-02-21,04:52:12.000,52,11084027,13925,0,1740113531,12983.15999832999,21.85434687000088,53412.83400024 2025-02-21,04:52:13.000,52,11084022,13845,0,1740113532,12983.15999832999,21.833199480002804,53412.86194872 2025-02-21,04:52:14.000,52,11084002,14325,0,1740113533,12983.15999832999,21.840248610002163,53412.83400024 2025-02-21,04:52:15.000,52,11084002,13885,0,1740113534,12983.13978939999,21.847297740001522,53412.80605176 2025-02-21,04:52:16.000,52,11083994,13445,0,1740113535,12983.173470949994,21.847297740001522,53412.82002600001 2025-02-21,04:52:17.000,52,11083989,13405,0,1740113536,12983.146525709999,21.85434687000088,53412.8549616 2025-02-21,04:52:18.000,52,11083969,13845,0,1740113537,12983.18020725999,21.847297740001522,53412.896884320005 2025-02-21,04:52:19.000,52,11083996,13645,0,1740113538,12983.173470949994,21.833199480002804,53412.83400024 2025-02-21,04:52:20.000,52,11084020,13165,0,1740113539,12983.11958046999,21.847297740001522,53412.86893584001 2025-02-21,04:52:21.000,52,11083987,13405,0,1740113540,12983.193679879994,21.86139600000024,53412.88291008 2025-02-21,04:52:22.000,52,11083976,13285,0,1740113541,12983.13978939999,21.86139600000024,53412.827013120004 2025-02-21,04:52:23.000,52,11083998,13285,0,1740113542,12983.153262019994,21.896641650004312,53412.86194872 2025-02-21,04:52:24.000,52,11084002,13525,0,1740113543,12983.166734639999,21.889592519997677,53412.8549616 2025-02-21,04:52:25.000,52,11084000,13565,0,1740113544,12983.18694357,21.8684451299996,53412.896884320005 2025-02-21,04:52:26.000,52,11084006,13925,0,1740113545,12983.173470949994,21.85434687000088,53412.91085856 2025-02-21,04:52:27.000,52,11084040,13445,0,1740113546,12983.153262019994,21.86139600000024,53412.86893584001 2025-02-21,04:52:28.000,52,11083971,13405,0,1740113547,12983.18020725999,21.889592519997677,53412.847974480006 2025-02-21,04:52:29.000,52,11083990,13445,0,1740113548,12983.18020725999,21.889592519997677,53412.86893584001 2025-02-21,04:52:30.000,52,11084025,13325,0,1740113549,12983.18694357,21.87549425999896,53412.82002600001 2025-02-21,04:52:31.000,52,11084014,13605,0,1740113550,12983.18694357,21.882543389998318,53412.847974480006 2025-02-21,04:52:32.000,52,11084000,13725,0,1740113551,12983.13978939999,21.931887300001108,53412.827013120004 2025-02-21,04:52:33.000,52,11083996,13565,0,1740113552,12983.13978939999,21.896641650004312,53412.7850904 2025-02-21,04:52:34.000,52,11083940,13685,0,1740113553,12983.2071525,21.91073991000303,53412.80605176 2025-02-21,04:52:35.000,52,11083971,13805,0,1740113554,12983.213888809994,21.91778904000239,53412.827013120004 2025-02-21,04:52:36.000,52,11083964,13565,0,1740113555,12983.173470949994,21.889592519997677,53412.77111616001 2025-02-21,04:52:37.000,52,11083990,14005,0,1740113556,12983.18020725999,21.960083819998545,53412.7850904 2025-02-21,04:52:38.000,52,11083998,13165,0,1740113557,12983.15999832999,21.953034689999186,53412.80605176 2025-02-21,04:52:39.000,52,11083953,13405,0,1740113558,12983.22736143,21.938936430000467,53412.83400024 2025-02-21,04:52:40.000,52,11084000,13565,0,1740113559,12983.22062511999,21.967132949997904,53412.82002600001 2025-02-21,04:52:41.000,52,11083912,13605,0,1740113560,12983.2071525,21.953034689999186,53412.827013120004 2025-02-21,04:52:42.000,52,11083983,14365,0,1740113561,12983.22736143,21.967132949997904,53412.86194872 2025-02-21,04:52:43.000,52,11083919,13645,0,1740113562,12983.24083404999,22.002378600001975,53412.827013120004 2025-02-21,04:52:44.000,52,11083951,13245,0,1740113563,12983.234097739994,21.981231210003898,53412.827013120004 2025-02-21,04:52:45.000,52,11084019,13405,0,1740113564,12983.254306669995,22.009427730001335,53412.79906464001 2025-02-21,04:52:46.000,52,11083987,13805,0,1740113565,12983.24757036,21.995329470002616,53412.81303888 2025-02-21,04:52:47.000,52,11084035,13565,0,1740113566,12983.234097739994,22.030575119999412,53412.80605176 2025-02-21,04:52:48.000,52,11084033,13645,0,1740113567,12983.2071525,22.030575119999412,53412.80605176 2025-02-21,04:52:49.000,52,11083986,13525,0,1740113568,12983.26777929,22.009427730001335,53412.81303888 2025-02-21,04:52:50.000,52,11083965,13565,0,1740113569,12983.28125190999,22.009427730001335,53412.81303888 2025-02-21,04:52:51.000,52,11084023,13445,0,1740113570,12983.274515599995,21.995329470002616,53412.80605176 2025-02-21,04:52:52.000,52,11084001,13885,0,1740113571,12983.26104297999,22.04467337999813,53412.7850904 2025-02-21,04:52:53.000,52,11083965,13685,0,1740113572,12983.294724529995,22.058771640004124,53412.827013120004 2025-02-21,04:52:54.000,52,11083998,13845,0,1740113573,12983.30146083999,22.079919030002202,53412.82002600001 2025-02-21,04:52:55.000,52,11083993,13805,0,1740113574,12983.30819715,22.065820770003484,53412.8549616 2025-02-21,04:52:56.000,52,11084005,13685,0,1740113575,12983.32166976999,22.051722510004765,53412.847974480006 2025-02-21,04:52:57.000,52,11084008,13765,0,1740113576,12983.355351319995,22.072869900002843,53412.88989720001 2025-02-21,04:52:58.000,52,11083986,14085,0,1740113577,12983.34187869999,22.072869900002843,53412.86893584001 2025-02-21,04:52:59.000,52,11083970,13205,0,1740113578,12983.436187039995,22.065820770003484,53412.88989720001 2025-02-21,04:53:00.000,52,11083977,13525,0,1740113579,12983.42945073,22.058771640004124,53412.9248328 2025-02-21,04:53:01.000,52,11083956,13485,0,1740113580,12983.456395969995,22.072869900002843,53413.00867824001 2025-02-21,04:53:02.000,52,11084003,13445,0,1740113581,12983.42945073,22.09401729000092,53413.015665360006 2025-02-21,04:53:03.000,52,11083993,13805,0,1740113582,12983.44965966,22.079919030002202,53412.97374264 2025-02-21,04:53:04.000,52,11083948,13485,0,1740113583,12983.456395969995,22.115164679998998,53412.95278128 2025-02-21,04:53:05.000,52,11084001,13645,0,1740113584,12983.48334120999,22.115164679998998,53412.994704000004 2025-02-21,04:53:06.000,52,11084002,13405,0,1740113585,12983.476604899995,22.079919030002202,53412.896884320005 2025-02-21,04:53:07.000,52,11083995,14045,0,1740113586,12983.44292334999,22.10811554999964,53412.95278128 2025-02-21,04:53:08.000,52,11084004,13605,0,1740113587,12983.476604899995,22.10811554999964,53412.97374264 2025-02-21,04:53:09.000,52,11084003,13285,0,1740113588,12983.496813829996,22.10811554999964,53413.00169112 2025-02-21,04:53:10.000,52,11083958,13565,0,1740113589,12983.49007752,22.129262939997716,53412.97374264 2025-02-21,04:53:11.000,52,11084018,13885,0,1740113590,12983.517022759996,22.10106642000028,53412.994704000004 2025-02-21,04:53:12.000,52,11083993,13565,0,1740113591,12983.52375906999,22.13631207000435,53413.00169112 2025-02-21,04:53:13.000,52,11083990,13405,0,1740113592,12983.52375906999,22.13631207000435,53412.96675552001 2025-02-21,04:53:14.000,52,11084008,13445,0,1740113593,12983.55070431,22.178606850000506,53412.91784568001 2025-02-21,04:53:15.000,52,11083933,13645,0,1740113594,12983.564176929991,22.14336120000371,53412.93880704001 2025-02-21,04:53:16.000,52,11084002,13725,0,1740113595,12983.59112217,22.15745946000243,53412.98771688001 2025-02-21,04:53:17.000,52,11083998,13565,0,1740113596,12983.577649549996,22.192705109999224,53412.97374264 2025-02-21,04:53:18.000,52,11084009,14005,0,1740113597,12983.618067409996,22.192705109999224,53412.994704000004 2025-02-21,04:53:19.000,52,11084004,13565,0,1740113598,12983.645012649991,22.199754239998583,53413.00169112 2025-02-21,04:53:20.000,52,11084008,13805,0,1740113599,12983.624803719991,22.178606850000506,53412.98072976 2025-02-21,04:53:21.000,52,11083975,13565,0,1740113600,12983.692166820001,22.178606850000506,53413.015665360006 2025-02-21,04:53:22.000,52,11084006,13485,0,1740113601,12983.665221579991,22.220901630003937,53412.98771688001 2025-02-21,04:53:23.000,52,11083999,13925,0,1740113602,12983.698903129996,22.192705109999224,53413.05060096 2025-02-21,04:53:24.000,52,11083977,13485,0,1740113603,12983.692166820001,22.213852500004577,53412.994704000004 2025-02-21,04:53:25.000,52,11083993,13725,0,1740113604,12983.712375750001,22.199754239998583,53413.00169112 2025-02-21,04:53:26.000,52,11083958,13525,0,1740113605,12983.719112059996,22.171557720001147,53413.05758808001 2025-02-21,04:53:27.000,52,11083980,13845,0,1740113606,12983.725848369992,22.206803369997942,53413.10649792001 2025-02-21,04:53:28.000,52,11083968,13445,0,1740113607,12983.725848369992,22.199754239998583,53413.0296396 2025-02-21,04:53:29.000,52,11083991,13565,0,1740113608,12983.799947779997,22.192705109999224,53413.05758808001 2025-02-21,04:53:30.000,52,11084020,13765,0,1740113609,12983.752793610001,22.192705109999224,53413.05758808001 2025-02-21,04:53:31.000,52,11083952,13725,0,1740113610,12983.759529919997,22.15745946000243,53413.07854944 2025-02-21,04:53:32.000,52,11084006,13925,0,1740113611,12983.773002540001,22.15745946000243,53413.05060096 2025-02-21,04:53:33.000,52,11084000,13525,0,1740113612,12983.806684089992,22.178606850000506,53413.064575200005 2025-02-21,04:53:34.000,52,11083989,13525,0,1740113613,12983.799947779997,22.192705109999224,53413.00867824001 2025-02-21,04:53:35.000,52,11083974,13805,0,1740113614,12983.813420400002,22.164508590001788,53413.07156232 2025-02-21,04:53:36.000,52,11084014,13445,0,1740113615,12983.820156709997,22.15745946000243,53413.07156232 2025-02-21,04:53:37.000,52,11083993,13845,0,1740113616,12983.847101949992,22.178606850000506,53413.0995108 2025-02-21,04:53:38.000,52,11084006,13525,0,1740113617,12983.840365639997,22.178606850000506,53413.064575200005 2025-02-21,04:53:39.000,52,11083943,13005,0,1740113618,12983.840365639997,22.15745946000243,53413.00169112 2025-02-21,04:53:40.000,52,11084050,13605,0,1740113619,12983.847101949992,22.13631207000435,53413.07156232 2025-02-21,04:53:41.000,52,11084039,12885,0,1740113620,12983.907728739992,22.115164679998998,53413.03662672001 2025-02-21,04:53:42.000,52,11084001,13845,0,1740113621,12983.894256120002,22.14336120000371,53413.0995108 2025-02-21,04:53:43.000,52,11083966,13605,0,1740113622,12983.894256120002,22.10106642000028,53413.12047216 2025-02-21,04:53:44.000,52,11083964,13285,0,1740113623,12983.914465050002,22.115164679998998,53413.12047216 2025-02-21,04:53:45.000,52,11084010,13405,0,1740113624,12983.907728739992,22.10811554999964,53413.0995108 2025-02-21,04:53:46.000,52,11084011,13165,0,1740113625,12983.921201359997,22.079919030002202,53413.0995108 2025-02-21,04:53:47.000,52,11084016,13725,0,1740113626,12983.948146599992,22.079919030002202,53413.13444640001 2025-02-21,04:53:48.000,52,11083975,13245,0,1740113627,12983.968355529993,22.072869900002843,53413.10649792001 2025-02-21,04:53:49.000,52,11083996,13685,0,1740113628,12983.995300770002,22.065820770003484,53413.113485040005 2025-02-21,04:53:50.000,52,11083993,13325,0,1740113629,12983.995300770002,22.09401729000092,53413.13444640001 2025-02-21,04:53:51.000,52,11083985,13365,0,1740113630,12984.028982319993,22.08696816000156,53413.17636912001 2025-02-21,04:53:52.000,52,11083997,13405,0,1740113631,12984.062663869998,22.079919030002202,53413.162394880004 2025-02-21,04:53:53.000,52,11083976,13685,0,1740113632,12984.055927560003,22.051722510004765,53413.19733048 2025-02-21,04:53:54.000,52,11083966,13245,0,1740113633,12984.076136489988,22.058771640004124,53413.12745928 2025-02-21,04:53:55.000,52,11083992,13125,0,1740113634,12984.062663869998,22.023525990000053,53413.211304720004 2025-02-21,04:53:56.000,52,11084022,13245,0,1740113635,12984.062663869998,22.04467337999813,53413.17636912001 2025-02-21,04:53:57.000,52,11084000,13485,0,1740113636,12984.109818039993,22.04467337999813,53413.169382 2025-02-21,04:53:58.000,52,11083990,13565,0,1740113637,12984.143499589998,22.051722510004765,53413.183356240006 2025-02-21,04:53:59.000,52,11083952,13245,0,1740113638,12984.103081729998,22.03762424999877,53413.19034336 2025-02-21,04:54:00.000,52,11084040,13125,0,1740113639,12984.156972209988,22.058771640004124,53413.19034336 2025-02-21,04:54:01.000,52,11083985,13405,0,1740113640,12984.150235899993,22.023525990000053,53413.211304720004 2025-02-21,04:54:02.000,52,11083993,13805,0,1740113641,12984.177181139989,22.03762424999877,53413.232266080006 2025-02-21,04:54:03.000,52,11084014,13325,0,1740113642,12984.197390069989,22.030575119999412,53413.24624032 2025-02-21,04:54:04.000,52,11083981,13525,0,1740113643,12984.197390069989,22.016476860000694,53413.26720168 2025-02-21,04:54:05.000,52,11083992,13485,0,1740113644,12984.217598999989,22.009427730001335,53413.19034336 2025-02-21,04:54:06.000,52,11083965,13525,0,1740113645,12984.224335309998,22.030575119999412,53413.20431760001 2025-02-21,04:54:07.000,52,11084060,13125,0,1740113646,12984.258016859989,22.009427730001335,53413.19733048 2025-02-21,04:54:08.000,52,11084008,13445,0,1740113647,12984.231071619994,22.002378600001975,53413.25322744001 2025-02-21,04:54:09.000,52,11083976,13365,0,1740113648,12984.217598999989,21.97418208000454,53413.26720168 2025-02-21,04:54:10.000,52,11084025,13125,0,1740113649,12984.231071619994,21.995329470002616,53413.2392532 2025-02-21,04:54:11.000,52,11083980,13365,0,1740113650,12984.264753169999,21.97418208000454,53413.25322744001 2025-02-21,04:54:12.000,52,11084035,13165,0,1740113651,12984.284962099999,21.938936430000467,53413.29515016 2025-02-21,04:54:13.000,52,11084034,13605,0,1740113652,12984.284962099999,21.988280340003257,53413.27418880001 2025-02-21,04:54:14.000,52,11083995,13365,0,1740113653,12984.284962099999,21.967132949997904,53413.25322744001 2025-02-21,04:54:15.000,52,11084004,13405,0,1740113654,12984.258016859989,21.967132949997904,53413.31611152 2025-02-21,04:54:16.000,52,11084012,13325,0,1740113655,12984.258016859989,21.938936430000467,53413.22527896001 2025-02-21,04:54:17.000,52,11084031,13485,0,1740113656,12984.284962099999,21.953034689999186,53413.21829184 2025-02-21,04:54:18.000,52,11084017,13245,0,1740113657,12984.284962099999,21.945985559999826,53413.281175920005 2025-02-21,04:54:19.000,52,11083975,13085,0,1740113658,12984.298434719989,21.97418208000454,53413.2392532 2025-02-21,04:54:20.000,52,11083997,13605,0,1740113659,12984.284962099999,21.953034689999186,53413.27418880001 2025-02-21,04:54:21.000,52,11084027,13245,0,1740113660,12984.298434719989,21.91073991000303,53413.28816304 2025-02-21,04:54:22.000,52,11084001,13085,0,1740113661,12984.305171029999,21.953034689999186,53413.24624032 2025-02-21,04:54:23.000,52,11084041,13565,0,1740113662,12984.291698409994,21.938936430000467,53413.28816304 2025-02-21,04:54:24.000,52,11084004,13205,0,1740113663,12984.271489479994,21.97418208000454,53413.28816304 2025-02-21,04:54:25.000,52,11084034,13405,0,1740113664,12984.284962099999,21.938936430000467,53413.29515016 2025-02-21,04:54:26.000,52,11083985,13365,0,1740113665,12984.278225789989,21.945985559999826,53413.28816304 2025-02-21,04:54:27.000,52,11084005,13565,0,1740113666,12984.284962099999,21.931887300001108,53413.26021456 2025-02-21,04:54:28.000,52,11083989,13325,0,1740113667,12984.298434719989,21.960083819998545,53413.3091244 2025-02-21,04:54:29.000,52,11083951,13765,0,1740113668,12984.305171029999,21.938936430000467,53413.26021456 2025-02-21,04:54:30.000,52,11083984,13445,0,1740113669,12984.31864364999,21.953034689999186,53413.28816304 2025-02-21,04:54:31.000,52,11084012,14045,0,1740113670,12984.332116269994,22.023525990000053,53413.29515016 2025-02-21,04:54:32.000,52,11083990,13605,0,1740113671,12984.332116269994,22.002378600001975,53413.31611152 2025-02-21,04:54:33.000,52,11084030,13485,0,1740113672,12984.332116269994,21.995329470002616,53413.3091244 2025-02-21,04:54:34.000,52,11083980,13285,0,1740113673,12984.35906150999,22.016476860000694,53413.32309864001 2025-02-21,04:54:35.000,52,11084000,13605,0,1740113674,12984.365797819999,21.988280340003257,53413.33707288 2025-02-21,04:54:36.000,52,11083962,13605,0,1740113675,12984.37927043999,22.030575119999412,53413.31611152 2025-02-21,04:54:37.000,52,11083963,13445,0,1740113676,12984.332116269994,21.995329470002616,53413.351047120006 2025-02-21,04:54:38.000,52,11084011,13925,0,1740113677,12984.39947936999,21.981231210003898,53413.35803424 2025-02-21,04:54:39.000,52,11083972,13405,0,1740113678,12984.41968829999,22.023525990000053,53413.35803424 2025-02-21,04:54:40.000,52,11083981,13565,0,1740113679,12984.40621568,21.931887300001108,53413.3091244 2025-02-21,04:54:41.000,52,11083978,13125,0,1740113680,12984.412951989994,21.960083819998545,53413.330085760004 2025-02-21,04:54:42.000,52,11083986,13605,0,1740113681,12984.41968829999,21.981231210003898,53413.31611152 2025-02-21,04:54:43.000,52,11083990,13325,0,1740113682,12984.35906150999,21.981231210003898,53413.34406000001 2025-02-21,04:54:44.000,52,11084008,13085,0,1740113683,12984.39947936999,21.97418208000454,53413.330085760004 2025-02-21,04:54:45.000,52,11083990,13205,0,1740113684,12984.40621568,21.995329470002616,53413.281175920005 2025-02-21,04:54:46.000,52,11084024,13845,0,1740113685,12984.41968829999,21.988280340003257,53413.351047120006 2025-02-21,04:54:47.000,52,11083982,13485,0,1740113686,12984.46010615999,21.97418208000454,53413.34406000001 2025-02-21,04:54:48.000,52,11084007,13845,0,1740113687,12984.43989722999,21.97418208000454,53413.32309864001 2025-02-21,04:54:49.000,52,11083928,13485,0,1740113688,12984.42642461,21.981231210003898,53413.351047120006 2025-02-21,04:54:50.000,52,11083969,13605,0,1740113689,12984.42642461,21.995329470002616,53413.39296984001 2025-02-21,04:54:51.000,52,11083975,13125,0,1740113690,12984.42642461,21.981231210003898,53413.34406000001 2025-02-21,04:54:52.000,52,11083990,13365,0,1740113691,12984.46684247,21.967132949997904,53413.378995600004 2025-02-21,04:54:53.000,52,11084004,13285,0,1740113692,12984.433160919994,21.938936430000467,53413.36502136 2025-02-21,04:54:54.000,52,11083962,13605,0,1740113693,12984.43989722999,21.92483817000175,53413.33707288 2025-02-21,04:54:55.000,52,11083978,13605,0,1740113694,12984.42642461,21.92483817000175,53413.33707288 2025-02-21,04:54:56.000,52,11083969,13765,0,1740113695,12984.433160919994,21.92483817000175,53413.351047120006 2025-02-21,04:54:57.000,52,11083948,13445,0,1740113696,12984.42642461,21.92483817000175,53413.351047120006 2025-02-21,04:54:58.000,52,11083980,13245,0,1740113697,12984.392743059994,21.91778904000239,53413.351047120006 2025-02-21,04:54:59.000,52,11084032,13565,0,1740113698,12984.41968829999,21.896641650004312,53413.28816304 2025-02-21,04:55:00.000,52,11083980,13405,0,1740113699,12984.43989722999,21.90369078000367,53413.35803424 2025-02-21,04:55:01.000,52,11083969,13605,0,1740113700,12984.39947936999,21.931887300001108,53413.378995600004 2025-02-21,04:55:02.000,52,11083930,13445,0,1740113701,12984.412951989994,21.896641650004312,53413.351047120006 2025-02-21,04:55:03.000,52,11084039,13885,0,1740113702,12984.412951989994,21.87549425999896,53413.34406000001 2025-02-21,04:55:04.000,52,11083955,13565,0,1740113703,12984.392743059994,21.896641650004312,53413.32309864001 2025-02-21,04:55:05.000,52,11083941,13605,0,1740113704,12984.372534129994,21.85434687000088,53413.31611152 2025-02-21,04:55:06.000,52,11083957,13565,0,1740113705,12984.42642461,21.847297740001522,53413.330085760004 2025-02-21,04:55:07.000,52,11084013,13485,0,1740113706,12984.42642461,21.85434687000088,53413.35803424 2025-02-21,04:55:08.000,52,11083974,13485,0,1740113707,12984.41968829999,21.833199480002804,53413.330085760004 2025-02-21,04:55:09.000,52,11084006,13445,0,1740113708,12984.41968829999,21.812052090004727,53413.33707288 2025-02-21,04:55:10.000,52,11083973,13805,0,1740113709,12984.40621568,21.826150350003445,53413.330085760004 2025-02-21,04:55:11.000,52,11083987,13325,0,1740113710,12984.392743059994,21.826150350003445,53413.40694408 2025-02-21,04:55:12.000,52,11083940,13285,0,1740113711,12984.41968829999,21.819101220004086,53413.33707288 2025-02-21,04:55:13.000,52,11083960,13365,0,1740113712,12984.372534129994,21.826150350003445,53413.33707288 2025-02-21,04:55:14.000,52,11084011,13285,0,1740113713,12984.412951989994,21.797953829998733,53413.32309864001 2025-02-21,04:55:15.000,52,11083986,13365,0,1740113714,12984.40621568,21.833199480002804,53413.35803424 2025-02-21,04:55:16.000,52,11083963,13245,0,1740113715,12984.41968829999,21.826150350003445,53413.40694408 2025-02-21,04:55:17.000,52,11083967,13325,0,1740113716,12984.43989722999,21.769757310001296,53413.378995600004 2025-02-21,04:55:18.000,52,11084023,13405,0,1740113717,12984.453369849994,21.833199480002804,53413.42790544 2025-02-21,04:55:19.000,52,11083967,13485,0,1740113718,12984.39947936999,21.797953829998733,53413.32309864001 2025-02-21,04:55:20.000,52,11083956,13445,0,1740113719,12984.392743059994,21.833199480002804,53413.34406000001 2025-02-21,04:55:21.000,52,11084008,13765,0,1740113720,12984.386006749999,21.86139600000024,53413.351047120006 2025-02-21,04:55:22.000,52,11083953,13245,0,1740113721,12984.412951989994,21.812052090004727,53413.34406000001 2025-02-21,04:55:23.000,52,11084036,13245,0,1740113722,12984.39947936999,21.840248610002163,53413.378995600004 2025-02-21,04:55:24.000,52,11084002,13085,0,1740113723,12984.43989722999,21.826150350003445,53413.351047120006 2025-02-21,04:55:25.000,52,11084035,13445,0,1740113724,12984.40621568,21.840248610002163,53413.34406000001 2025-02-21,04:55:26.000,52,11083968,13685,0,1740113725,12984.39947936999,21.80500295999809,53413.34406000001 2025-02-21,04:55:27.000,52,11083952,13685,0,1740113726,12984.386006749999,21.812052090004727,53413.33707288 2025-02-21,04:55:28.000,52,11083989,13525,0,1740113727,12984.386006749999,21.783855570000014,53413.330085760004 2025-02-21,04:55:29.000,52,11083969,13605,0,1740113728,12984.41968829999,21.797953829998733,53413.34406000001 2025-02-21,04:55:30.000,52,11083988,13965,0,1740113729,12984.40621568,21.762708180001937,53413.33707288 2025-02-21,04:55:31.000,52,11083989,13485,0,1740113730,12984.365797819999,21.776806440000655,53413.33707288 2025-02-21,04:55:32.000,52,11083984,13285,0,1740113731,12984.41968829999,21.74156079000386,53413.35803424 2025-02-21,04:55:33.000,52,11083989,13645,0,1740113732,12984.412951989994,21.783855570000014,53413.34406000001 2025-02-21,04:55:34.000,52,11083916,13245,0,1740113733,12984.386006749999,21.80500295999809,53413.330085760004 2025-02-21,04:55:35.000,52,11083975,13725,0,1740113734,12984.365797819999,21.790904699999373,53413.330085760004 2025-02-21,04:55:36.000,52,11083960,13685,0,1740113735,12984.37927043999,21.769757310001296,53413.330085760004 2025-02-21,04:55:37.000,52,11084025,13725,0,1740113736,12984.365797819999,21.755659050002578,53413.29515016 2025-02-21,04:55:38.000,52,11083968,13765,0,1740113737,12984.33885257999,21.776806440000655,53413.32309864001 2025-02-21,04:55:39.000,52,11083994,13285,0,1740113738,12984.345588889999,21.769757310001296,53413.29515016 2025-02-21,04:55:40.000,52,11083956,13565,0,1740113739,12984.365797819999,21.74156079000386,53413.281175920005 2025-02-21,04:55:41.000,52,11084018,13325,0,1740113740,12984.392743059994,21.762708180001937,53413.35803424 2025-02-21,04:55:42.000,52,11083955,13205,0,1740113741,12984.37927043999,21.762708180001937,53413.28816304 2025-02-21,04:55:43.000,52,11083983,13925,0,1740113742,12984.372534129994,21.713364269999147,53413.34406000001 2025-02-21,04:55:44.000,52,11083964,13525,0,1740113743,12984.35906150999,21.7345116600045,53413.330085760004 2025-02-21,04:55:45.000,52,11083980,13365,0,1740113744,12984.392743059994,21.713364269999147,53413.31611152 2025-02-21,04:55:46.000,52,11083961,13325,0,1740113745,12984.365797819999,21.706315139999788,53413.32309864001 2025-02-21,04:55:47.000,52,11084016,13685,0,1740113746,12984.365797819999,21.69221688000107,53413.30213728001 2025-02-21,04:55:48.000,52,11083934,13765,0,1740113747,12984.386006749999,21.69926601000043,53413.3091244 2025-02-21,04:55:49.000,52,11084000,13565,0,1740113748,12984.392743059994,21.727462529997865,53413.33707288 2025-02-21,04:55:50.000,52,11083972,14005,0,1740113749,12984.37927043999,21.69926601000043,53413.27418880001 2025-02-21,04:55:51.000,52,11084013,13485,0,1740113750,12984.372534129994,21.713364269999147,53413.26720168 2025-02-21,04:55:52.000,52,11084015,13525,0,1740113751,12984.365797819999,21.69221688000107,53413.2392532 2025-02-21,04:55:53.000,52,11083980,13645,0,1740113752,12984.372534129994,21.62877470999956,53413.30213728001 2025-02-21,04:55:54.000,52,11083965,13605,0,1740113753,12984.372534129994,21.67811862000235,53413.281175920005 2025-02-21,04:55:55.000,52,11084027,13565,0,1740113754,12984.392743059994,21.706315139999788,53413.31611152 2025-02-21,04:55:56.000,52,11084003,13445,0,1740113755,12984.365797819999,21.649922100004915,53413.30213728001 2025-02-21,04:55:57.000,52,11083990,13365,0,1740113756,12984.392743059994,21.69926601000043,53413.31611152 2025-02-21,04:55:58.000,52,11084070,13445,0,1740113757,12984.44663354,21.69221688000107,53413.330085760004 2025-02-21,04:55:59.000,52,11083985,13245,0,1740113758,12984.412951989994,21.664020360003633,53413.351047120006 2025-02-21,04:56:00.000,52,11083957,13565,0,1740113759,12984.433160919994,21.656971230004274,53413.378995600004 2025-02-21,04:56:01.000,52,11083999,13445,0,1740113760,12984.392743059994,21.68516775000171,53413.32309864001 2025-02-21,04:56:02.000,52,11083979,13445,0,1740113761,12984.392743059994,21.63582383999892,53413.3091244 2025-02-21,04:56:03.000,52,11084010,13365,0,1740113762,12984.392743059994,21.64287296999828,53413.30213728001 2025-02-21,04:56:04.000,52,11083961,13525,0,1740113763,12984.372534129994,21.64287296999828,53413.26021456 2025-02-21,04:56:05.000,52,11083961,13405,0,1740113764,12984.39947936999,21.67811862000235,53413.34406000001 2025-02-21,04:56:06.000,52,11083992,13045,0,1740113765,12984.392743059994,21.649922100004915,53413.3091244 2025-02-21,04:56:07.000,52,11083981,13685,0,1740113766,12984.352325199994,21.649922100004915,53413.31611152 2025-02-21,04:56:08.000,52,11084012,13245,0,1740113767,12984.352325199994,21.67811862000235,53413.31611152 2025-02-21,04:56:09.000,52,11084001,13325,0,1740113768,12984.35906150999,21.68516775000171,53413.3091244 2025-02-21,04:56:10.000,52,11084022,13725,0,1740113769,12984.35906150999,21.649922100004915,53413.30213728001 2025-02-21,04:56:11.000,52,11083982,13205,0,1740113770,12984.372534129994,21.656971230004274,53413.29515016 2025-02-21,04:56:12.000,52,11083991,13445,0,1740113771,12984.372534129994,21.67811862000235,53413.281175920005 2025-02-21,04:56:13.000,52,11083961,13485,0,1740113772,12984.352325199994,21.649922100004915,53413.21829184 2025-02-21,04:56:14.000,52,11083995,13325,0,1740113773,12984.35906150999,21.706315139999788,53413.22527896001 2025-02-21,04:56:15.000,52,11083984,13685,0,1740113774,12984.33885257999,21.671069490002992,53413.27418880001 2025-02-21,04:56:16.000,52,11083981,13445,0,1740113775,12984.31864364999,21.656971230004274,53413.26021456 2025-02-21,04:56:17.000,52,11084030,13405,0,1740113776,12984.33885257999,21.649922100004915,53413.232266080006 2025-02-21,04:56:18.000,52,11084034,13965,0,1740113777,12984.325379959999,21.656971230004274,53413.21829184 2025-02-21,04:56:19.000,52,11083985,13485,0,1740113778,12984.305171029999,21.621725580000202,53413.20431760001 2025-02-21,04:56:20.000,52,11084021,13325,0,1740113779,12984.31864364999,21.649922100004915,53413.19733048 2025-02-21,04:56:21.000,52,11083986,13565,0,1740113780,12984.332116269994,21.621725580000202,53413.20431760001 2025-02-21,04:56:22.000,52,11084043,14045,0,1740113781,12984.325379959999,21.63582383999892,53413.2392532 2025-02-21,04:56:23.000,52,11084069,13245,0,1740113782,12984.325379959999,21.62877470999956,53413.19733048 2025-02-21,04:56:24.000,52,11084024,13405,0,1740113783,12984.31864364999,21.593529060002766,53413.20431760001 2025-02-21,04:56:25.000,52,11083942,13245,0,1740113784,12984.372534129994,21.62877470999956,53413.183356240006 2025-02-21,04:56:26.000,52,11084014,13245,0,1740113785,12984.332116269994,21.572381670004688,53413.24624032 2025-02-21,04:56:27.000,52,11084031,13445,0,1740113786,12984.33885257999,21.607627320001484,53413.183356240006 2025-02-21,04:56:28.000,52,11084017,13725,0,1740113787,12984.345588889999,21.579430800004047,53413.183356240006 2025-02-21,04:56:29.000,52,11083994,13845,0,1740113788,12984.325379959999,21.593529060002766,53413.22527896001 2025-02-21,04:56:30.000,52,11084015,13765,0,1740113789,12984.372534129994,21.600578190002125,53413.19034336 2025-02-21,04:56:31.000,52,11084014,13405,0,1740113790,12984.37927043999,21.572381670004688,53413.14842064 2025-02-21,04:56:32.000,52,11084006,13565,0,1740113791,12984.332116269994,21.544185149999976,53413.162394880004 2025-02-21,04:56:33.000,52,11084017,13405,0,1740113792,12984.31864364999,21.537136020000617,53413.10649792001 2025-02-21,04:56:34.000,52,11083967,13725,0,1740113793,12984.33885257999,21.537136020000617,53413.169382 2025-02-21,04:56:35.000,52,11083992,13645,0,1740113794,12984.35906150999,21.558283409998694,53413.162394880004 2025-02-21,04:56:36.000,52,11083952,13765,0,1740113795,12984.352325199994,21.544185149999976,53413.162394880004 2025-02-21,04:56:37.000,52,11084055,13325,0,1740113796,12984.33885257999,21.558283409998694,53413.19733048 2025-02-21,04:56:38.000,52,11084030,13525,0,1740113797,12984.305171029999,21.551234279999335,53413.169382 2025-02-21,04:56:39.000,52,11084035,13725,0,1740113798,12984.311907339994,21.537136020000617,53413.19733048 2025-02-21,04:56:40.000,52,11084021,13725,0,1740113799,12984.345588889999,21.530086890001257,53413.13444640001 2025-02-21,04:56:41.000,52,11083998,13645,0,1740113800,12984.31864364999,21.51598863000254,53413.14842064 2025-02-21,04:56:42.000,52,11084032,13285,0,1740113801,12984.365797819999,21.50893950000318,53413.19034336 2025-02-21,04:56:43.000,52,11083978,13605,0,1740113802,12984.35906150999,21.51598863000254,53413.162394880004 2025-02-21,04:56:44.000,52,11084006,14045,0,1740113803,12984.37927043999,21.537136020000617,53413.12047216 2025-02-21,04:56:45.000,52,11084047,13125,0,1740113804,12984.40621568,21.50893950000318,53413.14143352 2025-02-21,04:56:46.000,52,11084030,13605,0,1740113805,12984.33885257999,21.50893950000318,53413.162394880004 2025-02-21,04:56:47.000,52,11083985,13685,0,1740113806,12984.33885257999,21.487792109997827,53413.169382 2025-02-21,04:56:48.000,52,11084014,13405,0,1740113807,12984.33885257999,21.5230377600019,53413.12745928 2025-02-21,04:56:49.000,52,11083975,13805,0,1740113808,12984.33885257999,21.5230377600019,53413.13444640001 2025-02-21,04:56:50.000,52,11083945,13325,0,1740113809,12984.332116269994,21.558283409998694,53413.10649792001 2025-02-21,04:56:51.000,52,11084004,13525,0,1740113810,12984.33885257999,21.50893950000318,53413.14842064 2025-02-21,04:56:52.000,52,11083985,13525,0,1740113811,12984.311907339994,21.50189037000382,53413.05060096 2025-02-21,04:56:53.000,52,11084009,13525,0,1740113812,12984.325379959999,21.49484124000446,53413.10649792001 2025-02-21,04:56:54.000,52,11083998,13525,0,1740113813,12984.31864364999,21.530086890001257,53413.12745928 2025-02-21,04:56:55.000,52,11083977,13525,0,1740113814,12984.352325199994,21.530086890001257,53413.15540776001 2025-02-21,04:56:56.000,52,11083981,13605,0,1740113815,12984.33885257999,21.46664471999975,53413.12745928 2025-02-21,04:56:57.000,52,11084007,13605,0,1740113816,12984.291698409994,21.50893950000318,53413.169382 2025-02-21,04:56:58.000,52,11083967,13805,0,1740113817,12984.305171029999,21.49484124000446,53413.14842064 2025-02-21,04:56:59.000,52,11084017,13765,0,1740113818,12984.278225789989,21.50189037000382,53413.15540776001 2025-02-21,04:57:00.000,52,11084007,13365,0,1740113819,12984.298434719989,21.50189037000382,53413.064575200005 2025-02-21,04:57:01.000,52,11084008,13565,0,1740113820,12984.284962099999,21.50189037000382,53413.10649792001 2025-02-21,04:57:02.000,52,11083991,13565,0,1740113821,12984.264753169999,21.487792109997827,53413.07854944 2025-02-21,04:57:03.000,52,11083979,13485,0,1740113822,12984.271489479994,21.46664471999975,53413.0296396 2025-02-21,04:57:04.000,52,11084029,13445,0,1740113823,12984.278225789989,21.445497330001672,53413.03662672001 2025-02-21,04:57:05.000,52,11084031,13525,0,1740113824,12984.231071619994,21.45959559000039,53413.07854944 2025-02-21,04:57:06.000,52,11084008,13325,0,1740113825,12984.231071619994,21.445497330001672,53413.05758808001 2025-02-21,04:57:07.000,52,11083976,13725,0,1740113826,12984.210862689994,21.438448200002313,53413.05060096 2025-02-21,04:57:08.000,52,11083955,13765,0,1740113827,12984.231071619994,21.431399070002954,53413.05758808001 2025-02-21,04:57:09.000,52,11083979,13845,0,1740113828,12984.217598999989,21.417300810004235,53413.08553656001 2025-02-21,04:57:10.000,52,11083948,13805,0,1740113829,12984.231071619994,21.40320254999824,53413.10649792001 2025-02-21,04:57:11.000,52,11083989,13565,0,1740113830,12984.231071619994,21.424349940003594,53413.08553656001 2025-02-21,04:57:12.000,52,11084018,13565,0,1740113831,12984.224335309998,21.445497330001672,53413.08553656001 2025-02-21,04:57:13.000,52,11083919,13765,0,1740113832,12984.183917449998,21.382055160000164,53413.03662672001 2025-02-21,04:57:14.000,52,11084000,13605,0,1740113833,12984.197390069989,21.424349940003594,53413.064575200005 2025-02-21,04:57:15.000,52,11083998,13365,0,1740113834,12984.163708519998,21.417300810004235,53413.08553656001 2025-02-21,04:57:16.000,52,11083997,13765,0,1740113835,12984.177181139989,21.45959559000039,53413.043613840004 2025-02-21,04:57:17.000,52,11083976,13325,0,1740113836,12984.183917449998,21.45254646000103,53413.05060096 2025-02-21,04:57:18.000,52,11083983,13325,0,1740113837,12984.170444829993,21.45254646000103,53413.07854944 2025-02-21,04:57:19.000,52,11083997,13365,0,1740113838,12984.163708519998,21.431399070002954,53413.05060096 2025-02-21,04:57:20.000,52,11084003,13845,0,1740113839,12984.143499589998,21.431399070002954,53413.05060096 2025-02-21,04:57:21.000,52,11083954,13165,0,1740113840,12984.143499589998,21.396153419998882,53413.0995108 2025-02-21,04:57:22.000,52,11083942,13765,0,1740113841,12984.156972209988,21.396153419998882,53413.07854944 2025-02-21,04:57:23.000,52,11083993,13645,0,1740113842,12984.136763279988,21.40320254999824,53413.07854944 2025-02-21,04:57:24.000,52,11083998,14125,0,1740113843,12984.109818039993,21.417300810004235,53413.02265248 2025-02-21,04:57:25.000,52,11084007,13285,0,1740113844,12984.136763279988,21.424349940003594,53413.03662672001 2025-02-21,04:57:26.000,52,11083978,13565,0,1740113845,12984.130026969993,21.424349940003594,53412.96675552001 2025-02-21,04:57:27.000,52,11084019,13525,0,1740113846,12984.089609109993,21.410251680004876,53413.064575200005 2025-02-21,04:57:28.000,52,11083953,13125,0,1740113847,12984.096345419988,21.417300810004235,53413.02265248 2025-02-21,04:57:29.000,52,11084008,13805,0,1740113848,12984.123290659998,21.396153419998882,53413.043613840004 2025-02-21,04:57:30.000,52,11083961,13365,0,1740113849,12984.082872799998,21.431399070002954,53413.0296396 2025-02-21,04:57:31.000,52,11083988,13365,0,1740113850,12984.096345419988,21.346809510003368,53413.043613840004 2025-02-21,04:57:32.000,52,11083963,13565,0,1740113851,12984.103081729998,21.382055160000164,53413.05060096 2025-02-21,04:57:33.000,52,11083961,13445,0,1740113852,12984.103081729998,21.410251680004876,53413.015665360006 2025-02-21,04:57:34.000,52,11083978,13605,0,1740113853,12984.096345419988,21.389104289999523,53412.9597684 2025-02-21,04:57:35.000,52,11084028,13405,0,1740113854,12984.130026969993,21.396153419998882,53413.015665360006 2025-02-21,04:57:36.000,52,11083981,13925,0,1740113855,12984.089609109993,21.424349940003594,53413.05060096 2025-02-21,04:57:37.000,52,11083980,13245,0,1740113856,12984.096345419988,21.438448200002313,53412.98771688001 2025-02-21,04:57:38.000,52,11083954,13645,0,1740113857,12984.096345419988,21.431399070002954,53413.015665360006 2025-02-21,04:57:39.000,52,11083965,14205,0,1740113858,12984.082872799998,21.417300810004235,53412.97374264 2025-02-21,04:57:40.000,52,11083994,13285,0,1740113859,12984.055927560003,21.410251680004876,53413.02265248 2025-02-21,04:57:41.000,52,11083968,13485,0,1740113860,12984.089609109993,21.424349940003594,53412.994704000004 2025-02-21,04:57:42.000,52,11083978,13725,0,1740113861,12984.062663869998,21.417300810004235,53412.9597684 2025-02-21,04:57:43.000,52,11084012,13525,0,1740113862,12984.123290659998,21.410251680004876,53413.043613840004 2025-02-21,04:57:44.000,52,11084007,13565,0,1740113863,12984.076136489988,21.389104289999523,53412.93181992 2025-02-21,04:57:45.000,52,11083928,13245,0,1740113864,12984.069400179993,21.40320254999824,53412.9597684 2025-02-21,04:57:46.000,52,11083980,13285,0,1740113865,12984.055927560003,21.438448200002313,53412.994704000004 2025-02-21,04:57:47.000,52,11083999,13925,0,1740113866,12984.062663869998,21.424349940003594,53412.98771688001 2025-02-21,04:57:48.000,52,11083956,13765,0,1740113867,12984.055927560003,21.417300810004235,53412.9248328 2025-02-21,04:57:49.000,52,11083958,13565,0,1740113868,12984.062663869998,21.424349940003594,53412.875922960004 2025-02-21,04:57:50.000,52,11084003,13845,0,1740113869,12984.022246009998,21.438448200002313,53412.93181992 2025-02-21,04:57:51.000,52,11083972,13285,0,1740113870,12984.035718630003,21.45254646000103,53412.93181992 2025-02-21,04:57:52.000,52,11083960,14405,0,1740113871,12984.028982319993,21.46664471999975,53412.96675552001 2025-02-21,04:57:53.000,52,11083971,13365,0,1740113872,12984.028982319993,21.46664471999975,53412.95278128 2025-02-21,04:57:54.000,52,11083970,13525,0,1740113873,12984.042454939998,21.480742979998467,53412.9597684 2025-02-21,04:57:55.000,52,11083981,13885,0,1740113874,12984.002037079998,21.424349940003594,53412.93181992 2025-02-21,04:57:56.000,52,11084001,13445,0,1740113875,12983.981828149997,21.445497330001672,53412.98072976 2025-02-21,04:57:57.000,52,11083968,13605,0,1740113876,12983.968355529993,21.46664471999975,53412.9248328 2025-02-21,04:57:58.000,52,11084016,13685,0,1740113877,12983.988564459993,21.46664471999975,53412.945794160005 2025-02-21,04:57:59.000,52,11083975,13445,0,1740113878,12983.934673980002,21.431399070002954,53412.875922960004 2025-02-21,04:58:00.000,52,11083938,13405,0,1740113879,12983.968355529993,21.438448200002313,53412.896884320005 2025-02-21,04:58:01.000,52,11083942,13205,0,1740113880,12983.968355529993,21.431399070002954,53412.896884320005 2025-02-21,04:58:02.000,52,11083977,13485,0,1740113881,12983.975091840002,21.410251680004876,53412.91085856 2025-02-21,04:58:03.000,52,11084013,13285,0,1740113882,12983.954882910002,21.438448200002313,53412.98072976 2025-02-21,04:58:04.000,52,11083917,13645,0,1740113883,12983.961619219997,21.417300810004235,53412.88989720001 2025-02-21,04:58:05.000,52,11083939,13565,0,1740113884,12983.948146599992,21.438448200002313,53412.98072976 2025-02-21,04:58:06.000,52,11083994,13285,0,1740113885,12983.968355529993,21.424349940003594,53412.96675552001 2025-02-21,04:58:07.000,52,11084019,13725,0,1740113886,12983.948146599992,21.424349940003594,53413.00867824001 2025-02-21,04:58:08.000,52,11084017,13205,0,1740113887,12983.968355529993,21.47369384999911,53412.91784568001 2025-02-21,04:58:09.000,52,11083969,13285,0,1740113888,12983.954882910002,21.424349940003594,53412.91784568001 2025-02-21,04:58:10.000,52,11083954,13285,0,1740113889,12983.941410289997,21.424349940003594,53412.9248328 2025-02-21,04:58:11.000,52,11084009,13285,0,1740113890,12983.934673980002,21.417300810004235,53412.9248328 2025-02-21,04:58:12.000,52,11083993,13605,0,1740113891,12983.914465050002,21.445497330001672,53412.93181992 2025-02-21,04:58:13.000,52,11083952,13365,0,1740113892,12983.907728739992,21.410251680004876,53412.88989720001 2025-02-21,04:58:14.000,52,11083958,13205,0,1740113893,12983.954882910002,21.410251680004876,53412.945794160005 2025-02-21,04:58:15.000,52,11083973,13685,0,1740113894,12983.907728739992,21.431399070002954,53412.91784568001 2025-02-21,04:58:16.000,52,11083970,13765,0,1740113895,12983.921201359997,21.410251680004876,53412.88291008 2025-02-21,04:58:17.000,52,11083985,13245,0,1740113896,12983.914465050002,21.396153419998882,53412.90387144 2025-02-21,04:58:18.000,52,11083978,13285,0,1740113897,12983.900992429997,21.389104289999523,53412.91085856 2025-02-21,04:58:19.000,52,11083992,13325,0,1740113898,12983.914465050002,21.410251680004876,53412.90387144 2025-02-21,04:58:20.000,52,11083977,13245,0,1740113899,12983.921201359997,21.382055160000164,53412.91784568001 2025-02-21,04:58:21.000,52,11083989,13565,0,1740113900,12983.907728739992,21.382055160000164,53412.91085856 2025-02-21,04:58:22.000,52,11084033,13245,0,1740113901,12983.894256120002,21.367956900001445,53412.91784568001 2025-02-21,04:58:23.000,52,11083979,13365,0,1740113902,12983.900992429997,21.346809510003368,53412.9248328 2025-02-21,04:58:24.000,52,11083973,13365,0,1740113903,12983.887519809992,21.346809510003368,53412.86893584001 2025-02-21,04:58:25.000,52,11084025,13485,0,1740113904,12983.941410289997,21.346809510003368,53412.91085856 2025-02-21,04:58:26.000,52,11083993,13725,0,1740113905,12983.900992429997,21.40320254999824,53412.86893584001 2025-02-21,04:58:27.000,52,11083994,13285,0,1740113906,12983.887519809992,21.367956900001445,53412.90387144 2025-02-21,04:58:28.000,52,11083990,13285,0,1740113907,12983.927937669992,21.367956900001445,53412.84098736001 2025-02-21,04:58:29.000,52,11083965,13525,0,1740113908,12983.921201359997,21.389104289999523,53412.79207752 2025-02-21,04:58:30.000,52,11084011,13445,0,1740113909,12983.907728739992,21.375006030000804,53412.83400024 2025-02-21,04:58:31.000,52,11083946,13325,0,1740113910,12983.887519809992,21.360907770002086,53412.83400024 2025-02-21,04:58:32.000,52,11084020,13565,0,1740113911,12983.880783499997,21.360907770002086,53412.847974480006 2025-02-21,04:58:33.000,52,11084017,13245,0,1740113912,12983.874047190002,21.353858640002727,53412.81303888 2025-02-21,04:58:34.000,52,11084016,13125,0,1740113913,12983.853838260002,21.360907770002086,53412.84098736001 2025-02-21,04:58:35.000,52,11084011,13525,0,1740113914,12983.847101949992,21.382055160000164,53412.875922960004 2025-02-21,04:58:36.000,52,11084022,13285,0,1740113915,12983.840365639997,21.396153419998882,53412.729193440005 2025-02-21,04:58:37.000,52,11083937,13925,0,1740113916,12983.833629330002,21.382055160000164,53412.83400024 2025-02-21,04:58:38.000,52,11084011,13325,0,1740113917,12983.840365639997,21.410251680004876,53412.8549616 2025-02-21,04:58:39.000,52,11084013,13285,0,1740113918,12983.874047190002,21.417300810004235,53412.82002600001 2025-02-21,04:58:40.000,52,11084038,13765,0,1740113919,12983.860574569997,21.417300810004235,53412.827013120004 2025-02-21,04:58:41.000,52,11083994,13565,0,1740113920,12983.860574569997,21.353858640002727,53412.79207752 2025-02-21,04:58:42.000,52,11083992,13565,0,1740113921,12983.894256120002,21.367956900001445,53412.81303888 2025-02-21,04:58:43.000,52,11084006,13765,0,1740113922,12983.867310879992,21.389104289999523,53412.83400024 2025-02-21,04:58:44.000,52,11083974,13125,0,1740113923,12983.874047190002,21.382055160000164,53412.83400024 2025-02-21,04:58:45.000,52,11084049,13325,0,1740113924,12983.900992429997,21.396153419998882,53412.80605176 2025-02-21,04:58:46.000,52,11083992,13525,0,1740113925,12983.867310879992,21.417300810004235,53412.75714192 2025-02-21,04:58:47.000,52,11084025,13565,0,1740113926,12983.907728739992,21.396153419998882,53412.7850904 2025-02-21,04:58:48.000,52,11084050,13365,0,1740113927,12983.907728739992,21.424349940003594,53412.76412904 2025-02-21,04:58:49.000,52,11083987,13445,0,1740113928,12983.941410289997,21.410251680004876,53412.72220632001 2025-02-21,04:58:50.000,52,11083998,13245,0,1740113929,12983.921201359997,21.438448200002313,53412.7850904 2025-02-21,04:58:51.000,52,11083987,13085,0,1740113930,12983.981828149997,21.40320254999824,53412.77111616001 2025-02-21,04:58:52.000,52,11084010,13525,0,1740113931,12983.995300770002,21.424349940003594,53412.778103280005 2025-02-21,04:58:53.000,52,11084008,13365,0,1740113932,12984.008773389993,21.445497330001672,53412.847974480006 2025-02-21,04:58:54.000,52,11084010,13565,0,1740113933,12984.008773389993,21.431399070002954,53412.778103280005 2025-02-21,04:58:55.000,52,11084040,13525,0,1740113934,12984.015509700002,21.424349940003594,53412.778103280005 2025-02-21,04:58:56.000,52,11084016,13245,0,1740113935,12984.015509700002,21.45254646000103,53412.79906464001 2025-02-21,04:58:57.000,52,11084004,13405,0,1740113936,12984.015509700002,21.445497330001672,53412.79207752 2025-02-21,04:58:58.000,52,11084037,14165,0,1740113937,12984.015509700002,21.431399070002954,53412.75714192 2025-02-21,04:58:59.000,52,11083979,13365,0,1740113938,12984.002037079998,21.45959559000039,53412.77111616001 2025-02-21,04:59:00.000,52,11083998,13365,0,1740113939,12984.022246009998,21.424349940003594,53412.75714192 2025-02-21,04:59:01.000,52,11083953,13245,0,1740113940,12983.988564459993,21.410251680004876,53412.76412904 2025-02-21,04:59:02.000,52,11083973,13565,0,1740113941,12984.049191249993,21.438448200002313,53412.708232080004 2025-02-21,04:59:03.000,52,11083956,13365,0,1740113942,12984.082872799998,21.438448200002313,53412.778103280005 2025-02-21,04:59:04.000,52,11084020,13365,0,1740113943,12984.082872799998,21.431399070002954,53412.7152192 2025-02-21,04:59:05.000,52,11083988,13605,0,1740113944,12984.035718630003,21.417300810004235,53412.76412904 2025-02-21,04:59:06.000,52,11083994,13045,0,1740113945,12984.028982319993,21.40320254999824,53412.778103280005 2025-02-21,04:59:07.000,52,11083965,13405,0,1740113946,12984.022246009998,21.424349940003594,53412.79906464001 2025-02-21,04:59:08.000,52,11083954,13525,0,1740113947,12984.035718630003,21.417300810004235,53412.75714192 2025-02-21,04:59:09.000,52,11083965,13525,0,1740113948,12984.055927560003,21.417300810004235,53412.75714192 2025-02-21,04:59:10.000,52,11083958,13565,0,1740113949,12984.055927560003,21.445497330001672,53412.79906464001 2025-02-21,04:59:11.000,52,11084013,13485,0,1740113950,12984.076136489988,21.396153419998882,53412.79207752 2025-02-21,04:59:12.000,52,11083975,13805,0,1740113951,12984.049191249993,21.389104289999523,53412.7850904 2025-02-21,04:59:13.000,52,11083995,13365,0,1740113952,12984.049191249993,21.40320254999824,53412.7850904 2025-02-21,04:59:14.000,52,11083965,13725,0,1740113953,12984.069400179993,21.367956900001445,53412.77111616001 2025-02-21,04:59:15.000,52,11083983,13285,0,1740113954,12984.082872799998,21.382055160000164,53412.77111616001 2025-02-21,04:59:16.000,52,11083989,14165,0,1740113955,12984.103081729998,21.375006030000804,53412.76412904 2025-02-21,04:59:17.000,52,11083949,13445,0,1740113956,12984.123290659998,21.33976038000401,53412.79207752 2025-02-21,04:59:18.000,52,11083975,13285,0,1740113957,12984.150235899993,21.353858640002727,53412.76412904 2025-02-21,04:59:19.000,52,11084016,13405,0,1740113958,12984.143499589998,21.353858640002727,53412.76412904 2025-02-21,04:59:20.000,52,11083995,13805,0,1740113959,12984.143499589998,21.353858640002727,53412.77111616001 2025-02-21,04:59:21.000,52,11083965,13365,0,1740113960,12984.130026969993,21.311563859999296,53412.778103280005 2025-02-21,04:59:22.000,52,11084014,13325,0,1740113961,12984.177181139989,21.311563859999296,53412.76412904 2025-02-21,04:59:23.000,52,11084003,13605,0,1740113962,12984.190653759993,21.346809510003368,53412.81303888 2025-02-21,04:59:24.000,52,11083989,13605,0,1740113963,12984.170444829993,21.346809510003368,53412.80605176 2025-02-21,04:59:25.000,52,11083965,13125,0,1740113964,12984.177181139989,21.33271125000465,53412.75015480001 2025-02-21,04:59:26.000,52,11083994,13525,0,1740113965,12984.197390069989,21.346809510003368,53412.79207752 2025-02-21,04:59:27.000,52,11083970,13285,0,1740113966,12984.217598999989,21.325662119998015,53412.80605176 2025-02-21,04:59:28.000,52,11084019,13245,0,1740113967,12984.224335309998,21.360907770002086,53412.77111616001 2025-02-21,04:59:29.000,52,11083989,13405,0,1740113968,12984.224335309998,21.33271125000465,53412.827013120004 2025-02-21,04:59:30.000,52,11083960,13485,0,1740113969,12984.258016859989,21.382055160000164,53412.7850904 2025-02-21,04:59:31.000,52,11084013,13605,0,1740113970,12984.244544239999,21.353858640002727,53412.79207752 2025-02-21,04:59:32.000,52,11083966,13845,0,1740113971,12984.244544239999,21.33976038000401,53412.79906464001 2025-02-21,04:59:33.000,52,11083969,13765,0,1740113972,12984.237807929989,21.353858640002727,53412.79207752 2025-02-21,04:59:34.000,52,11084002,13165,0,1740113973,12984.264753169999,21.389104289999523,53412.81303888 2025-02-21,04:59:35.000,52,11083987,13405,0,1740113974,12984.278225789989,21.353858640002727,53412.76412904 2025-02-21,04:59:36.000,52,11083931,13565,0,1740113975,12984.264753169999,21.353858640002727,53412.80605176 2025-02-21,04:59:37.000,52,11084019,13405,0,1740113976,12984.284962099999,21.360907770002086,53412.75714192 2025-02-21,04:59:38.000,52,11084026,13565,0,1740113977,12984.291698409994,21.382055160000164,53412.76412904 2025-02-21,04:59:39.000,52,11083963,13445,0,1740113978,12984.305171029999,21.382055160000164,53412.84098736001 2025-02-21,04:59:40.000,52,11084013,13685,0,1740113979,12984.31864364999,21.353858640002727,53412.76412904 2025-02-21,04:59:41.000,52,11083964,13845,0,1740113980,12984.305171029999,21.389104289999523,53412.81303888 2025-02-21,04:59:42.000,52,11083979,13205,0,1740113981,12984.325379959999,21.367956900001445,53412.79207752 2025-02-21,04:59:43.000,52,11083969,13485,0,1740113982,12984.352325199994,21.382055160000164,53412.75714192 2025-02-21,04:59:44.000,52,11084019,13645,0,1740113983,12984.33885257999,21.367956900001445,53412.80605176 2025-02-21,04:59:45.000,52,11084001,13445,0,1740113984,12984.332116269994,21.353858640002727,53412.778103280005 2025-02-21,04:59:46.000,52,11083989,13525,0,1740113985,12984.352325199994,21.367956900001445,53412.79207752 2025-02-21,04:59:47.000,52,11084002,13605,0,1740113986,12984.325379959999,21.360907770002086,53412.827013120004 2025-02-21,04:59:48.000,52,11083989,13285,0,1740113987,12984.372534129994,21.318612989998655,53412.75015480001 2025-02-21,04:59:49.000,52,11083989,13565,0,1740113988,12984.392743059994,21.33271125000465,53412.82002600001 2025-02-21,04:59:50.000,52,11083966,13485,0,1740113989,12984.412951989994,21.318612989998655,53412.79906464001 2025-02-21,04:59:51.000,52,11083974,13765,0,1740113990,12984.433160919994,21.311563859999296,53412.7850904 2025-02-21,04:59:52.000,52,11083963,13565,0,1740113991,12984.40621568,21.325662119998015,53412.80605176 2025-02-21,04:59:53.000,52,11084011,13605,0,1740113992,12984.453369849994,21.346809510003368,53412.80605176 2025-02-21,04:59:54.000,52,11083959,13325,0,1740113993,12984.46010615999,21.311563859999296,53412.80605176 2025-02-21,04:59:55.000,52,11083964,13565,0,1740113994,12984.433160919994,21.33271125000465,53412.84098736001 2025-02-21,04:59:56.000,52,11083973,13405,0,1740113995,12984.46010615999,21.28336734000186,53412.79207752 2025-02-21,04:59:57.000,52,11084014,13605,0,1740113996,12984.473578779995,21.311563859999296,53412.83400024 2025-02-21,04:59:58.000,52,11083977,13285,0,1740113997,12984.46684247,21.33271125000465,53412.847974480006 2025-02-21,04:59:59.000,52,11083968,13325,0,1740113998,12984.4870514,21.353858640002727,53412.827013120004 2025-02-21,05:00:00.000,52,11084015,13565,0,1740113999,12984.534205569995,21.318612989998655,53412.80605176 2025-02-21,05:00:01.000,52,11084001,13685,0,1740114000,12984.52073294999,21.318612989998655,53412.827013120004 2025-02-21,05:00:02.000,52,11083994,13965,0,1740114001,12984.52746926,21.297465600000578,53412.847974480006 2025-02-21,05:00:03.000,52,11083961,13405,0,1740114002,12984.54094187999,21.311563859999296,53412.7850904 2025-02-21,05:00:04.000,52,11083942,13165,0,1740114003,12984.534205569995,21.304514729999937,53412.76412904 2025-02-21,05:00:05.000,52,11083973,13845,0,1740114004,12984.58135973999,21.311563859999296,53412.79207752 2025-02-21,05:00:06.000,52,11083947,13365,0,1740114005,12984.615041289995,21.29041647000122,53412.84098736001 2025-02-21,05:00:07.000,52,11083939,13245,0,1740114006,12984.594832359995,21.297465600000578,53412.83400024 2025-02-21,05:00:08.000,52,11084027,13565,0,1740114007,12984.54767819,21.304514729999937,53412.80605176 2025-02-21,05:00:09.000,52,11083966,13605,0,1740114008,12984.594832359995,21.33271125000465,53412.79906464001 2025-02-21,05:00:10.000,52,11084006,13605,0,1740114009,12984.62177759999,21.318612989998655,53412.847974480006 2025-02-21,05:00:11.000,52,11083994,13765,0,1740114010,12984.594832359995,21.28336734000186,53412.847974480006 2025-02-21,05:00:12.000,52,11083985,13565,0,1740114011,12984.60156866999,21.304514729999937,53412.83400024 2025-02-21,05:00:13.000,52,11083976,13445,0,1740114012,12984.62177759999,21.304514729999937,53412.88291008 2025-02-21,05:00:14.000,52,11083956,13685,0,1740114013,12984.62177759999,21.304514729999937,53412.86194872 2025-02-21,05:00:15.000,52,11083992,14245,0,1740114014,12984.615041289995,21.318612989998655,53412.86893584001 2025-02-21,05:00:16.000,52,11083983,13845,0,1740114015,12984.655459149995,21.28336734000186,53412.91085856 2025-02-21,05:00:17.000,52,11083996,13565,0,1740114016,12984.62177759999,21.28336734000186,53412.88291008 2025-02-21,05:00:18.000,52,11083987,13405,0,1740114017,12984.64872284,21.304514729999937,53412.86893584001 2025-02-21,05:00:19.000,52,11083999,13245,0,1740114018,12984.62851391,21.297465600000578,53412.81303888 2025-02-21,05:00:20.000,52,11084052,13525,0,1740114019,12984.655459149995,21.24107255999843,53412.88989720001 2025-02-21,05:00:21.000,52,11084025,13565,0,1740114020,12984.635250219995,21.28336734000186,53412.847974480006 2025-02-21,05:00:22.000,52,11083956,13565,0,1740114021,12984.66219545999,21.28336734000186,53412.84098736001 2025-02-21,05:00:23.000,52,11083970,13885,0,1740114022,12984.66893177,21.29041647000122,53412.88291008 2025-02-21,05:00:24.000,52,11084014,13485,0,1740114023,12984.675668079995,21.2763182100025,53412.88291008 2025-02-21,05:00:25.000,52,11083968,13525,0,1740114024,12984.62851391,21.28336734000186,53412.8549616 2025-02-21,05:00:26.000,52,11084003,13765,0,1740114025,12984.62851391,21.26926908000314,53412.86194872 2025-02-21,05:00:27.000,52,11084000,13605,0,1740114026,12984.716085939996,21.262219950003782,53412.88989720001 2025-02-21,05:00:28.000,52,11084010,13565,0,1740114027,12984.70261331999,21.22697429999971,53412.91085856 2025-02-21,05:00:29.000,52,11083977,13445,0,1740114028,12984.716085939996,21.22697429999971,53412.86893584001 2025-02-21,05:00:30.000,52,11084005,13965,0,1740114029,12984.70934963,21.205826910001633,53412.875922960004 2025-02-21,05:00:31.000,52,11083959,13525,0,1740114030,12984.716085939996,21.205826910001633,53412.88291008 2025-02-21,05:00:32.000,52,11083969,13765,0,1740114031,12984.70261331999,21.177630390004197,53412.82002600001 2025-02-21,05:00:33.000,52,11084021,13765,0,1740114032,12984.736294869996,21.163532129998202,53412.86194872 2025-02-21,05:00:34.000,52,11083989,13245,0,1740114033,12984.70261331999,21.191728650002915,53412.86893584001 2025-02-21,05:00:35.000,52,11083985,13685,0,1740114034,12984.72282224999,21.156482999998843,53412.847974480006 2025-02-21,05:00:36.000,52,11083978,13245,0,1740114035,12984.72282224999,21.163532129998202,53412.896884320005 2025-02-21,05:00:37.000,52,11083953,13445,0,1740114036,12984.74976749,21.142384740000125,53412.847974480006 2025-02-21,05:00:38.000,52,11083959,13365,0,1740114037,12984.6891407,21.11418822000269,53412.8549616 2025-02-21,05:00:39.000,52,11083987,13165,0,1740114038,12984.6891407,21.121237350002048,53412.80605176 2025-02-21,05:00:40.000,52,11083933,13565,0,1740114039,12984.70261331999,21.09304083000461,53412.88291008 2025-02-21,05:00:41.000,52,11084012,13205,0,1740114040,12984.66893177,21.078942569998617,53412.91085856 2025-02-21,05:00:42.000,52,11083962,13405,0,1740114041,12984.6891407,21.10713909000333,53412.8549616 2025-02-21,05:00:43.000,52,11084016,13725,0,1740114042,12984.6891407,21.04369692000182,53412.875922960004 2025-02-21,05:00:44.000,52,11083983,13125,0,1740114043,12984.675668079995,21.05074605000118,53412.875922960004 2025-02-21,05:00:45.000,52,11083997,13325,0,1740114044,12984.72282224999,21.05779518000054,53412.90387144 2025-02-21,05:00:46.000,52,11084030,13205,0,1740114045,12984.74976749,21.04369692000182,53412.88989720001 2025-02-21,05:00:47.000,52,11084032,13445,0,1740114046,12984.695877009995,21.085991699997976,53412.91085856 2025-02-21,05:00:48.000,52,11083950,13645,0,1740114047,12984.72955856,21.071893439999258,53412.86893584001 2025-02-21,05:00:49.000,52,11083965,13565,0,1740114048,12984.74303117999,21.05074605000118,53412.8549616 2025-02-21,05:00:50.000,52,11084007,13565,0,1740114049,12984.716085939996,21.071893439999258,53412.88989720001 2025-02-21,05:00:51.000,52,11083965,13485,0,1740114050,12984.736294869996,21.04369692000182,53412.93880704001 2025-02-21,05:00:52.000,52,11084033,13285,0,1740114051,12984.776712729996,21.05074605000118,53412.896884320005 2025-02-21,05:00:53.000,52,11084028,13405,0,1740114052,12984.74303117999,21.04369692000182,53412.8549616 2025-02-21,05:00:54.000,52,11083986,13405,0,1740114053,12984.74303117999,21.00845126999775,53412.93181992 2025-02-21,05:00:55.000,52,11083995,13405,0,1740114054,12984.736294869996,21.029598660003103,53412.827013120004 2025-02-21,05:00:56.000,52,11083977,13565,0,1740114055,12984.776712729996,21.071893439999258,53412.83400024 2025-02-21,05:00:57.000,52,11083992,13445,0,1740114056,12984.803657969991,21.071893439999258,53412.875922960004 2025-02-21,05:00:58.000,52,11084018,13365,0,1740114057,12984.756503799996,21.036647790002462,53412.875922960004 2025-02-21,05:00:59.000,52,11084004,13605,0,1740114058,12984.79018535,21.036647790002462,53412.90387144 2025-02-21,05:01:00.000,52,11084008,13765,0,1740114059,12984.76997642,21.036647790002462,53412.90387144 2025-02-21,05:01:01.000,52,11083957,13405,0,1740114060,12984.823866899991,21.022549530003744,53412.86194872 2025-02-21,05:01:02.000,52,11084040,13405,0,1740114061,12984.803657969991,21.036647790002462,53412.86194872 2025-02-21,05:01:03.000,52,11084087,13325,0,1740114062,12984.83060321,21.05074605000118,53412.86893584001 2025-02-21,05:01:04.000,52,11084005,13405,0,1740114063,12984.783449039991,21.0648443099999,53412.93880704001 2025-02-21,05:01:05.000,52,11083964,13005,0,1740114064,12984.796921659996,21.05074605000118,53412.95278128 2025-02-21,05:01:06.000,52,11083989,13605,0,1740114065,12984.756503799996,21.04369692000182,53412.88989720001 2025-02-21,05:01:07.000,52,11083992,13645,0,1740114066,12984.79018535,21.04369692000182,53412.875922960004 2025-02-21,05:01:08.000,52,11083980,13605,0,1740114067,12984.796921659996,21.00845126999775,53412.88291008 2025-02-21,05:01:09.000,52,11083962,13645,0,1740114068,12984.776712729996,21.029598660003103,53412.93181992 2025-02-21,05:01:10.000,52,11083970,13245,0,1740114069,12984.76997642,21.036647790002462,53412.88291008 2025-02-21,05:01:11.000,52,11084000,13405,0,1740114070,12984.776712729996,21.029598660003103,53412.88989720001 2025-02-21,05:01:12.000,52,11083981,13325,0,1740114071,12984.783449039991,21.022549530003744,53412.91085856 2025-02-21,05:01:13.000,52,11083979,13365,0,1740114072,12984.76324010999,21.00845126999775,53412.88291008 2025-02-21,05:01:14.000,52,11083979,13765,0,1740114073,12984.76997642,20.99435300999903,53412.896884320005 2025-02-21,05:01:15.000,52,11084010,13325,0,1740114074,12984.81039428,20.952058230002876,53412.875922960004 2025-02-21,05:01:16.000,52,11083982,13285,0,1740114075,12984.796921659996,20.973205620000954,53412.93181992 2025-02-21,05:01:17.000,52,11083975,13365,0,1740114076,12984.79018535,20.966156490001595,53412.88291008 2025-02-21,05:01:18.000,52,11083998,13445,0,1740114077,12984.803657969991,20.99435300999903,53412.91085856 2025-02-21,05:01:19.000,52,11083984,13525,0,1740114078,12984.817130589996,20.980254750000313,53412.88291008 2025-02-21,05:01:20.000,52,11083998,13285,0,1740114079,12984.837339519996,20.987303879999672,53412.86194872 2025-02-21,05:01:21.000,52,11083994,13885,0,1740114080,12984.81039428,20.987303879999672,53412.84098736001 2025-02-21,05:01:22.000,52,11083955,13765,0,1740114081,12984.823866899991,20.966156490001595,53412.8549616 2025-02-21,05:01:23.000,52,11084013,13205,0,1740114082,12984.83060321,20.937959970004158,53412.86893584001 2025-02-21,05:01:24.000,52,11083965,13925,0,1740114083,12984.796921659996,20.980254750000313,53412.88291008 2025-02-21,05:01:25.000,52,11083973,13405,0,1740114084,12984.837339519996,20.966156490001595,53412.8549616 2025-02-21,05:01:26.000,52,11083977,13205,0,1740114085,12984.864284759991,20.973205620000954,53412.8549616 2025-02-21,05:01:27.000,52,11083972,13285,0,1740114086,12984.877757379996,20.966156490001595,53412.88989720001 2025-02-21,05:01:28.000,52,11084022,13085,0,1740114087,12984.884493689991,20.987303879999672,53412.81303888 2025-02-21,05:01:29.000,52,11084016,13605,0,1740114088,12984.884493689991,21.00845126999775,53412.8549616 2025-02-21,05:01:30.000,52,11084008,13285,0,1740114089,12984.904702619991,21.029598660003103,53412.847974480006 2025-02-21,05:01:31.000,52,11084020,13525,0,1740114090,12984.911438930001,21.022549530003744,53412.91085856 2025-02-21,05:01:32.000,52,11083988,13565,0,1740114091,12984.884493689991,21.029598660003103,53412.90387144 2025-02-21,05:01:33.000,52,11083986,13845,0,1740114092,12984.911438930001,20.99435300999903,53412.91085856 2025-02-21,05:01:34.000,52,11083976,13405,0,1740114093,12984.924911549992,20.966156490001595,53412.90387144 2025-02-21,05:01:35.000,52,11083961,13245,0,1740114094,12984.945120479992,21.00140213999839,53412.88291008 2025-02-21,05:01:36.000,52,11083976,13325,0,1740114095,12984.911438930001,20.959107360002236,53412.896884320005 2025-02-21,05:01:37.000,52,11083952,13885,0,1740114096,12984.904702619991,20.980254750000313,53412.9248328 2025-02-21,05:01:38.000,52,11084012,13725,0,1740114097,12984.897966309996,20.966156490001595,53412.91085856 2025-02-21,05:01:39.000,52,11084014,13685,0,1740114098,12984.918175239996,20.959107360002236,53412.896884320005 2025-02-21,05:01:40.000,52,11083989,13245,0,1740114099,12984.897966309996,20.959107360002236,53412.93880704001 2025-02-21,05:01:41.000,52,11083949,14005,0,1740114100,12984.897966309996,20.923861709998164,53412.9597684 2025-02-21,05:01:42.000,52,11083953,13405,0,1740114101,12984.884493689991,20.937959970004158,53412.88291008 2025-02-21,05:01:43.000,52,11083989,13245,0,1740114102,12984.897966309996,20.9309108400048,53412.8549616 2025-02-21,05:01:44.000,52,11084004,13445,0,1740114103,12984.884493689991,20.916812579998805,53412.88989720001 2025-02-21,05:01:45.000,52,11083944,13445,0,1740114104,12984.850812140001,20.909763449999446,53412.91784568001 2025-02-21,05:01:46.000,52,11083966,13285,0,1740114105,12984.871021070001,20.88156693000201,53412.93181992 2025-02-21,05:01:47.000,52,11084008,13165,0,1740114106,12984.871021070001,20.853370410004572,53412.93181992 2025-02-21,05:01:48.000,52,11083979,13565,0,1740114107,12984.850812140001,20.87451780000265,53412.90387144 2025-02-21,05:01:49.000,52,11084021,13685,0,1740114108,12984.844075829991,20.846321279997937,53412.90387144 2025-02-21,05:01:50.000,52,11084007,13605,0,1740114109,12984.844075829991,20.83927214999858,53412.91784568001 2025-02-21,05:01:51.000,52,11084015,13285,0,1740114110,12984.871021070001,20.8181247600005,53412.95278128 2025-02-21,05:01:52.000,52,11083941,13445,0,1740114111,12984.897966309996,20.8181247600005,53412.98771688001 2025-02-21,05:01:53.000,52,11083961,13605,0,1740114112,12984.850812140001,20.804026500001783,53412.9248328 2025-02-21,05:01:54.000,52,11084033,13405,0,1740114113,12984.864284759991,20.789928240003064,53412.93181992 2025-02-21,05:01:55.000,52,11084010,13805,0,1740114114,12984.844075829991,20.796977370002423,53412.84098736001 2025-02-21,05:01:56.000,52,11084010,13405,0,1740114115,12984.857548449996,20.804026500001783,53412.88989720001 2025-02-21,05:01:57.000,52,11084013,13565,0,1740114116,12984.817130589996,20.796977370002423,53412.88989720001 2025-02-21,05:01:58.000,52,11083973,13565,0,1740114117,12984.823866899991,20.789928240003064,53412.896884320005 2025-02-21,05:01:59.000,52,11083996,13565,0,1740114118,12984.83060321,20.76878084999771,53412.88291008 2025-02-21,05:02:00.000,52,11084019,13525,0,1740114119,12984.79018535,20.782879110003705,53412.875922960004 2025-02-21,05:02:01.000,52,11083991,13165,0,1740114120,12984.817130589996,20.740584330000274,53412.86893584001 2025-02-21,05:02:02.000,52,11084007,13325,0,1740114121,12984.817130589996,20.754682589998993,53412.88989720001 2025-02-21,05:02:03.000,52,11083990,13525,0,1740114122,12984.844075829991,20.733535200000915,53412.86893584001 2025-02-21,05:02:04.000,52,11084011,13565,0,1740114123,12984.864284759991,20.754682589998993,53412.847974480006 2025-02-21,05:02:05.000,52,11084015,13405,0,1740114124,12984.871021070001,20.733535200000915,53412.8549616 2025-02-21,05:02:06.000,52,11083996,13565,0,1740114125,12984.871021070001,20.726486070001556,53412.8549616 2025-02-21,05:02:07.000,52,11084021,13325,0,1740114126,12984.897966309996,20.726486070001556,53412.875922960004 2025-02-21,05:02:08.000,52,11083975,13525,0,1740114127,12984.83060321,20.726486070001556,53412.88989720001 2025-02-21,05:02:09.000,52,11084020,13725,0,1740114128,12984.83060321,20.726486070001556,53412.86893584001 2025-02-21,05:02:10.000,52,11083962,13285,0,1740114129,12984.817130589996,20.733535200000915,53412.88291008 2025-02-21,05:02:11.000,52,11083968,13565,0,1740114130,12984.79018535,20.69828955000412,53412.875922960004 2025-02-21,05:02:12.000,52,11083975,13005,0,1740114131,12984.783449039991,20.712387810002838,53412.827013120004 2025-02-21,05:02:13.000,52,11083995,13805,0,1740114132,12984.76997642,20.747633459999633,53412.8549616 2025-02-21,05:02:14.000,52,11083987,13645,0,1740114133,12984.796921659996,20.663043900000048,53412.82002600001 2025-02-21,05:02:15.000,52,11084044,13485,0,1740114134,12984.796921659996,20.69828955000412,53412.847974480006 2025-02-21,05:02:16.000,52,11084020,13405,0,1740114135,12984.783449039991,20.670093029999407,53412.8549616 2025-02-21,05:02:17.000,52,11084008,13325,0,1740114136,12984.796921659996,20.670093029999407,53412.847974480006 2025-02-21,05:02:18.000,52,11083960,13245,0,1740114137,12984.817130589996,20.663043900000048,53412.896884320005 2025-02-21,05:02:19.000,52,11083967,14045,0,1740114138,12984.79018535,20.64894564000133,53412.827013120004 2025-02-21,05:02:20.000,52,11083982,13485,0,1740114139,12984.76324010999,20.627798250003252,53412.86194872 2025-02-21,05:02:21.000,52,11083971,13485,0,1740114140,12984.783449039991,20.613699990004534,53412.86194872 2025-02-21,05:02:22.000,52,11083982,13525,0,1740114141,12984.776712729996,20.64894564000133,53412.79906464001 2025-02-21,05:02:23.000,52,11083981,13405,0,1740114142,12984.783449039991,20.63484738000261,53412.84098736001 2025-02-21,05:02:24.000,52,11083970,13725,0,1740114143,12984.76324010999,20.59255259999918,53412.7850904 2025-02-21,05:02:25.000,52,11083985,13285,0,1740114144,12984.783449039991,20.6066508599979,53412.82002600001 2025-02-21,05:02:26.000,52,11083962,13765,0,1740114145,12984.783449039991,20.59960172999854,53412.80605176 2025-02-21,05:02:27.000,52,11083998,13605,0,1740114146,12984.736294869996,20.578454340000462,53412.83400024 2025-02-21,05:02:28.000,52,11083960,13885,0,1740114147,12984.716085939996,20.571405210001103,53412.80605176 2025-02-21,05:02:29.000,52,11083960,13405,0,1740114148,12984.74976749,20.550257820003026,53412.77111616001 2025-02-21,05:02:30.000,52,11083980,13485,0,1740114149,12984.74976749,20.529110429997672,53412.778103280005 2025-02-21,05:02:31.000,52,11083948,13805,0,1740114150,12984.72282224999,20.522061299998313,53412.72220632001 2025-02-21,05:02:32.000,52,11083992,13725,0,1740114151,12984.6891407,20.486815650001517,53412.66630936 2025-02-21,05:02:33.000,52,11083970,13325,0,1740114152,12984.70934963,20.493864780000877,53412.645348 2025-02-21,05:02:34.000,52,11083986,13725,0,1740114153,12984.695877009995,20.486815650001517,53412.680283600006 2025-02-21,05:02:35.000,52,11083964,13565,0,1740114154,12984.675668079995,20.46566826000344,53412.680283600006 2025-02-21,05:02:36.000,52,11083960,13925,0,1740114155,12984.68240438999,20.451570000004722,53412.67329648001 2025-02-21,05:02:37.000,52,11083991,13885,0,1740114156,12984.66893177,20.41632435000065,53412.659322240004 2025-02-21,05:02:38.000,52,11084007,14005,0,1740114157,12984.70934963,20.40927522000129,53412.645348 2025-02-21,05:02:39.000,52,11083952,13645,0,1740114158,12984.64198652999,20.395176960002573,53412.63836088 2025-02-21,05:02:40.000,52,11083934,13765,0,1740114159,12984.635250219995,20.40927522000129,53412.61739952 2025-02-21,05:02:41.000,52,11083993,13205,0,1740114160,12984.675668079995,20.40927522000129,53412.680283600006 2025-02-21,05:02:42.000,52,11083955,13565,0,1740114161,12984.66219545999,20.42337348000001,53412.610412400005 2025-02-21,05:02:43.000,52,11083988,13925,0,1740114162,12984.66893177,20.43042260999937,53412.610412400005 2025-02-21,05:02:44.000,52,11083965,13445,0,1740114163,12984.675668079995,20.42337348000001,53412.59643816 2025-02-21,05:02:45.000,52,11083976,13405,0,1740114164,12984.635250219995,20.381078700003854,53412.54752832 2025-02-21,05:02:46.000,52,11083969,13685,0,1740114165,12984.64872284,20.3599313099985,53412.561502560005 2025-02-21,05:02:47.000,52,11084002,13645,0,1740114166,12984.635250219995,20.3599313099985,53412.645348 2025-02-21,05:02:48.000,52,11084021,13485,0,1740114167,12984.615041289995,20.374029570004495,53412.645348 2025-02-21,05:02:49.000,52,11084000,13565,0,1740114168,12984.62177759999,20.338783920000424,53412.58945104 2025-02-21,05:02:50.000,52,11083958,13525,0,1740114169,12984.60156866999,20.324685660001705,53412.62438664 2025-02-21,05:02:51.000,52,11084032,13565,0,1740114170,12984.60156866999,20.324685660001705,53412.50560560001 2025-02-21,05:02:52.000,52,11084016,13685,0,1740114171,12984.574623429995,20.338783920000424,53412.55451544001 2025-02-21,05:02:53.000,52,11084010,14045,0,1740114172,12984.52746926,20.317636530002346,53412.512592720006 2025-02-21,05:02:54.000,52,11083969,13125,0,1740114173,12984.52073294999,20.317636530002346,53412.52656696 2025-02-21,05:02:55.000,52,11083974,13525,0,1740114174,12984.50726033,20.331734790001065,53412.52656696 2025-02-21,05:02:56.000,52,11083913,13765,0,1740114175,12984.291698409994,20.19780131999869,53412.1911852 2025-02-21,05:02:57.000,52,11083994,14005,0,1740114176,12984.372534129994,20.23304697000276,53412.28201776 2025-02-21,05:02:58.000,52,11084014,13405,0,1740114177,12984.386006749999,20.23304697000276,53412.36586320001 2025-02-21,05:02:59.000,52,11083940,13645,0,1740114178,12984.50726033,20.3599313099985,53412.46368288001 2025-02-21,05:03:00.000,52,11084031,13605,0,1740114179,12984.50052401999,20.331734790001065,53412.52656696 2025-02-21,05:03:01.000,52,11083994,13725,0,1740114180,12984.534205569995,20.28944001000491,53412.491631360004 2025-02-21,05:03:02.000,52,11083969,13965,0,1740114181,12984.554414499995,20.275341749998915,53412.48464424001 2025-02-21,05:03:03.000,52,11084025,13445,0,1740114182,12984.52746926,20.268292619999556,53412.52656696 2025-02-21,05:03:04.000,52,11083957,13525,0,1740114183,12984.493787709995,20.268292619999556,53412.49861848 2025-02-21,05:03:05.000,52,11084013,13605,0,1740114184,12984.50052401999,20.261243490000197,53412.491631360004 2025-02-21,05:03:06.000,52,11083959,13365,0,1740114185,12984.284962099999,20.05681872000423,53412.107339760005 2025-02-21,05:03:07.000,52,11084039,13045,0,1740114186,12984.40621568,20.106162629999744,53412.3309276 2025-02-21,05:03:08.000,52,11083991,13765,0,1740114187,12984.52746926,20.204850449998048,53412.53355408001 2025-02-21,05:03:09.000,52,11084026,13285,0,1740114188,12984.52746926,20.2259978400034,53412.51957984 2025-02-21,05:03:10.000,52,11084000,13325,0,1740114189,12984.52746926,20.18370305999997,53412.561502560005 2025-02-21,05:03:11.000,52,11084000,13365,0,1740114190,12984.50726033,20.155506540002534,53412.52656696 2025-02-21,05:03:12.000,52,11084040,13565,0,1740114191,12984.50052401999,20.19780131999869,53412.55451544001 2025-02-21,05:03:13.000,52,11084049,13325,0,1740114192,12984.52073294999,20.19075218999933,53412.53355408001 2025-02-21,05:03:14.000,52,11083949,13245,0,1740114193,12984.4870514,20.169604800001252,53412.512592720006 2025-02-21,05:03:15.000,52,11083946,13725,0,1740114194,12984.50052401999,20.211899580004683,53412.53355408001 2025-02-21,05:03:16.000,52,11083987,13925,0,1740114195,12984.52073294999,20.155506540002534,53412.48464424001 2025-02-21,05:03:17.000,52,11084029,13845,0,1740114196,12984.493787709995,20.162555670001893,53412.47765712 2025-02-21,05:03:18.000,52,11083996,13565,0,1740114197,12984.48031508999,20.141408280003816,53412.53355408001 2025-02-21,05:03:19.000,52,11084041,13525,0,1740114198,12984.4870514,20.155506540002534,53412.47067 2025-02-21,05:03:20.000,52,11083948,13605,0,1740114199,12984.46010615999,20.113211759999103,53412.44970864 2025-02-21,05:03:21.000,52,11084009,13565,0,1740114200,12984.42642461,20.141408280003816,53412.442721520005 2025-02-21,05:03:22.000,52,11083999,13325,0,1740114201,12984.44663354,20.12731001999782,53412.42176016 2025-02-21,05:03:23.000,52,11083995,13325,0,1740114202,12984.46010615999,20.134359150004457,53412.50560560001 2025-02-21,05:03:24.000,52,11084011,13485,0,1740114203,12984.44663354,20.106162629999744,53412.44970864 2025-02-21,05:03:25.000,52,11084009,13565,0,1740114204,12984.39947936999,20.085015240001667,53412.44970864 2025-02-21,05:03:26.000,52,11083996,13565,0,1740114205,12984.412951989994,20.12731001999782,53412.42176016 2025-02-21,05:03:27.000,52,11083978,13605,0,1740114206,12984.41968829999,20.092064370001026,53412.442721520005 2025-02-21,05:03:28.000,52,11084025,13525,0,1740114207,12984.412951989994,20.120260889998463,53412.491631360004 2025-02-21,05:03:29.000,52,11083966,13605,0,1740114208,12984.37927043999,20.12731001999782,53412.42874728 2025-02-21,05:03:30.000,52,11084021,13205,0,1740114209,12984.372534129994,20.106162629999744,53412.41477304001 2025-02-21,05:03:31.000,52,11084015,13445,0,1740114210,12984.365797819999,20.092064370001026,53412.44970864 2025-02-21,05:03:32.000,52,11083972,13645,0,1740114211,12984.365797819999,20.077966110002308,53412.41477304001 2025-02-21,05:03:33.000,52,11084022,13205,0,1740114212,12984.365797819999,20.106162629999744,53412.442721520005 2025-02-21,05:03:34.000,52,11084001,13565,0,1740114213,12984.386006749999,20.085015240001667,53412.393811680005 2025-02-21,05:03:35.000,52,11084014,13525,0,1740114214,12984.37927043999,20.092064370001026,53412.42874728 2025-02-21,05:03:36.000,52,11084003,13525,0,1740114215,12984.332116269994,20.05681872000423,53412.40778592 2025-02-21,05:03:37.000,52,11084014,13565,0,1740114216,12984.332116269994,20.085015240001667,53412.42176016 2025-02-21,05:03:38.000,52,11083970,13725,0,1740114217,12984.305171029999,20.05681872000423,53412.38682456001 2025-02-21,05:03:39.000,52,11083968,13845,0,1740114218,12984.298434719989,20.092064370001026,53412.37983744 2025-02-21,05:03:40.000,52,11083992,13365,0,1740114219,12984.325379959999,20.07091698000295,53412.37285032 2025-02-21,05:03:41.000,52,11084057,13365,0,1740114220,12984.298434719989,20.07091698000295,53412.344901840006 2025-02-21,05:03:42.000,52,11083994,13565,0,1740114221,12984.298434719989,20.092064370001026,53412.4007988 2025-02-21,05:03:43.000,52,11084019,13085,0,1740114222,12984.264753169999,20.05681872000423,53412.37983744 2025-02-21,05:03:44.000,52,11083950,13405,0,1740114223,12984.237807929989,20.085015240001667,53412.31695336001 2025-02-21,05:03:45.000,52,11083953,13445,0,1740114224,12984.224335309998,20.077966110002308,53412.37285032 2025-02-21,05:03:46.000,52,11083993,13405,0,1740114225,12984.231071619994,20.05681872000423,53412.41477304001 2025-02-21,05:03:47.000,52,11084059,12965,0,1740114226,12984.217598999989,20.042720459998236,53412.35887608 2025-02-21,05:03:48.000,52,11083976,13605,0,1740114227,12984.224335309998,20.042720459998236,53412.35887608 2025-02-21,05:03:49.000,52,11083980,13325,0,1740114228,12984.170444829993,20.04976959000487,53412.30996624 2025-02-21,05:03:50.000,52,11083971,13365,0,1740114229,12984.210862689994,20.0145239400008,53412.2610564 2025-02-21,05:03:51.000,52,11084053,13485,0,1740114230,12984.170444829993,20.02157307000016,53412.323940480004 2025-02-21,05:03:52.000,52,11083953,13485,0,1740114231,12984.136763279988,20.00747481000144,53412.30297912 2025-02-21,05:03:53.000,52,11083986,13445,0,1740114232,12984.156972209988,20.00042568000208,53412.29599200001 2025-02-21,05:03:54.000,52,11083994,13485,0,1740114233,12984.156972209988,19.972229160004645,53412.28201776 2025-02-21,05:03:55.000,52,11083983,13445,0,1740114234,12984.170444829993,19.95108176999929,53412.31695336001 2025-02-21,05:03:56.000,52,11084010,13645,0,1740114235,12984.156972209988,19.979278290004004,53412.24708216001 2025-02-21,05:03:57.000,52,11084009,13525,0,1740114236,12984.150235899993,19.979278290004004,53412.24009504 2025-02-21,05:03:58.000,52,11083970,13205,0,1740114237,12984.170444829993,19.922885250001855,53412.24708216001 2025-02-21,05:03:59.000,52,11083952,13525,0,1740114238,12984.150235899993,19.936983510000573,53412.28201776 2025-02-21,05:04:00.000,52,11083980,13325,0,1740114239,12984.156972209988,19.936983510000573,53412.24708216001 2025-02-21,05:04:01.000,52,11083948,13485,0,1740114240,12984.136763279988,19.929934380001214,53412.226120800005 2025-02-21,05:04:02.000,52,11083964,13565,0,1740114241,12984.136763279988,19.95813089999865,53412.2610564 2025-02-21,05:04:03.000,52,11084009,13205,0,1740114242,12984.150235899993,19.944032639999932,53412.26804352001 2025-02-21,05:04:04.000,52,11083988,13485,0,1740114243,12984.156972209988,19.95108176999929,53412.24708216001 2025-02-21,05:04:05.000,52,11084018,13445,0,1740114244,12984.156972209988,19.95813089999865,53412.226120800005 2025-02-21,05:04:06.000,52,11083931,14165,0,1740114245,12984.190653759993,19.929934380001214,53412.21214656 2025-02-21,05:04:07.000,52,11083982,14085,0,1740114246,12984.150235899993,19.95813089999865,53412.23310792 2025-02-21,05:04:08.000,52,11083980,13205,0,1740114247,12984.163708519998,19.972229160004645,53412.226120800005 2025-02-21,05:04:09.000,52,11083961,13245,0,1740114248,12984.150235899993,20.00042568000208,53412.1911852 2025-02-21,05:04:10.000,52,11083996,13285,0,1740114249,12984.156972209988,19.986327420003363,53412.24708216001 2025-02-21,05:04:11.000,52,11083981,13605,0,1740114250,12984.197390069989,20.0145239400008,53412.226120800005 2025-02-21,05:04:12.000,52,11083988,13485,0,1740114251,12984.170444829993,19.993376550002722,53412.18419808 2025-02-21,05:04:13.000,52,11083947,13565,0,1740114252,12984.170444829993,20.00042568000208,53412.28201776 2025-02-21,05:04:14.000,52,11083967,13245,0,1740114253,12984.150235899993,19.993376550002722,53412.21913368001 2025-02-21,05:04:15.000,52,11083967,13285,0,1740114254,12984.197390069989,20.035671329998877,53412.17022384001 2025-02-21,05:04:16.000,52,11084010,13325,0,1740114255,12984.143499589998,20.028622199999518,53412.14926248001 2025-02-21,05:04:17.000,52,11084016,13605,0,1740114256,12984.150235899993,20.028622199999518,53412.156249600004 2025-02-21,05:04:18.000,52,11083982,13685,0,1740114257,12984.150235899993,20.05681872000423,53412.14926248001 2025-02-21,05:04:19.000,52,11084001,13605,0,1740114258,12984.130026969993,20.028622199999518,53412.17022384001 2025-02-21,05:04:20.000,52,11083996,13685,0,1740114259,12984.123290659998,20.042720459998236,53412.177210960006 2025-02-21,05:04:21.000,52,11083983,13605,0,1740114260,12984.089609109993,20.099113500000385,53412.14926248001 2025-02-21,05:04:22.000,52,11083986,13365,0,1740114261,12984.096345419988,20.106162629999744,53412.156249600004 2025-02-21,05:04:23.000,52,11084001,13605,0,1740114262,12984.089609109993,20.099113500000385,53412.1911852 2025-02-21,05:04:24.000,52,11084015,13405,0,1740114263,12984.069400179993,20.120260889998463,53412.16323672 2025-02-21,05:04:25.000,52,11083972,13405,0,1740114264,12984.096345419988,20.092064370001026,53412.18419808 2025-02-21,05:04:26.000,52,11083981,13525,0,1740114265,12984.076136489988,20.12731001999782,53412.21214656 2025-02-21,05:04:27.000,52,11083967,13525,0,1740114266,12984.096345419988,20.12731001999782,53412.20515944 2025-02-21,05:04:28.000,52,11083973,13605,0,1740114267,12984.069400179993,20.141408280003816,53412.19817232001 2025-02-21,05:04:29.000,52,11084014,13405,0,1740114268,12984.028982319993,20.18370305999997,53412.177210960006 2025-02-21,05:04:30.000,52,11083945,13645,0,1740114269,12984.096345419988,20.204850449998048,53412.17022384001 2025-02-21,05:04:31.000,52,11084000,13485,0,1740114270,12984.076136489988,20.162555670001893,53412.13528824 2025-02-21,05:04:32.000,52,11083956,13325,0,1740114271,12984.055927560003,20.169604800001252,53412.14926248001 2025-02-21,05:04:33.000,52,11083970,13405,0,1740114272,12984.022246009998,20.169604800001252,53412.16323672 2025-02-21,05:04:34.000,52,11084025,13645,0,1740114273,12984.055927560003,20.218948710004042,53412.177210960006 2025-02-21,05:04:35.000,52,11083916,13685,0,1740114274,12984.035718630003,20.261243490000197,53412.156249600004 2025-02-21,05:04:36.000,52,11084018,13805,0,1740114275,12984.015509700002,20.2259978400034,53412.156249600004 2025-02-21,05:04:37.000,52,11084007,13445,0,1740114276,12984.002037079998,20.24009610000212,53412.156249600004 2025-02-21,05:04:38.000,52,11084012,13565,0,1740114277,12984.015509700002,20.268292619999556,53412.14926248001 2025-02-21,05:04:39.000,52,11084005,13365,0,1740114278,12983.968355529993,20.268292619999556,53412.16323672 2025-02-21,05:04:40.000,52,11083944,13445,0,1740114279,12984.008773389993,20.24009610000212,53412.156249600004 2025-02-21,05:04:41.000,52,11083959,13565,0,1740114280,12983.961619219997,20.282390879998275,53412.16323672 2025-02-21,05:04:42.000,52,11083981,13565,0,1740114281,12983.921201359997,20.275341749998915,53412.16323672 2025-02-21,05:04:43.000,52,11083983,14245,0,1740114282,12983.927937669992,20.282390879998275,53412.16323672 2025-02-21,05:04:44.000,52,11083987,13285,0,1740114283,12983.900992429997,20.29648914000427,53412.156249600004 2025-02-21,05:04:45.000,52,11083964,13285,0,1740114284,12983.907728739992,20.282390879998275,53412.156249600004 2025-02-21,05:04:46.000,52,11083985,13765,0,1740114285,12983.887519809992,20.28944001000491,53412.14227536 2025-02-21,05:04:47.000,52,11083981,13725,0,1740114286,12983.880783499997,20.317636530002346,53412.121313999996 2025-02-21,05:04:48.000,52,11083988,13965,0,1740114287,12983.907728739992,20.324685660001705,53412.121313999996 2025-02-21,05:04:49.000,52,11083951,13165,0,1740114288,12983.880783499997,20.282390879998275,53412.121313999996 2025-02-21,05:04:50.000,52,11083961,13365,0,1740114289,12983.874047190002,20.29648914000427,53412.14227536 2025-02-21,05:04:51.000,52,11083975,13565,0,1740114290,12983.887519809992,20.29648914000427,53412.11432688 2025-02-21,05:04:52.000,52,11083978,13525,0,1740114291,12983.874047190002,20.29648914000427,53412.121313999996 2025-02-21,05:04:53.000,52,11084016,13285,0,1740114292,12983.847101949992,20.28944001000491,53412.11432688 2025-02-21,05:04:54.000,52,11084004,13565,0,1740114293,12983.847101949992,20.28944001000491,53412.12830112001 2025-02-21,05:04:55.000,52,11083978,13245,0,1740114294,12983.840365639997,20.303538270003628,53412.10035264001 2025-02-21,05:04:56.000,52,11084016,13445,0,1740114295,12983.826893019992,20.310587400002987,53412.17022384001 2025-02-21,05:04:57.000,52,11083978,13525,0,1740114296,12983.813420400002,20.303538270003628,53412.107339760005 2025-02-21,05:04:58.000,52,11083936,13525,0,1740114297,12983.826893019992,20.324685660001705,53412.13528824 2025-02-21,05:04:59.000,52,11084006,13485,0,1740114298,12983.793211470002,20.310587400002987,53412.11432688 2025-02-21,05:05:00.000,52,11084014,13085,0,1740114299,12983.779738849997,20.317636530002346,53412.09336552 2025-02-21,05:05:01.000,52,11083972,13645,0,1740114300,12983.799947779997,20.3599313099985,53412.107339760005 2025-02-21,05:05:02.000,52,11083981,13765,0,1740114301,12983.806684089992,20.352882179999142,53412.12830112001 2025-02-21,05:05:03.000,52,11084019,13605,0,1740114302,12983.786475159992,20.374029570004495,53412.14926248001 2025-02-21,05:05:04.000,52,11084004,13365,0,1740114303,12983.840365639997,20.40927522000129,53412.14227536 2025-02-21,05:05:05.000,52,11083945,13245,0,1740114304,12983.820156709997,20.42337348000001,53412.0863784 2025-02-21,05:05:06.000,52,11083943,13085,0,1740114305,12983.799947779997,20.42337348000001,53412.14227536 2025-02-21,05:05:07.000,52,11083979,13565,0,1740114306,12983.820156709997,20.42337348000001,53412.177210960006 2025-02-21,05:05:08.000,52,11083988,13245,0,1740114307,12983.853838260002,20.45861913000408,53412.14926248001 2025-02-21,05:05:09.000,52,11083959,13725,0,1740114308,12983.793211470002,20.486815650001517,53412.156249600004 2025-02-21,05:05:10.000,52,11084022,13365,0,1740114309,12983.799947779997,20.493864780000877,53412.121313999996 2025-02-21,05:05:11.000,52,11083969,13605,0,1740114310,12983.806684089992,20.536159560004307,53412.107339760005 2025-02-21,05:05:12.000,52,11083990,13085,0,1740114311,12983.833629330002,20.536159560004307,53412.10035264001 2025-02-21,05:05:13.000,52,11083991,13685,0,1740114312,12983.806684089992,20.522061299998313,53412.10035264001 2025-02-21,05:05:14.000,52,11083983,13325,0,1740114313,12983.813420400002,20.543208690003667,53412.07939128001 2025-02-21,05:05:15.000,52,11084044,13085,0,1740114314,12983.799947779997,20.58550346999982,53412.121313999996 2025-02-21,05:05:16.000,52,11084009,13485,0,1740114315,12983.773002540001,20.58550346999982,53412.12830112001 2025-02-21,05:05:17.000,52,11083973,13205,0,1740114316,12983.779738849997,20.59960172999854,53412.107339760005 2025-02-21,05:05:18.000,52,11084000,13125,0,1740114317,12983.752793610001,20.64894564000133,53412.156249600004 2025-02-21,05:05:19.000,52,11083974,13325,0,1740114318,12983.799947779997,20.670093029999407,53412.121313999996 2025-02-21,05:05:20.000,52,11084008,13485,0,1740114319,12983.752793610001,20.69124042000476,53412.14926248001 2025-02-21,05:05:21.000,52,11084006,13405,0,1740114320,12983.766266229992,20.670093029999407,53412.12830112001 2025-02-21,05:05:22.000,52,11083984,13605,0,1740114321,12983.786475159992,20.677142159998766,53412.11432688 2025-02-21,05:05:23.000,52,11084033,13445,0,1740114322,12983.732584680001,20.69828955000412,53412.107339760005 2025-02-21,05:05:24.000,52,11083989,13365,0,1740114323,12983.732584680001,20.70533868000348,53412.12830112001 2025-02-21,05:05:25.000,52,11083996,13205,0,1740114324,12983.719112059996,20.719436940002197,53412.14926248001 2025-02-21,05:05:26.000,52,11083975,13445,0,1740114325,12983.698903129996,20.733535200000915,53412.10035264001 2025-02-21,05:05:27.000,52,11083989,13405,0,1740114326,12983.685430509991,20.719436940002197,53412.11432688 2025-02-21,05:05:28.000,52,11084057,13485,0,1740114327,12983.692166820001,20.733535200000915,53412.0863784 2025-02-21,05:05:29.000,52,11083997,13845,0,1740114328,12983.665221579991,20.747633459999633,53412.121313999996 2025-02-21,05:05:30.000,52,11084017,13405,0,1740114329,12983.645012649991,20.76173171999835,53412.09336552 2025-02-21,05:05:31.000,52,11083999,13365,0,1740114330,12983.624803719991,20.789928240003064,53412.121313999996 2025-02-21,05:05:32.000,52,11084037,13205,0,1740114331,12983.651748960001,20.76173171999835,53412.12830112001 2025-02-21,05:05:33.000,52,11084003,13885,0,1740114332,12983.678694199996,20.796977370002423,53412.13528824 2025-02-21,05:05:34.000,52,11083977,13245,0,1740114333,12983.63154003,20.796977370002423,53412.13528824 2025-02-21,05:05:35.000,52,11083999,13205,0,1740114334,12983.651748960001,20.796977370002423,53412.07939128001 2025-02-21,05:05:36.000,52,11084002,13245,0,1740114335,12983.6113311,20.82517388999986,53412.121313999996 2025-02-21,05:05:37.000,52,11084012,13165,0,1740114336,12983.624803719991,20.83222301999922,53412.09336552 2025-02-21,05:05:38.000,52,11084026,13445,0,1740114337,12983.59112217,20.83222301999922,53412.12830112001 2025-02-21,05:05:39.000,52,11084037,13725,0,1740114338,12983.597858479996,20.83222301999922,53412.156249600004 2025-02-21,05:05:40.000,52,11083983,13205,0,1740114339,12983.577649549996,20.86041954000393,53412.107339760005 2025-02-21,05:05:41.000,52,11084042,13245,0,1740114340,12983.57091324,20.86746867000329,53412.10035264001 2025-02-21,05:05:42.000,52,11083976,13485,0,1740114341,12983.51028645,20.87451780000265,53412.11432688 2025-02-21,05:05:43.000,52,11083974,13205,0,1740114342,12983.557440619996,20.888616060001368,53412.107339760005 2025-02-21,05:05:44.000,52,11084043,13245,0,1740114343,12983.557440619996,20.902714320000086,53412.121313999996 2025-02-21,05:05:45.000,52,11084025,13085,0,1740114344,12983.55070431,20.888616060001368,53412.13528824 2025-02-21,05:05:46.000,52,11083988,13085,0,1740114345,12983.50355013999,20.9309108400048,53412.11432688 2025-02-21,05:05:47.000,52,11083996,13325,0,1740114346,12983.557440619996,20.9309108400048,53412.09336552 2025-02-21,05:05:48.000,52,11084008,13765,0,1740114347,12983.537231689996,20.952058230002876,53412.10035264001 2025-02-21,05:05:49.000,52,11083995,13445,0,1740114348,12983.51028645,20.959107360002236,53412.16323672 2025-02-21,05:05:50.000,52,11083976,13525,0,1740114349,12983.50355013999,20.966156490001595,53412.107339760005 2025-02-21,05:05:51.000,52,11083992,13205,0,1740114350,12983.51028645,20.966156490001595,53412.14926248001 2025-02-21,05:05:52.000,52,11084050,13325,0,1740114351,12983.55070431,20.966156490001595,53412.10035264001 2025-02-21,05:05:53.000,52,11083978,13365,0,1740114352,12983.51028645,20.966156490001595,53412.06541704 2025-02-21,05:05:54.000,52,11084002,13485,0,1740114353,12983.55070431,20.973205620000954,53412.058429920005 2025-02-21,05:05:55.000,52,11084048,13245,0,1740114354,12983.456395969995,20.973205620000954,53412.07939128001 2025-02-21,05:05:56.000,52,11084001,13405,0,1740114355,12983.49007752,21.015500400004385,53412.03746856 2025-02-21,05:05:57.000,52,11083984,13525,0,1740114356,12983.496813829996,21.00845126999775,53412.03048144001 2025-02-21,05:05:58.000,52,11083998,13565,0,1740114357,12983.46986859,21.05074605000118,53412.07939128001 2025-02-21,05:05:59.000,52,11083994,13405,0,1740114358,12983.46313227999,21.022549530003744,53412.09336552 2025-02-21,05:06:00.000,52,11083993,13165,0,1740114359,12983.517022759996,21.04369692000182,53412.10035264001 2025-02-21,05:06:01.000,52,11083969,13325,0,1740114360,12983.456395969995,21.078942569998617,53412.03048144001 2025-02-21,05:06:02.000,52,11083975,13365,0,1740114361,12983.456395969995,21.085991699997976,53412.0863784 2025-02-21,05:06:03.000,52,11083993,13325,0,1740114362,12983.44965966,21.121237350002048,53412.0863784 2025-02-21,05:06:04.000,52,11084035,13325,0,1740114363,12983.46313227999,21.09304083000461,53412.06541704 2025-02-21,05:06:05.000,52,11083961,13485,0,1740114364,12983.44965966,21.135335610000766,53412.05144280001 2025-02-21,05:06:06.000,52,11083972,13285,0,1740114365,12983.44965966,21.128286480001407,53412.04445568 2025-02-21,05:06:07.000,52,11083944,13765,0,1740114366,12983.48334120999,21.11418822000269,53411.99554584 2025-02-21,05:06:08.000,52,11083976,13765,0,1740114367,12983.48334120999,21.128286480001407,53412.05144280001 2025-02-21,05:06:09.000,52,11084038,13805,0,1740114368,12983.496813829996,21.149433869999484,53412.058429920005 2025-02-21,05:06:10.000,52,11083974,13405,0,1740114369,12983.46986859,21.21992517000035,53412.03746856 2025-02-21,05:06:11.000,52,11084060,13325,0,1740114370,12983.456395969995,21.205826910001633,53412.10035264001 2025-02-21,05:06:12.000,52,11083974,13525,0,1740114371,12983.456395969995,21.262219950003782,53412.07939128001 2025-02-21,05:06:13.000,52,11083953,13285,0,1740114372,12983.476604899995,21.28336734000186,53412.11432688 2025-02-21,05:06:14.000,52,11084028,13405,0,1740114373,12983.517022759996,21.26926908000314,53412.07240416 2025-02-21,05:06:15.000,52,11084008,13445,0,1740114374,12983.49007752,21.29041647000122,53412.0863784 2025-02-21,05:06:16.000,52,11083971,13525,0,1740114375,12983.50355013999,21.325662119998015,53412.07240416 2025-02-21,05:06:17.000,52,11083962,13605,0,1740114376,12983.52375906999,21.325662119998015,53412.06541704 2025-02-21,05:06:18.000,52,11083985,13965,0,1740114377,12983.517022759996,21.360907770002086,53412.04445568 2025-02-21,05:06:19.000,52,11084007,13805,0,1740114378,12983.517022759996,21.375006030000804,53412.11432688 2025-02-21,05:06:20.000,52,11083996,13165,0,1740114379,12983.517022759996,21.389104289999523,53412.121313999996 2025-02-21,05:06:21.000,52,11084022,13605,0,1740114380,12983.557440619996,21.40320254999824,53412.11432688 2025-02-21,05:06:22.000,52,11083985,13445,0,1740114381,12983.59112217,21.417300810004235,53412.121313999996 2025-02-21,05:06:23.000,52,11083979,13325,0,1740114382,12983.564176929991,21.438448200002313,53412.13528824 2025-02-21,05:06:24.000,52,11084020,13445,0,1740114383,12983.59112217,21.45959559000039,53412.121313999996 2025-02-21,05:06:25.000,52,11083972,13205,0,1740114384,12983.584385859991,21.487792109997827,53412.107339760005 2025-02-21,05:06:26.000,52,11084023,13405,0,1740114385,12983.597858479996,21.47369384999911,53412.09336552 2025-02-21,05:06:27.000,52,11083991,13805,0,1740114386,12983.577649549996,21.50189037000382,53412.10035264001 2025-02-21,05:06:28.000,52,11083919,13405,0,1740114387,12983.618067409996,21.537136020000617,53412.11432688 2025-02-21,05:06:29.000,52,11084052,13445,0,1740114388,12983.651748960001,21.530086890001257,53412.10035264001 2025-02-21,05:06:30.000,52,11084021,13765,0,1740114389,12983.665221579991,21.537136020000617,53412.14227536 2025-02-21,05:06:31.000,52,11083983,13405,0,1740114390,12983.685430509991,21.558283409998694,53412.14926248001 2025-02-21,05:06:32.000,52,11083931,13325,0,1740114391,12983.678694199996,21.558283409998694,53412.16323672 2025-02-21,05:06:33.000,52,11084043,13405,0,1740114392,12983.665221579991,21.558283409998694,53412.21214656 2025-02-21,05:06:34.000,52,11083983,13325,0,1740114393,12983.665221579991,21.572381670004688,53412.17022384001 2025-02-21,05:06:35.000,52,11083956,13725,0,1740114394,12983.658485269996,21.593529060002766,53412.18419808 2025-02-21,05:06:36.000,52,11084003,13365,0,1740114395,12983.658485269996,21.621725580000202,53412.16323672 2025-02-21,05:06:37.000,52,11083962,13565,0,1740114396,12983.705639439992,21.63582383999892,53412.16323672 2025-02-21,05:06:38.000,52,11084009,13485,0,1740114397,12983.678694199996,21.63582383999892,53412.19817232001 2025-02-21,05:06:39.000,52,11083978,13645,0,1740114398,12983.678694199996,21.614676450000843,53412.156249600004 2025-02-21,05:06:40.000,52,11083949,13205,0,1740114399,12983.658485269996,21.649922100004915,53412.226120800005 2025-02-21,05:06:41.000,52,11083966,13765,0,1740114400,12983.685430509991,21.62877470999956,53412.19817232001 2025-02-21,05:06:42.000,52,11083972,13885,0,1740114401,12983.692166820001,21.62877470999956,53412.23310792 2025-02-21,05:06:43.000,52,11083992,13525,0,1740114402,12983.678694199996,21.621725580000202,53412.21214656 2025-02-21,05:06:44.000,52,11084001,13125,0,1740114403,12983.705639439992,21.586479930003406,53412.25406928 2025-02-21,05:06:45.000,52,11084001,13845,0,1740114404,12983.698903129996,21.607627320001484,53412.1911852 2025-02-21,05:06:46.000,52,11083993,13525,0,1740114405,12983.705639439992,21.621725580000202,53412.21913368001 2025-02-21,05:06:47.000,52,11084002,13485,0,1740114406,12983.705639439992,21.607627320001484,53412.28201776 2025-02-21,05:06:48.000,52,11083956,13605,0,1740114407,12983.685430509991,21.614676450000843,53412.26804352001 2025-02-21,05:06:49.000,52,11083990,14045,0,1740114408,12983.752793610001,21.593529060002766,53412.25406928 2025-02-21,05:06:50.000,52,11084032,13405,0,1740114409,12983.746057299992,21.593529060002766,53412.226120800005 2025-02-21,05:06:51.000,52,11083962,13485,0,1740114410,12983.786475159992,21.551234279999335,53412.2610564 2025-02-21,05:06:52.000,52,11083961,13565,0,1740114411,12983.786475159992,21.621725580000202,53412.2610564 2025-02-21,05:06:53.000,52,11083948,13165,0,1740114412,12983.752793610001,21.565332539998053,53412.26804352001 2025-02-21,05:06:54.000,52,11084003,13325,0,1740114413,12983.813420400002,21.593529060002766,53412.25406928 2025-02-21,05:06:55.000,52,11084017,13405,0,1740114414,12983.820156709997,21.600578190002125,53412.28201776 2025-02-21,05:06:56.000,52,11084029,13445,0,1740114415,12983.853838260002,21.572381670004688,53412.2610564 2025-02-21,05:06:57.000,52,11084026,13565,0,1740114416,12983.874047190002,21.593529060002766,53412.26804352001 2025-02-21,05:06:58.000,52,11083980,13525,0,1740114417,12983.914465050002,21.600578190002125,53412.29599200001 2025-02-21,05:06:59.000,52,11083990,13565,0,1740114418,12983.914465050002,21.586479930003406,53412.30297912 2025-02-21,05:07:00.000,52,11083962,13765,0,1740114419,12983.921201359997,21.600578190002125,53412.26804352001 2025-02-21,05:07:01.000,52,11083964,13525,0,1740114420,12983.961619219997,21.593529060002766,53412.30297912 2025-02-21,05:07:02.000,52,11083971,13445,0,1740114421,12983.961619219997,21.621725580000202,53412.289004879996 2025-02-21,05:07:03.000,52,11084006,13565,0,1740114422,12983.975091840002,21.621725580000202,53412.33791472001 2025-02-21,05:07:04.000,52,11083971,13605,0,1740114423,12984.008773389993,21.593529060002766,53412.29599200001 2025-02-21,05:07:05.000,52,11084000,13685,0,1740114424,12984.028982319993,21.600578190002125,53412.37285032 2025-02-21,05:07:06.000,52,11084011,13405,0,1740114425,12984.042454939998,21.614676450000843,53412.393811680005 2025-02-21,05:07:07.000,52,11083965,13645,0,1740114426,12984.049191249993,21.649922100004915,53412.35887608 2025-02-21,05:07:08.000,52,11083977,13165,0,1740114427,12984.055927560003,21.664020360003633,53412.37285032 2025-02-21,05:07:09.000,52,11083979,13085,0,1740114428,12984.055927560003,21.607627320001484,53412.344901840006 2025-02-21,05:07:10.000,52,11084016,13405,0,1740114429,12984.069400179993,21.586479930003406,53412.37285032 2025-02-21,05:07:11.000,52,11083978,13365,0,1740114430,12984.082872799998,21.64287296999828,53412.35188896 2025-02-21,05:07:12.000,52,11083999,13805,0,1740114431,12984.082872799998,21.607627320001484,53412.38682456001 2025-02-21,05:07:13.000,52,11083982,13925,0,1740114432,12984.096345419988,21.63582383999892,53412.36586320001 2025-02-21,05:07:14.000,52,11083947,13565,0,1740114433,12984.130026969993,21.64287296999828,53412.37285032 2025-02-21,05:07:15.000,52,11084005,13325,0,1740114434,12984.096345419988,21.607627320001484,53412.35887608 2025-02-21,05:07:16.000,52,11084037,13485,0,1740114435,12984.143499589998,21.600578190002125,53412.38682456001 2025-02-21,05:07:17.000,52,11083978,13485,0,1740114436,12984.163708519998,21.565332539998053,53412.36586320001 2025-02-21,05:07:18.000,52,11084045,13405,0,1740114437,12984.156972209988,21.544185149999976,53412.35188896 2025-02-21,05:07:19.000,52,11083995,13365,0,1740114438,12984.150235899993,21.600578190002125,53412.4007988 2025-02-21,05:07:20.000,52,11084027,13445,0,1740114439,12984.156972209988,21.579430800004047,53412.38682456001 2025-02-21,05:07:21.000,52,11084019,13405,0,1740114440,12984.204126379998,21.579430800004047,53412.393811680005 2025-02-21,05:07:22.000,52,11084008,13045,0,1740114441,12984.204126379998,21.558283409998694,53412.40778592 2025-02-21,05:07:23.000,52,11084002,13405,0,1740114442,12984.217598999989,21.579430800004047,53412.35188896 2025-02-21,05:07:24.000,52,11083955,13605,0,1740114443,12984.251280549994,21.558283409998694,53412.344901840006 2025-02-21,05:07:25.000,52,11084016,13645,0,1740114444,12984.217598999989,21.572381670004688,53412.33791472001 2025-02-21,05:07:26.000,52,11083974,13405,0,1740114445,12984.197390069989,21.537136020000617,53412.4007988 2025-02-21,05:07:27.000,52,11084005,14005,0,1740114446,12984.204126379998,21.537136020000617,53412.41477304001 2025-02-21,05:07:28.000,52,11084010,13205,0,1740114447,12984.231071619994,21.5230377600019,53412.42874728 2025-02-21,05:07:29.000,52,11083961,13285,0,1740114448,12984.258016859989,21.551234279999335,53412.36586320001 2025-02-21,05:07:30.000,52,11084053,13285,0,1740114449,12984.244544239999,21.5230377600019,53412.38682456001 2025-02-21,05:07:31.000,52,11084052,13365,0,1740114450,12984.217598999989,21.530086890001257,53412.41477304001 2025-02-21,05:07:32.000,52,11084055,13125,0,1740114451,12984.231071619994,21.530086890001257,53412.41477304001 2025-02-21,05:07:33.000,52,11083997,13205,0,1740114452,12984.224335309998,21.50189037000382,53412.40778592 2025-02-21,05:07:34.000,52,11084011,13445,0,1740114453,12984.244544239999,21.487792109997827,53412.36586320001 2025-02-21,05:07:35.000,52,11084042,13165,0,1740114454,12984.237807929989,21.480742979998467,53412.38682456001 2025-02-21,05:07:36.000,52,11084000,13325,0,1740114455,12984.278225789989,21.51598863000254,53412.36586320001 2025-02-21,05:07:37.000,52,11084054,13605,0,1740114456,12984.278225789989,21.49484124000446,53412.40778592 2025-02-21,05:07:38.000,52,11084034,13405,0,1740114457,12984.31864364999,21.50893950000318,53412.40778592 2025-02-21,05:07:39.000,52,11084011,13645,0,1740114458,12984.325379959999,21.480742979998467,53412.35887608 2025-02-21,05:07:40.000,52,11084053,13205,0,1740114459,12984.298434719989,21.50189037000382,53412.344901840006 2025-02-21,05:07:41.000,52,11083998,13365,0,1740114460,12984.35906150999,21.47369384999911,53412.40778592 2025-02-21,05:07:42.000,52,11084016,13445,0,1740114461,12984.305171029999,21.480742979998467,53412.40778592 2025-02-21,05:07:43.000,52,11084012,13405,0,1740114462,12984.345588889999,21.487792109997827,53412.44970864 2025-02-21,05:07:44.000,52,11083956,13005,0,1740114463,12984.33885257999,21.46664471999975,53412.46368288001 2025-02-21,05:07:45.000,52,11084047,13125,0,1740114464,12984.35906150999,21.424349940003594,53412.37285032 2025-02-21,05:07:46.000,52,11084016,13325,0,1740114465,12984.332116269994,21.417300810004235,53412.37983744 2025-02-21,05:07:47.000,52,11083982,13445,0,1740114466,12984.352325199994,21.431399070002954,53412.38682456001 2025-02-21,05:07:48.000,52,11084010,13405,0,1740114467,12984.332116269994,21.431399070002954,53412.42874728 2025-02-21,05:07:49.000,52,11083994,13685,0,1740114468,12984.35906150999,21.445497330001672,53412.38682456001 2025-02-21,05:07:50.000,52,11083976,13365,0,1740114469,12984.35906150999,21.396153419998882,53412.393811680005 2025-02-21,05:07:51.000,52,11083988,13565,0,1740114470,12984.345588889999,21.438448200002313,53412.40778592 2025-02-21,05:07:52.000,52,11083984,13805,0,1740114471,12984.392743059994,21.45959559000039,53412.38682456001 2025-02-21,05:07:53.000,52,11084026,13285,0,1740114472,12984.386006749999,21.445497330001672,53412.35887608 2025-02-21,05:07:54.000,52,11084033,13765,0,1740114473,12984.365797819999,21.445497330001672,53412.344901840006 2025-02-21,05:07:55.000,52,11084032,13445,0,1740114474,12984.372534129994,21.424349940003594,53412.37285032 2025-02-21,05:07:56.000,52,11084039,13405,0,1740114475,12984.386006749999,21.410251680004876,53412.35887608 2025-02-21,05:07:57.000,52,11083946,13565,0,1740114476,12984.37927043999,21.367956900001445,53412.3309276 2025-02-21,05:07:58.000,52,11083972,13565,0,1740114477,12984.352325199994,21.396153419998882,53412.30996624 2025-02-21,05:07:59.000,52,11083958,13805,0,1740114478,12984.35906150999,21.40320254999824,53412.3309276 2025-02-21,05:08:00.000,52,11084021,13685,0,1740114479,12984.352325199994,21.360907770002086,53412.36586320001 2025-02-21,05:08:01.000,52,11083964,13525,0,1740114480,12984.332116269994,21.382055160000164,53412.344901840006 2025-02-21,05:08:02.000,52,11084006,13565,0,1740114481,12984.365797819999,21.389104289999523,53412.37983744 2025-02-21,05:08:03.000,52,11084001,13405,0,1740114482,12984.386006749999,21.382055160000164,53412.36586320001 2025-02-21,05:08:04.000,52,11083981,13405,0,1740114483,12984.37927043999,21.353858640002727,53412.35188896 2025-02-21,05:08:05.000,52,11083960,13165,0,1740114484,12984.352325199994,21.375006030000804,53412.37983744 2025-02-21,05:08:06.000,52,11083992,13485,0,1740114485,12984.365797819999,21.311563859999296,53412.35188896 2025-02-21,05:08:07.000,52,11084003,13565,0,1740114486,12984.33885257999,21.318612989998655,53412.36586320001 2025-02-21,05:08:08.000,52,11084009,13365,0,1740114487,12984.352325199994,21.325662119998015,53412.35188896 2025-02-21,05:08:09.000,52,11083955,13365,0,1740114488,12984.372534129994,21.297465600000578,53412.33791472001 2025-02-21,05:08:10.000,52,11083970,13845,0,1740114489,12984.35906150999,21.24107255999843,53412.38682456001 2025-02-21,05:08:11.000,52,11083986,13365,0,1740114490,12984.35906150999,21.26926908000314,53412.344901840006 2025-02-21,05:08:12.000,52,11084067,13205,0,1740114491,12984.365797819999,21.26926908000314,53412.33791472001 2025-02-21,05:08:13.000,52,11083988,13805,0,1740114492,12984.305171029999,21.304514729999937,53412.35887608 2025-02-21,05:08:14.000,52,11083993,13365,0,1740114493,12984.352325199994,21.297465600000578,53412.37285032 2025-02-21,05:08:15.000,52,11083998,13365,0,1740114494,12984.33885257999,21.26926908000314,53412.36586320001 2025-02-21,05:08:16.000,52,11084005,13325,0,1740114495,12984.352325199994,21.22697429999971,53412.36586320001 2025-02-21,05:08:17.000,52,11083979,13085,0,1740114496,12984.33885257999,21.212876040000992,53412.36586320001 2025-02-21,05:08:18.000,52,11083998,13525,0,1740114497,12984.386006749999,21.255170820004423,53412.323940480004 2025-02-21,05:08:19.000,52,11083978,13445,0,1740114498,12984.41968829999,21.26926908000314,53412.33791472001 2025-02-21,05:08:20.000,52,11084008,13565,0,1740114499,12984.392743059994,21.24107255999843,53412.33791472001 2025-02-21,05:08:21.000,52,11083974,13365,0,1740114500,12984.40621568,21.212876040000992,53412.31695336001 2025-02-21,05:08:22.000,52,11083997,13205,0,1740114501,12984.392743059994,21.22697429999971,53412.31695336001 2025-02-21,05:08:23.000,52,11083973,13245,0,1740114502,12984.392743059994,21.262219950003782,53412.344901840006 2025-02-21,05:08:24.000,52,11083957,13285,0,1740114503,12984.40621568,21.22697429999971,53412.29599200001 2025-02-21,05:08:25.000,52,11083985,13565,0,1740114504,12984.412951989994,21.23402342999907,53412.323940480004 2025-02-21,05:08:26.000,52,11084004,13405,0,1740114505,12984.41968829999,21.21992517000035,53412.31695336001 2025-02-21,05:08:27.000,52,11083962,13245,0,1740114506,12984.392743059994,21.248121689997788,53412.31695336001 2025-02-21,05:08:28.000,52,11084005,13365,0,1740114507,12984.40621568,21.21992517000035,53412.30996624 2025-02-21,05:08:29.000,52,11083997,13245,0,1740114508,12984.37927043999,21.22697429999971,53412.26804352001 2025-02-21,05:08:30.000,52,11083915,13285,0,1740114509,12984.386006749999,21.23402342999907,53412.30996624 2025-02-21,05:08:31.000,52,11083970,13445,0,1740114510,12984.412951989994,21.23402342999907,53412.30996624 2025-02-21,05:08:32.000,52,11083999,13405,0,1740114511,12984.40621568,21.248121689997788,53412.289004879996 2025-02-21,05:08:33.000,52,11084001,13285,0,1740114512,12984.37927043999,21.23402342999907,53412.30996624 2025-02-21,05:08:34.000,52,11084020,13365,0,1740114513,12984.372534129994,21.28336734000186,53412.30297912 2025-02-21,05:08:35.000,52,11083973,13645,0,1740114514,12984.41968829999,21.26926908000314,53412.289004879996 2025-02-21,05:08:36.000,52,11083971,13325,0,1740114515,12984.412951989994,21.26926908000314,53412.25406928 2025-02-21,05:08:37.000,52,11083983,13405,0,1740114516,12984.412951989994,21.262219950003782,53412.23310792 2025-02-21,05:08:38.000,52,11083993,13245,0,1740114517,12984.40621568,21.28336734000186,53412.2610564 2025-02-21,05:08:39.000,52,11084029,13485,0,1740114518,12984.433160919994,21.262219950003782,53412.30996624 2025-02-21,05:08:40.000,52,11083971,13245,0,1740114519,12984.40621568,21.255170820004423,53412.3309276 2025-02-21,05:08:41.000,52,11083961,13485,0,1740114520,12984.39947936999,21.24107255999843,53412.25406928 2025-02-21,05:08:42.000,52,11083990,13445,0,1740114521,12984.37927043999,21.24107255999843,53412.289004879996 2025-02-21,05:08:43.000,52,11084007,13565,0,1740114522,12984.37927043999,21.26926908000314,53412.28201776 2025-02-21,05:08:44.000,52,11083978,13365,0,1740114523,12984.37927043999,21.262219950003782,53412.24009504 2025-02-21,05:08:45.000,52,11084032,13565,0,1740114524,12984.345588889999,21.26926908000314,53412.289004879996 2025-02-21,05:08:46.000,52,11083928,13445,0,1740114525,12984.365797819999,21.2763182100025,53412.2610564 2025-02-21,05:08:47.000,52,11083994,13405,0,1740114526,12984.31864364999,21.26926908000314,53412.29599200001 2025-02-21,05:08:48.000,52,11083987,13245,0,1740114527,12984.298434719989,21.255170820004423,53412.30297912 2025-02-21,05:08:49.000,52,11084003,13445,0,1740114528,12984.291698409994,21.22697429999971,53412.28201776 2025-02-21,05:08:50.000,52,11083943,13565,0,1740114529,12984.325379959999,21.23402342999907,53412.289004879996 2025-02-21,05:08:51.000,52,11083998,13405,0,1740114530,12984.325379959999,21.198777780002274,53412.30297912 2025-02-21,05:08:52.000,52,11084037,13685,0,1740114531,12984.291698409994,21.212876040000992,53412.25406928 2025-02-21,05:08:53.000,52,11084011,13645,0,1740114532,12984.258016859989,21.21992517000035,53412.30297912 2025-02-21,05:08:54.000,52,11083981,13405,0,1740114533,12984.298434719989,21.205826910001633,53412.29599200001 2025-02-21,05:08:55.000,52,11084004,13325,0,1740114534,12984.258016859989,21.177630390004197,53412.31695336001 2025-02-21,05:08:56.000,52,11084031,13205,0,1740114535,12984.244544239999,21.177630390004197,53412.28201776 2025-02-21,05:08:57.000,52,11083945,13365,0,1740114536,12984.244544239999,21.184679520003556,53412.30297912 2025-02-21,05:08:58.000,52,11083956,13165,0,1740114537,12984.264753169999,21.142384740000125,53412.289004879996 2025-02-21,05:08:59.000,52,11084022,13605,0,1740114538,12984.204126379998,21.177630390004197,53412.30297912 2025-02-21,05:09:00.000,52,11084015,13445,0,1740114539,12984.204126379998,21.156482999998843,53412.30297912 2025-02-21,05:09:01.000,52,11084032,13525,0,1740114540,12984.204126379998,21.10008996000397,53412.30996624 2025-02-21,05:09:02.000,52,11083998,13365,0,1740114541,12984.237807929989,21.11418822000269,53412.26804352001 2025-02-21,05:09:03.000,52,11084001,13485,0,1740114542,12984.210862689994,21.10008996000397,53412.275030640005 2025-02-21,05:09:04.000,52,11083977,13205,0,1740114543,12984.163708519998,21.128286480001407,53412.30297912 2025-02-21,05:09:05.000,52,11083929,13645,0,1740114544,12984.197390069989,21.085991699997976,53412.29599200001 2025-02-21,05:09:06.000,52,11083939,13525,0,1740114545,12984.210862689994,21.085991699997976,53412.23310792 2025-02-21,05:09:07.000,52,11083970,13485,0,1740114546,12984.204126379998,21.09304083000461,53412.275030640005 2025-02-21,05:09:08.000,52,11083978,13285,0,1740114547,12984.197390069989,21.05074605000118,53412.275030640005 2025-02-21,05:09:09.000,52,11084002,13605,0,1740114548,12984.183917449998,21.05074605000118,53412.29599200001 2025-02-21,05:09:10.000,52,11084005,13565,0,1740114549,12984.143499589998,21.05779518000054,53412.3309276 2025-02-21,05:09:11.000,52,11083961,13205,0,1740114550,12984.197390069989,21.071893439999258,53412.23310792 2025-02-21,05:09:12.000,52,11083988,13685,0,1740114551,12984.136763279988,21.09304083000461,53412.25406928 2025-02-21,05:09:13.000,52,11083982,13525,0,1740114552,12984.123290659998,21.0648443099999,53412.25406928 2025-02-21,05:09:14.000,52,11083999,13285,0,1740114553,12984.136763279988,21.0648443099999,53412.323940480004 2025-02-21,05:09:15.000,52,11084004,13525,0,1740114554,12984.163708519998,21.071893439999258,53412.26804352001 2025-02-21,05:09:16.000,52,11083949,13365,0,1740114555,12984.177181139989,21.071893439999258,53412.289004879996 2025-02-21,05:09:17.000,52,11083977,13445,0,1740114556,12984.143499589998,21.085991699997976,53412.31695336001 2025-02-21,05:09:18.000,52,11084021,13445,0,1740114557,12984.143499589998,21.078942569998617,53412.275030640005 2025-02-21,05:09:19.000,52,11083945,13485,0,1740114558,12984.150235899993,21.05074605000118,53412.28201776 2025-02-21,05:09:20.000,52,11084010,13885,0,1740114559,12984.116554349988,21.085991699997976,53412.289004879996 2025-02-21,05:09:21.000,52,11083985,13525,0,1740114560,12984.103081729998,21.085991699997976,53412.30297912 2025-02-21,05:09:22.000,52,11083935,13725,0,1740114561,12984.096345419988,21.078942569998617,53412.24009504 2025-02-21,05:09:23.000,52,11083994,13925,0,1740114562,12984.109818039993,21.0648443099999,53412.275030640005 2025-02-21,05:09:24.000,52,11084020,13365,0,1740114563,12984.116554349988,21.029598660003103,53412.25406928 2025-02-21,05:09:25.000,52,11084004,13285,0,1740114564,12984.069400179993,21.036647790002462,53412.24708216001 2025-02-21,05:09:26.000,52,11083965,13565,0,1740114565,12984.082872799998,21.04369692000182,53412.21214656 2025-02-21,05:09:27.000,52,11084036,13405,0,1740114566,12984.069400179993,21.04369692000182,53412.2610564 2025-02-21,05:09:28.000,52,11083986,13765,0,1740114567,12984.062663869998,21.015500400004385,53412.2610564 2025-02-21,05:09:29.000,52,11084015,13805,0,1740114568,12984.049191249993,21.022549530003744,53412.25406928 2025-02-21,05:09:30.000,52,11084007,13845,0,1740114569,12984.022246009998,20.959107360002236,53412.24009504 2025-02-21,05:09:31.000,52,11084039,13525,0,1740114570,12984.035718630003,20.966156490001595,53412.23310792 2025-02-21,05:09:32.000,52,11084019,13485,0,1740114571,12984.042454939998,20.980254750000313,53412.24009504 2025-02-21,05:09:33.000,52,11083996,13245,0,1740114572,12984.035718630003,20.987303879999672,53412.275030640005 2025-02-21,05:09:34.000,52,11083994,13245,0,1740114573,12984.022246009998,20.959107360002236,53412.23310792 2025-02-21,05:09:35.000,52,11083961,13325,0,1740114574,12984.042454939998,20.945009100003517,53412.21913368001 2025-02-21,05:09:36.000,52,11083997,13525,0,1740114575,12984.022246009998,20.916812579998805,53412.226120800005 2025-02-21,05:09:37.000,52,11084024,13645,0,1740114576,12984.042454939998,20.937959970004158,53412.25406928 2025-02-21,05:09:38.000,52,11083971,13285,0,1740114577,12983.995300770002,20.959107360002236,53412.2610564 2025-02-21,05:09:39.000,52,11083957,13525,0,1740114578,12983.968355529993,20.945009100003517,53412.24009504 2025-02-21,05:09:40.000,52,11084015,13405,0,1740114579,12983.988564459993,20.945009100003517,53412.25406928 2025-02-21,05:09:41.000,52,11084030,13445,0,1740114580,12983.995300770002,20.88156693000201,53412.21214656 2025-02-21,05:09:42.000,52,11084031,13445,0,1740114581,12983.995300770002,20.916812579998805,53412.2610564 2025-02-21,05:09:43.000,52,11084025,13485,0,1740114582,12983.995300770002,20.952058230002876,53412.25406928 2025-02-21,05:09:44.000,52,11084019,13325,0,1740114583,12983.988564459993,20.916812579998805,53412.18419808 2025-02-21,05:09:45.000,52,11084001,13605,0,1740114584,12984.022246009998,20.902714320000086,53412.226120800005 2025-02-21,05:09:46.000,52,11084034,13525,0,1740114585,12983.988564459993,20.902714320000086,53412.226120800005 2025-02-21,05:09:47.000,52,11084001,13485,0,1740114586,12984.002037079998,20.909763449999446,53412.23310792 2025-02-21,05:09:48.000,52,11084002,13205,0,1740114587,12984.015509700002,20.87451780000265,53412.18419808 2025-02-21,05:09:49.000,52,11083987,13365,0,1740114588,12983.995300770002,20.909763449999446,53412.156249600004 2025-02-21,05:09:50.000,52,11084013,13605,0,1740114589,12984.022246009998,20.9309108400048,53412.177210960006 2025-02-21,05:09:51.000,52,11084040,12925,0,1740114590,12984.022246009998,20.9309108400048,53412.17022384001 2025-02-21,05:09:52.000,52,11084027,13405,0,1740114591,12984.002037079998,20.959107360002236,53412.17022384001 2025-02-21,05:09:53.000,52,11084040,13405,0,1740114592,12984.069400179993,20.966156490001595,53412.16323672 2025-02-21,05:09:54.000,52,11084002,13245,0,1740114593,12984.022246009998,20.987303879999672,53412.17022384001 2025-02-21,05:09:55.000,52,11084016,13085,0,1740114594,12984.022246009998,20.973205620000954,53412.18419808 2025-02-21,05:09:56.000,52,11083995,13245,0,1740114595,12984.008773389993,20.987303879999672,53412.17022384001 2025-02-21,05:09:57.000,52,11084035,13205,0,1740114596,12984.028982319993,21.022549530003744,53412.177210960006 2025-02-21,05:09:58.000,52,11084026,13165,0,1740114597,12984.035718630003,21.00140213999839,53412.177210960006 2025-02-21,05:09:59.000,52,11083980,13485,0,1740114598,12984.049191249993,21.015500400004385,53412.18419808 2025-02-21,05:10:00.000,52,11084005,13125,0,1740114599,12984.049191249993,21.029598660003103,53412.226120800005 2025-02-21,05:10:01.000,52,11083961,13485,0,1740114600,12984.042454939998,21.00845126999775,53412.19817232001 2025-02-21,05:10:02.000,52,11084008,13445,0,1740114601,12984.076136489988,21.0648443099999,53412.20515944 2025-02-21,05:10:03.000,52,11083997,13565,0,1740114602,12984.008773389993,21.036647790002462,53412.14926248001 2025-02-21,05:10:04.000,52,11084043,13485,0,1740114603,12984.076136489988,21.029598660003103,53412.18419808 2025-02-21,05:10:05.000,52,11084021,13445,0,1740114604,12984.062663869998,21.00845126999775,53412.177210960006 2025-02-21,05:10:06.000,52,11084042,13725,0,1740114605,12984.055927560003,20.973205620000954,53412.21913368001 2025-02-21,05:10:07.000,52,11083989,13405,0,1740114606,12984.069400179993,21.015500400004385,53412.16323672 2025-02-21,05:10:08.000,52,11083995,13285,0,1740114607,12984.049191249993,21.00140213999839,53412.16323672 2025-02-21,05:10:09.000,52,11083978,13245,0,1740114608,12984.035718630003,21.00845126999775,53412.16323672 2025-02-21,05:10:10.000,52,11083968,13765,0,1740114609,12984.055927560003,20.959107360002236,53412.13528824 2025-02-21,05:10:11.000,52,11084031,13525,0,1740114610,12984.028982319993,20.980254750000313,53412.21214656 2025-02-21,05:10:12.000,52,11084006,13325,0,1740114611,12984.042454939998,20.945009100003517,53412.21214656 2025-02-21,05:10:13.000,52,11083997,13805,0,1740114612,12984.049191249993,20.959107360002236,53412.24009504 2025-02-21,05:10:14.000,52,11084006,13445,0,1740114613,12984.042454939998,20.973205620000954,53412.1911852 2025-02-21,05:10:15.000,52,11083970,13285,0,1740114614,12984.028982319993,20.973205620000954,53412.19817232001 2025-02-21,05:10:16.000,52,11084008,13485,0,1740114615,12984.022246009998,20.980254750000313,53412.156249600004 2025-02-21,05:10:17.000,52,11083983,13245,0,1740114616,12984.089609109993,20.959107360002236,53412.18419808 2025-02-21,05:10:18.000,52,11084022,13405,0,1740114617,12984.049191249993,20.916812579998805,53412.156249600004 2025-02-21,05:10:19.000,52,11084024,13605,0,1740114618,12984.049191249993,20.9309108400048,53412.17022384001 2025-02-21,05:10:20.000,52,11083993,13405,0,1740114619,12984.103081729998,20.923861709998164,53412.16323672 2025-02-21,05:10:21.000,52,11083966,13565,0,1740114620,12984.042454939998,20.937959970004158,53412.17022384001 2025-02-21,05:10:22.000,52,11083967,13365,0,1740114621,12984.076136489988,20.909763449999446,53412.177210960006 2025-02-21,05:10:23.000,52,11084007,13405,0,1740114622,12984.049191249993,20.916812579998805,53412.16323672 2025-02-21,05:10:24.000,52,11084063,13245,0,1740114623,12984.028982319993,20.9309108400048,53412.14227536 2025-02-21,05:10:25.000,52,11084000,13365,0,1740114624,12984.042454939998,20.923861709998164,53412.12830112001 2025-02-21,05:10:26.000,52,11083988,13765,0,1740114625,12984.049191249993,20.937959970004158,53412.16323672 2025-02-21,05:10:27.000,52,11083967,13645,0,1740114626,12984.049191249993,20.923861709998164,53412.24009504 2025-02-21,05:10:28.000,52,11084022,13445,0,1740114627,12984.089609109993,20.87451780000265,53412.21214656 2025-02-21,05:10:29.000,52,11084037,13485,0,1740114628,12984.049191249993,20.846321279997937,53412.20515944 2025-02-21,05:10:30.000,52,11084002,13085,0,1740114629,12984.076136489988,20.916812579998805,53412.19817232001 2025-02-21,05:10:31.000,52,11083997,13125,0,1740114630,12984.069400179993,20.909763449999446,53412.21913368001 2025-02-21,05:10:32.000,52,11083990,13285,0,1740114631,12984.042454939998,20.87451780000265,53412.17022384001 2025-02-21,05:10:33.000,52,11084017,13405,0,1740114632,12984.049191249993,20.916812579998805,53412.14227536 2025-02-21,05:10:34.000,52,11084019,13685,0,1740114633,12984.069400179993,20.902714320000086,53412.177210960006 2025-02-21,05:10:35.000,52,11083976,13685,0,1740114634,12984.022246009998,20.909763449999446,53412.17022384001 2025-02-21,05:10:36.000,52,11083965,13285,0,1740114635,12984.028982319993,20.916812579998805,53412.14926248001 2025-02-21,05:10:37.000,52,11083972,13925,0,1740114636,12984.062663869998,20.937959970004158,53412.17022384001 2025-02-21,05:10:38.000,52,11083932,13205,0,1740114637,12984.062663869998,20.9309108400048,53412.16323672 2025-02-21,05:10:39.000,52,11083987,13685,0,1740114638,12984.096345419988,20.916812579998805,53412.21214656 2025-02-21,05:10:40.000,52,11084006,13445,0,1740114639,12984.055927560003,20.923861709998164,53412.14227536 2025-02-21,05:10:41.000,52,11083969,13525,0,1740114640,12984.042454939998,20.902714320000086,53412.20515944 2025-02-21,05:10:42.000,52,11083975,13285,0,1740114641,12984.035718630003,20.902714320000086,53412.16323672 2025-02-21,05:10:43.000,52,11084007,13165,0,1740114642,12984.028982319993,20.902714320000086,53412.177210960006 2025-02-21,05:10:44.000,52,11084028,13285,0,1740114643,12984.042454939998,20.902714320000086,53412.18419808 2025-02-21,05:10:45.000,52,11083971,13325,0,1740114644,12984.022246009998,20.909763449999446,53412.18419808 2025-02-21,05:10:46.000,52,11083938,13325,0,1740114645,12984.008773389993,20.895665190000727,53412.16323672 2025-02-21,05:10:47.000,52,11083981,13565,0,1740114646,12983.988564459993,20.88156693000201,53412.14227536 2025-02-21,05:10:48.000,52,11084016,13445,0,1740114647,12983.961619219997,20.909763449999446,53412.11432688 2025-02-21,05:10:49.000,52,11083985,14005,0,1740114648,12983.954882910002,20.86746867000329,53412.14227536 2025-02-21,05:10:50.000,52,11084005,13485,0,1740114649,12983.941410289997,20.888616060001368,53412.14227536 2025-02-21,05:10:51.000,52,11083973,13245,0,1740114650,12983.961619219997,20.902714320000086,53412.17022384001 2025-02-21,05:10:52.000,52,11084027,13205,0,1740114651,12983.921201359997,20.902714320000086,53412.156249600004 2025-02-21,05:10:53.000,52,11083950,13565,0,1740114652,12983.921201359997,20.888616060001368,53412.13528824 2025-02-21,05:10:54.000,52,11084032,14005,0,1740114653,12983.927937669992,20.923861709998164,53412.14227536 2025-02-21,05:10:55.000,52,11083969,13405,0,1740114654,12983.914465050002,20.916812579998805,53412.12830112001 2025-02-21,05:10:56.000,52,11083983,13325,0,1740114655,12983.907728739992,20.923861709998164,53412.17022384001 2025-02-21,05:10:57.000,52,11084034,13445,0,1740114656,12983.927937669992,20.923861709998164,53412.13528824 2025-02-21,05:10:58.000,52,11083994,13525,0,1740114657,12983.927937669992,20.923861709998164,53412.11432688 2025-02-21,05:10:59.000,52,11083984,13845,0,1740114658,12983.887519809992,20.916812579998805,53412.156249600004 2025-02-21,05:11:00.000,52,11083957,13325,0,1740114659,12983.907728739992,20.923861709998164,53412.18419808 2025-02-21,05:11:01.000,52,11084053,13565,0,1740114660,12983.867310879992,20.959107360002236,53412.156249600004 2025-02-21,05:11:02.000,52,11083932,13605,0,1740114661,12983.853838260002,20.959107360002236,53412.121313999996 2025-02-21,05:11:03.000,52,11083954,13445,0,1740114662,12983.874047190002,20.959107360002236,53412.156249600004 2025-02-21,05:11:04.000,52,11083996,13645,0,1740114663,12983.860574569997,20.980254750000313,53412.107339760005 2025-02-21,05:11:05.000,52,11084009,13445,0,1740114664,12983.806684089992,20.99435300999903,53412.07939128001 2025-02-21,05:11:06.000,52,11083995,13565,0,1740114665,12983.833629330002,21.00140213999839,53412.09336552 2025-02-21,05:11:07.000,52,11084026,13245,0,1740114666,12983.833629330002,20.987303879999672,53412.121313999996 2025-02-21,05:11:08.000,52,11083988,13405,0,1740114667,12983.853838260002,21.00140213999839,53412.058429920005 2025-02-21,05:11:09.000,52,11083967,13605,0,1740114668,12983.853838260002,20.980254750000313,53412.14227536 2025-02-21,05:11:10.000,52,11084026,13525,0,1740114669,12983.833629330002,20.99435300999903,53412.05144280001 2025-02-21,05:11:11.000,52,11084011,13645,0,1740114670,12983.833629330002,20.980254750000313,53412.07939128001 2025-02-21,05:11:12.000,52,11084046,13405,0,1740114671,12983.813420400002,20.99435300999903,53412.06541704 2025-02-21,05:11:13.000,52,11083965,13645,0,1740114672,12983.826893019992,21.00140213999839,53412.04445568 2025-02-21,05:11:14.000,52,11083967,13365,0,1740114673,12983.820156709997,20.973205620000954,53412.03746856 2025-02-21,05:11:15.000,52,11084008,13685,0,1740114674,12983.813420400002,20.980254750000313,53412.06541704 2025-02-21,05:11:16.000,52,11084028,13885,0,1740114675,12983.793211470002,21.00845126999775,53412.02349432 2025-02-21,05:11:17.000,52,11084032,13405,0,1740114676,12983.806684089992,20.959107360002236,53412.03048144001 2025-02-21,05:11:18.000,52,11083993,13405,0,1740114677,12983.799947779997,20.959107360002236,53411.988558720004 2025-02-21,05:11:19.000,52,11083948,13245,0,1740114678,12983.799947779997,20.973205620000954,53412.03048144001 2025-02-21,05:11:20.000,52,11084001,13725,0,1740114679,12983.833629330002,20.973205620000954,53412.058429920005 2025-02-21,05:11:21.000,52,11083985,13325,0,1740114680,12983.766266229992,20.987303879999672,53412.03746856 2025-02-21,05:11:22.000,52,11084019,13085,0,1740114681,12983.732584680001,20.987303879999672,53412.0165072 2025-02-21,05:11:23.000,52,11084040,13845,0,1740114682,12983.773002540001,20.980254750000313,53411.99554584 2025-02-21,05:11:24.000,52,11083972,13565,0,1740114683,12983.759529919997,20.973205620000954,53412.00253296001 2025-02-21,05:11:25.000,52,11083998,13365,0,1740114684,12983.786475159992,20.99435300999903,53411.96759736 2025-02-21,05:11:26.000,52,11084005,13085,0,1740114685,12983.725848369992,21.022549530003744,53411.988558720004 2025-02-21,05:11:27.000,52,11084024,13725,0,1740114686,12983.739320989996,20.980254750000313,53412.0165072 2025-02-21,05:11:28.000,52,11084012,13405,0,1740114687,12983.719112059996,20.959107360002236,53411.99554584 2025-02-21,05:11:29.000,52,11083992,13365,0,1740114688,12983.698903129996,20.966156490001595,53411.98157160001 2025-02-21,05:11:30.000,52,11084004,13525,0,1740114689,12983.665221579991,20.959107360002236,53411.946636 2025-02-21,05:11:31.000,52,11083999,13125,0,1740114690,12983.658485269996,20.980254750000313,53411.988558720004 2025-02-21,05:11:32.000,52,11084020,13525,0,1740114691,12983.671957890001,20.959107360002236,53412.009520080006 2025-02-21,05:11:33.000,52,11083975,13325,0,1740114692,12983.665221579991,20.959107360002236,53411.96759736 2025-02-21,05:11:34.000,52,11083969,13445,0,1740114693,12983.638276339996,20.980254750000313,53412.0165072 2025-02-21,05:11:35.000,52,11083997,13285,0,1740114694,12983.645012649991,20.966156490001595,53411.96061024001 2025-02-21,05:11:36.000,52,11084002,13365,0,1740114695,12983.6113311,20.959107360002236,53411.98157160001 2025-02-21,05:11:37.000,52,11084024,13365,0,1740114696,12983.604594789991,20.945009100003517,53411.96759736 2025-02-21,05:11:38.000,52,11083985,13325,0,1740114697,12983.597858479996,20.987303879999672,53411.99554584 2025-02-21,05:11:39.000,52,11084004,13325,0,1740114698,12983.584385859991,21.022549530003744,53411.99554584 2025-02-21,05:11:40.000,52,11083981,13925,0,1740114699,12983.597858479996,21.022549530003744,53411.988558720004 2025-02-21,05:11:41.000,52,11084006,13445,0,1740114700,12983.577649549996,21.00140213999839,53411.97458448 2025-02-21,05:11:42.000,52,11083995,13325,0,1740114701,12983.57091324,21.0648443099999,53411.99554584 2025-02-21,05:11:43.000,52,11083994,13445,0,1740114702,12983.577649549996,21.036647790002462,53411.92567464 2025-02-21,05:11:44.000,52,11083993,13325,0,1740114703,12983.577649549996,21.05074605000118,53411.97458448 2025-02-21,05:11:45.000,52,11084045,13605,0,1740114704,12983.564176929991,21.036647790002462,53411.99554584 2025-02-21,05:11:46.000,52,11084004,13445,0,1740114705,12983.564176929991,21.029598660003103,53411.98157160001 2025-02-21,05:11:47.000,52,11083945,13605,0,1740114706,12983.537231689996,21.029598660003103,53411.97458448 2025-02-21,05:11:48.000,52,11084018,13445,0,1740114707,12983.564176929991,21.022549530003744,53411.96061024001 2025-02-21,05:11:49.000,52,11083989,13445,0,1740114708,12983.597858479996,21.00845126999775,53411.953623119996 2025-02-21,05:11:50.000,52,11083957,13685,0,1740114709,12983.59112217,21.05074605000118,53411.89772616 2025-02-21,05:11:51.000,52,11083970,13445,0,1740114710,12983.55070431,21.04369692000182,53411.93266176001 2025-02-21,05:11:52.000,52,11084008,13325,0,1740114711,12983.59112217,21.036647790002462,53411.92567464 2025-02-21,05:11:53.000,52,11084042,13445,0,1740114712,12983.584385859991,21.022549530003744,53411.953623119996 2025-02-21,05:11:54.000,52,11083968,13325,0,1740114713,12983.584385859991,21.04369692000182,53411.92567464 2025-02-21,05:11:55.000,52,11084009,13205,0,1740114714,12983.564176929991,21.022549530003744,53411.99554584 2025-02-21,05:11:56.000,52,11084006,13805,0,1740114715,12983.57091324,21.022549530003744,53411.97458448 2025-02-21,05:11:57.000,52,11084016,13925,0,1740114716,12983.6113311,21.036647790002462,53411.946636 2025-02-21,05:11:58.000,52,11084011,13245,0,1740114717,12983.6113311,21.022549530003744,53411.96759736 2025-02-21,05:11:59.000,52,11083976,13445,0,1740114718,12983.59112217,21.015500400004385,53411.97458448 2025-02-21,05:12:00.000,52,11084023,13245,0,1740114719,12983.624803719991,21.00845126999775,53411.96759736 2025-02-21,05:12:01.000,52,11084040,13845,0,1740114720,12983.537231689996,21.00845126999775,53412.009520080006 2025-02-21,05:12:02.000,52,11083992,12965,0,1740114721,12983.6113311,21.015500400004385,53411.953623119996 2025-02-21,05:12:03.000,52,11084042,13245,0,1740114722,12983.618067409996,21.036647790002462,53411.93266176001 2025-02-21,05:12:04.000,52,11083966,13445,0,1740114723,12983.618067409996,20.987303879999672,53411.988558720004 2025-02-21,05:12:05.000,52,11084008,13525,0,1740114724,12983.624803719991,21.00845126999775,53411.93266176001 2025-02-21,05:12:06.000,52,11084004,13365,0,1740114725,12983.624803719991,20.987303879999672,53411.96061024001 2025-02-21,05:12:07.000,52,11084023,13525,0,1740114726,12983.638276339996,21.00845126999775,53411.91868752 2025-02-21,05:12:08.000,52,11084002,13325,0,1740114727,12983.638276339996,21.015500400004385,53411.98157160001 2025-02-21,05:12:09.000,52,11083999,13285,0,1740114728,12983.624803719991,21.05074605000118,53411.953623119996 2025-02-21,05:12:10.000,52,11084028,13445,0,1740114729,12983.624803719991,21.029598660003103,53411.90471328 2025-02-21,05:12:11.000,52,11083960,13605,0,1740114730,12983.59112217,21.05074605000118,53412.009520080006 2025-02-21,05:12:12.000,52,11084028,13325,0,1740114731,12983.624803719991,21.0648443099999,53411.92567464 2025-02-21,05:12:13.000,52,11084017,13765,0,1740114732,12983.618067409996,21.0648443099999,53411.96759736 2025-02-21,05:12:14.000,52,11083963,13405,0,1740114733,12983.604594789991,21.071893439999258,53411.93266176001 2025-02-21,05:12:15.000,52,11083986,13325,0,1740114734,12983.584385859991,21.071893439999258,53411.946636 2025-02-21,05:12:16.000,52,11084018,13125,0,1740114735,12983.618067409996,21.0648443099999,53411.91170040001 2025-02-21,05:12:17.000,52,11084032,13325,0,1740114736,12983.618067409996,21.022549530003744,53411.946636 2025-02-21,05:12:18.000,52,11084000,13605,0,1740114737,12983.618067409996,21.05779518000054,53411.90471328 2025-02-21,05:12:19.000,52,11083924,13565,0,1740114738,12983.6113311,21.04369692000182,53411.91868752 2025-02-21,05:12:20.000,52,11084019,13325,0,1740114739,12983.618067409996,21.0648443099999,53411.90471328 2025-02-21,05:12:21.000,52,11084026,13525,0,1740114740,12983.59112217,21.10008996000397,53411.946636 2025-02-21,05:12:22.000,52,11084004,13685,0,1740114741,12983.577649549996,21.071893439999258,53411.91868752 2025-02-21,05:12:23.000,52,11084003,13325,0,1740114742,12983.624803719991,21.078942569998617,53411.97458448 2025-02-21,05:12:24.000,52,11083926,12925,0,1740114743,12983.638276339996,21.0648443099999,53411.946636 2025-02-21,05:12:25.000,52,11084065,13565,0,1740114744,12983.6113311,21.10713909000333,53411.93266176001 2025-02-21,05:12:26.000,52,11083981,13685,0,1740114745,12983.645012649991,21.11418822000269,53411.946636 2025-02-21,05:12:27.000,52,11083977,13765,0,1740114746,12983.618067409996,21.10713909000333,53411.96759736 2025-02-21,05:12:28.000,52,11084024,13485,0,1740114747,12983.624803719991,21.135335610000766,53411.99554584 2025-02-21,05:12:29.000,52,11083952,13445,0,1740114748,12983.584385859991,21.10713909000333,53411.953623119996 2025-02-21,05:12:30.000,52,11084063,13325,0,1740114749,12983.618067409996,21.135335610000766,53411.939648880005 2025-02-21,05:12:31.000,52,11084038,13245,0,1740114750,12983.604594789991,21.121237350002048,53411.946636 2025-02-21,05:12:32.000,52,11083998,13485,0,1740114751,12983.584385859991,21.142384740000125,53411.946636 2025-02-21,05:12:33.000,52,11083982,13405,0,1740114752,12983.59112217,21.156482999998843,53411.96759736 2025-02-21,05:12:34.000,52,11083975,13485,0,1740114753,12983.597858479996,21.10713909000333,53411.96061024001 2025-02-21,05:12:35.000,52,11083990,13525,0,1740114754,12983.584385859991,21.10008996000397,53411.91170040001 2025-02-21,05:12:36.000,52,11084025,13165,0,1740114755,12983.604594789991,21.071893439999258,53411.96061024001 2025-02-21,05:12:37.000,52,11083972,13325,0,1740114756,12983.577649549996,21.10008996000397,53411.98157160001 2025-02-21,05:12:38.000,52,11083999,13045,0,1740114757,12983.618067409996,21.128286480001407,53411.93266176001 2025-02-21,05:12:39.000,52,11083980,13485,0,1740114758,12983.618067409996,21.156482999998843,53411.98157160001 2025-02-21,05:12:40.000,52,11084002,13405,0,1740114759,12983.638276339996,21.156482999998843,53411.988558720004 2025-02-21,05:12:41.000,52,11084013,13285,0,1740114760,12983.624803719991,21.128286480001407,53411.92567464 2025-02-21,05:12:42.000,52,11083981,13445,0,1740114761,12983.638276339996,21.128286480001407,53411.97458448 2025-02-21,05:12:43.000,52,11084023,13405,0,1740114762,12983.678694199996,21.156482999998843,53411.96061024001 2025-02-21,05:12:44.000,52,11084047,13245,0,1740114763,12983.658485269996,21.170581260004838,53411.97458448 2025-02-21,05:12:45.000,52,11084036,13365,0,1740114764,12983.645012649991,21.142384740000125,53411.97458448 2025-02-21,05:12:46.000,52,11084026,13405,0,1740114765,12983.658485269996,21.10713909000333,53411.92567464 2025-02-21,05:12:47.000,52,11083990,13685,0,1740114766,12983.638276339996,21.135335610000766,53411.946636 2025-02-21,05:12:48.000,52,11084033,13525,0,1740114767,12983.692166820001,21.142384740000125,53411.92567464 2025-02-21,05:12:49.000,52,11083986,13525,0,1740114768,12983.732584680001,21.128286480001407,53411.953623119996 2025-02-21,05:12:50.000,52,11084010,13845,0,1740114769,12983.705639439992,21.149433869999484,53411.97458448 2025-02-21,05:12:51.000,52,11083997,13445,0,1740114770,12983.739320989996,21.142384740000125,53411.939648880005 2025-02-21,05:12:52.000,52,11083968,13285,0,1740114771,12983.725848369992,21.128286480001407,53411.99554584 2025-02-21,05:12:53.000,52,11083991,12925,0,1740114772,12983.732584680001,21.170581260004838,53411.988558720004 2025-02-21,05:12:54.000,52,11083958,13765,0,1740114773,12983.746057299992,21.170581260004838,53411.96061024001 2025-02-21,05:12:55.000,52,11084007,13285,0,1740114774,12983.712375750001,21.191728650002915,53411.93266176001 2025-02-21,05:12:56.000,52,11083983,13565,0,1740114775,12983.739320989996,21.191728650002915,53411.939648880005 2025-02-21,05:12:57.000,52,11083988,13405,0,1740114776,12983.766266229992,21.163532129998202,53411.96759736 2025-02-21,05:12:58.000,52,11083924,13605,0,1740114777,12983.739320989996,21.184679520003556,53411.946636 2025-02-21,05:12:59.000,52,11083998,13485,0,1740114778,12983.759529919997,21.170581260004838,53411.97458448 2025-02-21,05:13:00.000,52,11083961,13365,0,1740114779,12983.786475159992,21.177630390004197,53411.96759736 2025-02-21,05:13:01.000,52,11083976,13365,0,1740114780,12983.826893019992,21.163532129998202,53411.96061024001 2025-02-21,05:13:02.000,52,11083976,13445,0,1740114781,12983.860574569997,21.170581260004838,53411.939648880005 2025-02-21,05:13:03.000,52,11084011,13605,0,1740114782,12983.826893019992,21.163532129998202,53411.96061024001 2025-02-21,05:13:04.000,52,11084009,13685,0,1740114783,12983.867310879992,21.149433869999484,53411.97458448 2025-02-21,05:13:05.000,52,11083990,13405,0,1740114784,12983.860574569997,21.121237350002048,53412.0165072 2025-02-21,05:13:06.000,52,11084000,13565,0,1740114785,12983.874047190002,21.121237350002048,53411.98157160001 2025-02-21,05:13:07.000,52,11083972,13245,0,1740114786,12983.887519809992,21.149433869999484,53411.97458448 2025-02-21,05:13:08.000,52,11083999,13445,0,1740114787,12983.900992429997,21.121237350002048,53411.99554584 2025-02-21,05:13:09.000,52,11083969,13405,0,1740114788,12983.887519809992,21.11418822000269,53411.99554584 2025-02-21,05:13:10.000,52,11084011,13565,0,1740114789,12983.900992429997,21.10713909000333,53411.98157160001 2025-02-21,05:13:11.000,52,11083974,13685,0,1740114790,12983.907728739992,21.128286480001407,53411.953623119996 2025-02-21,05:13:12.000,52,11083994,13325,0,1740114791,12983.941410289997,21.10713909000333,53411.953623119996 2025-02-21,05:13:13.000,52,11083991,13525,0,1740114792,12983.954882910002,21.085991699997976,53411.953623119996 2025-02-21,05:13:14.000,52,11084003,13245,0,1740114793,12983.975091840002,21.085991699997976,53411.96061024001 2025-02-21,05:13:15.000,52,11083985,13285,0,1740114794,12983.975091840002,21.071893439999258,53412.00253296001 2025-02-21,05:13:16.000,52,11083992,13165,0,1740114795,12983.954882910002,21.0648443099999,53411.97458448 2025-02-21,05:13:17.000,52,11083956,13525,0,1740114796,12984.002037079998,21.085991699997976,53411.99554584 2025-02-21,05:13:18.000,52,11084005,13605,0,1740114797,12984.015509700002,21.10008996000397,53412.0165072 2025-02-21,05:13:19.000,52,11083980,13725,0,1740114798,12984.042454939998,21.0648443099999,53412.00253296001 2025-02-21,05:13:20.000,52,11083960,13245,0,1740114799,12983.995300770002,21.0648443099999,53411.988558720004 2025-02-21,05:13:21.000,52,11084017,13925,0,1740114800,12983.988564459993,21.05779518000054,53412.0165072 2025-02-21,05:13:22.000,52,11083995,13205,0,1740114801,12984.002037079998,21.036647790002462,53412.02349432 2025-02-21,05:13:23.000,52,11083999,13645,0,1740114802,12984.002037079998,21.05074605000118,53412.00253296001 2025-02-21,05:13:24.000,52,11083977,13245,0,1740114803,12984.022246009998,21.04369692000182,53412.00253296001 2025-02-21,05:13:25.000,52,11083979,13565,0,1740114804,12984.008773389993,21.022549530003744,53411.988558720004 2025-02-21,05:13:26.000,52,11084007,13445,0,1740114805,12984.069400179993,21.04369692000182,53412.00253296001 2025-02-21,05:13:27.000,52,11084011,13205,0,1740114806,12984.015509700002,21.029598660003103,53412.0165072 2025-02-21,05:13:28.000,52,11084004,13445,0,1740114807,12984.049191249993,21.00845126999775,53412.02349432 2025-02-21,05:13:29.000,52,11083988,13285,0,1740114808,12984.035718630003,21.029598660003103,53411.988558720004 2025-02-21,05:13:30.000,52,11083990,13405,0,1740114809,12984.022246009998,21.015500400004385,53411.99554584 2025-02-21,05:13:31.000,52,11084022,13525,0,1740114810,12984.008773389993,21.00845126999775,53411.97458448 2025-02-21,05:13:32.000,52,11084009,13645,0,1740114811,12983.988564459993,21.00845126999775,53411.98157160001 2025-02-21,05:13:33.000,52,11083992,13405,0,1740114812,12984.008773389993,20.966156490001595,53411.99554584 2025-02-21,05:13:34.000,52,11083964,13765,0,1740114813,12984.008773389993,20.973205620000954,53411.97458448 2025-02-21,05:13:35.000,52,11084026,13365,0,1740114814,12984.015509700002,20.987303879999672,53412.00253296001 2025-02-21,05:13:36.000,52,11084020,13445,0,1740114815,12984.028982319993,20.980254750000313,53411.988558720004 2025-02-21,05:13:37.000,52,11083984,13405,0,1740114816,12984.015509700002,20.959107360002236,53411.988558720004 2025-02-21,05:13:38.000,52,11083997,13285,0,1740114817,12984.035718630003,21.029598660003103,53411.99554584 2025-02-21,05:13:39.000,52,11084003,13485,0,1740114818,12984.028982319993,20.99435300999903,53412.03048144001 2025-02-21,05:13:40.000,52,11084013,13725,0,1740114819,12984.022246009998,20.99435300999903,53411.98157160001 2025-02-21,05:13:41.000,52,11084004,13525,0,1740114820,12984.015509700002,20.959107360002236,53412.02349432 2025-02-21,05:13:42.000,52,11084044,13605,0,1740114821,12984.015509700002,20.973205620000954,53411.946636 2025-02-21,05:13:43.000,52,11084007,13405,0,1740114822,12984.049191249993,20.973205620000954,53411.953623119996 2025-02-21,05:13:44.000,52,11083977,13725,0,1740114823,12984.069400179993,20.980254750000313,53411.98157160001 2025-02-21,05:13:45.000,52,11083965,13605,0,1740114824,12984.049191249993,21.00845126999775,53411.96759736 2025-02-21,05:13:46.000,52,11084000,13685,0,1740114825,12984.062663869998,20.99435300999903,53411.99554584 2025-02-21,05:13:47.000,52,11083982,13605,0,1740114826,12984.049191249993,20.980254750000313,53412.0165072 2025-02-21,05:13:48.000,52,11083993,13645,0,1740114827,12984.049191249993,21.00140213999839,53412.00253296001 2025-02-21,05:13:49.000,52,11083957,13205,0,1740114828,12984.042454939998,20.973205620000954,53411.98157160001 2025-02-21,05:13:50.000,52,11083984,13285,0,1740114829,12984.089609109993,20.980254750000313,53411.98157160001 2025-02-21,05:13:51.000,52,11083951,13845,0,1740114830,12984.076136489988,20.966156490001595,53411.97458448 2025-02-21,05:13:52.000,52,11083976,13965,0,1740114831,12984.042454939998,20.959107360002236,53412.009520080006 2025-02-21,05:13:53.000,52,11084008,13565,0,1740114832,12984.055927560003,20.987303879999672,53411.946636 2025-02-21,05:13:54.000,52,11083979,13405,0,1740114833,12984.069400179993,20.987303879999672,53412.00253296001 2025-02-21,05:13:55.000,52,11084002,13565,0,1740114834,12984.082872799998,20.959107360002236,53412.00253296001 2025-02-21,05:13:56.000,52,11083970,13285,0,1740114835,12984.055927560003,20.980254750000313,53411.946636 2025-02-21,05:13:57.000,52,11083965,13405,0,1740114836,12984.035718630003,20.916812579998805,53411.96759736 2025-02-21,05:13:58.000,52,11084005,13485,0,1740114837,12984.069400179993,20.959107360002236,53412.009520080006 2025-02-21,05:13:59.000,52,11083997,13325,0,1740114838,12984.062663869998,20.945009100003517,53411.96759736 2025-02-21,05:14:00.000,52,11084030,13525,0,1740114839,12984.042454939998,20.937959970004158,53412.009520080006 2025-02-21,05:14:01.000,52,11084005,13765,0,1740114840,12984.049191249993,20.909763449999446,53412.00253296001 2025-02-21,05:14:02.000,52,11083982,13525,0,1740114841,12984.015509700002,20.916812579998805,53411.96759736 2025-02-21,05:14:03.000,52,11083965,13405,0,1740114842,12984.015509700002,20.9309108400048,53411.93266176001 2025-02-21,05:14:04.000,52,11083986,13445,0,1740114843,12984.049191249993,20.916812579998805,53411.90471328 2025-02-21,05:14:05.000,52,11084025,13365,0,1740114844,12984.015509700002,20.895665190000727,53411.946636 2025-02-21,05:14:06.000,52,11083992,13765,0,1740114845,12984.062663869998,20.923861709998164,53411.96061024001 2025-02-21,05:14:07.000,52,11083996,13685,0,1740114846,12984.035718630003,20.902714320000086,53411.97458448 2025-02-21,05:14:08.000,52,11084022,13245,0,1740114847,12984.022246009998,20.937959970004158,53411.97458448 2025-02-21,05:14:09.000,52,11083959,13645,0,1740114848,12983.995300770002,20.888616060001368,53411.953623119996 2025-02-21,05:14:10.000,52,11083981,13285,0,1740114849,12984.008773389993,20.923861709998164,53411.96061024001 2025-02-21,05:14:11.000,52,11083974,13525,0,1740114850,12984.002037079998,20.909763449999446,53411.939648880005 2025-02-21,05:14:12.000,52,11084039,13765,0,1740114851,12984.042454939998,20.9309108400048,53411.939648880005 2025-02-21,05:14:13.000,52,11083981,13205,0,1740114852,12984.028982319993,20.909763449999446,53411.946636 2025-02-21,05:14:14.000,52,11083993,13605,0,1740114853,12984.022246009998,20.945009100003517,53411.939648880005 2025-02-21,05:14:15.000,52,11084019,13565,0,1740114854,12984.028982319993,20.88156693000201,53411.946636 2025-02-21,05:14:16.000,52,11084029,13245,0,1740114855,12984.062663869998,20.923861709998164,53411.946636 2025-02-21,05:14:17.000,52,11083984,13245,0,1740114856,12984.028982319993,20.895665190000727,53411.92567464 2025-02-21,05:14:18.000,52,11084018,13325,0,1740114857,12984.049191249993,20.9309108400048,53411.939648880005 2025-02-21,05:14:19.000,52,11083961,13405,0,1740114858,12984.042454939998,20.937959970004158,53411.946636 2025-02-21,05:14:20.000,52,11083977,13325,0,1740114859,12984.028982319993,20.9309108400048,53411.91170040001 2025-02-21,05:14:21.000,52,11083934,13485,0,1740114860,12984.049191249993,20.945009100003517,53411.92567464 2025-02-21,05:14:22.000,52,11084033,13685,0,1740114861,12984.022246009998,20.9309108400048,53411.91868752 2025-02-21,05:14:23.000,52,11083995,13205,0,1740114862,12984.049191249993,20.895665190000727,53411.93266176001 2025-02-21,05:14:24.000,52,11083962,13445,0,1740114863,12984.042454939998,20.945009100003517,53411.89772616 2025-02-21,05:14:25.000,52,11084011,13725,0,1740114864,12984.028982319993,20.9309108400048,53411.939648880005 2025-02-21,05:14:26.000,52,11084021,13205,0,1740114865,12984.035718630003,20.937959970004158,53411.89772616 2025-02-21,05:14:27.000,52,11084050,13085,0,1740114866,12984.042454939998,20.895665190000727,53411.97458448 2025-02-21,05:14:28.000,52,11084018,13205,0,1740114867,12984.049191249993,20.916812579998805,53411.953623119996 2025-02-21,05:14:29.000,52,11084018,13845,0,1740114868,12984.022246009998,20.923861709998164,53411.953623119996 2025-02-21,05:14:30.000,52,11084027,13205,0,1740114869,12984.076136489988,20.937959970004158,53411.946636 2025-02-21,05:14:31.000,52,11084006,13085,0,1740114870,12984.055927560003,20.923861709998164,53411.90471328 2025-02-21,05:14:32.000,52,11083951,13285,0,1740114871,12984.002037079998,20.9309108400048,53411.96061024001 2025-02-21,05:14:33.000,52,11084005,13685,0,1740114872,12984.022246009998,20.916812579998805,53411.939648880005 2025-02-21,05:14:34.000,52,11083936,13925,0,1740114873,12983.968355529993,20.945009100003517,53411.946636 2025-02-21,05:14:35.000,52,11084027,13685,0,1740114874,12984.008773389993,20.916812579998805,53411.90471328 2025-02-21,05:14:36.000,52,11084004,13525,0,1740114875,12984.002037079998,20.916812579998805,53411.96759736 2025-02-21,05:14:37.000,52,11084019,13125,0,1740114876,12983.988564459993,20.9309108400048,53411.84881632 2025-02-21,05:14:38.000,52,11083970,13405,0,1740114877,12983.968355529993,20.973205620000954,53411.91868752 2025-02-21,05:14:39.000,52,11084048,13245,0,1740114878,12983.948146599992,20.916812579998805,53411.96061024001 2025-02-21,05:14:40.000,52,11084003,13725,0,1740114879,12983.975091840002,20.86041954000393,53411.890739040005 2025-02-21,05:14:41.000,52,11083991,13245,0,1740114880,12983.954882910002,20.902714320000086,53411.91868752 2025-02-21,05:14:42.000,52,11083973,13565,0,1740114881,12983.968355529993,20.902714320000086,53411.90471328 2025-02-21,05:14:43.000,52,11083953,13405,0,1740114882,12983.941410289997,20.87451780000265,53411.83484208001 2025-02-21,05:14:44.000,52,11084012,13765,0,1740114883,12983.934673980002,20.83927214999858,53411.89772616 2025-02-21,05:14:45.000,52,11083992,13685,0,1740114884,12983.968355529993,20.83927214999858,53411.90471328 2025-02-21,05:14:46.000,52,11083984,13285,0,1740114885,12983.954882910002,20.804026500001783,53411.91868752 2025-02-21,05:14:47.000,52,11084011,13645,0,1740114886,12983.948146599992,20.789928240003064,53411.85580344 2025-02-21,05:14:48.000,52,11083992,13125,0,1740114887,12983.968355529993,20.804026500001783,53411.85580344 2025-02-21,05:14:49.000,52,11084018,13845,0,1740114888,12983.961619219997,20.804026500001783,53411.8767648 2025-02-21,05:14:50.000,52,11084009,13565,0,1740114889,12983.968355529993,20.747633459999633,53411.86279056001 2025-02-21,05:14:51.000,52,11084018,13245,0,1740114890,12983.941410289997,20.740584330000274,53411.86977768 2025-02-21,05:14:52.000,52,11083987,13685,0,1740114891,12983.968355529993,20.726486070001556,53411.890739040005 2025-02-21,05:14:53.000,52,11084006,13605,0,1740114892,12983.927937669992,20.70533868000348,53411.8767648 2025-02-21,05:14:54.000,52,11083997,13405,0,1740114893,12983.968355529993,20.733535200000915,53411.890739040005 2025-02-21,05:14:55.000,52,11083999,13245,0,1740114894,12983.995300770002,20.69828955000412,53411.86977768 2025-02-21,05:14:56.000,52,11083988,13605,0,1740114895,12983.961619219997,20.733535200000915,53411.86977768 2025-02-21,05:14:57.000,52,11084003,13325,0,1740114896,12984.002037079998,20.69828955000412,53411.83484208001 2025-02-21,05:14:58.000,52,11083961,13765,0,1740114897,12984.002037079998,20.684191289998125,53411.88375192001 2025-02-21,05:14:59.000,52,11084013,13685,0,1740114898,12983.961619219997,20.65599477000069,53411.84881632 2025-02-21,05:15:00.000,52,11084004,13565,0,1740114899,12983.975091840002,20.712387810002838,53411.81388072001 2025-02-21,05:15:01.000,52,11083980,14125,0,1740114900,12983.981828149997,20.684191289998125,53411.83484208001 2025-02-21,05:15:02.000,52,11084000,13525,0,1740114901,12983.975091840002,20.677142159998766,53411.785932239996 2025-02-21,05:15:03.000,52,11083981,13725,0,1740114902,12983.948146599992,20.719436940002197,53411.84881632 2025-02-21,05:15:04.000,52,11083979,13405,0,1740114903,12983.975091840002,20.677142159998766,53411.8068936 2025-02-21,05:15:05.000,52,11084019,13485,0,1740114904,12983.975091840002,20.677142159998766,53411.820867840004 2025-02-21,05:15:06.000,52,11084001,13405,0,1740114905,12983.968355529993,20.663043900000048,53411.84881632 2025-02-21,05:15:07.000,52,11083969,13845,0,1740114906,12983.968355529993,20.670093029999407,53411.81388072001 2025-02-21,05:15:08.000,52,11084011,13285,0,1740114907,12983.988564459993,20.663043900000048,53411.820867840004 2025-02-21,05:15:09.000,52,11084019,13565,0,1740114908,12983.948146599992,20.69124042000476,53411.86977768 2025-02-21,05:15:10.000,52,11083996,13325,0,1740114909,12983.968355529993,20.69124042000476,53411.81388072001 2025-02-21,05:15:11.000,52,11083992,13445,0,1740114910,12983.927937669992,20.70533868000348,53411.81388072001 2025-02-21,05:15:12.000,52,11083999,13325,0,1740114911,12983.941410289997,20.677142159998766,53411.86279056001 2025-02-21,05:15:13.000,52,11083978,13445,0,1740114912,12983.948146599992,20.684191289998125,53411.85580344 2025-02-21,05:15:14.000,52,11084028,13205,0,1740114913,12983.927937669992,20.677142159998766,53411.86977768 2025-02-21,05:15:15.000,52,11084005,13325,0,1740114914,12983.921201359997,20.65599477000069,53411.82785496 2025-02-21,05:15:16.000,52,11083971,13485,0,1740114915,12983.948146599992,20.726486070001556,53411.81388072001 2025-02-21,05:15:17.000,52,11083957,13645,0,1740114916,12983.948146599992,20.69124042000476,53411.79291936001 2025-02-21,05:15:18.000,52,11083984,13525,0,1740114917,12983.921201359997,20.677142159998766,53411.81388072001 2025-02-21,05:15:19.000,52,11083974,13565,0,1740114918,12983.941410289997,20.684191289998125,53411.77894512 2025-02-21,05:15:20.000,52,11083989,13445,0,1740114919,12983.934673980002,20.65599477000069,53411.771958000005 2025-02-21,05:15:21.000,52,11083965,13445,0,1740114920,12983.914465050002,20.69124042000476,53411.79291936001 2025-02-21,05:15:22.000,52,11083982,13485,0,1740114921,12983.900992429997,20.726486070001556,53411.79990648 2025-02-21,05:15:23.000,52,11083982,13485,0,1740114922,12983.914465050002,20.684191289998125,53411.820867840004 2025-02-21,05:15:24.000,52,11084006,13365,0,1740114923,12983.914465050002,20.69124042000476,53411.841829200006 2025-02-21,05:15:25.000,52,11083991,13605,0,1740114924,12983.934673980002,20.712387810002838,53411.81388072001 2025-02-21,05:15:26.000,52,11084026,13445,0,1740114925,12983.914465050002,20.70533868000348,53411.83484208001 2025-02-21,05:15:27.000,52,11084000,13565,0,1740114926,12983.921201359997,20.712387810002838,53411.841829200006 2025-02-21,05:15:28.000,52,11083979,13365,0,1740114927,12983.900992429997,20.670093029999407,53411.82785496 2025-02-21,05:15:29.000,52,11083973,13165,0,1740114928,12983.880783499997,20.69828955000412,53411.79291936001 2025-02-21,05:15:30.000,52,11084007,13325,0,1740114929,12983.894256120002,20.677142159998766,53411.785932239996 2025-02-21,05:15:31.000,52,11084001,13405,0,1740114930,12983.927937669992,20.69124042000476,53411.84881632 2025-02-21,05:15:32.000,52,11083995,13925,0,1740114931,12983.887519809992,20.69124042000476,53411.841829200006 2025-02-21,05:15:33.000,52,11084012,13285,0,1740114932,12983.894256120002,20.70533868000348,53411.77894512 2025-02-21,05:15:34.000,52,11084002,13205,0,1740114933,12983.921201359997,20.719436940002197,53411.79291936001 2025-02-21,05:15:35.000,52,11084037,13245,0,1740114934,12983.921201359997,20.712387810002838,53411.76497088001 2025-02-21,05:15:36.000,52,11083974,13605,0,1740114935,12983.914465050002,20.740584330000274,53411.785932239996 2025-02-21,05:15:37.000,52,11084016,13325,0,1740114936,12983.927937669992,20.747633459999633,53411.76497088001 2025-02-21,05:15:38.000,52,11083957,13645,0,1740114937,12983.927937669992,20.76173171999835,53411.723048160005 2025-02-21,05:15:39.000,52,11084000,13165,0,1740114938,12983.921201359997,20.719436940002197,53411.79990648 2025-02-21,05:15:40.000,52,11084007,13645,0,1740114939,12983.941410289997,20.754682589998993,53411.79291936001 2025-02-21,05:15:41.000,52,11084004,13285,0,1740114940,12983.860574569997,20.69828955000412,53411.785932239996 2025-02-21,05:15:42.000,52,11084000,13445,0,1740114941,12983.900992429997,20.719436940002197,53411.77894512 2025-02-21,05:15:43.000,52,11083969,13405,0,1740114942,12983.941410289997,20.719436940002197,53411.81388072001 2025-02-21,05:15:44.000,52,11084003,13285,0,1740114943,12983.948146599992,20.712387810002838,53411.785932239996 2025-02-21,05:15:45.000,52,11084042,13805,0,1740114944,12983.887519809992,20.747633459999633,53411.79291936001 2025-02-21,05:15:46.000,52,11083921,13765,0,1740114945,12983.887519809992,20.747633459999633,53411.77894512 2025-02-21,05:15:47.000,52,11084009,13325,0,1740114946,12983.921201359997,20.76173171999835,53411.79291936001 2025-02-21,05:15:48.000,52,11083984,13405,0,1740114947,12983.921201359997,20.726486070001556,53411.76497088001 2025-02-21,05:15:49.000,52,11083965,14205,0,1740114948,12983.921201359997,20.712387810002838,53411.77894512 2025-02-21,05:15:50.000,52,11083998,13925,0,1740114949,12983.907728739992,20.719436940002197,53411.79990648 2025-02-21,05:15:51.000,52,11083958,13765,0,1740114950,12983.941410289997,20.719436940002197,53411.81388072001 2025-02-21,05:15:52.000,52,11084008,13645,0,1740114951,12983.948146599992,20.712387810002838,53411.8068936 2025-02-21,05:15:53.000,52,11084005,13525,0,1740114952,12983.921201359997,20.684191289998125,53411.77894512 2025-02-21,05:15:54.000,52,11084003,13485,0,1740114953,12983.954882910002,20.70533868000348,53411.77894512 2025-02-21,05:15:55.000,52,11083993,13845,0,1740114954,12983.968355529993,20.69828955000412,53411.8068936 2025-02-21,05:15:56.000,52,11083931,13565,0,1740114955,12983.921201359997,20.684191289998125,53411.75099664 2025-02-21,05:15:57.000,52,11083966,13485,0,1740114956,12983.927937669992,20.663043900000048,53411.74400952001 2025-02-21,05:15:58.000,52,11084019,13565,0,1740114957,12983.907728739992,20.64189651000197,53411.71606104001 2025-02-21,05:15:59.000,52,11083982,13325,0,1740114958,12983.941410289997,20.670093029999407,53411.73003528 2025-02-21,05:16:00.000,52,11083989,13685,0,1740114959,12983.941410289997,20.627798250003252,53411.74400952001 2025-02-21,05:16:01.000,52,11083948,13445,0,1740114960,12983.941410289997,20.627798250003252,53411.75798376 2025-02-21,05:16:02.000,52,11084029,13605,0,1740114961,12983.927937669992,20.63484738000261,53411.7020868 2025-02-21,05:16:03.000,52,11083995,13325,0,1740114962,12983.907728739992,20.59960172999854,53411.71606104001 2025-02-21,05:16:04.000,52,11083999,13725,0,1740114963,12983.968355529993,20.58550346999982,53411.74400952001 2025-02-21,05:16:05.000,52,11084000,13525,0,1740114964,12983.961619219997,20.571405210001103,53411.75798376 2025-02-21,05:16:06.000,52,11084000,14085,0,1740114965,12983.961619219997,20.564356080001744,53411.74400952001 2025-02-21,05:16:07.000,52,11083960,13325,0,1740114966,12983.948146599992,20.557306950002385,53411.76497088001 2025-02-21,05:16:08.000,52,11084013,13565,0,1740114967,12983.934673980002,20.550257820003026,53411.77894512 2025-02-21,05:16:09.000,52,11083948,13485,0,1740114968,12983.954882910002,20.529110429997672,53411.74400952001 2025-02-21,05:16:10.000,52,11083996,13405,0,1740114969,12983.968355529993,20.522061299998313,53411.723048160005 2025-02-21,05:16:11.000,52,11083989,13205,0,1740114970,12983.961619219997,20.536159560004307,53411.771958000005 2025-02-21,05:16:12.000,52,11084024,13605,0,1740114971,12983.981828149997,20.529110429997672,53411.723048160005 2025-02-21,05:16:13.000,52,11084013,13445,0,1740114972,12983.934673980002,20.543208690003667,53411.723048160005 2025-02-21,05:16:14.000,52,11084004,13605,0,1740114973,12983.988564459993,20.564356080001744,53411.76497088001 2025-02-21,05:16:15.000,52,11084035,13405,0,1740114974,12983.968355529993,20.515012169998954,53411.69509968001 2025-02-21,05:16:16.000,52,11084009,13405,0,1740114975,12983.975091840002,20.500913910000236,53411.75798376 2025-02-21,05:16:17.000,52,11084022,13525,0,1740114976,12983.968355529993,20.500913910000236,53411.75798376 2025-02-21,05:16:18.000,52,11083967,13765,0,1740114977,12983.981828149997,20.522061299998313,53411.76497088001 2025-02-21,05:16:19.000,52,11083945,13845,0,1740114978,12983.988564459993,20.507963039999595,53411.75099664 2025-02-21,05:16:20.000,52,11084003,13245,0,1740114979,12983.981828149997,20.493864780000877,53411.7370224 2025-02-21,05:16:21.000,52,11083980,13805,0,1740114980,12983.954882910002,20.45861913000408,53411.68811256 2025-02-21,05:16:22.000,52,11083974,13085,0,1740114981,12984.022246009998,20.486815650001517,53411.71606104001 2025-02-21,05:16:23.000,52,11084003,13925,0,1740114982,12984.002037079998,20.515012169998954,53411.771958000005 2025-02-21,05:16:24.000,52,11083958,13245,0,1740114983,12983.988564459993,20.493864780000877,53411.71606104001 2025-02-21,05:16:25.000,52,11083972,13485,0,1740114984,12984.008773389993,20.515012169998954,53411.75798376 2025-02-21,05:16:26.000,52,11084006,13565,0,1740114985,12984.002037079998,20.529110429997672,53411.71606104001 2025-02-21,05:16:27.000,52,11084038,13445,0,1740114986,12984.002037079998,20.515012169998954,53411.71606104001 2025-02-21,05:16:28.000,52,11084007,13485,0,1740114987,12984.002037079998,20.515012169998954,53411.7020868 2025-02-21,05:16:29.000,52,11083969,13525,0,1740114988,12983.995300770002,20.522061299998313,53411.7020868 2025-02-21,05:16:30.000,52,11083981,13485,0,1740114989,12984.035718630003,20.550257820003026,53411.7370224 2025-02-21,05:16:31.000,52,11083998,13405,0,1740114990,12983.961619219997,20.515012169998954,53411.71606104001 2025-02-21,05:16:32.000,52,11083988,13205,0,1740114991,12983.981828149997,20.522061299998313,53411.75099664 2025-02-21,05:16:33.000,52,11083942,13925,0,1740114992,12983.968355529993,20.522061299998313,53411.73003528 2025-02-21,05:16:34.000,52,11083966,13205,0,1740114993,12983.981828149997,20.507963039999595,53411.75798376 2025-02-21,05:16:35.000,52,11083994,13205,0,1740114994,12983.995300770002,20.507963039999595,53411.69509968001 2025-02-21,05:16:36.000,52,11083956,13805,0,1740114995,12984.008773389993,20.543208690003667,53411.73003528 2025-02-21,05:16:37.000,52,11083980,13445,0,1740114996,12983.981828149997,20.543208690003667,53411.73003528 2025-02-21,05:16:38.000,52,11084019,13685,0,1740114997,12983.975091840002,20.515012169998954,53411.723048160005 2025-02-21,05:16:39.000,52,11084006,13085,0,1740114998,12984.002037079998,20.493864780000877,53411.71606104001 2025-02-21,05:16:40.000,52,11083954,13645,0,1740114999,12983.981828149997,20.515012169998954,53411.75798376 2025-02-21,05:16:41.000,52,11083962,13205,0,1740115000,12983.995300770002,20.522061299998313,53411.723048160005 2025-02-21,05:16:42.000,52,11083975,14005,0,1740115001,12983.988564459993,20.536159560004307,53411.723048160005 2025-02-21,05:16:43.000,52,11084047,13405,0,1740115002,12983.988564459993,20.515012169998954,53411.71606104001 2025-02-21,05:16:44.000,52,11083974,13285,0,1740115003,12983.981828149997,20.507963039999595,53411.66016408 2025-02-21,05:16:45.000,52,11083998,13405,0,1740115004,12983.968355529993,20.500913910000236,53411.73003528 2025-02-21,05:16:46.000,52,11084004,13885,0,1740115005,12983.995300770002,20.500913910000236,53411.73003528 2025-02-21,05:16:47.000,52,11083970,13365,0,1740115006,12984.028982319993,20.486815650001517,53411.70907392 2025-02-21,05:16:48.000,52,11083994,13325,0,1740115007,12984.055927560003,20.46566826000344,53411.7020868 2025-02-21,05:16:49.000,52,11083951,13285,0,1740115008,12984.028982319993,20.437471739998728,53411.7020868 2025-02-21,05:16:50.000,52,11083972,13245,0,1740115009,12984.015509700002,20.451570000004722,53411.71606104001 2025-02-21,05:16:51.000,52,11083940,13565,0,1740115010,12984.042454939998,20.493864780000877,53411.69509968001 2025-02-21,05:16:52.000,52,11083950,13605,0,1740115011,12984.015509700002,20.43042260999937,53411.70907392 2025-02-21,05:16:53.000,52,11083984,13485,0,1740115012,12983.988564459993,20.43042260999937,53411.723048160005 2025-02-21,05:16:54.000,52,11083984,13605,0,1740115013,12983.961619219997,20.451570000004722,53411.674138320006 2025-02-21,05:16:55.000,52,11083975,13525,0,1740115014,12983.968355529993,20.437471739998728,53411.66715120001 2025-02-21,05:16:56.000,52,11084003,13685,0,1740115015,12983.995300770002,20.46566826000344,53411.723048160005 2025-02-21,05:16:57.000,52,11083980,13445,0,1740115016,12983.968355529993,20.40927522000129,53411.71606104001 2025-02-21,05:16:58.000,52,11084011,13325,0,1740115017,12983.961619219997,20.41632435000065,53411.71606104001 2025-02-21,05:16:59.000,52,11083977,13485,0,1740115018,12983.981828149997,20.437471739998728,53411.68811256 2025-02-21,05:17:00.000,52,11083988,13405,0,1740115019,12983.975091840002,20.42337348000001,53411.674138320006 2025-02-21,05:17:01.000,52,11083978,13325,0,1740115020,12983.975091840002,20.388127830003214,53411.7020868 2025-02-21,05:17:02.000,52,11083985,14085,0,1740115021,12984.002037079998,20.40927522000129,53411.71606104001 2025-02-21,05:17:03.000,52,11083999,13525,0,1740115022,12983.988564459993,20.374029570004495,53411.723048160005 2025-02-21,05:17:04.000,52,11084007,13525,0,1740115023,12984.002037079998,20.331734790001065,53411.73003528 2025-02-21,05:17:05.000,52,11084008,13405,0,1740115024,12984.008773389993,20.352882179999142,53411.7020868 2025-02-21,05:17:06.000,52,11083961,13125,0,1740115025,12983.988564459993,20.388127830003214,53411.69509968001 2025-02-21,05:17:07.000,52,11083948,13445,0,1740115026,12984.008773389993,20.381078700003854,53411.70907392 2025-02-21,05:17:08.000,52,11083958,13805,0,1740115027,12983.988564459993,20.374029570004495,53411.69509968001 2025-02-21,05:17:09.000,52,11084004,13365,0,1740115028,12983.995300770002,20.388127830003214,53411.71606104001 2025-02-21,05:17:10.000,52,11084005,13725,0,1740115029,12984.008773389993,20.352882179999142,53411.68811256 2025-02-21,05:17:11.000,52,11083981,13765,0,1740115030,12983.995300770002,20.345833049999783,53411.68811256 2025-02-21,05:17:12.000,52,11084022,13245,0,1740115031,12984.008773389993,20.381078700003854,53411.71606104001 2025-02-21,05:17:13.000,52,11084006,13165,0,1740115032,12984.028982319993,20.374029570004495,53411.71606104001 2025-02-21,05:17:14.000,52,11083971,13525,0,1740115033,12984.028982319993,20.388127830003214,53411.7020868 2025-02-21,05:17:15.000,52,11083995,13445,0,1740115034,12984.042454939998,20.395176960002573,53411.70907392 2025-02-21,05:17:16.000,52,11083979,13685,0,1740115035,12984.035718630003,20.395176960002573,53411.723048160005 2025-02-21,05:17:17.000,52,11083963,13845,0,1740115036,12984.055927560003,20.324685660001705,53411.68811256 2025-02-21,05:17:18.000,52,11083991,13365,0,1740115037,12984.015509700002,20.388127830003214,53411.69509968001 2025-02-21,05:17:19.000,52,11083999,13245,0,1740115038,12983.988564459993,20.345833049999783,53411.7020868 2025-02-21,05:17:20.000,52,11084011,13325,0,1740115039,12984.035718630003,20.3599313099985,53411.71606104001 2025-02-21,05:17:21.000,52,11084011,13485,0,1740115040,12984.008773389993,20.374029570004495,53411.69509968001 2025-02-21,05:17:22.000,52,11084029,13485,0,1740115041,12984.008773389993,20.388127830003214,53411.7370224 2025-02-21,05:17:23.000,52,11083995,13325,0,1740115042,12983.968355529993,20.388127830003214,53411.7020868 2025-02-21,05:17:24.000,52,11084006,13165,0,1740115043,12983.981828149997,20.388127830003214,53411.69509968001 2025-02-21,05:17:25.000,52,11083974,13885,0,1740115044,12983.981828149997,20.374029570004495,53411.68811256 2025-02-21,05:17:26.000,52,11083973,13245,0,1740115045,12984.002037079998,20.317636530002346,53411.68112544 2025-02-21,05:17:27.000,52,11083951,13525,0,1740115046,12984.035718630003,20.331734790001065,53411.68811256 2025-02-21,05:17:28.000,52,11084028,13525,0,1740115047,12984.008773389993,20.345833049999783,53411.70907392 2025-02-21,05:17:29.000,52,11084012,13245,0,1740115048,12983.995300770002,20.352882179999142,53411.68112544 2025-02-21,05:17:30.000,52,11083989,13925,0,1740115049,12984.028982319993,20.345833049999783,53411.653176960004 2025-02-21,05:17:31.000,52,11084025,13685,0,1740115050,12984.002037079998,20.345833049999783,53411.69509968001 2025-02-21,05:17:32.000,52,11083980,13845,0,1740115051,12984.022246009998,20.41632435000065,53411.69509968001 2025-02-21,05:17:33.000,52,11084036,13365,0,1740115052,12984.022246009998,20.388127830003214,53411.66715120001 2025-02-21,05:17:34.000,52,11084005,13125,0,1740115053,12984.028982319993,20.352882179999142,53411.68112544 2025-02-21,05:17:35.000,52,11083999,13605,0,1740115054,12983.988564459993,20.36698043999786,53411.69509968001 2025-02-21,05:17:36.000,52,11083959,13405,0,1740115055,12984.008773389993,20.388127830003214,53411.69509968001 2025-02-21,05:17:37.000,52,11083984,13365,0,1740115056,12984.015509700002,20.352882179999142,53411.68112544 2025-02-21,05:17:38.000,52,11083979,13605,0,1740115057,12984.015509700002,20.395176960002573,53411.64618984001 2025-02-21,05:17:39.000,52,11084017,13405,0,1740115058,12983.995300770002,20.381078700003854,53411.70907392 2025-02-21,05:17:40.000,52,11084004,13285,0,1740115059,12984.002037079998,20.345833049999783,53411.71606104001 2025-02-21,05:17:41.000,52,11083981,13325,0,1740115060,12984.008773389993,20.381078700003854,53411.69509968001 2025-02-21,05:17:42.000,52,11084006,13605,0,1740115061,12984.028982319993,20.3599313099985,53411.69509968001 2025-02-21,05:17:43.000,52,11084002,13325,0,1740115062,12984.002037079998,20.3599313099985,53411.73003528 2025-02-21,05:17:44.000,52,11084010,13445,0,1740115063,12984.028982319993,20.388127830003214,53411.66016408 2025-02-21,05:17:45.000,52,11083964,13605,0,1740115064,12984.022246009998,20.338783920000424,53411.69509968001 2025-02-21,05:17:46.000,52,11083999,13245,0,1740115065,12984.008773389993,20.374029570004495,53411.723048160005 2025-02-21,05:17:47.000,52,11083961,13525,0,1740115066,12984.002037079998,20.352882179999142,53411.69509968001 2025-02-21,05:17:48.000,52,11083998,13565,0,1740115067,12984.002037079998,20.331734790001065,53411.73003528 2025-02-21,05:17:49.000,52,11083996,13405,0,1740115068,12983.995300770002,20.324685660001705,53411.73003528 2025-02-21,05:17:50.000,52,11084009,13285,0,1740115069,12983.988564459993,20.3599313099985,53411.75099664 2025-02-21,05:17:51.000,52,11084021,13605,0,1740115070,12983.968355529993,20.331734790001065,53411.7020868 2025-02-21,05:17:52.000,52,11083950,13485,0,1740115071,12983.954882910002,20.338783920000424,53411.7020868 2025-02-21,05:17:53.000,52,11084004,13245,0,1740115072,12983.981828149997,20.324685660001705,53411.69509968001 2025-02-21,05:17:54.000,52,11083975,13005,0,1740115073,12983.975091840002,20.303538270003628,53411.69509968001 2025-02-21,05:17:55.000,52,11083956,13445,0,1740115074,12983.975091840002,20.24714523000148,53411.7020868 2025-02-21,05:17:56.000,52,11084041,13285,0,1740115075,12983.927937669992,20.303538270003628,53411.70907392 2025-02-21,05:17:57.000,52,11083977,13365,0,1740115076,12983.948146599992,20.29648914000427,53411.653176960004 2025-02-21,05:17:58.000,52,11084008,13765,0,1740115077,12983.900992429997,20.275341749998915,53411.68811256 2025-02-21,05:17:59.000,52,11083976,12965,0,1740115078,12983.894256120002,20.317636530002346,53411.68112544 2025-02-21,05:18:00.000,52,11083982,13245,0,1740115079,12983.900992429997,20.282390879998275,53411.674138320006 2025-02-21,05:18:01.000,52,11084027,13645,0,1740115080,12983.894256120002,20.261243490000197,53411.674138320006 2025-02-21,05:18:02.000,52,11083988,13205,0,1740115081,12983.887519809992,20.275341749998915,53411.70907392 2025-02-21,05:18:03.000,52,11084001,13565,0,1740115082,12983.941410289997,20.261243490000197,53411.73003528 2025-02-21,05:18:04.000,52,11083944,13445,0,1740115083,12983.927937669992,20.261243490000197,53411.68811256 2025-02-21,05:18:05.000,52,11084012,14045,0,1740115084,12983.853838260002,20.24009610000212,53411.7020868 2025-02-21,05:18:06.000,52,11084002,13005,0,1740115085,12983.887519809992,20.24009610000212,53411.68112544 2025-02-21,05:18:07.000,52,11084003,13885,0,1740115086,12983.847101949992,20.282390879998275,53411.74400952001 2025-02-21,05:18:08.000,52,11083983,13485,0,1740115087,12983.847101949992,20.268292619999556,53411.69509968001 2025-02-21,05:18:09.000,52,11083992,13885,0,1740115088,12983.894256120002,20.261243490000197,53411.7020868 2025-02-21,05:18:10.000,52,11083976,13405,0,1740115089,12983.874047190002,20.211899580004683,53411.66715120001 2025-02-21,05:18:11.000,52,11083962,13245,0,1740115090,12983.874047190002,20.218948710004042,53411.7020868 2025-02-21,05:18:12.000,52,11083988,13485,0,1740115091,12983.826893019992,20.2259978400034,53411.71606104001 2025-02-21,05:18:13.000,52,11083998,13405,0,1740115092,12983.833629330002,20.204850449998048,53411.7020868 2025-02-21,05:18:14.000,52,11083972,13285,0,1740115093,12983.826893019992,20.19780131999869,53411.66016408 2025-02-21,05:18:15.000,52,11083983,13605,0,1740115094,12983.820156709997,20.24714523000148,53411.69509968001 2025-02-21,05:18:16.000,52,11084025,13765,0,1740115095,12983.820156709997,20.24009610000212,53411.70907392 2025-02-21,05:18:17.000,52,11083964,13845,0,1740115096,12983.847101949992,20.204850449998048,53411.7370224 2025-02-21,05:18:18.000,52,11084008,13245,0,1740115097,12983.826893019992,20.261243490000197,53411.70907392 2025-02-21,05:18:19.000,52,11083967,13365,0,1740115098,12983.773002540001,20.218948710004042,53411.75798376 2025-02-21,05:18:20.000,52,11084010,13445,0,1740115099,12983.752793610001,20.18370305999997,53411.68112544 2025-02-21,05:18:21.000,52,11084011,13525,0,1740115100,12983.759529919997,20.162555670001893,53411.70907392 2025-02-21,05:18:22.000,52,11084034,13685,0,1740115101,12983.746057299992,20.148457410003175,53411.70907392 2025-02-21,05:18:23.000,52,11083984,13365,0,1740115102,12983.766266229992,20.19780131999869,53411.69509968001 2025-02-21,05:18:24.000,52,11083986,13805,0,1740115103,12983.746057299992,20.204850449998048,53411.69509968001 2025-02-21,05:18:25.000,52,11083994,13805,0,1740115104,12983.705639439992,20.18370305999997,53411.66715120001 2025-02-21,05:18:26.000,52,11083976,13565,0,1740115105,12983.719112059996,20.2259978400034,53411.68112544 2025-02-21,05:18:27.000,52,11083996,13445,0,1740115106,12983.685430509991,20.218948710004042,53411.66016408 2025-02-21,05:18:28.000,52,11083998,13605,0,1740115107,12983.678694199996,20.2259978400034,53411.64618984001 2025-02-21,05:18:29.000,52,11083916,13165,0,1740115108,12983.685430509991,20.204850449998048,53411.653176960004 2025-02-21,05:18:30.000,52,11083996,13525,0,1740115109,12983.685430509991,20.19075218999933,53411.64618984001 2025-02-21,05:18:31.000,52,11083990,13245,0,1740115110,12983.671957890001,20.2259978400034,53411.63920272 2025-02-21,05:18:32.000,52,11083982,13365,0,1740115111,12983.665221579991,20.24714523000148,53411.64618984001 2025-02-21,05:18:33.000,52,11083990,13245,0,1740115112,12983.63154003,20.218948710004042,53411.61125424 2025-02-21,05:18:34.000,52,11084042,13925,0,1740115113,12983.645012649991,20.254194360000838,53411.64618984001 2025-02-21,05:18:35.000,52,11083990,13325,0,1740115114,12983.645012649991,20.261243490000197,53411.618241359996 2025-02-21,05:18:36.000,52,11084008,13485,0,1740115115,12983.59112217,20.261243490000197,53411.64618984001 2025-02-21,05:18:37.000,52,11083993,13485,0,1740115116,12983.59112217,20.24009610000212,53411.62522848001 2025-02-21,05:18:38.000,52,11083979,13285,0,1740115117,12983.584385859991,20.268292619999556,53411.653176960004 2025-02-21,05:18:39.000,52,11083980,13525,0,1740115118,12983.618067409996,20.24009610000212,53411.59029288 2025-02-21,05:18:40.000,52,11084002,13405,0,1740115119,12983.577649549996,20.218948710004042,53411.6322156 2025-02-21,05:18:41.000,52,11083984,13405,0,1740115120,12983.55070431,20.24009610000212,53411.62522848001 2025-02-21,05:18:42.000,52,11084038,13925,0,1740115121,12983.53049538,20.211899580004683,53411.61125424 2025-02-21,05:18:43.000,52,11083951,13485,0,1740115122,12983.52375906999,20.211899580004683,53411.62522848001 2025-02-21,05:18:44.000,52,11083987,13565,0,1740115123,12983.52375906999,20.2259978400034,53411.57631864001 2025-02-21,05:18:45.000,52,11084052,13365,0,1740115124,12983.496813829996,20.24009610000212,53411.52740880001 2025-02-21,05:18:46.000,52,11083968,13765,0,1740115125,12983.496813829996,20.24714523000148,53411.51343456 2025-02-21,05:18:47.000,52,11083988,13525,0,1740115126,12983.50355013999,20.204850449998048,53411.54837016001 2025-02-21,05:18:48.000,52,11084011,13565,0,1740115127,12983.476604899995,20.24714523000148,53411.54138304 2025-02-21,05:18:49.000,52,11083966,13245,0,1740115128,12983.456395969995,20.211899580004683,53411.52740880001 2025-02-21,05:18:50.000,52,11084014,13565,0,1740115129,12983.44965966,20.204850449998048,53411.52740880001 2025-02-21,05:18:51.000,52,11084031,14125,0,1740115130,12983.44292334999,20.2259978400034,53411.51343456 2025-02-21,05:18:52.000,52,11083995,13245,0,1740115131,12983.4092418,20.19780131999869,53411.51343456 2025-02-21,05:18:53.000,52,11084021,13245,0,1740115132,12983.436187039995,20.18370305999997,53411.46452472 2025-02-21,05:18:54.000,52,11083974,13285,0,1740115133,12983.4092418,20.218948710004042,53411.49946032001 2025-02-21,05:18:55.000,52,11084006,13525,0,1740115134,12983.42945073,20.24009610000212,53411.52740880001 2025-02-21,05:18:56.000,52,11084001,13565,0,1740115135,12983.4092418,20.24009610000212,53411.52740880001 2025-02-21,05:18:57.000,52,11083988,13285,0,1740115136,12983.38229655999,20.2259978400034,53411.49946032001 2025-02-21,05:18:58.000,52,11083996,13685,0,1740115137,12983.375560249995,20.211899580004683,53411.53439592 2025-02-21,05:18:59.000,52,11083978,13365,0,1740115138,12983.36882394,20.19780131999869,53411.51343456 2025-02-21,05:19:00.000,52,11084017,13605,0,1740115139,12983.395769179995,20.218948710004042,53411.44356336 2025-02-21,05:19:01.000,52,11084004,13525,0,1740115140,12983.375560249995,20.19075218999933,53411.47849896001 2025-02-21,05:19:02.000,52,11083985,13405,0,1740115141,12983.40250548999,20.2259978400034,53411.44356336 2025-02-21,05:19:03.000,52,11084004,13845,0,1740115142,12983.36882394,20.2259978400034,53411.422602 2025-02-21,05:19:04.000,52,11083992,13805,0,1740115143,12983.36208762999,20.211899580004683,53411.47849896001 2025-02-21,05:19:05.000,52,11083986,13405,0,1740115144,12983.36882394,20.261243490000197,53411.422602 2025-02-21,05:19:06.000,52,11083980,13325,0,1740115145,12983.40250548999,20.282390879998275,53411.45753760001 2025-02-21,05:19:07.000,52,11083977,13605,0,1740115146,12983.38229655999,20.24714523000148,53411.422602 2025-02-21,05:19:08.000,52,11083997,13405,0,1740115147,12983.38229655999,20.268292619999556,53411.36670504 2025-02-21,05:19:09.000,52,11083999,13525,0,1740115148,12983.355351319995,20.310587400002987,53411.40862776001 2025-02-21,05:19:10.000,52,11083953,13325,0,1740115149,12983.38229655999,20.317636530002346,53411.40164064 2025-02-21,05:19:11.000,52,11083996,13325,0,1740115150,12983.38229655999,20.310587400002987,53411.41561488 2025-02-21,05:19:12.000,52,11083985,13525,0,1740115151,12983.395769179995,20.317636530002346,53411.40862776001 2025-02-21,05:19:13.000,52,11083995,13565,0,1740115152,12983.375560249995,20.303538270003628,53411.387666400005 2025-02-21,05:19:14.000,52,11083995,13445,0,1740115153,12983.34187869999,20.345833049999783,53411.387666400005 2025-02-21,05:19:15.000,52,11083987,13485,0,1740115154,12983.36882394,20.3599313099985,53411.37369216 2025-02-21,05:19:16.000,52,11084004,13445,0,1740115155,12983.36208762999,20.345833049999783,53411.36670504 2025-02-21,05:19:17.000,52,11084053,13605,0,1740115156,12983.335142389995,20.338783920000424,53411.38067928001 2025-02-21,05:19:18.000,52,11084050,13445,0,1740115157,12983.32166976999,20.345833049999783,53411.37369216 2025-02-21,05:19:19.000,52,11083960,13605,0,1740115158,12983.32840608,20.345833049999783,53411.41561488 2025-02-21,05:19:20.000,52,11083994,13525,0,1740115159,12983.30819715,20.36698043999786,53411.39465352 2025-02-21,05:19:21.000,52,11083987,13525,0,1740115160,12983.314933459995,20.3599313099985,53411.387666400005 2025-02-21,05:19:22.000,52,11083979,13005,0,1740115161,12983.294724529995,20.352882179999142,53411.338756560006 2025-02-21,05:19:23.000,52,11084042,12925,0,1740115162,12983.32166976999,20.352882179999142,53411.3527308 2025-02-21,05:19:24.000,52,11084022,13285,0,1740115163,12983.294724529995,20.381078700003854,53411.35971792001 2025-02-21,05:19:25.000,52,11084020,13085,0,1740115164,12983.30819715,20.40927522000129,53411.39465352 2025-02-21,05:19:26.000,52,11083983,13285,0,1740115165,12983.24757036,20.41632435000065,53411.387666400005 2025-02-21,05:19:27.000,52,11084051,13405,0,1740115166,12983.28125190999,20.43042260999937,53411.37369216 2025-02-21,05:19:28.000,52,11084006,13525,0,1740115167,12983.30819715,20.40927522000129,53411.32478232 2025-02-21,05:19:29.000,52,11084025,13365,0,1740115168,12983.28125190999,20.42337348000001,53411.34574368 2025-02-21,05:19:30.000,52,11084008,13205,0,1740115169,12983.294724529995,20.40927522000129,53411.30382096 2025-02-21,05:19:31.000,52,11084006,13565,0,1740115170,12983.28798822,20.43042260999937,53411.29683384 2025-02-21,05:19:32.000,52,11083998,13125,0,1740115171,12983.294724529995,20.402226090001932,53411.29683384 2025-02-21,05:19:33.000,52,11084027,13525,0,1740115172,12983.26777929,20.437471739998728,53411.34574368 2025-02-21,05:19:34.000,52,11084032,14085,0,1740115173,12983.26104297999,20.41632435000065,53411.32478232 2025-02-21,05:19:35.000,52,11084031,13485,0,1740115174,12983.28798822,20.451570000004722,53411.30382096 2025-02-21,05:19:36.000,52,11084035,13365,0,1740115175,12983.28798822,20.444520869998087,53411.30382096 2025-02-21,05:19:37.000,52,11084010,13205,0,1740115176,12983.254306669995,20.4727173900028,53411.32478232 2025-02-21,05:19:38.000,52,11084002,13445,0,1740115177,12983.26777929,20.4727173900028,53411.29683384 2025-02-21,05:19:39.000,52,11084026,13405,0,1740115178,12983.28798822,20.486815650001517,53411.35971792001 2025-02-21,05:19:40.000,52,11083974,13885,0,1740115179,12983.28125190999,20.47976652000216,53411.29683384 2025-02-21,05:19:41.000,52,11084016,13325,0,1740115180,12983.28125190999,20.444520869998087,53411.34574368 2025-02-21,05:19:42.000,52,11083991,13565,0,1740115181,12983.30819715,20.4727173900028,53411.282859599996 2025-02-21,05:19:43.000,52,11084006,13765,0,1740115182,12983.254306669995,20.46566826000344,53411.27587248 2025-02-21,05:19:44.000,52,11084060,13445,0,1740115183,12983.26777929,20.45861913000408,53411.338756560006 2025-02-21,05:19:45.000,52,11084034,13325,0,1740115184,12983.28798822,20.444520869998087,53411.31080808001 2025-02-21,05:19:46.000,52,11084011,13645,0,1740115185,12983.28125190999,20.444520869998087,53411.282859599996 2025-02-21,05:19:47.000,52,11084011,13645,0,1740115186,12983.274515599995,20.46566826000344,53411.26189824001 2025-02-21,05:19:48.000,52,11084006,13485,0,1740115187,12983.28798822,20.437471739998728,53411.25491112 2025-02-21,05:19:49.000,52,11084024,13365,0,1740115188,12983.26104297999,20.47976652000216,53411.27587248 2025-02-21,05:19:50.000,52,11084003,13605,0,1740115189,12983.274515599995,20.47976652000216,53411.282859599996 2025-02-21,05:19:51.000,52,11084010,13565,0,1740115190,12983.26104297999,20.4727173900028,53411.24093688001 2025-02-21,05:19:52.000,52,11084022,13605,0,1740115191,12983.30146083999,20.507963039999595,53411.27587248 2025-02-21,05:19:53.000,52,11084002,13485,0,1740115192,12983.294724529995,20.507963039999595,53411.268885360005 2025-02-21,05:19:54.000,52,11084029,13285,0,1740115193,12983.34187869999,20.529110429997672,53411.28984672001 2025-02-21,05:19:55.000,52,11083987,13445,0,1740115194,12983.36208762999,20.557306950002385,53411.27587248 2025-02-21,05:19:56.000,52,11084026,13245,0,1740115195,12983.32840608,20.536159560004307,53411.317795200004 2025-02-21,05:19:57.000,52,11083999,13325,0,1740115196,12983.34187869999,20.543208690003667,53411.34574368 2025-02-21,05:19:58.000,52,11083971,13805,0,1740115197,12983.36208762999,20.571405210001103,53411.3527308 2025-02-21,05:19:59.000,52,11084008,13205,0,1740115198,12983.34861501,20.6066508599979,53411.33176944001 2025-02-21,05:20:00.000,52,11084011,13605,0,1740115199,12983.40250548999,20.6066508599979,53411.26189824001 2025-02-21,05:20:01.000,52,11084001,13325,0,1740115200,12983.395769179995,20.620749120003893,53411.317795200004 2025-02-21,05:20:02.000,52,11084023,13485,0,1740115201,12983.415978109995,20.663043900000048,53411.32478232 2025-02-21,05:20:03.000,52,11083954,13525,0,1740115202,12983.375560249995,20.63484738000261,53411.29683384 2025-02-21,05:20:04.000,52,11084003,13085,0,1740115203,12983.38229655999,20.63484738000261,53411.317795200004 2025-02-21,05:20:05.000,52,11083989,13605,0,1740115204,12983.415978109995,20.663043900000048,53411.27587248 2025-02-21,05:20:06.000,52,11083970,13445,0,1740115205,12983.395769179995,20.64189651000197,53411.27587248 2025-02-21,05:20:07.000,52,11083963,13365,0,1740115206,12983.395769179995,20.620749120003893,53411.29683384 2025-02-21,05:20:08.000,52,11083985,13685,0,1740115207,12983.4092418,20.684191289998125,53411.28984672001 2025-02-21,05:20:09.000,52,11084047,13365,0,1740115208,12983.436187039995,20.677142159998766,53411.29683384 2025-02-21,05:20:10.000,52,11083932,13485,0,1740115209,12983.456395969995,20.670093029999407,53411.268885360005 2025-02-21,05:20:11.000,52,11083999,13445,0,1740115210,12983.42945073,20.69828955000412,53411.268885360005 2025-02-21,05:20:12.000,52,11084009,13205,0,1740115211,12983.456395969995,20.726486070001556,53411.25491112 2025-02-21,05:20:13.000,52,11083968,14125,0,1740115212,12983.46986859,20.740584330000274,53411.247924 2025-02-21,05:20:14.000,52,11084000,13605,0,1740115213,12983.44965966,20.76878084999771,53411.31080808001 2025-02-21,05:20:15.000,52,11083995,13285,0,1740115214,12983.44292334999,20.76878084999771,53411.30382096 2025-02-21,05:20:16.000,52,11083966,13365,0,1740115215,12983.42945073,20.747633459999633,53411.282859599996 2025-02-21,05:20:17.000,52,11083961,12965,0,1740115216,12983.436187039995,20.775829980004346,53411.282859599996 2025-02-21,05:20:18.000,52,11083998,13525,0,1740115217,12983.44292334999,20.789928240003064,53411.30382096 2025-02-21,05:20:19.000,52,11084006,13325,0,1740115218,12983.456395969995,20.76173171999835,53411.338756560006 2025-02-21,05:20:20.000,52,11084041,13325,0,1740115219,12983.44965966,20.775829980004346,53411.33176944001 2025-02-21,05:20:21.000,52,11084019,13765,0,1740115220,12983.49007752,20.796977370002423,53411.338756560006 2025-02-21,05:20:22.000,52,11084030,13405,0,1740115221,12983.46986859,20.804026500001783,53411.31080808001 2025-02-21,05:20:23.000,52,11084037,13325,0,1740115222,12983.476604899995,20.789928240003064,53411.36670504 2025-02-21,05:20:24.000,52,11084011,13845,0,1740115223,12983.49007752,20.83222301999922,53411.387666400005 2025-02-21,05:20:25.000,52,11084008,13605,0,1740115224,12983.496813829996,20.796977370002423,53411.37369216 2025-02-21,05:20:26.000,52,11084002,13325,0,1740115225,12983.476604899995,20.8181247600005,53411.37369216 2025-02-21,05:20:27.000,52,11084009,13845,0,1740115226,12983.46313227999,20.8181247600005,53411.3527308 2025-02-21,05:20:28.000,52,11083916,13365,0,1740115227,12983.49007752,20.853370410004572,53411.37369216 2025-02-21,05:20:29.000,52,11083992,13725,0,1740115228,12983.51028645,20.8181247600005,53411.37369216 2025-02-21,05:20:30.000,52,11083962,13325,0,1740115229,12983.50355013999,20.846321279997937,53411.37369216 2025-02-21,05:20:31.000,52,11083981,13645,0,1740115230,12983.53049538,20.853370410004572,53411.41561488 2025-02-21,05:20:32.000,52,11084005,13605,0,1740115231,12983.517022759996,20.83927214999858,53411.41561488 2025-02-21,05:20:33.000,52,11084014,13605,0,1740115232,12983.496813829996,20.86041954000393,53411.387666400005 2025-02-21,05:20:34.000,52,11083957,13805,0,1740115233,12983.55070431,20.82517388999986,53411.42958912001 2025-02-21,05:20:35.000,52,11084008,13645,0,1740115234,12983.53049538,20.83927214999858,53411.37369216 2025-02-21,05:20:36.000,52,11083976,13285,0,1740115235,12983.54396799999,20.853370410004572,53411.39465352 2025-02-21,05:20:37.000,52,11083978,13645,0,1740115236,12983.55070431,20.846321279997937,53411.422602 2025-02-21,05:20:38.000,52,11083981,13485,0,1740115237,12983.55070431,20.87451780000265,53411.39465352 2025-02-21,05:20:39.000,52,11083983,13245,0,1740115238,12983.55070431,20.853370410004572,53411.422602 2025-02-21,05:20:40.000,52,11084025,13005,0,1740115239,12983.557440619996,20.87451780000265,53411.42958912001 2025-02-21,05:20:41.000,52,11083961,13325,0,1740115240,12983.54396799999,20.888616060001368,53411.422602 2025-02-21,05:20:42.000,52,11084016,13605,0,1740115241,12983.564176929991,20.83927214999858,53411.40164064 2025-02-21,05:20:43.000,52,11084023,13525,0,1740115242,12983.55070431,20.846321279997937,53411.422602 2025-02-21,05:20:44.000,52,11083957,13765,0,1740115243,12983.584385859991,20.82517388999986,53411.436576240005 2025-02-21,05:20:45.000,52,11083953,13645,0,1740115244,12983.57091324,20.846321279997937,53411.40164064 2025-02-21,05:20:46.000,52,11083993,13565,0,1740115245,12983.584385859991,20.846321279997937,53411.40862776001 2025-02-21,05:20:47.000,52,11083973,13325,0,1740115246,12983.584385859991,20.83927214999858,53411.436576240005 2025-02-21,05:20:48.000,52,11083987,13325,0,1740115247,12983.584385859991,20.846321279997937,53411.436576240005 2025-02-21,05:20:49.000,52,11084030,13365,0,1740115248,12983.638276339996,20.81107563000114,53411.436576240005 2025-02-21,05:20:50.000,52,11083960,14085,0,1740115249,12983.597858479996,20.804026500001783,53411.49946032001 2025-02-21,05:20:51.000,52,11083959,13925,0,1740115250,12983.638276339996,20.804026500001783,53411.436576240005 2025-02-21,05:20:52.000,52,11083990,13725,0,1740115251,12983.658485269996,20.775829980004346,53411.49946032001 2025-02-21,05:20:53.000,52,11083986,13485,0,1740115252,12983.63154003,20.8181247600005,53411.49946032001 2025-02-21,05:20:54.000,52,11083935,13445,0,1740115253,12983.671957890001,20.789928240003064,53411.485486080004 2025-02-21,05:20:55.000,52,11083939,13565,0,1740115254,12983.665221579991,20.8181247600005,53411.506447440006 2025-02-21,05:20:56.000,52,11083963,13485,0,1740115255,12983.645012649991,20.804026500001783,53411.44356336 2025-02-21,05:20:57.000,52,11083942,13645,0,1740115256,12983.658485269996,20.82517388999986,53411.506447440006 2025-02-21,05:20:58.000,52,11084029,13325,0,1740115257,12983.638276339996,20.804026500001783,53411.450550479996 2025-02-21,05:20:59.000,52,11083998,13645,0,1740115258,12983.658485269996,20.775829980004346,53411.49946032001 2025-02-21,05:21:00.000,52,11083975,13365,0,1740115259,12983.671957890001,20.81107563000114,53411.54138304 2025-02-21,05:21:01.000,52,11083997,13405,0,1740115260,12983.665221579991,20.789928240003064,53411.52042168 2025-02-21,05:21:02.000,52,11083996,13925,0,1740115261,12983.692166820001,20.8181247600005,53411.51343456 2025-02-21,05:21:03.000,52,11083956,13725,0,1740115262,12983.658485269996,20.82517388999986,53411.485486080004 2025-02-21,05:21:04.000,52,11083992,13445,0,1740115263,12983.698903129996,20.775829980004346,53411.57631864001 2025-02-21,05:21:05.000,52,11084050,13445,0,1740115264,12983.712375750001,20.82517388999986,53411.52042168 2025-02-21,05:21:06.000,52,11083949,13565,0,1740115265,12983.671957890001,20.83927214999858,53411.51343456 2025-02-21,05:21:07.000,52,11083954,13245,0,1740115266,12983.678694199996,20.86041954000393,53411.54138304 2025-02-21,05:21:08.000,52,11084013,13325,0,1740115267,12983.719112059996,20.846321279997937,53411.54837016001 2025-02-21,05:21:09.000,52,11083991,13645,0,1740115268,12983.719112059996,20.895665190000727,53411.51343456 2025-02-21,05:21:10.000,52,11083958,13325,0,1740115269,12983.732584680001,20.87451780000265,53411.555357280005 2025-02-21,05:21:11.000,52,11084016,13405,0,1740115270,12983.719112059996,20.895665190000727,53411.51343456 2025-02-21,05:21:12.000,52,11083979,13445,0,1740115271,12983.719112059996,20.9309108400048,53411.52740880001 2025-02-21,05:21:13.000,52,11083973,13765,0,1740115272,12983.739320989996,20.902714320000086,53411.52042168 2025-02-21,05:21:14.000,52,11083977,13445,0,1740115273,12983.732584680001,20.9309108400048,53411.52042168 2025-02-21,05:21:15.000,52,11084000,13245,0,1740115274,12983.732584680001,20.909763449999446,53411.53439592 2025-02-21,05:21:16.000,52,11084010,13245,0,1740115275,12983.759529919997,20.937959970004158,53411.53439592 2025-02-21,05:21:17.000,52,11083933,13765,0,1740115276,12983.759529919997,20.959107360002236,53411.54837016001 2025-02-21,05:21:18.000,52,11083971,13245,0,1740115277,12983.773002540001,20.937959970004158,53411.5623444 2025-02-21,05:21:19.000,52,11083981,13245,0,1740115278,12983.759529919997,20.959107360002236,53411.52740880001 2025-02-21,05:21:20.000,52,11083991,13405,0,1740115279,12983.779738849997,20.937959970004158,53411.53439592 2025-02-21,05:21:21.000,52,11084040,13645,0,1740115280,12983.773002540001,20.966156490001595,53411.485486080004 2025-02-21,05:21:22.000,52,11083965,13405,0,1740115281,12983.786475159992,20.952058230002876,53411.604267120005 2025-02-21,05:21:23.000,52,11084027,13005,0,1740115282,12983.793211470002,20.966156490001595,53411.53439592 2025-02-21,05:21:24.000,52,11083950,13325,0,1740115283,12983.766266229992,20.966156490001595,53411.54138304 2025-02-21,05:21:25.000,52,11083960,13605,0,1740115284,12983.773002540001,20.980254750000313,53411.5623444 2025-02-21,05:21:26.000,52,11084022,13405,0,1740115285,12983.779738849997,20.973205620000954,53411.4924732 2025-02-21,05:21:27.000,52,11083969,13645,0,1740115286,12983.793211470002,21.029598660003103,53411.618241359996 2025-02-21,05:21:28.000,52,11083992,13325,0,1740115287,12983.799947779997,20.987303879999672,53411.54837016001 2025-02-21,05:21:29.000,52,11083988,13485,0,1740115288,12983.779738849997,20.99435300999903,53411.54138304 2025-02-21,05:21:30.000,52,11083970,13525,0,1740115289,12983.786475159992,21.00140213999839,53411.54138304 2025-02-21,05:21:31.000,52,11083986,13205,0,1740115290,12983.793211470002,20.99435300999903,53411.5623444 2025-02-21,05:21:32.000,52,11083942,13365,0,1740115291,12983.806684089992,21.00140213999839,53411.61125424 2025-02-21,05:21:33.000,52,11084017,13285,0,1740115292,12983.773002540001,20.980254750000313,53411.54138304 2025-02-21,05:21:34.000,52,11083943,13365,0,1740115293,12983.799947779997,20.987303879999672,53411.53439592 2025-02-21,05:21:35.000,52,11083999,13325,0,1740115294,12983.786475159992,20.973205620000954,53411.604267120005 2025-02-21,05:21:36.000,52,11083942,13125,0,1740115295,12983.799947779997,20.966156490001595,53411.56933152 2025-02-21,05:21:37.000,52,11084004,13365,0,1740115296,12983.813420400002,20.987303879999672,53411.54837016001 2025-02-21,05:21:38.000,52,11084006,13405,0,1740115297,12983.826893019992,20.99435300999903,53411.61125424 2025-02-21,05:21:39.000,52,11084013,13445,0,1740115298,12983.826893019992,20.987303879999672,53411.56933152 2025-02-21,05:21:40.000,52,11083979,13325,0,1740115299,12983.833629330002,21.015500400004385,53411.604267120005 2025-02-21,05:21:41.000,52,11083992,13885,0,1740115300,12983.826893019992,21.00845126999775,53411.54837016001 2025-02-21,05:21:42.000,52,11083981,13325,0,1740115301,12983.880783499997,21.00845126999775,53411.59029288 2025-02-21,05:21:43.000,52,11083985,13645,0,1740115302,12983.860574569997,20.973205620000954,53411.59029288 2025-02-21,05:21:44.000,52,11083997,13645,0,1740115303,12983.880783499997,20.952058230002876,53411.61125424 2025-02-21,05:21:45.000,52,11083996,13565,0,1740115304,12983.874047190002,21.022549530003744,53411.59029288 2025-02-21,05:21:46.000,52,11083972,13405,0,1740115305,12983.914465050002,21.00845126999775,53411.604267120005 2025-02-21,05:21:47.000,52,11084030,13245,0,1740115306,12983.914465050002,21.00140213999839,53411.63920272 2025-02-21,05:21:48.000,52,11083977,13405,0,1740115307,12983.907728739992,20.99435300999903,53411.64618984001 2025-02-21,05:21:49.000,52,11083984,13605,0,1740115308,12983.941410289997,20.987303879999672,53411.61125424 2025-02-21,05:21:50.000,52,11084018,13445,0,1740115309,12983.927937669992,20.973205620000954,53411.59728000001 2025-02-21,05:21:51.000,52,11083980,13765,0,1740115310,12983.954882910002,20.973205620000954,53411.6322156 2025-02-21,05:21:52.000,52,11084037,13245,0,1740115311,12983.961619219997,20.99435300999903,53411.62522848001 2025-02-21,05:21:53.000,52,11083994,13685,0,1740115312,12983.954882910002,20.966156490001595,53411.63920272 2025-02-21,05:21:54.000,52,11084011,13325,0,1740115313,12983.975091840002,20.973205620000954,53411.62522848001 2025-02-21,05:21:55.000,52,11083948,13285,0,1740115314,12983.954882910002,21.00140213999839,53411.618241359996 2025-02-21,05:21:56.000,52,11083963,13365,0,1740115315,12984.008773389993,20.973205620000954,53411.604267120005 2025-02-21,05:21:57.000,52,11083987,13405,0,1740115316,12983.981828149997,20.980254750000313,53411.59728000001 2025-02-21,05:21:58.000,52,11083963,13925,0,1740115317,12984.008773389993,20.99435300999903,53411.64618984001 2025-02-21,05:21:59.000,52,11083972,13245,0,1740115318,12984.028982319993,20.99435300999903,53411.68811256 2025-02-21,05:22:00.000,52,11083956,13525,0,1740115319,12984.028982319993,20.987303879999672,53411.68811256 2025-02-21,05:22:01.000,52,11083981,13205,0,1740115320,12984.022246009998,20.937959970004158,53411.66715120001 2025-02-21,05:22:02.000,52,11083957,13325,0,1740115321,12984.028982319993,20.945009100003517,53411.653176960004 2025-02-21,05:22:03.000,52,11083999,13405,0,1740115322,12984.035718630003,20.945009100003517,53411.674138320006 2025-02-21,05:22:04.000,52,11083999,13485,0,1740115323,12984.055927560003,20.959107360002236,53411.6322156 2025-02-21,05:22:05.000,52,11083979,13565,0,1740115324,12984.035718630003,20.966156490001595,53411.68811256 2025-02-21,05:22:06.000,52,11084012,13405,0,1740115325,12984.082872799998,20.937959970004158,53411.63920272 2025-02-21,05:22:07.000,52,11083980,13805,0,1740115326,12984.062663869998,20.966156490001595,53411.674138320006 2025-02-21,05:22:08.000,52,11084037,13285,0,1740115327,12984.015509700002,20.952058230002876,53411.7020868 2025-02-21,05:22:09.000,52,11084025,13365,0,1740115328,12984.062663869998,20.980254750000313,53411.618241359996 2025-02-21,05:22:10.000,52,11084023,13405,0,1740115329,12984.042454939998,20.973205620000954,53411.653176960004 2025-02-21,05:22:11.000,52,11083989,13405,0,1740115330,12984.008773389993,20.980254750000313,53411.66016408 2025-02-21,05:22:12.000,52,11083998,13565,0,1740115331,12984.035718630003,20.973205620000954,53411.68112544 2025-02-21,05:22:13.000,52,11083970,13325,0,1740115332,12984.042454939998,20.987303879999672,53411.674138320006 2025-02-21,05:22:14.000,52,11084001,13245,0,1740115333,12984.062663869998,20.966156490001595,53411.63920272 2025-02-21,05:22:15.000,52,11083955,13525,0,1740115334,12984.076136489988,20.987303879999672,53411.70907392 2025-02-21,05:22:16.000,52,11083998,13685,0,1740115335,12984.062663869998,20.987303879999672,53411.68811256 2025-02-21,05:22:17.000,52,11083980,13405,0,1740115336,12984.096345419988,20.966156490001595,53411.68112544 2025-02-21,05:22:18.000,52,11083960,13725,0,1740115337,12984.055927560003,20.987303879999672,53411.674138320006 2025-02-21,05:22:19.000,52,11083969,13365,0,1740115338,12984.042454939998,20.987303879999672,53411.69509968001 2025-02-21,05:22:20.000,52,11083981,13405,0,1740115339,12984.069400179993,20.959107360002236,53411.674138320006 2025-02-21,05:22:21.000,52,11083993,13525,0,1740115340,12984.089609109993,20.959107360002236,53411.68811256 2025-02-21,05:22:22.000,52,11083966,13285,0,1740115341,12984.096345419988,20.980254750000313,53411.68811256 2025-02-21,05:22:23.000,52,11083943,13285,0,1740115342,12984.069400179993,20.987303879999672,53411.653176960004 2025-02-21,05:22:24.000,52,11083935,13245,0,1740115343,12984.055927560003,20.959107360002236,53411.69509968001 2025-02-21,05:22:25.000,52,11083967,13125,0,1740115344,12984.103081729998,20.99435300999903,53411.69509968001 2025-02-21,05:22:26.000,52,11083958,13445,0,1740115345,12984.082872799998,20.980254750000313,53411.68811256 2025-02-21,05:22:27.000,52,11083987,13365,0,1740115346,12984.082872799998,20.973205620000954,53411.66016408 2025-02-21,05:22:28.000,52,11083966,13165,0,1740115347,12984.103081729998,20.980254750000313,53411.6322156 2025-02-21,05:22:29.000,52,11083984,13285,0,1740115348,12984.103081729998,21.00140213999839,53411.68112544 2025-02-21,05:22:30.000,52,11083959,13165,0,1740115349,12984.109818039993,20.945009100003517,53411.61125424 2025-02-21,05:22:31.000,52,11084003,13645,0,1740115350,12984.109818039993,20.980254750000313,53411.68112544 2025-02-21,05:22:32.000,52,11084000,13565,0,1740115351,12984.123290659998,21.00140213999839,53411.674138320006 2025-02-21,05:22:33.000,52,11083966,13325,0,1740115352,12984.143499589998,20.966156490001595,53411.68112544 2025-02-21,05:22:34.000,52,11084007,13485,0,1740115353,12984.150235899993,21.00845126999775,53411.68112544 2025-02-21,05:22:35.000,52,11084009,13485,0,1740115354,12984.109818039993,21.00845126999775,53411.66016408 2025-02-21,05:22:36.000,52,11083986,13485,0,1740115355,12984.089609109993,21.022549530003744,53411.66016408 2025-02-21,05:22:37.000,52,11083971,13565,0,1740115356,12984.116554349988,21.022549530003744,53411.63920272 2025-02-21,05:22:38.000,52,11083975,13365,0,1740115357,12984.150235899993,21.036647790002462,53411.68811256 2025-02-21,05:22:39.000,52,11083987,13365,0,1740115358,12984.170444829993,21.05779518000054,53411.68811256 2025-02-21,05:22:40.000,52,11084028,13165,0,1740115359,12984.150235899993,21.071893439999258,53411.71606104001 2025-02-21,05:22:41.000,52,11083960,13605,0,1740115360,12984.163708519998,21.05779518000054,53411.7020868 2025-02-21,05:22:42.000,52,11084008,13965,0,1740115361,12984.150235899993,21.05779518000054,53411.674138320006 2025-02-21,05:22:43.000,52,11084029,13645,0,1740115362,12984.150235899993,21.04369692000182,53411.69509968001 2025-02-21,05:22:44.000,52,11083963,13645,0,1740115363,12984.197390069989,21.05779518000054,53411.68811256 2025-02-21,05:22:45.000,52,11084023,13605,0,1740115364,12984.190653759993,21.0648443099999,53411.674138320006 2025-02-21,05:22:46.000,52,11083966,13125,0,1740115365,12984.210862689994,21.071893439999258,53411.68811256 2025-02-21,05:22:47.000,52,11083988,13685,0,1740115366,12984.170444829993,21.05074605000118,53411.64618984001 2025-02-21,05:22:48.000,52,11083983,13085,0,1740115367,12984.204126379998,21.078942569998617,53411.653176960004 2025-02-21,05:22:49.000,52,11083988,13565,0,1740115368,12984.177181139989,21.10008996000397,53411.64618984001 2025-02-21,05:22:50.000,52,11083991,13445,0,1740115369,12984.210862689994,21.071893439999258,53411.69509968001 2025-02-21,05:22:51.000,52,11083979,13845,0,1740115370,12984.204126379998,21.071893439999258,53411.674138320006 2025-02-21,05:22:52.000,52,11083992,13245,0,1740115371,12984.170444829993,21.078942569998617,53411.66715120001 2025-02-21,05:22:53.000,52,11083956,13445,0,1740115372,12984.197390069989,21.04369692000182,53411.653176960004 2025-02-21,05:22:54.000,52,11083994,13605,0,1740115373,12984.217598999989,21.09304083000461,53411.68112544 2025-02-21,05:22:55.000,52,11083995,13325,0,1740115374,12984.231071619994,21.10713909000333,53411.70907392 2025-02-21,05:22:56.000,52,11083972,13485,0,1740115375,12984.231071619994,21.09304083000461,53411.7020868 2025-02-21,05:22:57.000,52,11084017,13965,0,1740115376,12984.231071619994,21.10008996000397,53411.69509968001 2025-02-21,05:22:58.000,52,11083978,13605,0,1740115377,12984.244544239999,21.128286480001407,53411.674138320006 2025-02-21,05:22:59.000,52,11083973,13605,0,1740115378,12984.264753169999,21.11418822000269,53411.64618984001 2025-02-21,05:23:00.000,52,11083971,13925,0,1740115379,12984.291698409994,21.128286480001407,53411.75798376 2025-02-21,05:23:01.000,52,11083974,13405,0,1740115380,12984.298434719989,21.10713909000333,53411.70907392 2025-02-21,05:23:02.000,52,11084000,13765,0,1740115381,12984.305171029999,21.10008996000397,53411.66715120001 2025-02-21,05:23:03.000,52,11083937,13445,0,1740115382,12984.332116269994,21.135335610000766,53411.70907392 2025-02-21,05:23:04.000,52,11083978,13845,0,1740115383,12984.325379959999,21.128286480001407,53411.71606104001 2025-02-21,05:23:05.000,52,11084019,13605,0,1740115384,12984.332116269994,21.10008996000397,53411.68811256 2025-02-21,05:23:06.000,52,11084001,13285,0,1740115385,12984.291698409994,21.128286480001407,53411.74400952001 2025-02-21,05:23:07.000,52,11083979,13165,0,1740115386,12984.325379959999,21.11418822000269,53411.68112544 2025-02-21,05:23:08.000,52,11084010,13925,0,1740115387,12984.31864364999,21.163532129998202,53411.73003528 2025-02-21,05:23:09.000,52,11083996,13525,0,1740115388,12984.284962099999,21.156482999998843,53411.7020868 2025-02-21,05:23:10.000,52,11084028,13405,0,1740115389,12984.298434719989,21.163532129998202,53411.70907392 2025-02-21,05:23:11.000,52,11083993,13565,0,1740115390,12984.298434719989,21.170581260004838,53411.74400952001 2025-02-21,05:23:12.000,52,11083978,13725,0,1740115391,12984.33885257999,21.177630390004197,53411.75798376 2025-02-21,05:23:13.000,52,11083990,13485,0,1740115392,12984.332116269994,21.177630390004197,53411.70907392 2025-02-21,05:23:14.000,52,11083975,13485,0,1740115393,12984.33885257999,21.149433869999484,53411.79291936001 2025-02-21,05:23:15.000,52,11084022,13485,0,1740115394,12984.352325199994,21.149433869999484,53411.74400952001 2025-02-21,05:23:16.000,52,11083979,13405,0,1740115395,12984.325379959999,21.198777780002274,53411.7370224 2025-02-21,05:23:17.000,52,11084020,13445,0,1740115396,12984.345588889999,21.156482999998843,53411.70907392 2025-02-21,05:23:18.000,52,11083992,13765,0,1740115397,12984.35906150999,21.121237350002048,53411.68811256 2025-02-21,05:23:19.000,52,11083983,13845,0,1740115398,12984.311907339994,21.177630390004197,53411.74400952001 2025-02-21,05:23:20.000,52,11083991,13325,0,1740115399,12984.352325199994,21.170581260004838,53411.75099664 2025-02-21,05:23:21.000,52,11084013,13605,0,1740115400,12984.39947936999,21.170581260004838,53411.771958000005 2025-02-21,05:23:22.000,52,11084010,13085,0,1740115401,12984.372534129994,21.198777780002274,53411.7370224 2025-02-21,05:23:23.000,52,11084007,13645,0,1740115402,12984.352325199994,21.142384740000125,53411.76497088001 2025-02-21,05:23:24.000,52,11084002,13725,0,1740115403,12984.37927043999,21.142384740000125,53411.7370224 2025-02-21,05:23:25.000,52,11084015,13325,0,1740115404,12984.37927043999,21.156482999998843,53411.771958000005 2025-02-21,05:23:26.000,52,11084034,13245,0,1740115405,12984.31864364999,21.135335610000766,53411.77894512 2025-02-21,05:23:27.000,52,11084014,13965,0,1740115406,12984.352325199994,21.156482999998843,53411.79990648 2025-02-21,05:23:28.000,52,11084013,13605,0,1740115407,12984.372534129994,21.177630390004197,53411.79291936001 2025-02-21,05:23:29.000,52,11083994,13605,0,1740115408,12984.365797819999,21.191728650002915,53411.771958000005 2025-02-21,05:23:30.000,52,11084015,13325,0,1740115409,12984.392743059994,21.184679520003556,53411.71606104001 2025-02-21,05:23:31.000,52,11084050,13325,0,1740115410,12984.325379959999,21.184679520003556,53411.69509968001 2025-02-21,05:23:32.000,52,11084005,13925,0,1740115411,12984.35906150999,21.149433869999484,53411.7370224 2025-02-21,05:23:33.000,52,11084005,13685,0,1740115412,12984.365797819999,21.191728650002915,53411.69509968001 2025-02-21,05:23:34.000,52,11083933,13445,0,1740115413,12984.332116269994,21.156482999998843,53411.723048160005 2025-02-21,05:23:35.000,52,11084040,13205,0,1740115414,12984.325379959999,21.149433869999484,53411.7370224 2025-02-21,05:23:36.000,52,11084005,13365,0,1740115415,12984.332116269994,21.170581260004838,53411.771958000005 2025-02-21,05:23:37.000,52,11083996,13605,0,1740115416,12984.311907339994,21.142384740000125,53411.71606104001 2025-02-21,05:23:38.000,52,11084002,13405,0,1740115417,12984.345588889999,21.170581260004838,53411.723048160005 2025-02-21,05:23:39.000,52,11084002,13925,0,1740115418,12984.345588889999,21.198777780002274,53411.7370224 2025-02-21,05:23:40.000,52,11084033,13565,0,1740115419,12984.352325199994,21.177630390004197,53411.76497088001 2025-02-21,05:23:41.000,52,11084000,13245,0,1740115420,12984.372534129994,21.191728650002915,53411.79291936001 2025-02-21,05:23:42.000,52,11083987,13125,0,1740115421,12984.305171029999,21.191728650002915,53411.76497088001 2025-02-21,05:23:43.000,52,11084025,13485,0,1740115422,12984.332116269994,21.191728650002915,53411.74400952001 2025-02-21,05:23:44.000,52,11083925,13725,0,1740115423,12984.33885257999,21.212876040000992,53411.8068936 2025-02-21,05:23:45.000,52,11083984,13725,0,1740115424,12984.352325199994,21.22697429999971,53411.785932239996 2025-02-21,05:23:46.000,52,11083940,13605,0,1740115425,12984.332116269994,21.212876040000992,53411.75099664 2025-02-21,05:23:47.000,52,11084018,13285,0,1740115426,12984.365797819999,21.212876040000992,53411.76497088001 2025-02-21,05:23:48.000,52,11084050,13365,0,1740115427,12984.372534129994,21.21992517000035,53411.76497088001 2025-02-21,05:23:49.000,52,11083997,13325,0,1740115428,12984.37927043999,21.212876040000992,53411.785932239996 2025-02-21,05:23:50.000,52,11084011,13325,0,1740115429,12984.386006749999,21.24107255999843,53411.785932239996 2025-02-21,05:23:51.000,52,11084023,13325,0,1740115430,12984.372534129994,21.255170820004423,53411.75798376 2025-02-21,05:23:52.000,52,11083992,13645,0,1740115431,12984.35906150999,21.2763182100025,53411.76497088001 2025-02-21,05:23:53.000,52,11084036,13365,0,1740115432,12984.35906150999,21.255170820004423,53411.8068936 2025-02-21,05:23:54.000,52,11084084,13205,0,1740115433,12984.33885257999,21.23402342999907,53411.82785496 2025-02-21,05:23:55.000,52,11084061,13765,0,1740115434,12984.41968829999,21.2763182100025,53411.81388072001 2025-02-21,05:23:56.000,52,11083980,13845,0,1740115435,12984.345588889999,21.2763182100025,53411.841829200006 2025-02-21,05:23:57.000,52,11084020,13405,0,1740115436,12984.372534129994,21.255170820004423,53411.8068936 2025-02-21,05:23:58.000,52,11084027,13085,0,1740115437,12984.345588889999,21.255170820004423,53411.77894512 2025-02-21,05:23:59.000,52,11083994,13525,0,1740115438,12984.365797819999,21.2763182100025,53411.785932239996 2025-02-21,05:24:00.000,52,11084016,13365,0,1740115439,12984.332116269994,21.26926908000314,53411.79291936001 2025-02-21,05:24:01.000,52,11084046,13085,0,1740115440,12984.33885257999,21.297465600000578,53411.76497088001 2025-02-21,05:24:02.000,52,11083972,13285,0,1740115441,12984.332116269994,21.318612989998655,53411.77894512 2025-02-21,05:24:03.000,52,11083987,13485,0,1740115442,12984.33885257999,21.318612989998655,53411.77894512 2025-02-21,05:24:04.000,52,11084000,13405,0,1740115443,12984.345588889999,21.325662119998015,53411.79990648 2025-02-21,05:24:05.000,52,11084033,13325,0,1740115444,12984.345588889999,21.353858640002727,53411.79990648 2025-02-21,05:24:06.000,52,11083980,13645,0,1740115445,12984.345588889999,21.353858640002727,53411.75798376 2025-02-21,05:24:07.000,52,11083965,13365,0,1740115446,12984.298434719989,21.375006030000804,53411.74400952001 2025-02-21,05:24:08.000,52,11083986,13085,0,1740115447,12984.298434719989,21.367956900001445,53411.74400952001 2025-02-21,05:24:09.000,52,11083983,13805,0,1740115448,12984.332116269994,21.375006030000804,53411.785932239996 2025-02-21,05:24:10.000,52,11083986,13605,0,1740115449,12984.33885257999,21.40320254999824,53411.79990648 2025-02-21,05:24:11.000,52,11083952,13405,0,1740115450,12984.31864364999,21.410251680004876,53411.77894512 2025-02-21,05:24:12.000,52,11084005,13605,0,1740115451,12984.311907339994,21.417300810004235,53411.76497088001 2025-02-21,05:24:13.000,52,11084024,13405,0,1740115452,12984.278225789989,21.417300810004235,53411.8068936 2025-02-21,05:24:14.000,52,11084012,13565,0,1740115453,12984.291698409994,21.396153419998882,53411.76497088001 2025-02-21,05:24:15.000,52,11083995,13485,0,1740115454,12984.31864364999,21.45959559000039,53411.76497088001 2025-02-21,05:24:16.000,52,11083999,13205,0,1740115455,12984.311907339994,21.45254646000103,53411.79990648 2025-02-21,05:24:17.000,52,11083952,13405,0,1740115456,12984.298434719989,21.45959559000039,53411.79990648 2025-02-21,05:24:18.000,52,11083995,14005,0,1740115457,12984.271489479994,21.45959559000039,53411.820867840004 2025-02-21,05:24:19.000,52,11084022,13525,0,1740115458,12984.271489479994,21.438448200002313,53411.76497088001 2025-02-21,05:24:20.000,52,11083962,13325,0,1740115459,12984.264753169999,21.50189037000382,53411.7370224 2025-02-21,05:24:21.000,52,11083987,13325,0,1740115460,12984.264753169999,21.480742979998467,53411.76497088001 2025-02-21,05:24:22.000,52,11083966,13365,0,1740115461,12984.284962099999,21.49484124000446,53411.77894512 2025-02-21,05:24:23.000,52,11083980,13285,0,1740115462,12984.291698409994,21.530086890001257,53411.785932239996 2025-02-21,05:24:24.000,52,11083981,13325,0,1740115463,12984.278225789989,21.49484124000446,53411.76497088001 2025-02-21,05:24:25.000,52,11083992,13045,0,1740115464,12984.291698409994,21.5230377600019,53411.7370224 2025-02-21,05:24:26.000,52,11083977,13765,0,1740115465,12984.278225789989,21.49484124000446,53411.76497088001 2025-02-21,05:24:27.000,52,11083974,13645,0,1740115466,12984.264753169999,21.50893950000318,53411.75798376 2025-02-21,05:24:28.000,52,11083965,13205,0,1740115467,12984.284962099999,21.480742979998467,53411.70907392 2025-02-21,05:24:29.000,52,11083990,13845,0,1740115468,12984.284962099999,21.487792109997827,53411.785932239996 2025-02-21,05:24:30.000,52,11083979,13245,0,1740115469,12984.271489479994,21.51598863000254,53411.79291936001 2025-02-21,05:24:31.000,52,11083967,13245,0,1740115470,12984.291698409994,21.49484124000446,53411.79990648 2025-02-21,05:24:32.000,52,11084020,13445,0,1740115471,12984.298434719989,21.537136020000617,53411.785932239996 2025-02-21,05:24:33.000,52,11083972,13085,0,1740115472,12984.298434719989,21.50893950000318,53411.79990648 2025-02-21,05:24:34.000,52,11084046,13485,0,1740115473,12984.305171029999,21.50893950000318,53411.785932239996 2025-02-21,05:24:35.000,52,11083965,13725,0,1740115474,12984.311907339994,21.49484124000446,53411.81388072001 2025-02-21,05:24:36.000,52,11083973,13205,0,1740115475,12984.311907339994,21.50893950000318,53411.820867840004 2025-02-21,05:24:37.000,52,11083942,13365,0,1740115476,12984.311907339994,21.50189037000382,53411.82785496 2025-02-21,05:24:38.000,52,11084009,13485,0,1740115477,12984.311907339994,21.487792109997827,53411.76497088001 2025-02-21,05:24:39.000,52,11084000,13565,0,1740115478,12984.31864364999,21.50189037000382,53411.76497088001 2025-02-21,05:24:40.000,52,11084003,13245,0,1740115479,12984.365797819999,21.537136020000617,53411.75798376 2025-02-21,05:24:41.000,52,11084029,13565,0,1740115480,12984.332116269994,21.530086890001257,53411.77894512 2025-02-21,05:24:42.000,52,11083945,13525,0,1740115481,12984.332116269994,21.551234279999335,53411.75099664 2025-02-21,05:24:43.000,52,11083975,13285,0,1740115482,12984.31864364999,21.551234279999335,53411.74400952001 2025-02-21,05:24:44.000,52,11083992,13325,0,1740115483,12984.31864364999,21.530086890001257,53411.74400952001 2025-02-21,05:24:45.000,52,11083965,13565,0,1740115484,12984.332116269994,21.565332539998053,53411.77894512 2025-02-21,05:24:46.000,52,11083998,13485,0,1740115485,12984.332116269994,21.544185149999976,53411.79990648 2025-02-21,05:24:47.000,52,11083917,13565,0,1740115486,12984.33885257999,21.572381670004688,53411.76497088001 2025-02-21,05:24:48.000,52,11083958,13885,0,1740115487,12984.365797819999,21.558283409998694,53411.79990648 2025-02-21,05:24:49.000,52,11083986,13285,0,1740115488,12984.392743059994,21.565332539998053,53411.79291936001 2025-02-21,05:24:50.000,52,11083942,13445,0,1740115489,12984.365797819999,21.579430800004047,53411.81388072001 2025-02-21,05:24:51.000,52,11083950,13205,0,1740115490,12984.33885257999,21.572381670004688,53411.75798376 2025-02-21,05:24:52.000,52,11083987,13565,0,1740115491,12984.345588889999,21.614676450000843,53411.76497088001 2025-02-21,05:24:53.000,52,11083988,13405,0,1740115492,12984.39947936999,21.63582383999892,53411.723048160005 2025-02-21,05:24:54.000,52,11083990,13805,0,1740115493,12984.35906150999,21.614676450000843,53411.79291936001 2025-02-21,05:24:55.000,52,11083952,13605,0,1740115494,12984.39947936999,21.64287296999828,53411.83484208001 2025-02-21,05:24:56.000,52,11083993,13205,0,1740115495,12984.392743059994,21.656971230004274,53411.8068936 2025-02-21,05:24:57.000,52,11083957,13445,0,1740115496,12984.35906150999,21.63582383999892,53411.841829200006 2025-02-21,05:24:58.000,52,11083963,13565,0,1740115497,12984.352325199994,21.62877470999956,53411.76497088001 2025-02-21,05:24:59.000,52,11083995,13485,0,1740115498,12984.372534129994,21.600578190002125,53411.79291936001 2025-02-21,05:25:00.000,52,11083997,13645,0,1740115499,12984.365797819999,21.656971230004274,53411.785932239996 2025-02-21,05:25:01.000,52,11083979,13525,0,1740115500,12984.35906150999,21.63582383999892,53411.81388072001 2025-02-21,05:25:02.000,52,11083988,13245,0,1740115501,12984.33885257999,21.656971230004274,53411.79291936001 2025-02-21,05:25:03.000,52,11084006,13565,0,1740115502,12984.325379959999,21.67811862000235,53411.7370224 2025-02-21,05:25:04.000,52,11084010,13445,0,1740115503,12984.345588889999,21.614676450000843,53411.785932239996 2025-02-21,05:25:05.000,52,11083995,12965,0,1740115504,12984.345588889999,21.649922100004915,53411.771958000005 2025-02-21,05:25:06.000,52,11084025,13085,0,1740115505,12984.31864364999,21.656971230004274,53411.8068936 2025-02-21,05:25:07.000,52,11084039,13285,0,1740115506,12984.332116269994,21.63582383999892,53411.785932239996 2025-02-21,05:25:08.000,52,11084004,13165,0,1740115507,12984.33885257999,21.649922100004915,53411.79291936001 2025-02-21,05:25:09.000,52,11084004,13285,0,1740115508,12984.352325199994,21.607627320001484,53411.7370224 2025-02-21,05:25:10.000,52,11083970,13245,0,1740115509,12984.365797819999,21.64287296999828,53411.723048160005 2025-02-21,05:25:11.000,52,11083961,13605,0,1740115510,12984.365797819999,21.64287296999828,53411.77894512 2025-02-21,05:25:12.000,52,11083988,13405,0,1740115511,12984.37927043999,21.671069490002992,53411.76497088001 2025-02-21,05:25:13.000,52,11083991,13445,0,1740115512,12984.392743059994,21.671069490002992,53411.79990648 2025-02-21,05:25:14.000,52,11083955,13645,0,1740115513,12984.392743059994,21.656971230004274,53411.75099664 2025-02-21,05:25:15.000,52,11084014,13525,0,1740115514,12984.40621568,21.671069490002992,53411.771958000005 2025-02-21,05:25:16.000,52,11083995,13725,0,1740115515,12984.40621568,21.671069490002992,53411.79990648 2025-02-21,05:25:17.000,52,11084006,13565,0,1740115516,12984.386006749999,21.63582383999892,53411.75798376 2025-02-21,05:25:18.000,52,11084001,13405,0,1740115517,12984.372534129994,21.649922100004915,53411.8068936 2025-02-21,05:25:19.000,52,11083935,13405,0,1740115518,12984.35906150999,21.656971230004274,53411.785932239996 2025-02-21,05:25:20.000,52,11084031,13365,0,1740115519,12984.372534129994,21.664020360003633,53411.76497088001 2025-02-21,05:25:21.000,52,11084009,13245,0,1740115520,12984.41968829999,21.614676450000843,53411.77894512 2025-02-21,05:25:22.000,52,11083982,13165,0,1740115521,12984.386006749999,21.64287296999828,53411.75099664 2025-02-21,05:25:23.000,52,11083943,13485,0,1740115522,12984.40621568,21.664020360003633,53411.79291936001 2025-02-21,05:25:24.000,52,11083972,13205,0,1740115523,12984.40621568,21.607627320001484,53411.75798376 2025-02-21,05:25:25.000,52,11084003,13325,0,1740115524,12984.386006749999,21.656971230004274,53411.75099664 2025-02-21,05:25:26.000,52,11084007,13405,0,1740115525,12984.42642461,21.62877470999956,53411.79291936001 2025-02-21,05:25:27.000,52,11084027,13125,0,1740115526,12984.433160919994,21.664020360003633,53411.79990648 2025-02-21,05:25:28.000,52,11084008,13365,0,1740115527,12984.43989722999,21.664020360003633,53411.7370224 2025-02-21,05:25:29.000,52,11083928,13445,0,1740115528,12984.43989722999,21.656971230004274,53411.771958000005 2025-02-21,05:25:30.000,52,11084005,13205,0,1740115529,12984.44663354,21.656971230004274,53411.79990648 2025-02-21,05:25:31.000,52,11084011,13205,0,1740115530,12984.43989722999,21.67811862000235,53411.785932239996 2025-02-21,05:25:32.000,52,11084038,13125,0,1740115531,12984.493787709995,21.68516775000171,53411.82785496 2025-02-21,05:25:33.000,52,11083966,13285,0,1740115532,12984.50052401999,21.69221688000107,53411.84881632 2025-02-21,05:25:34.000,52,11083940,13325,0,1740115533,12984.50726033,21.64287296999828,53411.79990648 2025-02-21,05:25:35.000,52,11084014,13605,0,1740115534,12984.50052401999,21.671069490002992,53411.84881632 2025-02-21,05:25:36.000,52,11084023,13805,0,1740115535,12984.50052401999,21.706315139999788,53411.79990648 2025-02-21,05:25:37.000,52,11083991,13805,0,1740115536,12984.513996639995,21.713364269999147,53411.8068936 2025-02-21,05:25:38.000,52,11083952,13365,0,1740115537,12984.513996639995,21.68516775000171,53411.79291936001 2025-02-21,05:25:39.000,52,11083967,13445,0,1740115538,12984.52073294999,21.713364269999147,53411.81388072001 2025-02-21,05:25:40.000,52,11083976,13565,0,1740115539,12984.554414499995,21.69926601000043,53411.8068936 2025-02-21,05:25:41.000,52,11083937,13645,0,1740115540,12984.554414499995,21.720413399998506,53411.84881632 2025-02-21,05:25:42.000,52,11084027,13685,0,1740115541,12984.594832359995,21.713364269999147,53411.79291936001 2025-02-21,05:25:43.000,52,11084003,13405,0,1740115542,12984.594832359995,21.727462529997865,53411.79291936001 2025-02-21,05:25:44.000,52,11083961,13805,0,1740115543,12984.62851391,21.74156079000386,53411.79291936001 2025-02-21,05:25:45.000,52,11084002,13365,0,1740115544,12984.594832359995,21.74860992000322,53411.74400952001 2025-02-21,05:25:46.000,52,11084002,13285,0,1740115545,12984.635250219995,21.74860992000322,53411.75798376 2025-02-21,05:25:47.000,52,11083944,13565,0,1740115546,12984.695877009995,21.755659050002578,53411.820867840004 2025-02-21,05:25:48.000,52,11083982,13405,0,1740115547,12984.6891407,21.776806440000655,53411.785932239996 2025-02-21,05:25:49.000,52,11083980,13445,0,1740115548,12984.66219545999,21.790904699999373,53411.771958000005 2025-02-21,05:25:50.000,52,11083951,13285,0,1740115549,12984.695877009995,21.755659050002578,53411.8068936 2025-02-21,05:25:51.000,52,11083968,13205,0,1740115550,12984.68240438999,21.797953829998733,53411.81388072001 2025-02-21,05:25:52.000,52,11083993,13325,0,1740115551,12984.70261331999,21.797953829998733,53411.83484208001 2025-02-21,05:25:53.000,52,11083985,13405,0,1740115552,12984.66219545999,21.812052090004727,53411.81388072001 2025-02-21,05:25:54.000,52,11084029,13805,0,1740115553,12984.66893177,21.783855570000014,53411.82785496 2025-02-21,05:25:55.000,52,11083967,13565,0,1740115554,12984.655459149995,21.80500295999809,53411.75798376 2025-02-21,05:25:56.000,52,11083893,13205,0,1740115555,12984.70261331999,21.819101220004086,53411.71606104001 2025-02-21,05:25:57.000,52,11084005,13645,0,1740115556,12984.695877009995,21.840248610002163,53411.82785496 2025-02-21,05:25:58.000,52,11083981,13285,0,1740115557,12984.716085939996,21.840248610002163,53411.83484208001 2025-02-21,05:25:59.000,52,11083978,13245,0,1740115558,12984.716085939996,21.819101220004086,53411.81388072001 2025-02-21,05:26:00.000,52,11084014,13325,0,1740115559,12984.72955856,21.826150350003445,53411.84881632 2025-02-21,05:26:01.000,52,11083967,13325,0,1740115560,12984.736294869996,21.833199480002804,53411.841829200006 2025-02-21,05:26:02.000,52,11083983,13325,0,1740115561,12984.716085939996,21.826150350003445,53411.86279056001 2025-02-21,05:26:03.000,52,11084028,13565,0,1740115562,12984.68240438999,21.833199480002804,53411.88375192001 2025-02-21,05:26:04.000,52,11084032,13405,0,1740115563,12984.716085939996,21.847297740001522,53411.86279056001 2025-02-21,05:26:05.000,52,11083978,13445,0,1740115564,12984.716085939996,21.826150350003445,53411.820867840004 2025-02-21,05:26:06.000,52,11083957,13285,0,1740115565,12984.72282224999,21.833199480002804,53411.86279056001 2025-02-21,05:26:07.000,52,11083967,13445,0,1740115566,12984.74303117999,21.8684451299996,53411.890739040005 2025-02-21,05:26:08.000,52,11083977,13925,0,1740115567,12984.783449039991,21.847297740001522,53411.86279056001 2025-02-21,05:26:09.000,52,11083970,13885,0,1740115568,12984.756503799996,21.86139600000024,53411.946636 2025-02-21,05:26:10.000,52,11083998,13805,0,1740115569,12984.76324010999,21.847297740001522,53411.89772616 2025-02-21,05:26:11.000,52,11083975,13285,0,1740115570,12984.783449039991,21.91778904000239,53411.86279056001 2025-02-21,05:26:12.000,52,11083999,13525,0,1740115571,12984.76324010999,21.90369078000367,53411.90471328 2025-02-21,05:26:13.000,52,11084017,13485,0,1740115572,12984.783449039991,21.92483817000175,53411.90471328 2025-02-21,05:26:14.000,52,11083984,13205,0,1740115573,12984.823866899991,21.896641650004312,53411.890739040005 2025-02-21,05:26:15.000,52,11083967,13685,0,1740115574,12984.81039428,21.91073991000303,53411.88375192001 2025-02-21,05:26:16.000,52,11084001,13805,0,1740115575,12984.850812140001,21.91778904000239,53411.890739040005 2025-02-21,05:26:17.000,52,11084027,13445,0,1740115576,12984.844075829991,21.91778904000239,53411.8767648 2025-02-21,05:26:18.000,52,11083950,13445,0,1740115577,12984.823866899991,21.90369078000367,53411.86977768 2025-02-21,05:26:19.000,52,11083979,13325,0,1740115578,12984.891230000001,21.90369078000367,53411.91868752 2025-02-21,05:26:20.000,52,11084010,13645,0,1740115579,12984.904702619991,21.91073991000303,53411.939648880005 2025-02-21,05:26:21.000,52,11083944,13525,0,1740115580,12984.891230000001,21.90369078000367,53411.890739040005 2025-02-21,05:26:22.000,52,11083992,13205,0,1740115581,12984.918175239996,21.938936430000467,53411.939648880005 2025-02-21,05:26:23.000,52,11083952,13605,0,1740115582,12984.938384169996,21.960083819998545,53411.91868752 2025-02-21,05:26:24.000,52,11083993,13725,0,1740115583,12984.958593099997,21.981231210003898,53411.92567464 2025-02-21,05:26:25.000,52,11083973,13365,0,1740115584,12984.992274650001,21.995329470002616,53411.946636 2025-02-21,05:26:26.000,52,11084014,13245,0,1740115585,12984.985538339992,21.953034689999186,53412.009520080006 2025-02-21,05:26:27.000,52,11083991,13645,0,1740115586,12985.005747269992,21.960083819998545,53411.93266176001 2025-02-21,05:26:28.000,52,11083988,13365,0,1740115587,12984.999010959997,21.960083819998545,53411.890739040005 2025-02-21,05:26:29.000,52,11084006,13565,0,1740115588,12985.012483580002,21.960083819998545,53411.92567464 2025-02-21,05:26:30.000,52,11084025,13805,0,1740115589,12985.025956199992,21.92483817000175,53411.96759736 2025-02-21,05:26:31.000,52,11083933,13445,0,1740115590,12985.066374059992,21.92483817000175,53411.988558720004 2025-02-21,05:26:32.000,52,11083971,13205,0,1740115591,12985.073110370002,21.953034689999186,53411.96759736 2025-02-21,05:26:33.000,52,11084020,13365,0,1740115592,12985.079846679997,21.953034689999186,53411.988558720004 2025-02-21,05:26:34.000,52,11083985,13805,0,1740115593,12985.086582989992,21.938936430000467,53411.96759736 2025-02-21,05:26:35.000,52,11083970,13565,0,1740115594,12985.127000849992,21.92483817000175,53412.00253296001 2025-02-21,05:26:36.000,52,11084000,13485,0,1740115595,12985.127000849992,21.91778904000239,53411.99554584 2025-02-21,05:26:37.000,52,11084011,13605,0,1740115596,12985.153946090002,21.938936430000467,53412.02349432 2025-02-21,05:26:38.000,52,11083974,13925,0,1740115597,12985.160682399997,21.953034689999186,53412.00253296001 2025-02-21,05:26:39.000,52,11084029,13245,0,1740115598,12985.160682399997,21.953034689999186,53412.02349432 2025-02-21,05:26:40.000,52,11084002,13445,0,1740115599,12985.167418709992,21.938936430000467,53412.0165072 2025-02-21,05:26:41.000,52,11083974,13445,0,1740115600,12985.187627639993,21.92483817000175,53411.988558720004 2025-02-21,05:26:42.000,52,11083964,13685,0,1740115601,12985.234781810002,21.92483817000175,53411.99554584 2025-02-21,05:26:43.000,52,11083990,13565,0,1740115602,12985.214572880002,21.91778904000239,53411.98157160001 2025-02-21,05:26:44.000,52,11083984,13565,0,1740115603,12985.281935979998,21.938936430000467,53412.03746856 2025-02-21,05:26:45.000,52,11084007,13165,0,1740115604,12985.261727049998,21.97418208000454,53412.009520080006 2025-02-21,05:26:46.000,52,11083991,13325,0,1740115605,12985.254990740003,21.960083819998545,53412.058429920005 2025-02-21,05:26:47.000,52,11083982,13605,0,1740115606,12985.295408599988,21.97418208000454,53412.07939128001 2025-02-21,05:26:48.000,52,11084013,13405,0,1740115607,12985.302144909998,22.009427730001335,53411.988558720004 2025-02-21,05:26:49.000,52,11084090,13485,0,1740115608,12985.335826459988,21.988280340003257,53412.07240416 2025-02-21,05:26:50.000,52,11084011,13325,0,1740115609,12985.329090149993,21.988280340003257,53412.0863784 2025-02-21,05:26:51.000,52,11083971,13125,0,1740115610,12985.376244319988,21.988280340003257,53412.04445568 2025-02-21,05:26:52.000,52,11083961,13405,0,1740115611,12985.396453249989,21.988280340003257,53412.06541704 2025-02-21,05:26:53.000,52,11083972,13365,0,1740115612,12985.376244319988,22.009427730001335,53412.05144280001 2025-02-21,05:26:54.000,52,11083975,13445,0,1740115613,12985.396453249989,22.009427730001335,53412.05144280001 2025-02-21,05:26:55.000,52,11084009,13325,0,1740115614,12985.403189559998,22.016476860000694,53412.11432688 2025-02-21,05:26:56.000,52,11083912,13325,0,1740115615,12985.436871109989,22.016476860000694,53412.11432688 2025-02-21,05:26:57.000,52,11083967,13205,0,1740115616,12985.477288969989,22.030575119999412,53412.107339760005 2025-02-21,05:26:58.000,52,11083972,13565,0,1740115617,12985.457080039989,22.065820770003484,53412.09336552 2025-02-21,05:26:59.000,52,11083943,13605,0,1740115618,12985.470552659994,22.016476860000694,53412.07240416 2025-02-21,05:27:00.000,52,11083970,13645,0,1740115619,12985.450343729994,22.009427730001335,53412.11432688 2025-02-21,05:27:01.000,52,11084031,13245,0,1740115620,12985.490761589994,22.058771640004124,53412.121313999996 2025-02-21,05:27:02.000,52,11084011,13405,0,1740115621,12985.504234209999,22.08696816000156,53412.14926248001 2025-02-21,05:27:03.000,52,11083954,12965,0,1740115622,12985.517706829989,22.065820770003484,53412.12830112001 2025-02-21,05:27:04.000,52,11083917,13565,0,1740115623,12985.490761589994,22.065820770003484,53412.121313999996 2025-02-21,05:27:05.000,52,11084032,13605,0,1740115624,12985.531179449994,22.09401729000092,53412.12830112001 2025-02-21,05:27:06.000,52,11084025,13565,0,1740115625,12985.531179449994,22.08696816000156,53412.14926248001 2025-02-21,05:27:07.000,52,11083969,14005,0,1740115626,12985.504234209999,22.08696816000156,53412.156249600004 2025-02-21,05:27:08.000,52,11083964,13285,0,1740115627,12985.571597309994,22.051722510004765,53412.21214656 2025-02-21,05:27:09.000,52,11084023,13485,0,1740115628,12985.585069929999,22.058771640004124,53412.1911852 2025-02-21,05:27:10.000,52,11083991,13485,0,1740115629,12985.551388379994,22.072869900002843,53412.21214656 2025-02-21,05:27:11.000,52,11083935,13605,0,1740115630,12985.53791575999,22.030575119999412,53412.24009504 2025-02-21,05:27:12.000,52,11083980,13365,0,1740115631,12985.571597309994,22.051722510004765,53412.26804352001 2025-02-21,05:27:13.000,52,11083963,13405,0,1740115632,12985.55812468999,22.04467337999813,53412.2610564 2025-02-21,05:27:14.000,52,11083986,13525,0,1740115633,12985.605278859999,22.03762424999877,53412.226120800005 2025-02-21,05:27:15.000,52,11083994,13365,0,1740115634,12985.59854254999,22.023525990000053,53412.2610564 2025-02-21,05:27:16.000,52,11083964,13245,0,1740115635,12985.59854254999,22.023525990000053,53412.25406928 2025-02-21,05:27:17.000,52,11083984,13205,0,1740115636,12985.612015169994,22.04467337999813,53412.28201776 2025-02-21,05:27:18.000,52,11084019,13285,0,1740115637,12985.63896040999,22.016476860000694,53412.23310792 2025-02-21,05:27:19.000,52,11083954,13405,0,1740115638,12985.64569672,22.03762424999877,53412.25406928 2025-02-21,05:27:20.000,52,11083961,13325,0,1740115639,12985.64569672,22.030575119999412,53412.25406928 2025-02-21,05:27:21.000,52,11083973,13805,0,1740115640,12985.652433029994,22.016476860000694,53412.25406928 2025-02-21,05:27:22.000,52,11083984,13285,0,1740115641,12985.65916933999,22.002378600001975,53412.26804352001 2025-02-21,05:27:23.000,52,11084028,13845,0,1740115642,12985.672641959995,21.960083819998545,53412.30297912 2025-02-21,05:27:24.000,52,11083930,13365,0,1740115643,12985.66590565,22.002378600001975,53412.28201776 2025-02-21,05:27:25.000,52,11084000,13605,0,1740115644,12985.672641959995,21.981231210003898,53412.30996624 2025-02-21,05:27:26.000,52,11083983,13685,0,1740115645,12985.66590565,21.967132949997904,53412.28201776 2025-02-21,05:27:27.000,52,11083981,13645,0,1740115646,12985.70632351,21.953034689999186,53412.30996624 2025-02-21,05:27:28.000,52,11083985,13405,0,1740115647,12985.65916933999,21.981231210003898,53412.26804352001 2025-02-21,05:27:29.000,52,11083945,13285,0,1740115648,12985.713059819995,21.995329470002616,53412.323940480004 2025-02-21,05:27:30.000,52,11084008,13365,0,1740115649,12985.69958719999,21.981231210003898,53412.3309276 2025-02-21,05:27:31.000,52,11083971,13205,0,1740115650,12985.71979612999,22.023525990000053,53412.30996624 2025-02-21,05:27:32.000,52,11083962,13605,0,1740115651,12985.733268749995,21.97418208000454,53412.37285032 2025-02-21,05:27:33.000,52,11083993,13245,0,1740115652,12985.71979612999,21.97418208000454,53412.289004879996 2025-02-21,05:27:34.000,52,11083963,13605,0,1740115653,12985.74674137,21.995329470002616,53412.30996624 2025-02-21,05:27:35.000,52,11084016,13925,0,1740115654,12985.76021398999,21.981231210003898,53412.30996624 2025-02-21,05:27:36.000,52,11083983,13325,0,1740115655,12985.713059819995,21.988280340003257,53412.35188896 2025-02-21,05:27:37.000,52,11084007,13485,0,1740115656,12985.74000505999,21.960083819998545,53412.3309276 2025-02-21,05:27:38.000,52,11083983,13885,0,1740115657,12985.74000505999,21.97418208000454,53412.30996624 2025-02-21,05:27:39.000,52,11083936,13365,0,1740115658,12985.733268749995,21.953034689999186,53412.38682456001 2025-02-21,05:27:40.000,52,11083976,13765,0,1740115659,12985.72653244,21.981231210003898,53412.33791472001 2025-02-21,05:27:41.000,52,11084011,13525,0,1740115660,12985.753477679995,21.97418208000454,53412.35887608 2025-02-21,05:27:42.000,52,11083974,13725,0,1740115661,12985.80736816,21.995329470002616,53412.30297912 2025-02-21,05:27:43.000,52,11084000,13765,0,1740115662,12985.78042291999,22.009427730001335,53412.33791472001 2025-02-21,05:27:44.000,52,11084000,13645,0,1740115663,12985.74000505999,21.97418208000454,53412.33791472001 2025-02-21,05:27:45.000,52,11083992,13525,0,1740115664,12985.793895539995,21.988280340003257,53412.30996624 2025-02-21,05:27:46.000,52,11083944,13525,0,1740115665,12985.773686609995,21.960083819998545,53412.33791472001 2025-02-21,05:27:47.000,52,11084015,13525,0,1740115666,12985.7669503,21.953034689999186,53412.344901840006 2025-02-21,05:27:48.000,52,11084009,13365,0,1740115667,12985.773686609995,21.953034689999186,53412.30996624 2025-02-21,05:27:49.000,52,11083974,13765,0,1740115668,12985.733268749995,21.97418208000454,53412.344901840006 2025-02-21,05:27:50.000,52,11084029,13405,0,1740115669,12985.7669503,21.931887300001108,53412.35887608 2025-02-21,05:27:51.000,52,11083996,13365,0,1740115670,12985.80736816,21.91073991000303,53412.30297912 2025-02-21,05:27:52.000,52,11083990,14085,0,1740115671,12985.76021398999,21.91778904000239,53412.344901840006 2025-02-21,05:27:53.000,52,11084058,13125,0,1740115672,12985.78715923,21.938936430000467,53412.36586320001 2025-02-21,05:27:54.000,52,11083993,13205,0,1740115673,12985.74674137,21.960083819998545,53412.30297912 2025-02-21,05:27:55.000,52,11084001,13405,0,1740115674,12985.773686609995,21.953034689999186,53412.36586320001 2025-02-21,05:27:56.000,52,11084041,13725,0,1740115675,12985.78042291999,21.960083819998545,53412.35188896 2025-02-21,05:27:57.000,52,11084001,13285,0,1740115676,12985.78715923,21.953034689999186,53412.31695336001 2025-02-21,05:27:58.000,52,11083997,13325,0,1740115677,12985.78715923,21.97418208000454,53412.30996624 2025-02-21,05:27:59.000,52,11084026,13805,0,1740115678,12985.80736816,21.953034689999186,53412.37285032 2025-02-21,05:28:00.000,52,11084000,13805,0,1740115679,12985.773686609995,21.960083819998545,53412.38682456001 2025-02-21,05:28:01.000,52,11083979,13365,0,1740115680,12985.834313399995,21.960083819998545,53412.37285032 2025-02-21,05:28:02.000,52,11084002,13245,0,1740115681,12985.78042291999,21.97418208000454,53412.36586320001 2025-02-21,05:28:03.000,52,11083999,13485,0,1740115682,12985.773686609995,21.938936430000467,53412.35887608 2025-02-21,05:28:04.000,52,11084016,13285,0,1740115683,12985.72653244,21.92483817000175,53412.36586320001 2025-02-21,05:28:05.000,52,11084023,13285,0,1740115684,12985.74674137,21.953034689999186,53412.35188896 2025-02-21,05:28:06.000,52,11084017,13085,0,1740115685,12985.74674137,21.931887300001108,53412.37285032 2025-02-21,05:28:07.000,52,11084015,13405,0,1740115686,12985.71979612999,21.91778904000239,53412.30996624 2025-02-21,05:28:08.000,52,11084005,13525,0,1740115687,12985.74000505999,21.953034689999186,53412.344901840006 2025-02-21,05:28:09.000,52,11084003,13445,0,1740115688,12985.72653244,21.967132949997904,53412.35887608 2025-02-21,05:28:10.000,52,11084016,13405,0,1740115689,12985.733268749995,21.938936430000467,53412.30297912 2025-02-21,05:28:11.000,52,11084022,13365,0,1740115690,12985.74000505999,21.92483817000175,53412.3309276 2025-02-21,05:28:12.000,52,11083991,13645,0,1740115691,12985.74000505999,21.91778904000239,53412.35188896 2025-02-21,05:28:13.000,52,11084030,13165,0,1740115692,12985.74674137,21.945985559999826,53412.30297912 2025-02-21,05:28:14.000,52,11083940,13565,0,1740115693,12985.713059819995,21.960083819998545,53412.36586320001 2025-02-21,05:28:15.000,52,11083979,13285,0,1740115694,12985.74674137,21.953034689999186,53412.33791472001 2025-02-21,05:28:16.000,52,11083960,13365,0,1740115695,12985.74000505999,21.931887300001108,53412.28201776 2025-02-21,05:28:17.000,52,11084027,13085,0,1740115696,12985.713059819995,21.967132949997904,53412.323940480004 2025-02-21,05:28:18.000,52,11084029,13045,0,1740115697,12985.70632351,21.953034689999186,53412.323940480004 2025-02-21,05:28:19.000,52,11084015,13245,0,1740115698,12985.74000505999,21.90369078000367,53412.35887608 2025-02-21,05:28:20.000,52,11083976,13365,0,1740115699,12985.753477679995,21.931887300001108,53412.3309276 2025-02-21,05:28:21.000,52,11084039,13005,0,1740115700,12985.71979612999,21.896641650004312,53412.30297912 2025-02-21,05:28:22.000,52,11084029,13605,0,1740115701,12985.713059819995,21.931887300001108,53412.31695336001 2025-02-21,05:28:23.000,52,11083988,13125,0,1740115702,12985.74000505999,21.938936430000467,53412.33791472001 2025-02-21,05:28:24.000,52,11084009,13885,0,1740115703,12985.66590565,21.945985559999826,53412.323940480004 2025-02-21,05:28:25.000,52,11084041,13405,0,1740115704,12985.68611458,21.945985559999826,53412.275030640005 2025-02-21,05:28:26.000,52,11084036,13165,0,1740115705,12985.68611458,21.945985559999826,53412.30297912 2025-02-21,05:28:27.000,52,11083989,13365,0,1740115706,12985.66590565,21.92483817000175,53412.31695336001 2025-02-21,05:28:28.000,52,11084031,13285,0,1740115707,12985.64569672,21.938936430000467,53412.30297912 2025-02-21,05:28:29.000,52,11084028,13685,0,1740115708,12985.62548779,21.92483817000175,53412.289004879996 2025-02-21,05:28:30.000,52,11084031,13125,0,1740115709,12985.61875147999,21.91073991000303,53412.30996624 2025-02-21,05:28:31.000,52,11083950,13485,0,1740115710,12985.591806239994,21.90369078000367,53412.3309276 2025-02-21,05:28:32.000,52,11083995,13325,0,1740115711,12985.63896040999,21.90369078000367,53412.35188896 2025-02-21,05:28:33.000,52,11083965,13725,0,1740115712,12985.605278859999,21.889592519997677,53412.3309276 2025-02-21,05:28:34.000,52,11084049,13165,0,1740115713,12985.63896040999,21.882543389998318,53412.35887608 2025-02-21,05:28:35.000,52,11084011,13365,0,1740115714,12985.64569672,21.91073991000303,53412.323940480004 2025-02-21,05:28:36.000,52,11084020,13245,0,1740115715,12985.62548779,21.90369078000367,53412.30297912 2025-02-21,05:28:37.000,52,11083975,13445,0,1740115716,12985.62548779,21.8684451299996,53412.30297912 2025-02-21,05:28:38.000,52,11083993,13485,0,1740115717,12985.564860999999,21.8684451299996,53412.33791472001 2025-02-21,05:28:39.000,52,11084015,13485,0,1740115718,12985.544652069999,21.87549425999896,53412.26804352001 2025-02-21,05:28:40.000,52,11084006,13485,0,1740115719,12985.55812468999,21.91073991000303,53412.21214656 2025-02-21,05:28:41.000,52,11083970,13605,0,1740115720,12985.551388379994,21.90369078000367,53412.21214656 2025-02-21,05:28:42.000,52,11083968,13365,0,1740115721,12985.544652069999,21.896641650004312,53412.226120800005 2025-02-21,05:28:43.000,52,11084019,13325,0,1740115722,12985.551388379994,21.889592519997677,53412.24708216001 2025-02-21,05:28:44.000,52,11083994,13325,0,1740115723,12985.517706829989,21.90369078000367,53412.275030640005 2025-02-21,05:28:45.000,52,11084022,13285,0,1740115724,12985.524443139999,21.889592519997677,53412.23310792 2025-02-21,05:28:46.000,52,11083940,13565,0,1740115725,12985.504234209999,21.91778904000239,53412.25406928 2025-02-21,05:28:47.000,52,11083997,13725,0,1740115726,12985.510970519994,21.889592519997677,53412.26804352001 2025-02-21,05:28:48.000,52,11084025,13245,0,1740115727,12985.504234209999,21.87549425999896,53412.275030640005 2025-02-21,05:28:49.000,52,11084034,14005,0,1740115728,12985.490761589994,21.87549425999896,53412.21913368001 2025-02-21,05:28:50.000,52,11084020,13445,0,1740115729,12985.457080039989,21.8684451299996,53412.23310792 2025-02-21,05:28:51.000,52,11083998,13565,0,1740115730,12985.510970519994,21.90369078000367,53412.17022384001 2025-02-21,05:28:52.000,52,11083945,13645,0,1740115731,12985.457080039989,21.896641650004312,53412.28201776 2025-02-21,05:28:53.000,52,11084010,13285,0,1740115732,12985.457080039989,21.896641650004312,53412.226120800005 2025-02-21,05:28:54.000,52,11083981,13405,0,1740115733,12985.457080039989,21.896641650004312,53412.21214656 2025-02-21,05:28:55.000,52,11084011,13485,0,1740115734,12985.463816349999,21.91073991000303,53412.1911852 2025-02-21,05:28:56.000,52,11084019,13765,0,1740115735,12985.436871109989,21.889592519997677,53412.21214656 2025-02-21,05:28:57.000,52,11083978,13205,0,1740115736,12985.436871109989,21.889592519997677,53412.226120800005 2025-02-21,05:28:58.000,52,11083974,13205,0,1740115737,12985.416662179989,21.87549425999896,53412.177210960006 2025-02-21,05:28:59.000,52,11084008,13405,0,1740115738,12985.382980629998,21.86139600000024,53412.21214656 2025-02-21,05:29:00.000,52,11083975,13725,0,1740115739,12985.403189559998,21.882543389998318,53412.177210960006 2025-02-21,05:29:01.000,52,11083960,13925,0,1740115740,12985.416662179989,21.86139600000024,53412.14926248001 2025-02-21,05:29:02.000,52,11083989,13405,0,1740115741,12985.389716939993,21.87549425999896,53412.14227536 2025-02-21,05:29:03.000,52,11083955,13325,0,1740115742,12985.416662179989,21.840248610002163,53412.121313999996 2025-02-21,05:29:04.000,52,11084000,13605,0,1740115743,12985.376244319988,21.833199480002804,53412.14926248001 2025-02-21,05:29:05.000,52,11083996,13405,0,1740115744,12985.403189559998,21.80500295999809,53412.17022384001 2025-02-21,05:29:06.000,52,11084039,13565,0,1740115745,12985.369508009993,21.80500295999809,53412.107339760005 2025-02-21,05:29:07.000,52,11083946,13445,0,1740115746,12985.382980629998,21.812052090004727,53412.107339760005 2025-02-21,05:29:08.000,52,11083941,13205,0,1740115747,12985.362771699998,21.812052090004727,53412.058429920005 2025-02-21,05:29:09.000,52,11084009,13485,0,1740115748,12985.389716939993,21.790904699999373,53412.09336552 2025-02-21,05:29:10.000,52,11084010,13245,0,1740115749,12985.403189559998,21.819101220004086,53412.04445568 2025-02-21,05:29:11.000,52,11084006,13485,0,1740115750,12985.382980629998,21.762708180001937,53412.05144280001 2025-02-21,05:29:12.000,52,11083979,13205,0,1740115751,12985.382980629998,21.762708180001937,53412.04445568 2025-02-21,05:29:13.000,52,11084031,13165,0,1740115752,12985.376244319988,21.755659050002578,53412.05144280001 2025-02-21,05:29:14.000,52,11084045,13725,0,1740115753,12985.329090149993,21.776806440000655,53412.07240416 2025-02-21,05:29:15.000,52,11083996,13765,0,1740115754,12985.349299079993,21.762708180001937,53412.05144280001 2025-02-21,05:29:16.000,52,11083996,13565,0,1740115755,12985.349299079993,21.74156079000386,53412.10035264001 2025-02-21,05:29:17.000,52,11084048,13485,0,1740115756,12985.342562769998,21.713364269999147,53412.03746856 2025-02-21,05:29:18.000,52,11083965,13285,0,1740115757,12985.369508009993,21.7345116600045,53412.06541704 2025-02-21,05:29:19.000,52,11083997,13525,0,1740115758,12985.356035389988,21.74156079000386,53412.058429920005 2025-02-21,05:29:20.000,52,11083999,13485,0,1740115759,12985.329090149993,21.7345116600045,53412.058429920005 2025-02-21,05:29:21.000,52,11083959,13605,0,1740115760,12985.329090149993,21.7345116600045,53412.03746856 2025-02-21,05:29:22.000,52,11084028,13365,0,1740115761,12985.349299079993,21.68516775000171,53412.04445568 2025-02-21,05:29:23.000,52,11083966,13525,0,1740115762,12985.335826459988,21.69926601000043,53412.00253296001 2025-02-21,05:29:24.000,52,11083953,13405,0,1740115763,12985.356035389988,21.67811862000235,53412.05144280001 2025-02-21,05:29:25.000,52,11083966,13445,0,1740115764,12985.369508009993,21.69221688000107,53411.99554584 2025-02-21,05:29:26.000,52,11084029,13445,0,1740115765,12985.315617529988,21.664020360003633,53411.99554584 2025-02-21,05:29:27.000,52,11083980,13325,0,1740115766,12985.308881219993,21.69926601000043,53411.97458448 2025-02-21,05:29:28.000,52,11084000,13485,0,1740115767,12985.322353839998,21.69926601000043,53412.00253296001 2025-02-21,05:29:29.000,52,11083971,13245,0,1740115768,12985.302144909998,21.67811862000235,53412.03746856 2025-02-21,05:29:30.000,52,11083992,13085,0,1740115769,12985.315617529988,21.69221688000107,53411.99554584 2025-02-21,05:29:31.000,52,11083990,13285,0,1740115770,12985.335826459988,21.68516775000171,53411.97458448 2025-02-21,05:29:32.000,52,11083995,13525,0,1740115771,12985.335826459988,21.664020360003633,53411.99554584 2025-02-21,05:29:33.000,52,11084022,13565,0,1740115772,12985.342562769998,21.671069490002992,53412.0165072 2025-02-21,05:29:34.000,52,11083952,13245,0,1740115773,12985.349299079993,21.671069490002992,53411.97458448 2025-02-21,05:29:35.000,52,11083982,13485,0,1740115774,12985.329090149993,21.69221688000107,53411.98157160001 2025-02-21,05:29:36.000,52,11083984,13325,0,1740115775,12985.315617529988,21.656971230004274,53411.953623119996 2025-02-21,05:29:37.000,52,11083983,13605,0,1740115776,12985.329090149993,21.720413399998506,53411.96061024001 2025-02-21,05:29:38.000,52,11084012,13445,0,1740115777,12985.335826459988,21.68516775000171,53411.939648880005 2025-02-21,05:29:39.000,52,11083987,13845,0,1740115778,12985.308881219993,21.68516775000171,53411.97458448 2025-02-21,05:29:40.000,52,11083931,13365,0,1740115779,12985.288672289993,21.649922100004915,53411.939648880005 2025-02-21,05:29:41.000,52,11083968,13685,0,1740115780,12985.308881219993,21.68516775000171,53411.91868752 2025-02-21,05:29:42.000,52,11083988,13125,0,1740115781,12985.308881219993,21.69221688000107,53411.939648880005 2025-02-21,05:29:43.000,52,11083983,13685,0,1740115782,12985.275199670003,21.69926601000043,53411.91868752 2025-02-21,05:29:44.000,52,11083945,13285,0,1740115783,12985.288672289993,21.68516775000171,53411.90471328 2025-02-21,05:29:45.000,52,11083983,13525,0,1740115784,12985.295408599988,21.664020360003633,53411.91170040001 2025-02-21,05:29:46.000,52,11083960,13405,0,1740115785,12985.288672289993,21.656971230004274,53411.91170040001 2025-02-21,05:29:47.000,52,11083984,13165,0,1740115786,12985.315617529988,21.649922100004915,53411.953623119996 2025-02-21,05:29:48.000,52,11083997,13605,0,1740115787,12985.295408599988,21.664020360003633,53411.91868752 2025-02-21,05:29:49.000,52,11083936,13165,0,1740115788,12985.288672289993,21.621725580000202,53411.92567464 2025-02-21,05:29:50.000,52,11083963,13445,0,1740115789,12985.261727049998,21.649922100004915,53411.89772616 2025-02-21,05:29:51.000,52,11083961,13405,0,1740115790,12985.241518119998,21.621725580000202,53411.89772616 2025-02-21,05:29:52.000,52,11083981,13485,0,1740115791,12985.228045499993,21.63582383999892,53411.86977768 2025-02-21,05:29:53.000,52,11083982,13365,0,1740115792,12985.221309189998,21.649922100004915,53411.82785496 2025-02-21,05:29:54.000,52,11083929,13845,0,1740115793,12985.207836569993,21.593529060002766,53411.820867840004 2025-02-21,05:29:55.000,52,11084054,13725,0,1740115794,12985.254990740003,21.621725580000202,53411.8068936 2025-02-21,05:29:56.000,52,11083980,13725,0,1740115795,12985.241518119998,21.586479930003406,53411.83484208001 2025-02-21,05:29:57.000,52,11083994,13285,0,1740115796,12985.248254429993,21.572381670004688,53411.841829200006 2025-02-21,05:29:58.000,52,11083933,13485,0,1740115797,12985.254990740003,21.572381670004688,53411.85580344 2025-02-21,05:29:59.000,52,11083959,13125,0,1740115798,12985.248254429993,21.593529060002766,53411.86279056001 2025-02-21,05:30:00.000,52,11083991,13485,0,1740115799,12985.214572880002,21.586479930003406,53411.86279056001 2025-02-21,05:30:01.000,52,11083984,13885,0,1740115800,12985.241518119998,21.600578190002125,53411.841829200006 2025-02-21,05:30:02.000,52,11083994,13365,0,1740115801,12985.268463359993,21.565332539998053,53411.86977768 2025-02-21,05:30:03.000,52,11083967,13525,0,1740115802,12985.248254429993,21.593529060002766,53411.82785496 2025-02-21,05:30:04.000,52,11083994,13445,0,1740115803,12985.254990740003,21.593529060002766,53411.81388072001 2025-02-21,05:30:05.000,52,11084039,13925,0,1740115804,12985.268463359993,21.607627320001484,53411.8068936 2025-02-21,05:30:06.000,52,11083989,13005,0,1740115805,12985.228045499993,21.586479930003406,53411.8068936 2025-02-21,05:30:07.000,52,11084008,13445,0,1740115806,12985.228045499993,21.579430800004047,53411.8068936 2025-02-21,05:30:08.000,52,11083984,12965,0,1740115807,12985.207836569993,21.572381670004688,53411.81388072001 2025-02-21,05:30:09.000,52,11083935,13365,0,1740115808,12985.201100259997,21.565332539998053,53411.7370224 2025-02-21,05:30:10.000,52,11083935,13405,0,1740115809,12985.214572880002,21.600578190002125,53411.75798376 2025-02-21,05:30:11.000,52,11083993,13325,0,1740115810,12985.221309189998,21.593529060002766,53411.75798376 2025-02-21,05:30:12.000,52,11083975,13245,0,1740115811,12985.207836569993,21.600578190002125,53411.75099664 2025-02-21,05:30:13.000,52,11084058,13725,0,1740115812,12985.207836569993,21.607627320001484,53411.77894512 2025-02-21,05:30:14.000,52,11084022,13125,0,1740115813,12985.248254429993,21.572381670004688,53411.75798376 2025-02-21,05:30:15.000,52,11084028,13405,0,1740115814,12985.234781810002,21.600578190002125,53411.785932239996 2025-02-21,05:30:16.000,52,11083969,13525,0,1740115815,12985.207836569993,21.593529060002766,53411.785932239996 2025-02-21,05:30:17.000,52,11083975,13365,0,1740115816,12985.228045499993,21.600578190002125,53411.79291936001 2025-02-21,05:30:18.000,52,11083994,13405,0,1740115817,12985.241518119998,21.63582383999892,53411.77894512 2025-02-21,05:30:19.000,52,11083983,13325,0,1740115818,12985.234781810002,21.600578190002125,53411.73003528 2025-02-21,05:30:20.000,52,11083944,13525,0,1740115819,12985.207836569993,21.593529060002766,53411.771958000005 2025-02-21,05:30:21.000,52,11083977,13605,0,1740115820,12985.180891329997,21.544185149999976,53411.7370224 2025-02-21,05:30:22.000,52,11083961,13365,0,1740115821,12985.207836569993,21.565332539998053,53411.771958000005 2025-02-21,05:30:23.000,52,11083967,13365,0,1740115822,12985.207836569993,21.572381670004688,53411.7020868 2025-02-21,05:30:24.000,52,11083941,13445,0,1740115823,12985.180891329997,21.558283409998694,53411.75099664 2025-02-21,05:30:25.000,52,11083982,13325,0,1740115824,12985.201100259997,21.551234279999335,53411.77894512 2025-02-21,05:30:26.000,52,11084001,13285,0,1740115825,12985.187627639993,21.565332539998053,53411.71606104001 2025-02-21,05:30:27.000,52,11083951,13525,0,1740115826,12985.194363950002,21.558283409998694,53411.73003528 2025-02-21,05:30:28.000,52,11084008,13445,0,1740115827,12985.187627639993,21.565332539998053,53411.71606104001 2025-02-21,05:30:29.000,52,11083977,13765,0,1740115828,12985.221309189998,21.558283409998694,53411.723048160005 2025-02-21,05:30:30.000,52,11083990,13685,0,1740115829,12985.207836569993,21.51598863000254,53411.771958000005 2025-02-21,05:30:31.000,52,11083947,13925,0,1740115830,12985.234781810002,21.572381670004688,53411.75099664 2025-02-21,05:30:32.000,52,11083989,13765,0,1740115831,12985.201100259997,21.565332539998053,53411.7020868 2025-02-21,05:30:33.000,52,11083957,13765,0,1740115832,12985.228045499993,21.544185149999976,53411.70907392 2025-02-21,05:30:34.000,52,11083964,13765,0,1740115833,12985.234781810002,21.5230377600019,53411.70907392 2025-02-21,05:30:35.000,52,11083969,13565,0,1740115834,12985.241518119998,21.537136020000617,53411.7370224 2025-02-21,05:30:36.000,52,11083930,13445,0,1740115835,12985.234781810002,21.50189037000382,53411.66715120001 2025-02-21,05:30:37.000,52,11084023,13205,0,1740115836,12985.268463359993,21.558283409998694,53411.68112544 2025-02-21,05:30:38.000,52,11083995,13485,0,1740115837,12985.261727049998,21.579430800004047,53411.73003528 2025-02-21,05:30:39.000,52,11084009,13445,0,1740115838,12985.261727049998,21.551234279999335,53411.66016408 2025-02-21,05:30:40.000,52,11084011,13885,0,1740115839,12985.308881219993,21.565332539998053,53411.71606104001 2025-02-21,05:30:41.000,52,11083963,13805,0,1740115840,12985.281935979998,21.551234279999335,53411.64618984001 2025-02-21,05:30:42.000,52,11083977,13565,0,1740115841,12985.295408599988,21.558283409998694,53411.71606104001 2025-02-21,05:30:43.000,52,11084011,13685,0,1740115842,12985.281935979998,21.558283409998694,53411.68811256 2025-02-21,05:30:44.000,52,11083993,13805,0,1740115843,12985.302144909998,21.558283409998694,53411.723048160005 2025-02-21,05:30:45.000,52,11083960,13245,0,1740115844,12985.302144909998,21.565332539998053,53411.7020868 2025-02-21,05:30:46.000,52,11083963,13325,0,1740115845,12985.275199670003,21.607627320001484,53411.64618984001 2025-02-21,05:30:47.000,52,11083996,13605,0,1740115846,12985.281935979998,21.586479930003406,53411.69509968001 2025-02-21,05:30:48.000,52,11084003,13725,0,1740115847,12985.308881219993,21.565332539998053,53411.69509968001 2025-02-21,05:30:49.000,52,11083998,13325,0,1740115848,12985.295408599988,21.593529060002766,53411.7020868 2025-02-21,05:30:50.000,52,11083991,13245,0,1740115849,12985.329090149993,21.593529060002766,53411.674138320006 2025-02-21,05:30:51.000,52,11083969,13645,0,1740115850,12985.322353839998,21.614676450000843,53411.64618984001 2025-02-21,05:30:52.000,52,11083966,13725,0,1740115851,12985.342562769998,21.621725580000202,53411.674138320006 2025-02-21,05:30:53.000,52,11083981,13685,0,1740115852,12985.315617529988,21.607627320001484,53411.70907392 2025-02-21,05:30:54.000,52,11084014,13365,0,1740115853,12985.322353839998,21.586479930003406,53411.69509968001 2025-02-21,05:30:55.000,52,11084018,13605,0,1740115854,12985.349299079993,21.621725580000202,53411.723048160005 2025-02-21,05:30:56.000,52,11083989,13325,0,1740115855,12985.356035389988,21.572381670004688,53411.6322156 2025-02-21,05:30:57.000,52,11084008,13565,0,1740115856,12985.376244319988,21.558283409998694,53411.6322156 2025-02-21,05:30:58.000,52,11083971,13325,0,1740115857,12985.389716939993,21.586479930003406,53411.68112544 2025-02-21,05:30:59.000,52,11083967,13405,0,1740115858,12985.389716939993,21.579430800004047,53411.66016408 2025-02-21,05:31:00.000,52,11083995,13405,0,1740115859,12985.396453249989,21.607627320001484,53411.66016408 2025-02-21,05:31:01.000,52,11083969,13485,0,1740115860,12985.409925869993,21.565332539998053,53411.63920272 2025-02-21,05:31:02.000,52,11083965,13605,0,1740115861,12985.423398489998,21.572381670004688,53411.66016408 2025-02-21,05:31:03.000,52,11083983,13565,0,1740115862,12985.423398489998,21.572381670004688,53411.63920272 2025-02-21,05:31:04.000,52,11083973,13085,0,1740115863,12985.403189559998,21.537136020000617,53411.66715120001 2025-02-21,05:31:05.000,52,11083994,13325,0,1740115864,12985.356035389988,21.558283409998694,53411.66016408 2025-02-21,05:31:06.000,52,11083945,13245,0,1740115865,12985.423398489998,21.544185149999976,53411.69509968001 2025-02-21,05:31:07.000,52,11083956,13485,0,1740115866,12985.430134799994,21.558283409998694,53411.68112544 2025-02-21,05:31:08.000,52,11083959,13045,0,1740115867,12985.430134799994,21.551234279999335,53411.6322156 2025-02-21,05:31:09.000,52,11084045,13005,0,1740115868,12985.423398489998,21.558283409998694,53411.618241359996 2025-02-21,05:31:10.000,52,11083965,13765,0,1740115869,12985.450343729994,21.50893950000318,53411.653176960004 2025-02-21,05:31:11.000,52,11083969,13165,0,1740115870,12985.403189559998,21.530086890001257,53411.618241359996 2025-02-21,05:31:12.000,52,11083946,13485,0,1740115871,12985.430134799994,21.551234279999335,53411.68811256 2025-02-21,05:31:13.000,52,11083938,13565,0,1740115872,12985.477288969989,21.5230377600019,53411.653176960004 2025-02-21,05:31:14.000,52,11083986,13645,0,1740115873,12985.490761589994,21.50189037000382,53411.674138320006 2025-02-21,05:31:15.000,52,11084011,13245,0,1740115874,12985.497497899989,21.5230377600019,53411.674138320006 2025-02-21,05:31:16.000,52,11083989,13405,0,1740115875,12985.443607419998,21.530086890001257,53411.68811256 2025-02-21,05:31:17.000,52,11084029,13325,0,1740115876,12985.484025279999,21.537136020000617,53411.69509968001 2025-02-21,05:31:18.000,52,11083955,13365,0,1740115877,12985.463816349999,21.51598863000254,53411.66016408 2025-02-21,05:31:19.000,52,11083972,13405,0,1740115878,12985.490761589994,21.487792109997827,53411.68811256 2025-02-21,05:31:20.000,52,11083990,13285,0,1740115879,12985.477288969989,21.50189037000382,53411.674138320006 2025-02-21,05:31:21.000,52,11083985,13925,0,1740115880,12985.490761589994,21.50189037000382,53411.74400952001 2025-02-21,05:31:22.000,52,11083974,14045,0,1740115881,12985.510970519994,21.45959559000039,53411.70907392 2025-02-21,05:31:23.000,52,11083917,13285,0,1740115882,12985.510970519994,21.487792109997827,53411.674138320006 2025-02-21,05:31:24.000,52,11083992,13645,0,1740115883,12985.53791575999,21.480742979998467,53411.68112544 2025-02-21,05:31:25.000,52,11083979,13605,0,1740115884,12985.524443139999,21.49484124000446,53411.7020868 2025-02-21,05:31:26.000,52,11083997,13525,0,1740115885,12985.524443139999,21.45254646000103,53411.73003528 2025-02-21,05:31:27.000,52,11083984,13405,0,1740115886,12985.531179449994,21.45254646000103,53411.62522848001 2025-02-21,05:31:28.000,52,11084007,13205,0,1740115887,12985.564860999999,21.487792109997827,53411.653176960004 2025-02-21,05:31:29.000,52,11083936,13565,0,1740115888,12985.53791575999,21.49484124000446,53411.674138320006 2025-02-21,05:31:30.000,52,11083994,13485,0,1740115889,12985.524443139999,21.445497330001672,53411.674138320006 2025-02-21,05:31:31.000,52,11084013,13285,0,1740115890,12985.544652069999,21.45959559000039,53411.70907392 2025-02-21,05:31:32.000,52,11083952,13405,0,1740115891,12985.55812468999,21.47369384999911,53411.68811256 2025-02-21,05:31:33.000,52,11083984,13605,0,1740115892,12985.564860999999,21.45254646000103,53411.68112544 2025-02-21,05:31:34.000,52,11083939,13565,0,1740115893,12985.53791575999,21.431399070002954,53411.653176960004 2025-02-21,05:31:35.000,52,11083970,13285,0,1740115894,12985.544652069999,21.417300810004235,53411.68811256 2025-02-21,05:31:36.000,52,11083987,13725,0,1740115895,12985.55812468999,21.445497330001672,53411.69509968001 2025-02-21,05:31:37.000,52,11084003,13325,0,1740115896,12985.571597309994,21.445497330001672,53411.674138320006 2025-02-21,05:31:38.000,52,11083945,13245,0,1740115897,12985.585069929999,21.46664471999975,53411.68112544 2025-02-21,05:31:39.000,52,11083981,13445,0,1740115898,12985.57833361999,21.438448200002313,53411.68811256 2025-02-21,05:31:40.000,52,11083977,13645,0,1740115899,12985.57833361999,21.438448200002313,53411.618241359996 2025-02-21,05:31:41.000,52,11083975,13245,0,1740115900,12985.564860999999,21.424349940003594,53411.6322156 2025-02-21,05:31:42.000,52,11083970,13325,0,1740115901,12985.55812468999,21.410251680004876,53411.674138320006 2025-02-21,05:31:43.000,52,11084011,13485,0,1740115902,12985.551388379994,21.417300810004235,53411.7020868 2025-02-21,05:31:44.000,52,11083928,13405,0,1740115903,12985.55812468999,21.396153419998882,53411.653176960004 2025-02-21,05:31:45.000,52,11084000,13525,0,1740115904,12985.544652069999,21.367956900001445,53411.59029288 2025-02-21,05:31:46.000,52,11083961,13645,0,1740115905,12985.53791575999,21.40320254999824,53411.64618984001 2025-02-21,05:31:47.000,52,11084002,14045,0,1740115906,12985.55812468999,21.382055160000164,53411.64618984001 2025-02-21,05:31:48.000,52,11083978,13325,0,1740115907,12985.564860999999,21.40320254999824,53411.68112544 2025-02-21,05:31:49.000,52,11083957,13405,0,1740115908,12985.531179449994,21.40320254999824,53411.68112544 2025-02-21,05:31:50.000,52,11083974,13525,0,1740115909,12985.544652069999,21.367956900001445,53411.66715120001 2025-02-21,05:31:51.000,52,11083983,13765,0,1740115910,12985.55812468999,21.367956900001445,53411.66016408 2025-02-21,05:31:52.000,52,11084005,13565,0,1740115911,12985.544652069999,21.353858640002727,53411.66016408 2025-02-21,05:31:53.000,52,11083975,13565,0,1740115912,12985.524443139999,21.33976038000401,53411.70907392 2025-02-21,05:31:54.000,52,11083956,13685,0,1740115913,12985.551388379994,21.325662119998015,53411.674138320006 2025-02-21,05:31:55.000,52,11083993,13485,0,1740115914,12985.544652069999,21.353858640002727,53411.653176960004 2025-02-21,05:31:56.000,52,11084007,13285,0,1740115915,12985.53791575999,21.346809510003368,53411.674138320006 2025-02-21,05:31:57.000,52,11083997,13605,0,1740115916,12985.564860999999,21.325662119998015,53411.68112544 2025-02-21,05:31:58.000,52,11083906,13525,0,1740115917,12985.571597309994,21.318612989998655,53411.63920272 2025-02-21,05:31:59.000,52,11083974,13565,0,1740115918,12985.59854254999,21.325662119998015,53411.674138320006 2025-02-21,05:32:00.000,52,11084001,13245,0,1740115919,12985.585069929999,21.318612989998655,53411.653176960004 2025-02-21,05:32:01.000,52,11083997,13405,0,1740115920,12985.571597309994,21.311563859999296,53411.63920272 2025-02-21,05:32:02.000,52,11083987,13525,0,1740115921,12985.57833361999,21.311563859999296,53411.62522848001 2025-02-21,05:32:03.000,52,11083988,14285,0,1740115922,12985.585069929999,21.29041647000122,53411.66016408 2025-02-21,05:32:04.000,52,11083950,13565,0,1740115923,12985.61875147999,21.28336734000186,53411.63920272 2025-02-21,05:32:05.000,52,11083944,13365,0,1740115924,12985.63896040999,21.248121689997788,53411.66016408 2025-02-21,05:32:06.000,52,11083931,13725,0,1740115925,12985.672641959995,21.262219950003782,53411.64618984001 2025-02-21,05:32:07.000,52,11084053,13445,0,1740115926,12985.66590565,21.28336734000186,53411.7020868 2025-02-21,05:32:08.000,52,11084004,14165,0,1740115927,12985.66590565,21.248121689997788,53411.69509968001 2025-02-21,05:32:09.000,52,11083940,13645,0,1740115928,12985.652433029994,21.262219950003782,53411.7020868 2025-02-21,05:32:10.000,52,11084017,13525,0,1740115929,12985.63896040999,21.262219950003782,53411.674138320006 2025-02-21,05:32:11.000,52,11083989,13205,0,1740115930,12985.62548779,21.248121689997788,53411.66715120001 2025-02-21,05:32:12.000,52,11083984,13605,0,1740115931,12985.62548779,21.24107255999843,53411.66016408 2025-02-21,05:32:13.000,52,11084012,13605,0,1740115932,12985.66590565,21.22697429999971,53411.6322156 2025-02-21,05:32:14.000,52,11084003,13725,0,1740115933,12985.672641959995,21.22697429999971,53411.66016408 2025-02-21,05:32:15.000,52,11083977,13165,0,1740115934,12985.67937826999,21.23402342999907,53411.653176960004 2025-02-21,05:32:16.000,52,11083986,13205,0,1740115935,12985.72653244,21.205826910001633,53411.63920272 2025-02-21,05:32:17.000,52,11083988,13285,0,1740115936,12985.71979612999,21.212876040000992,53411.66715120001 2025-02-21,05:32:18.000,52,11083970,13525,0,1740115937,12985.76021398999,21.198777780002274,53411.674138320006 2025-02-21,05:32:19.000,52,11083978,13245,0,1740115938,12985.713059819995,21.198777780002274,53411.66016408 2025-02-21,05:32:20.000,52,11083946,13045,0,1740115939,12985.74000505999,21.149433869999484,53411.66016408 2025-02-21,05:32:21.000,52,11084011,13645,0,1740115940,12985.72653244,21.191728650002915,53411.674138320006 2025-02-21,05:32:22.000,52,11084032,13485,0,1740115941,12985.733268749995,21.163532129998202,53411.68811256 2025-02-21,05:32:23.000,52,11083990,13365,0,1740115942,12985.753477679995,21.149433869999484,53411.69509968001 2025-02-21,05:32:24.000,52,11083999,13445,0,1740115943,12985.74674137,21.177630390004197,53411.68112544 2025-02-21,05:32:25.000,52,11083985,13605,0,1740115944,12985.753477679995,21.177630390004197,53411.7370224 2025-02-21,05:32:26.000,52,11083955,13165,0,1740115945,12985.76021398999,21.11418822000269,53411.723048160005 2025-02-21,05:32:27.000,52,11084009,13525,0,1740115946,12985.78715923,21.135335610000766,53411.71606104001 2025-02-21,05:32:28.000,52,11084007,13365,0,1740115947,12985.72653244,21.184679520003556,53411.75099664 2025-02-21,05:32:29.000,52,11083979,13285,0,1740115948,12985.733268749995,21.156482999998843,53411.69509968001 2025-02-21,05:32:30.000,52,11084002,12925,0,1740115949,12985.672641959995,21.135335610000766,53411.71606104001 2025-02-21,05:32:31.000,52,11083963,13405,0,1740115950,12985.692850889995,21.128286480001407,53411.71606104001 2025-02-21,05:32:32.000,52,11083961,13645,0,1740115951,12985.67937826999,21.128286480001407,53411.7020868 2025-02-21,05:32:33.000,52,11083995,13405,0,1740115952,12985.733268749995,21.128286480001407,53411.723048160005 2025-02-21,05:32:34.000,52,11083960,13445,0,1740115953,12985.692850889995,21.11418822000269,53411.73003528 2025-02-21,05:32:35.000,52,11084026,13365,0,1740115954,12985.68611458,21.135335610000766,53411.7020868 2025-02-21,05:32:36.000,52,11083966,13405,0,1740115955,12985.66590565,21.11418822000269,53411.70907392 2025-02-21,05:32:37.000,52,11084031,13445,0,1740115956,12985.67937826999,21.121237350002048,53411.7020868 2025-02-21,05:32:38.000,52,11084014,13325,0,1740115957,12985.66590565,21.09304083000461,53411.7020868 2025-02-21,05:32:39.000,52,11083991,13405,0,1740115958,12985.68611458,21.10008996000397,53411.64618984001 2025-02-21,05:32:40.000,52,11084028,13325,0,1740115959,12985.652433029994,21.10008996000397,53411.68112544 2025-02-21,05:32:41.000,52,11084010,13725,0,1740115960,12985.65916933999,21.11418822000269,53411.7020868 2025-02-21,05:32:42.000,52,11084014,13285,0,1740115961,12985.672641959995,21.05779518000054,53411.74400952001 2025-02-21,05:32:43.000,52,11083987,13645,0,1740115962,12985.652433029994,21.071893439999258,53411.76497088001 2025-02-21,05:32:44.000,52,11083982,13325,0,1740115963,12985.632224099994,21.04369692000182,53411.66715120001 2025-02-21,05:32:45.000,52,11083983,13285,0,1740115964,12985.672641959995,21.05074605000118,53411.70907392 2025-02-21,05:32:46.000,52,11083993,13445,0,1740115965,12985.64569672,21.022549530003744,53411.70907392 2025-02-21,05:32:47.000,52,11083999,13485,0,1740115966,12985.62548779,21.05779518000054,53411.66715120001 2025-02-21,05:32:48.000,52,11083973,13445,0,1740115967,12985.612015169994,21.036647790002462,53411.71606104001 2025-02-21,05:32:49.000,52,11083980,13605,0,1740115968,12985.61875147999,21.015500400004385,53411.71606104001 2025-02-21,05:32:50.000,52,11084005,13525,0,1740115969,12985.61875147999,21.00845126999775,53411.73003528 2025-02-21,05:32:51.000,52,11083957,13925,0,1740115970,12985.632224099994,21.015500400004385,53411.73003528 2025-02-21,05:32:52.000,52,11084021,13485,0,1740115971,12985.591806239994,20.99435300999903,53411.723048160005 2025-02-21,05:32:53.000,52,11083975,13085,0,1740115972,12985.612015169994,20.966156490001595,53411.71606104001 2025-02-21,05:32:54.000,52,11084006,13325,0,1740115973,12985.564860999999,20.966156490001595,53411.75798376 2025-02-21,05:32:55.000,52,11084003,13485,0,1740115974,12985.57833361999,20.952058230002876,53411.73003528 2025-02-21,05:32:56.000,52,11084004,13525,0,1740115975,12985.571597309994,20.9309108400048,53411.69509968001 2025-02-21,05:32:57.000,52,11083995,13245,0,1740115976,12985.55812468999,20.923861709998164,53411.73003528 2025-02-21,05:32:58.000,52,11084022,13085,0,1740115977,12985.510970519994,20.945009100003517,53411.75099664 2025-02-21,05:32:59.000,52,11084051,13525,0,1740115978,12985.504234209999,20.945009100003517,53411.74400952001 2025-02-21,05:33:00.000,52,11083979,13565,0,1740115979,12985.510970519994,20.9309108400048,53411.7370224 2025-02-21,05:33:01.000,52,11083977,13365,0,1740115980,12985.531179449994,20.9309108400048,53411.71606104001 2025-02-21,05:33:02.000,52,11084001,13645,0,1740115981,12985.490761589994,20.923861709998164,53411.68811256 2025-02-21,05:33:03.000,52,11083983,13085,0,1740115982,12985.504234209999,20.923861709998164,53411.69509968001 2025-02-21,05:33:04.000,52,11084012,13645,0,1740115983,12985.463816349999,20.916812579998805,53411.74400952001 2025-02-21,05:33:05.000,52,11083963,13485,0,1740115984,12985.484025279999,20.916812579998805,53411.74400952001 2025-02-21,05:33:06.000,52,11083996,13685,0,1740115985,12985.443607419998,20.909763449999446,53411.7020868 2025-02-21,05:33:07.000,52,11083997,13245,0,1740115986,12985.463816349999,20.945009100003517,53411.66016408 2025-02-21,05:33:08.000,52,11083960,13445,0,1740115987,12985.450343729994,20.945009100003517,53411.70907392 2025-02-21,05:33:09.000,52,11084041,13925,0,1740115988,12985.443607419998,20.902714320000086,53411.69509968001 2025-02-21,05:33:10.000,52,11083998,13645,0,1740115989,12985.450343729994,20.916812579998805,53411.71606104001 2025-02-21,05:33:11.000,52,11083950,13285,0,1740115990,12985.430134799994,20.916812579998805,53411.723048160005 2025-02-21,05:33:12.000,52,11083995,13565,0,1740115991,12985.443607419998,20.86746867000329,53411.66715120001 2025-02-21,05:33:13.000,52,11083971,13525,0,1740115992,12985.436871109989,20.916812579998805,53411.7370224 2025-02-21,05:33:14.000,52,11084054,13845,0,1740115993,12985.436871109989,20.9309108400048,53411.69509968001 2025-02-21,05:33:15.000,52,11083969,12845,0,1740115994,12985.423398489998,20.909763449999446,53411.66016408 2025-02-21,05:33:16.000,52,11083981,13685,0,1740115995,12985.423398489998,20.937959970004158,53411.723048160005 2025-02-21,05:33:17.000,52,11083965,13565,0,1740115996,12985.443607419998,20.895665190000727,53411.70907392 2025-02-21,05:33:18.000,52,11084005,13325,0,1740115997,12985.430134799994,20.87451780000265,53411.66715120001 2025-02-21,05:33:19.000,52,11084016,13285,0,1740115998,12985.416662179989,20.87451780000265,53411.653176960004 2025-02-21,05:33:20.000,52,11083972,13445,0,1740115999,12985.389716939993,20.916812579998805,53411.66715120001 2025-02-21,05:33:21.000,52,11083982,13405,0,1740116000,12985.389716939993,20.888616060001368,53411.62522848001 2025-02-21,05:33:22.000,52,11083968,13445,0,1740116001,12985.396453249989,20.902714320000086,53411.68811256 2025-02-21,05:33:23.000,52,11083974,13045,0,1740116002,12985.416662179989,20.9309108400048,53411.66016408 2025-02-21,05:33:24.000,52,11084039,13565,0,1740116003,12985.369508009993,20.916812579998805,53411.674138320006 2025-02-21,05:33:25.000,52,11083958,13325,0,1740116004,12985.376244319988,20.923861709998164,53411.674138320006 2025-02-21,05:33:26.000,52,11083996,13445,0,1740116005,12985.342562769998,20.916812579998805,53411.66016408 2025-02-21,05:33:27.000,52,11083944,13245,0,1740116006,12985.342562769998,20.909763449999446,53411.68112544 2025-02-21,05:33:28.000,52,11083942,13405,0,1740116007,12985.356035389988,20.9309108400048,53411.66715120001 2025-02-21,05:33:29.000,52,11083999,13405,0,1740116008,12985.335826459988,20.909763449999446,53411.674138320006 2025-02-21,05:33:30.000,52,11083995,13245,0,1740116009,12985.369508009993,20.902714320000086,53411.66016408 2025-02-21,05:33:31.000,52,11083990,13565,0,1740116010,12985.362771699998,20.87451780000265,53411.61125424 2025-02-21,05:33:32.000,52,11083954,13165,0,1740116011,12985.382980629998,20.895665190000727,53411.63920272 2025-02-21,05:33:33.000,52,11084011,13565,0,1740116012,12985.376244319988,20.86041954000393,53411.62522848001 2025-02-21,05:33:34.000,52,11083967,13605,0,1740116013,12985.362771699998,20.895665190000727,53411.6322156 2025-02-21,05:33:35.000,52,11083921,13605,0,1740116014,12985.396453249989,20.87451780000265,53411.64618984001 2025-02-21,05:33:36.000,52,11083974,13525,0,1740116015,12985.416662179989,20.87451780000265,53411.66016408 2025-02-21,05:33:37.000,52,11084016,13525,0,1740116016,12985.403189559998,20.88156693000201,53411.62522848001 2025-02-21,05:33:38.000,52,11083937,13805,0,1740116017,12985.403189559998,20.86041954000393,53411.62522848001 2025-02-21,05:33:39.000,52,11083959,13365,0,1740116018,12985.396453249989,20.86746867000329,53411.6322156 2025-02-21,05:33:40.000,52,11083989,13325,0,1740116019,12985.396453249989,20.853370410004572,53411.59728000001 2025-02-21,05:33:41.000,52,11083964,13645,0,1740116020,12985.356035389988,20.86746867000329,53411.618241359996 2025-02-21,05:33:42.000,52,11084004,13405,0,1740116021,12985.356035389988,20.895665190000727,53411.63920272 2025-02-21,05:33:43.000,52,11083989,13565,0,1740116022,12985.369508009993,20.853370410004572,53411.57631864001 2025-02-21,05:33:44.000,52,11084001,13285,0,1740116023,12985.369508009993,20.86746867000329,53411.6322156 2025-02-21,05:33:45.000,52,11083949,13605,0,1740116024,12985.356035389988,20.82517388999986,53411.64618984001 2025-02-21,05:33:46.000,52,11083993,13165,0,1740116025,12985.356035389988,20.782879110003705,53411.604267120005 2025-02-21,05:33:47.000,52,11083965,13485,0,1740116026,12985.376244319988,20.789928240003064,53411.64618984001 2025-02-21,05:33:48.000,52,11083975,13245,0,1740116027,12985.362771699998,20.81107563000114,53411.61125424 2025-02-21,05:33:49.000,52,11084001,13445,0,1740116028,12985.396453249989,20.8181247600005,53411.6322156 2025-02-21,05:33:50.000,52,11084011,13845,0,1740116029,12985.382980629998,20.76173171999835,53411.61125424 2025-02-21,05:33:51.000,52,11083934,13205,0,1740116030,12985.369508009993,20.789928240003064,53411.6322156 2025-02-21,05:33:52.000,52,11083936,13205,0,1740116031,12985.382980629998,20.796977370002423,53411.59029288 2025-02-21,05:33:53.000,52,11083980,13605,0,1740116032,12985.389716939993,20.754682589998993,53411.6322156 2025-02-21,05:33:54.000,52,11083975,13645,0,1740116033,12985.369508009993,20.754682589998993,53411.62522848001 2025-02-21,05:33:55.000,52,11083986,13205,0,1740116034,12985.403189559998,20.747633459999633,53411.57631864001 2025-02-21,05:33:56.000,52,11083963,13445,0,1740116035,12985.369508009993,20.719436940002197,53411.64618984001 2025-02-21,05:33:57.000,52,11083987,13485,0,1740116036,12985.389716939993,20.733535200000915,53411.604267120005 2025-02-21,05:33:58.000,52,11083995,13645,0,1740116037,12985.376244319988,20.740584330000274,53411.59728000001 2025-02-21,05:33:59.000,52,11083963,13645,0,1740116038,12985.382980629998,20.76173171999835,53411.58330576 2025-02-21,05:34:00.000,52,11083961,13285,0,1740116039,12985.403189559998,20.76878084999771,53411.604267120005 2025-02-21,05:34:01.000,52,11084030,13525,0,1740116040,12985.369508009993,20.726486070001556,53411.57631864001 2025-02-21,05:34:02.000,52,11084002,13245,0,1740116041,12985.409925869993,20.684191289998125,53411.62522848001 2025-02-21,05:34:03.000,52,11083970,13365,0,1740116042,12985.409925869993,20.69828955000412,53411.618241359996 2025-02-21,05:34:04.000,52,11083964,13365,0,1740116043,12985.403189559998,20.726486070001556,53411.59728000001 2025-02-21,05:34:05.000,52,11083936,13525,0,1740116044,12985.369508009993,20.712387810002838,53411.59728000001 2025-02-21,05:34:06.000,52,11083978,13325,0,1740116045,12985.382980629998,20.677142159998766,53411.59728000001 2025-02-21,05:34:07.000,52,11083964,13565,0,1740116046,12985.403189559998,20.670093029999407,53411.52740880001 2025-02-21,05:34:08.000,52,11083954,13565,0,1740116047,12985.376244319988,20.684191289998125,53411.53439592 2025-02-21,05:34:09.000,52,11083961,13525,0,1740116048,12985.342562769998,20.712387810002838,53411.61125424 2025-02-21,05:34:10.000,52,11083922,13685,0,1740116049,12985.376244319988,20.670093029999407,53411.604267120005 2025-02-21,05:34:11.000,52,11083975,13245,0,1740116050,12985.362771699998,20.663043900000048,53411.59029288 2025-02-21,05:34:12.000,52,11083985,13165,0,1740116051,12985.369508009993,20.663043900000048,53411.555357280005 2025-02-21,05:34:13.000,52,11083967,13445,0,1740116052,12985.362771699998,20.670093029999407,53411.57631864001 2025-02-21,05:34:14.000,52,11083937,13845,0,1740116053,12985.362771699998,20.63484738000261,53411.57631864001 2025-02-21,05:34:15.000,52,11083974,13525,0,1740116054,12985.362771699998,20.670093029999407,53411.54138304 2025-02-21,05:34:16.000,52,11083985,13565,0,1740116055,12985.349299079993,20.69124042000476,53411.54138304 2025-02-21,05:34:17.000,52,11083922,13685,0,1740116056,12985.315617529988,20.684191289998125,53411.5623444 2025-02-21,05:34:18.000,52,11083968,13325,0,1740116057,12985.322353839998,20.670093029999407,53411.54837016001 2025-02-21,05:34:19.000,52,11083963,13765,0,1740116058,12985.349299079993,20.620749120003893,53411.5623444 2025-02-21,05:34:20.000,52,11083973,13405,0,1740116059,12985.308881219993,20.627798250003252,53411.51343456 2025-02-21,05:34:21.000,52,11083964,13205,0,1740116060,12985.281935979998,20.613699990004534,53411.53439592 2025-02-21,05:34:22.000,52,11083969,13165,0,1740116061,12985.288672289993,20.59960172999854,53411.54138304 2025-02-21,05:34:23.000,52,11083971,13445,0,1740116062,12985.295408599988,20.564356080001744,53411.52740880001 2025-02-21,05:34:24.000,52,11083975,13085,0,1740116063,12985.288672289993,20.571405210001103,53411.52740880001 2025-02-21,05:34:25.000,52,11083960,13565,0,1740116064,12985.248254429993,20.557306950002385,53411.506447440006 2025-02-21,05:34:26.000,52,11084004,13325,0,1740116065,12985.254990740003,20.536159560004307,53411.4924732 2025-02-21,05:34:27.000,52,11083941,13285,0,1740116066,12985.261727049998,20.522061299998313,53411.555357280005 2025-02-21,05:34:28.000,52,11084015,13365,0,1740116067,12985.275199670003,20.500913910000236,53411.51343456 2025-02-21,05:34:29.000,52,11083939,13165,0,1740116068,12985.241518119998,20.515012169998954,53411.53439592 2025-02-21,05:34:30.000,52,11083961,13445,0,1740116069,12985.261727049998,20.47976652000216,53411.52740880001 2025-02-21,05:34:31.000,52,11084001,13325,0,1740116070,12985.261727049998,20.47976652000216,53411.4924732 2025-02-21,05:34:32.000,52,11083998,13405,0,1740116071,12985.248254429993,20.4727173900028,53411.450550479996 2025-02-21,05:34:33.000,52,11083983,13405,0,1740116072,12985.221309189998,20.47976652000216,53411.52740880001 2025-02-21,05:34:34.000,52,11083931,13565,0,1740116073,12985.221309189998,20.451570000004722,53411.450550479996 2025-02-21,05:34:35.000,52,11083912,13485,0,1740116074,12985.214572880002,20.444520869998087,53411.485486080004 2025-02-21,05:34:36.000,52,11083962,13205,0,1740116075,12985.254990740003,20.437471739998728,53411.485486080004 2025-02-21,05:34:37.000,52,11083949,13405,0,1740116076,12985.201100259997,20.40927522000129,53411.44356336 2025-02-21,05:34:38.000,52,11084021,13245,0,1740116077,12985.180891329997,20.402226090001932,53411.45753760001 2025-02-21,05:34:39.000,52,11083964,13605,0,1740116078,12985.174155020002,20.395176960002573,53411.436576240005 2025-02-21,05:34:40.000,52,11084005,13245,0,1740116079,12985.174155020002,20.40927522000129,53411.436576240005 2025-02-21,05:34:41.000,52,11083990,13085,0,1740116080,12985.174155020002,20.395176960002573,53411.40862776001 2025-02-21,05:34:42.000,52,11083988,13165,0,1740116081,12985.180891329997,20.345833049999783,53411.40164064 2025-02-21,05:34:43.000,52,11083949,13245,0,1740116082,12985.153946090002,20.352882179999142,53411.47849896001 2025-02-21,05:34:44.000,52,11083932,13405,0,1740116083,12985.167418709992,20.331734790001065,53411.44356336 2025-02-21,05:34:45.000,52,11083967,13205,0,1740116084,12985.180891329997,20.331734790001065,53411.37369216 2025-02-21,05:34:46.000,52,11083997,13285,0,1740116085,12985.194363950002,20.331734790001065,53411.38067928001 2025-02-21,05:34:47.000,52,11083919,13445,0,1740116086,12985.153946090002,20.331734790001065,53411.3527308 2025-02-21,05:34:48.000,52,11084003,13485,0,1740116087,12985.113528230002,20.268292619999556,53411.36670504 2025-02-21,05:34:49.000,52,11083982,13885,0,1740116088,12985.120264539997,20.268292619999556,53411.35971792001 2025-02-21,05:34:50.000,52,11084017,13325,0,1740116089,12985.106791919992,20.282390879998275,53411.35971792001 2025-02-21,05:34:51.000,52,11083962,13165,0,1740116090,12985.127000849992,20.24714523000148,53411.38067928001 2025-02-21,05:34:52.000,52,11083935,13525,0,1740116091,12985.100055609997,20.282390879998275,53411.41561488 2025-02-21,05:34:53.000,52,11083992,13325,0,1740116092,12985.086582989992,20.211899580004683,53411.338756560006 2025-02-21,05:34:54.000,52,11083962,13725,0,1740116093,12985.079846679997,20.19075218999933,53411.30382096 2025-02-21,05:34:55.000,52,11084006,13165,0,1740116094,12985.059637749997,20.19780131999869,53411.33176944001 2025-02-21,05:34:56.000,52,11083998,13245,0,1740116095,12985.059637749997,20.2259978400034,53411.317795200004 2025-02-21,05:34:57.000,52,11083972,13245,0,1740116096,12985.059637749997,20.169604800001252,53411.317795200004 2025-02-21,05:34:58.000,52,11083970,13245,0,1740116097,12985.019219889997,20.19075218999933,53411.29683384 2025-02-21,05:34:59.000,52,11083989,13205,0,1740116098,12985.039428819997,20.17665393000061,53411.317795200004 2025-02-21,05:35:00.000,52,11084012,13325,0,1740116099,12985.032692510002,20.18370305999997,53411.3527308 2025-02-21,05:35:01.000,52,11083934,13205,0,1740116100,12985.025956199992,20.155506540002534,53411.27587248 2025-02-21,05:35:02.000,52,11084006,13525,0,1740116101,12984.992274650001,20.141408280003816,53411.28984672001 2025-02-21,05:35:03.000,52,11083982,13565,0,1740116102,12985.025956199992,20.155506540002534,53411.32478232 2025-02-21,05:35:04.000,52,11083983,13205,0,1740116103,12984.999010959997,20.134359150004457,53411.27587248 2025-02-21,05:35:05.000,52,11083964,13605,0,1740116104,12984.972065720001,20.162555670001893,53411.33176944001 2025-02-21,05:35:06.000,52,11083964,13325,0,1740116105,12984.972065720001,20.12731001999782,53411.35971792001 2025-02-21,05:35:07.000,52,11083943,13325,0,1740116106,12984.945120479992,20.12731001999782,53411.31080808001 2025-02-21,05:35:08.000,52,11083967,13565,0,1740116107,12984.924911549992,20.092064370001026,53411.33176944001 2025-02-21,05:35:09.000,52,11083978,13245,0,1740116108,12984.924911549992,20.092064370001026,53411.33176944001 2025-02-21,05:35:10.000,52,11084003,13485,0,1740116109,12984.951856790001,20.141408280003816,53411.27587248 2025-02-21,05:35:11.000,52,11083967,13725,0,1740116110,12984.877757379996,20.092064370001026,53411.31080808001 2025-02-21,05:35:12.000,52,11083968,13285,0,1740116111,12984.904702619991,20.092064370001026,53411.28984672001 2025-02-21,05:35:13.000,52,11083983,13285,0,1740116112,12984.884493689991,20.085015240001667,53411.21298840001 2025-02-21,05:35:14.000,52,11084000,13565,0,1740116113,12984.891230000001,20.077966110002308,53411.25491112 2025-02-21,05:35:15.000,52,11084026,13325,0,1740116114,12984.857548449996,20.099113500000385,53411.27587248 2025-02-21,05:35:16.000,52,11084001,13085,0,1740116115,12984.823866899991,20.077966110002308,53411.23394976 2025-02-21,05:35:17.000,52,11084025,13445,0,1740116116,12984.837339519996,20.06386785000359,53411.24093688001 2025-02-21,05:35:18.000,52,11083966,13525,0,1740116117,12984.796921659996,20.077966110002308,53411.20600128 2025-02-21,05:35:19.000,52,11083955,13605,0,1740116118,12984.817130589996,20.0145239400008,53411.247924 2025-02-21,05:35:20.000,52,11083968,13525,0,1740116119,12984.803657969991,20.028622199999518,53411.25491112 2025-02-21,05:35:21.000,52,11083982,13285,0,1740116120,12984.817130589996,20.02157307000016,53411.25491112 2025-02-21,05:35:22.000,52,11084017,13565,0,1740116121,12984.803657969991,20.028622199999518,53411.19202704001 2025-02-21,05:35:23.000,52,11084003,13245,0,1740116122,12984.79018535,20.0145239400008,53411.171065680006 2025-02-21,05:35:24.000,52,11083977,13405,0,1740116123,12984.756503799996,20.02157307000016,53411.24093688001 2025-02-21,05:35:25.000,52,11084022,13245,0,1740116124,12984.76324010999,20.00042568000208,53411.219975520005 2025-02-21,05:35:26.000,52,11083933,13645,0,1740116125,12984.74976749,20.0145239400008,53411.22696264 2025-02-21,05:35:27.000,52,11084005,13405,0,1740116126,12984.72282224999,19.979278290004004,53411.24093688001 2025-02-21,05:35:28.000,52,11083953,13165,0,1740116127,12984.736294869996,19.986327420003363,53411.19901416 2025-02-21,05:35:29.000,52,11083972,13485,0,1740116128,12984.72955856,19.986327420003363,53411.20600128 2025-02-21,05:35:30.000,52,11083954,13445,0,1740116129,12984.70261331999,20.00747481000144,53411.20600128 2025-02-21,05:35:31.000,52,11083928,13685,0,1740116130,12984.66893177,20.042720459998236,53411.1780528 2025-02-21,05:35:32.000,52,11083966,13085,0,1740116131,12984.68240438999,19.972229160004645,53411.19901416 2025-02-21,05:35:33.000,52,11083945,13645,0,1740116132,12984.66893177,19.972229160004645,53411.18503992 2025-02-21,05:35:34.000,52,11083998,13325,0,1740116133,12984.675668079995,19.979278290004004,53411.16407856001 2025-02-21,05:35:35.000,52,11083967,13325,0,1740116134,12984.62851391,19.986327420003363,53411.13613008 2025-02-21,05:35:36.000,52,11083936,13445,0,1740116135,12984.655459149995,19.96518002999801,53411.15709144 2025-02-21,05:35:37.000,52,11083962,13805,0,1740116136,12984.62851391,19.972229160004645,53411.12914296 2025-02-21,05:35:38.000,52,11083978,13845,0,1740116137,12984.60830498,19.95813089999865,53411.115168719996 2025-02-21,05:35:39.000,52,11083991,13405,0,1740116138,12984.60156866999,19.95108176999929,53411.1081816 2025-02-21,05:35:40.000,52,11083940,13485,0,1740116139,12984.62177759999,19.95108176999929,53411.12215584001 2025-02-21,05:35:41.000,52,11083980,13525,0,1740116140,12984.60156866999,19.936983510000573,53411.115168719996 2025-02-21,05:35:42.000,52,11083950,13085,0,1740116141,12984.56115080999,19.936983510000573,53411.14311720001 2025-02-21,05:35:43.000,52,11083976,13285,0,1740116142,12984.554414499995,19.887639599997783,53411.04529752001 2025-02-21,05:35:44.000,52,11083998,13485,0,1740116143,12984.58809605,19.929934380001214,53411.09420736001 2025-02-21,05:35:45.000,52,11083992,13445,0,1740116144,12984.54767819,19.944032639999932,53411.1081816 2025-02-21,05:35:46.000,52,11083986,13165,0,1740116145,12984.554414499995,19.915836120002496,53411.08023312 2025-02-21,05:35:47.000,52,11083963,13405,0,1740116146,12984.52073294999,19.915836120002496,53411.04529752001 2025-02-21,05:35:48.000,52,11083986,13285,0,1740116147,12984.513996639995,19.936983510000573,53411.08722024 2025-02-21,05:35:49.000,52,11083945,13725,0,1740116148,12984.52746926,19.936983510000573,53411.05927176 2025-02-21,05:35:50.000,52,11084009,13165,0,1740116149,12984.50052401999,19.944032639999932,53411.04529752001 2025-02-21,05:35:51.000,52,11083935,13445,0,1740116150,12984.50726033,19.944032639999932,53411.0383104 2025-02-21,05:35:52.000,52,11083962,13365,0,1740116151,12984.493787709995,19.922885250001855,53411.01734904 2025-02-21,05:35:53.000,52,11083953,13245,0,1740116152,12984.453369849994,19.922885250001855,53411.08722024 2025-02-21,05:35:54.000,52,11084002,13245,0,1740116153,12984.46010615999,19.922885250001855,53411.02433616001 2025-02-21,05:35:55.000,52,11083974,13645,0,1740116154,12984.412951989994,19.929934380001214,53411.03132328 2025-02-21,05:35:56.000,52,11083958,13565,0,1740116155,12984.41968829999,19.95108176999929,53411.02433616001 2025-02-21,05:35:57.000,52,11083966,13565,0,1740116156,12984.41968829999,19.979278290004004,53411.02433616001 2025-02-21,05:35:58.000,52,11083981,13165,0,1740116157,12984.42642461,19.96518002999801,53411.003374800006 2025-02-21,05:35:59.000,52,11083995,13165,0,1740116158,12984.412951989994,19.979278290004004,53411.06625888 2025-02-21,05:36:00.000,52,11083941,13685,0,1740116159,12984.365797819999,19.986327420003363,53411.003374800006 2025-02-21,05:36:01.000,52,11083950,13445,0,1740116160,12984.386006749999,19.96518002999801,53411.06625888 2025-02-21,05:36:02.000,52,11083980,13445,0,1740116161,12984.392743059994,19.96518002999801,53411.01036192 2025-02-21,05:36:03.000,52,11083943,13645,0,1740116162,12984.392743059994,19.979278290004004,53411.01036192 2025-02-21,05:36:04.000,52,11083923,13605,0,1740116163,12984.372534129994,19.986327420003363,53411.03132328 2025-02-21,05:36:05.000,52,11083983,13885,0,1740116164,12984.365797819999,20.00747481000144,53411.003374800006 2025-02-21,05:36:06.000,52,11083951,13605,0,1740116165,12984.365797819999,19.993376550002722,53411.003374800006 2025-02-21,05:36:07.000,52,11084020,13245,0,1740116166,12984.365797819999,20.00747481000144,53410.95446496001 2025-02-21,05:36:08.000,52,11083983,13405,0,1740116167,12984.392743059994,20.00747481000144,53410.96145208 2025-02-21,05:36:09.000,52,11083954,13405,0,1740116168,12984.352325199994,20.00747481000144,53410.9684392 2025-02-21,05:36:10.000,52,11083962,13485,0,1740116169,12984.35906150999,19.979278290004004,53410.982413440004 2025-02-21,05:36:11.000,52,11083949,13405,0,1740116170,12984.345588889999,20.00747481000144,53410.982413440004 2025-02-21,05:36:12.000,52,11083967,13725,0,1740116171,12984.35906150999,20.035671329998877,53411.03132328 2025-02-21,05:36:13.000,52,11083977,13605,0,1740116172,12984.345588889999,19.993376550002722,53410.947477839996 2025-02-21,05:36:14.000,52,11083980,13245,0,1740116173,12984.352325199994,20.0145239400008,53410.96145208 2025-02-21,05:36:15.000,52,11083971,13645,0,1740116174,12984.345588889999,20.0145239400008,53410.99638768001 2025-02-21,05:36:16.000,52,11083985,13405,0,1740116175,12984.345588889999,20.02157307000016,53410.97542632001 2025-02-21,05:36:17.000,52,11083959,13525,0,1740116176,12984.37927043999,19.993376550002722,53410.98940056 2025-02-21,05:36:18.000,52,11083981,13605,0,1740116177,12984.352325199994,20.05681872000423,53410.982413440004 2025-02-21,05:36:19.000,52,11083931,13445,0,1740116178,12984.372534129994,20.077966110002308,53410.97542632001 2025-02-21,05:36:20.000,52,11083970,13285,0,1740116179,12984.35906150999,20.077966110002308,53410.99638768001 2025-02-21,05:36:21.000,52,11083967,13645,0,1740116180,12984.37927043999,20.028622199999518,53410.982413440004 2025-02-21,05:36:22.000,52,11083961,13645,0,1740116181,12984.37927043999,20.06386785000359,53410.97542632001 2025-02-21,05:36:23.000,52,11083976,13445,0,1740116182,12984.365797819999,20.085015240001667,53410.97542632001 2025-02-21,05:36:24.000,52,11083943,13405,0,1740116183,12984.37927043999,20.092064370001026,53411.003374800006 2025-02-21,05:36:25.000,52,11083962,13605,0,1740116184,12984.372534129994,20.077966110002308,53410.947477839996 2025-02-21,05:36:26.000,52,11083969,13565,0,1740116185,12984.386006749999,20.092064370001026,53410.898568 2025-02-21,05:36:27.000,52,11083902,13725,0,1740116186,12984.386006749999,20.035671329998877,53410.91254224 2025-02-21,05:36:28.000,52,11083987,13485,0,1740116187,12984.365797819999,20.06386785000359,53410.933503600005 2025-02-21,05:36:29.000,52,11083947,13765,0,1740116188,12984.35906150999,20.04976959000487,53410.94049072 2025-02-21,05:36:30.000,52,11083956,13725,0,1740116189,12984.433160919994,20.042720459998236,53410.947477839996 2025-02-21,05:36:31.000,52,11083986,13885,0,1740116190,12984.40621568,20.042720459998236,53410.947477839996 2025-02-21,05:36:32.000,52,11084012,13805,0,1740116191,12984.386006749999,20.05681872000423,53410.91952936 2025-02-21,05:36:33.000,52,11083967,13405,0,1740116192,12984.41968829999,20.00747481000144,53410.96145208 2025-02-21,05:36:34.000,52,11083993,13285,0,1740116193,12984.365797819999,20.06386785000359,53410.95446496001 2025-02-21,05:36:35.000,52,11083953,13485,0,1740116194,12984.392743059994,20.05681872000423,53410.96145208 2025-02-21,05:36:36.000,52,11083978,13645,0,1740116195,12984.39947936999,20.077966110002308,53410.947477839996 2025-02-21,05:36:37.000,52,11083946,13245,0,1740116196,12984.37927043999,20.04976959000487,53410.947477839996 2025-02-21,05:36:38.000,52,11083938,13445,0,1740116197,12984.412951989994,20.07091698000295,53410.97542632001 2025-02-21,05:36:39.000,52,11083989,13645,0,1740116198,12984.35906150999,20.099113500000385,53411.003374800006 2025-02-21,05:36:40.000,52,11084004,13285,0,1740116199,12984.386006749999,20.077966110002308,53410.947477839996 2025-02-21,05:36:41.000,52,11084019,13365,0,1740116200,12984.35906150999,20.092064370001026,53410.89158088 2025-02-21,05:36:42.000,52,11083969,13325,0,1740116201,12984.37927043999,20.06386785000359,53410.95446496001 2025-02-21,05:36:43.000,52,11083951,13645,0,1740116202,12984.352325199994,20.106162629999744,53410.97542632001 2025-02-21,05:36:44.000,52,11083957,13445,0,1740116203,12984.33885257999,20.106162629999744,53410.933503600005 2025-02-21,05:36:45.000,52,11083978,13565,0,1740116204,12984.352325199994,20.106162629999744,53410.91952936 2025-02-21,05:36:46.000,52,11083970,13605,0,1740116205,12984.392743059994,20.106162629999744,53410.90555512001 2025-02-21,05:36:47.000,52,11084005,13685,0,1740116206,12984.325379959999,20.092064370001026,53410.91952936 2025-02-21,05:36:48.000,52,11083963,13645,0,1740116207,12984.325379959999,20.120260889998463,53410.90555512001 2025-02-21,05:36:49.000,52,11083968,13445,0,1740116208,12984.311907339994,20.120260889998463,53410.898568 2025-02-21,05:36:50.000,52,11083989,13005,0,1740116209,12984.298434719989,20.141408280003816,53410.91254224 2025-02-21,05:36:51.000,52,11083988,13365,0,1740116210,12984.305171029999,20.162555670001893,53410.933503600005 2025-02-21,05:36:52.000,52,11083973,13285,0,1740116211,12984.33885257999,20.162555670001893,53410.94049072 2025-02-21,05:36:53.000,52,11083982,13405,0,1740116212,12984.284962099999,20.162555670001893,53410.94049072 2025-02-21,05:36:54.000,52,11083968,13725,0,1740116213,12984.305171029999,20.12731001999782,53410.92651648001 2025-02-21,05:36:55.000,52,11083972,13685,0,1740116214,12984.284962099999,20.106162629999744,53410.89158088 2025-02-21,05:36:56.000,52,11083902,13725,0,1740116215,12984.33885257999,20.120260889998463,53410.898568 2025-02-21,05:36:57.000,52,11083965,13365,0,1740116216,12984.332116269994,20.134359150004457,53410.884593760005 2025-02-21,05:36:58.000,52,11084021,13445,0,1740116217,12984.332116269994,20.134359150004457,53410.92651648001 2025-02-21,05:36:59.000,52,11083924,13325,0,1740116218,12984.311907339994,20.092064370001026,53410.96145208 2025-02-21,05:37:00.000,52,11083988,13405,0,1740116219,12984.305171029999,20.077966110002308,53410.92651648001 2025-02-21,05:37:01.000,52,11083949,13365,0,1740116220,12984.325379959999,20.113211759999103,53410.91952936 2025-02-21,05:37:02.000,52,11084016,13405,0,1740116221,12984.251280549994,20.099113500000385,53410.87760664001 2025-02-21,05:37:03.000,52,11083998,13565,0,1740116222,12984.284962099999,20.113211759999103,53410.92651648001 2025-02-21,05:37:04.000,52,11083932,13525,0,1740116223,12984.278225789989,20.113211759999103,53410.90555512001 2025-02-21,05:37:05.000,52,11084002,13365,0,1740116224,12984.271489479994,20.113211759999103,53410.884593760005 2025-02-21,05:37:06.000,52,11083909,13405,0,1740116225,12984.258016859989,20.120260889998463,53410.884593760005 2025-02-21,05:37:07.000,52,11083990,12845,0,1740116226,12984.244544239999,20.106162629999744,53410.87760664001 2025-02-21,05:37:08.000,52,11084009,13325,0,1740116227,12984.237807929989,20.077966110002308,53410.84965816 2025-02-21,05:37:09.000,52,11083993,13725,0,1740116228,12984.244544239999,20.155506540002534,53410.898568 2025-02-21,05:37:10.000,52,11083983,13085,0,1740116229,12984.258016859989,20.092064370001026,53410.87061952 2025-02-21,05:37:11.000,52,11083989,13125,0,1740116230,12984.258016859989,20.12731001999782,53410.84267104 2025-02-21,05:37:12.000,52,11083986,13445,0,1740116231,12984.278225789989,20.141408280003816,53410.8636324 2025-02-21,05:37:13.000,52,11083974,13525,0,1740116232,12984.298434719989,20.148457410003175,53410.84965816 2025-02-21,05:37:14.000,52,11083955,13685,0,1740116233,12984.258016859989,20.113211759999103,53410.90555512001 2025-02-21,05:37:15.000,52,11083985,13325,0,1740116234,12984.311907339994,20.12731001999782,53410.85664528001 2025-02-21,05:37:16.000,52,11083981,13485,0,1740116235,12984.284962099999,20.155506540002534,53410.8636324 2025-02-21,05:37:17.000,52,11083990,13605,0,1740116236,12984.298434719989,20.092064370001026,53410.90555512001 2025-02-21,05:37:18.000,52,11083994,13125,0,1740116237,12984.284962099999,20.120260889998463,53410.87061952 2025-02-21,05:37:19.000,52,11083999,13605,0,1740116238,12984.291698409994,20.148457410003175,53410.84267104 2025-02-21,05:37:20.000,52,11083996,13245,0,1740116239,12984.311907339994,20.120260889998463,53410.80074832 2025-02-21,05:37:21.000,52,11083999,13565,0,1740116240,12984.298434719989,20.141408280003816,53410.87760664001 2025-02-21,05:37:22.000,52,11084000,13285,0,1740116241,12984.31864364999,20.085015240001667,53410.91952936 2025-02-21,05:37:23.000,52,11083962,13205,0,1740116242,12984.311907339994,20.092064370001026,53410.90555512001 2025-02-21,05:37:24.000,52,11083985,13525,0,1740116243,12984.291698409994,20.113211759999103,53410.89158088 2025-02-21,05:37:25.000,52,11083966,13245,0,1740116244,12984.278225789989,20.106162629999744,53410.898568 2025-02-21,05:37:26.000,52,11083910,13765,0,1740116245,12984.31864364999,20.148457410003175,53410.933503600005 2025-02-21,05:37:27.000,52,11083989,13245,0,1740116246,12984.31864364999,20.134359150004457,53410.87061952 2025-02-21,05:37:28.000,52,11083935,13565,0,1740116247,12984.31864364999,20.120260889998463,53410.87061952 2025-02-21,05:37:29.000,52,11083991,13285,0,1740116248,12984.31864364999,20.106162629999744,53410.92651648001 2025-02-21,05:37:30.000,52,11083990,13325,0,1740116249,12984.33885257999,20.106162629999744,53410.87760664001 2025-02-21,05:37:31.000,52,11083972,13605,0,1740116250,12984.311907339994,20.113211759999103,53410.84267104 2025-02-21,05:37:32.000,52,11083981,13285,0,1740116251,12984.31864364999,20.085015240001667,53410.933503600005 2025-02-21,05:37:33.000,52,11083990,13245,0,1740116252,12984.345588889999,20.106162629999744,53410.91952936 2025-02-21,05:37:34.000,52,11083951,13685,0,1740116253,12984.33885257999,20.099113500000385,53410.884593760005 2025-02-21,05:37:35.000,52,11083976,13805,0,1740116254,12984.345588889999,20.106162629999744,53410.90555512001 2025-02-21,05:37:36.000,52,11083971,13445,0,1740116255,12984.305171029999,20.099113500000385,53410.91952936 2025-02-21,05:37:37.000,52,11083943,13605,0,1740116256,12984.352325199994,20.113211759999103,53410.94049072 2025-02-21,05:37:38.000,52,11083999,13045,0,1740116257,12984.33885257999,20.092064370001026,53410.82869680001 2025-02-21,05:37:39.000,52,11083946,13965,0,1740116258,12984.31864364999,20.099113500000385,53410.91952936 2025-02-21,05:37:40.000,52,11083994,13605,0,1740116259,12984.311907339994,20.12731001999782,53410.898568 2025-02-21,05:37:41.000,52,11084004,13445,0,1740116260,12984.345588889999,20.099113500000385,53410.89158088 2025-02-21,05:37:42.000,52,11083915,13165,0,1740116261,12984.352325199994,20.085015240001667,53410.87760664001 2025-02-21,05:37:43.000,52,11083971,13325,0,1740116262,12984.33885257999,20.106162629999744,53410.90555512001 2025-02-21,05:37:44.000,52,11083998,13525,0,1740116263,12984.31864364999,20.106162629999744,53410.91254224 2025-02-21,05:37:45.000,52,11083939,13565,0,1740116264,12984.305171029999,20.085015240001667,53410.91952936 2025-02-21,05:37:46.000,52,11083990,13525,0,1740116265,12984.33885257999,20.07091698000295,53410.87760664001 2025-02-21,05:37:47.000,52,11083986,13725,0,1740116266,12984.33885257999,20.07091698000295,53410.87760664001 2025-02-21,05:37:48.000,52,11083931,13685,0,1740116267,12984.35906150999,20.07091698000295,53410.91254224 2025-02-21,05:37:49.000,52,11084009,13765,0,1740116268,12984.31864364999,20.077966110002308,53410.90555512001 2025-02-21,05:37:50.000,52,11083966,13645,0,1740116269,12984.325379959999,20.07091698000295,53410.90555512001 2025-02-21,05:37:51.000,52,11083961,13605,0,1740116270,12984.352325199994,20.04976959000487,53410.92651648001 2025-02-21,05:37:52.000,52,11083934,13485,0,1740116271,12984.332116269994,20.092064370001026,53410.91952936 2025-02-21,05:37:53.000,52,11083943,13445,0,1740116272,12984.33885257999,20.099113500000385,53410.87760664001 2025-02-21,05:37:54.000,52,11083954,13805,0,1740116273,12984.325379959999,20.04976959000487,53410.92651648001 2025-02-21,05:37:55.000,52,11083951,13085,0,1740116274,12984.386006749999,20.04976959000487,53410.91254224 2025-02-21,05:37:56.000,52,11083973,14005,0,1740116275,12984.311907339994,20.035671329998877,53410.8636324 2025-02-21,05:37:57.000,52,11083945,13325,0,1740116276,12984.311907339994,20.07091698000295,53410.884593760005 2025-02-21,05:37:58.000,52,11083939,13325,0,1740116277,12984.325379959999,20.06386785000359,53410.90555512001 2025-02-21,05:37:59.000,52,11083979,13805,0,1740116278,12984.298434719989,20.06386785000359,53410.898568 2025-02-21,05:38:00.000,52,11084000,13285,0,1740116279,12984.325379959999,20.06386785000359,53410.91254224 2025-02-21,05:38:01.000,52,11083976,13365,0,1740116280,12984.291698409994,20.035671329998877,53410.91254224 2025-02-21,05:38:02.000,52,11083962,13445,0,1740116281,12984.264753169999,20.04976959000487,53410.91952936 2025-02-21,05:38:03.000,52,11083985,13405,0,1740116282,12984.258016859989,20.042720459998236,53410.884593760005 2025-02-21,05:38:04.000,52,11083951,13485,0,1740116283,12984.271489479994,20.02157307000016,53410.9684392 2025-02-21,05:38:05.000,52,11083974,12965,0,1740116284,12984.224335309998,20.04976959000487,53410.91952936 2025-02-21,05:38:06.000,52,11083988,13405,0,1740116285,12984.244544239999,20.028622199999518,53410.90555512001 2025-02-21,05:38:07.000,52,11083950,13325,0,1740116286,12984.244544239999,20.05681872000423,53410.91952936 2025-02-21,05:38:08.000,52,11083943,13405,0,1740116287,12984.204126379998,20.028622199999518,53410.898568 2025-02-21,05:38:09.000,52,11083975,13565,0,1740116288,12984.197390069989,20.0145239400008,53410.90555512001 2025-02-21,05:38:10.000,52,11083938,13765,0,1740116289,12984.204126379998,20.042720459998236,53410.92651648001 2025-02-21,05:38:11.000,52,11084010,13205,0,1740116290,12984.197390069989,20.05681872000423,53410.90555512001 2025-02-21,05:38:12.000,52,11083949,13645,0,1740116291,12984.143499589998,20.092064370001026,53410.92651648001 2025-02-21,05:38:13.000,52,11083909,13805,0,1740116292,12984.136763279988,20.07091698000295,53410.884593760005 2025-02-21,05:38:14.000,52,11084004,13725,0,1740116293,12984.136763279988,20.05681872000423,53410.898568 2025-02-21,05:38:15.000,52,11083932,13365,0,1740116294,12984.109818039993,20.085015240001667,53410.94049072 2025-02-21,05:38:16.000,52,11083996,13885,0,1740116295,12984.130026969993,20.077966110002308,53410.87760664001 2025-02-21,05:38:17.000,52,11083974,13445,0,1740116296,12984.109818039993,20.077966110002308,53410.884593760005 2025-02-21,05:38:18.000,52,11083916,13125,0,1740116297,12984.109818039993,20.099113500000385,53410.90555512001 2025-02-21,05:38:19.000,52,11083976,13525,0,1740116298,12984.089609109993,20.042720459998236,53410.91254224 2025-02-21,05:38:20.000,52,11083970,13125,0,1740116299,12984.069400179993,20.12731001999782,53410.84965816 2025-02-21,05:38:21.000,52,11083941,13325,0,1740116300,12984.035718630003,20.099113500000385,53410.87760664001 2025-02-21,05:38:22.000,52,11083951,13565,0,1740116301,12984.028982319993,20.099113500000385,53410.8636324 2025-02-21,05:38:23.000,52,11083941,13325,0,1740116302,12984.028982319993,20.120260889998463,53410.84965816 2025-02-21,05:38:24.000,52,11083962,13285,0,1740116303,12984.042454939998,20.06386785000359,53410.8636324 2025-02-21,05:38:25.000,52,11083948,13845,0,1740116304,12984.042454939998,20.113211759999103,53410.84965816 2025-02-21,05:38:26.000,52,11083983,13405,0,1740116305,12984.035718630003,20.155506540002534,53410.835683920006 2025-02-21,05:38:27.000,52,11084007,13485,0,1740116306,12984.015509700002,20.141408280003816,53410.84965816 2025-02-21,05:38:28.000,52,11083962,13445,0,1740116307,12983.975091840002,20.162555670001893,53410.84267104 2025-02-21,05:38:29.000,52,11083937,13325,0,1740116308,12983.981828149997,20.141408280003816,53410.85664528001 2025-02-21,05:38:30.000,52,11084011,13445,0,1740116309,12983.981828149997,20.113211759999103,53410.80074832 2025-02-21,05:38:31.000,52,11083974,13525,0,1740116310,12983.934673980002,20.18370305999997,53410.835683920006 2025-02-21,05:38:32.000,52,11083998,13125,0,1740116311,12983.934673980002,20.169604800001252,53410.77279984 2025-02-21,05:38:33.000,52,11084023,13045,0,1740116312,12983.934673980002,20.19075218999933,53410.779786959996 2025-02-21,05:38:34.000,52,11083944,12925,0,1740116313,12983.921201359997,20.19075218999933,53410.80773544001 2025-02-21,05:38:35.000,52,11083989,13405,0,1740116314,12983.927937669992,20.155506540002534,53410.82170968 2025-02-21,05:38:36.000,52,11083960,13245,0,1740116315,12983.914465050002,20.18370305999997,53410.80773544001 2025-02-21,05:38:37.000,52,11084042,13005,0,1740116316,12983.927937669992,20.17665393000061,53410.80773544001 2025-02-21,05:38:38.000,52,11083986,13045,0,1740116317,12983.887519809992,20.218948710004042,53410.82170968 2025-02-21,05:38:39.000,52,11083959,13605,0,1740116318,12983.887519809992,20.204850449998048,53410.7937612 2025-02-21,05:38:40.000,52,11084013,13365,0,1740116319,12983.900992429997,20.218948710004042,53410.84965816 2025-02-21,05:38:41.000,52,11083998,13325,0,1740116320,12983.894256120002,20.24714523000148,53410.835683920006 2025-02-21,05:38:42.000,52,11084013,13125,0,1740116321,12983.900992429997,20.254194360000838,53410.779786959996 2025-02-21,05:38:43.000,52,11083949,13685,0,1740116322,12983.894256120002,20.310587400002987,53410.814722560004 2025-02-21,05:38:44.000,52,11083955,13325,0,1740116323,12983.860574569997,20.28944001000491,53410.7937612 2025-02-21,05:38:45.000,52,11083992,13805,0,1740116324,12983.867310879992,20.317636530002346,53410.779786959996 2025-02-21,05:38:46.000,52,11083959,13725,0,1740116325,12983.833629330002,20.303538270003628,53410.78677408001 2025-02-21,05:38:47.000,52,11084011,13365,0,1740116326,12983.847101949992,20.310587400002987,53410.779786959996 2025-02-21,05:38:48.000,52,11083992,13325,0,1740116327,12983.826893019992,20.331734790001065,53410.80074832 2025-02-21,05:38:49.000,52,11083932,13605,0,1740116328,12983.847101949992,20.331734790001065,53410.70991576001 2025-02-21,05:38:50.000,52,11084005,13125,0,1740116329,12983.840365639997,20.374029570004495,53410.716902880005 2025-02-21,05:38:51.000,52,11083986,13645,0,1740116330,12983.799947779997,20.40927522000129,53410.765812720005 2025-02-21,05:38:52.000,52,11084004,13205,0,1740116331,12983.773002540001,20.402226090001932,53410.72389 2025-02-21,05:38:53.000,52,11083944,13525,0,1740116332,12983.779738849997,20.3599313099985,53410.75183848 2025-02-21,05:38:54.000,52,11083895,13165,0,1740116333,12983.779738849997,20.381078700003854,53410.73786424001 2025-02-21,05:38:55.000,52,11083982,13285,0,1740116334,12983.813420400002,20.40927522000129,53410.80074832 2025-02-21,05:38:56.000,52,11084030,13605,0,1740116335,12983.786475159992,20.451570000004722,53410.814722560004 2025-02-21,05:38:57.000,52,11083965,13245,0,1740116336,12983.799947779997,20.437471739998728,53410.75183848 2025-02-21,05:38:58.000,52,11083993,13245,0,1740116337,12983.806684089992,20.444520869998087,53410.779786959996 2025-02-21,05:38:59.000,52,11083940,13405,0,1740116338,12983.799947779997,20.42337348000001,53410.73786424001 2025-02-21,05:39:00.000,52,11083956,13605,0,1740116339,12983.793211470002,20.493864780000877,53410.765812720005 2025-02-21,05:39:01.000,52,11083944,13285,0,1740116340,12983.779738849997,20.47976652000216,53410.75882560001 2025-02-21,05:39:02.000,52,11083989,13525,0,1740116341,12983.779738849997,20.4727173900028,53410.779786959996 2025-02-21,05:39:03.000,52,11084013,13365,0,1740116342,12983.752793610001,20.46566826000344,53410.716902880005 2025-02-21,05:39:04.000,52,11083944,13365,0,1740116343,12983.793211470002,20.493864780000877,53410.73087712 2025-02-21,05:39:05.000,52,11083972,13565,0,1740116344,12983.813420400002,20.507963039999595,53410.82170968 2025-02-21,05:39:06.000,52,11083936,13085,0,1740116345,12983.793211470002,20.507963039999595,53410.779786959996 2025-02-21,05:39:07.000,52,11084036,13285,0,1740116346,12983.806684089992,20.536159560004307,53410.779786959996 2025-02-21,05:39:08.000,52,11083957,13565,0,1740116347,12983.820156709997,20.543208690003667,53410.814722560004 2025-02-21,05:39:09.000,52,11083981,13245,0,1740116348,12983.813420400002,20.507963039999595,53410.779786959996 2025-02-21,05:39:10.000,52,11083998,13325,0,1740116349,12983.820156709997,20.557306950002385,53410.779786959996 2025-02-21,05:39:11.000,52,11084037,13205,0,1740116350,12983.813420400002,20.564356080001744,53410.779786959996 2025-02-21,05:39:12.000,52,11083985,13445,0,1740116351,12983.799947779997,20.578454340000462,53410.814722560004 2025-02-21,05:39:13.000,52,11084006,13365,0,1740116352,12983.799947779997,20.571405210001103,53410.75882560001 2025-02-21,05:39:14.000,52,11083990,13245,0,1740116353,12983.779738849997,20.58550346999982,53410.73087712 2025-02-21,05:39:15.000,52,11083956,13525,0,1740116354,12983.786475159992,20.58550346999982,53410.7937612 2025-02-21,05:39:16.000,52,11083983,13245,0,1740116355,12983.820156709997,20.59255259999918,53410.779786959996 2025-02-21,05:39:17.000,52,11083978,13125,0,1740116356,12983.786475159992,20.59255259999918,53410.779786959996 2025-02-21,05:39:18.000,52,11083997,13525,0,1740116357,12983.793211470002,20.59960172999854,53410.78677408001 2025-02-21,05:39:19.000,52,11083987,13685,0,1740116358,12983.793211470002,20.6066508599979,53410.80773544001 2025-02-21,05:39:20.000,52,11083964,13485,0,1740116359,12983.793211470002,20.627798250003252,53410.7937612 2025-02-21,05:39:21.000,52,11083965,13645,0,1740116360,12983.813420400002,20.6066508599979,53410.72389 2025-02-21,05:39:22.000,52,11083950,13485,0,1740116361,12983.826893019992,20.59960172999854,53410.84965816 2025-02-21,05:39:23.000,52,11083984,13405,0,1740116362,12983.820156709997,20.64189651000197,53410.7937612 2025-02-21,05:39:24.000,52,11083976,13405,0,1740116363,12983.880783499997,20.64189651000197,53410.78677408001 2025-02-21,05:39:25.000,52,11083979,13445,0,1740116364,12983.880783499997,20.663043900000048,53410.7937612 2025-02-21,05:39:26.000,52,11083979,13125,0,1740116365,12983.847101949992,20.627798250003252,53410.78677408001 2025-02-21,05:39:27.000,52,11083975,13405,0,1740116366,12983.840365639997,20.64894564000133,53410.7937612 2025-02-21,05:39:28.000,52,11083995,13365,0,1740116367,12983.853838260002,20.64894564000133,53410.80074832 2025-02-21,05:39:29.000,52,11083965,13245,0,1740116368,12983.880783499997,20.65599477000069,53410.765812720005 2025-02-21,05:39:30.000,52,11084028,13525,0,1740116369,12983.853838260002,20.69124042000476,53410.7937612 2025-02-21,05:39:31.000,52,11083962,13245,0,1740116370,12983.894256120002,20.65599477000069,53410.80773544001 2025-02-21,05:39:32.000,52,11083943,13445,0,1740116371,12983.867310879992,20.684191289998125,53410.835683920006 2025-02-21,05:39:33.000,52,11084000,13645,0,1740116372,12983.887519809992,20.69124042000476,53410.78677408001 2025-02-21,05:39:34.000,52,11083969,13285,0,1740116373,12983.880783499997,20.663043900000048,53410.75882560001 2025-02-21,05:39:35.000,52,11083965,13405,0,1740116374,12983.894256120002,20.69124042000476,53410.7937612 2025-02-21,05:39:36.000,52,11083952,13325,0,1740116375,12983.941410289997,20.70533868000348,53410.82869680001 2025-02-21,05:39:37.000,52,11083980,13605,0,1740116376,12983.941410289997,20.69828955000412,53410.835683920006 2025-02-21,05:39:38.000,52,11083977,13325,0,1740116377,12983.921201359997,20.733535200000915,53410.835683920006 2025-02-21,05:39:39.000,52,11083960,13445,0,1740116378,12983.907728739992,20.719436940002197,53410.80773544001 2025-02-21,05:39:40.000,52,11083967,13285,0,1740116379,12983.954882910002,20.733535200000915,53410.80074832 2025-02-21,05:39:41.000,52,11083972,13485,0,1740116380,12983.948146599992,20.747633459999633,53410.84267104 2025-02-21,05:39:42.000,52,11084027,13445,0,1740116381,12983.934673980002,20.76173171999835,53410.82869680001 2025-02-21,05:39:43.000,52,11083965,13445,0,1740116382,12983.914465050002,20.782879110003705,53410.835683920006 2025-02-21,05:39:44.000,52,11083997,13685,0,1740116383,12983.968355529993,20.775829980004346,53410.814722560004 2025-02-21,05:39:45.000,52,11083945,13485,0,1740116384,12983.921201359997,20.754682589998993,53410.884593760005 2025-02-21,05:39:46.000,52,11083980,13405,0,1740116385,12983.934673980002,20.733535200000915,53410.84267104 2025-02-21,05:39:47.000,52,11084002,13645,0,1740116386,12983.941410289997,20.76173171999835,53410.85664528001 2025-02-21,05:39:48.000,52,11083988,13325,0,1740116387,12983.927937669992,20.796977370002423,53410.85664528001 2025-02-21,05:39:49.000,52,11083986,13245,0,1740116388,12983.941410289997,20.754682589998993,53410.84267104 2025-02-21,05:39:50.000,52,11083958,13565,0,1740116389,12983.934673980002,20.804026500001783,53410.85664528001 2025-02-21,05:39:51.000,52,11083969,13445,0,1740116390,12983.941410289997,20.8181247600005,53410.85664528001 2025-02-21,05:39:52.000,52,11083953,13165,0,1740116391,12983.954882910002,20.83927214999858,53410.8636324 2025-02-21,05:39:53.000,52,11083956,13405,0,1740116392,12983.914465050002,20.8181247600005,53410.87061952 2025-02-21,05:39:54.000,52,11083979,13445,0,1740116393,12983.961619219997,20.86041954000393,53410.89158088 2025-02-21,05:39:55.000,52,11083969,13765,0,1740116394,12983.968355529993,20.846321279997937,53410.91254224 2025-02-21,05:39:56.000,52,11083992,13445,0,1740116395,12983.954882910002,20.83222301999922,53410.884593760005 2025-02-21,05:39:57.000,52,11083980,13405,0,1740116396,12983.975091840002,20.87451780000265,53410.8636324 2025-02-21,05:39:58.000,52,11083948,13565,0,1740116397,12983.995300770002,20.846321279997937,53410.89158088 2025-02-21,05:39:59.000,52,11083977,13245,0,1740116398,12983.995300770002,20.846321279997937,53410.91952936 2025-02-21,05:40:00.000,52,11083997,13605,0,1740116399,12983.968355529993,20.853370410004572,53410.92651648001 2025-02-21,05:40:01.000,52,11083984,13285,0,1740116400,12984.008773389993,20.846321279997937,53410.947477839996 2025-02-21,05:40:02.000,52,11083962,13445,0,1740116401,12984.028982319993,20.86041954000393,53410.92651648001 2025-02-21,05:40:03.000,52,11084009,13245,0,1740116402,12984.002037079998,20.86041954000393,53410.90555512001 2025-02-21,05:40:04.000,52,11083976,13565,0,1740116403,12984.049191249993,20.87451780000265,53410.92651648001 2025-02-21,05:40:05.000,52,11083960,13525,0,1740116404,12984.062663869998,20.86746867000329,53410.91254224 2025-02-21,05:40:06.000,52,11083996,13685,0,1740116405,12984.055927560003,20.853370410004572,53410.92651648001 2025-02-21,05:40:07.000,52,11083959,13325,0,1740116406,12984.055927560003,20.86041954000393,53410.884593760005 2025-02-21,05:40:08.000,52,11083961,13565,0,1740116407,12984.103081729998,20.82517388999986,53410.96145208 2025-02-21,05:40:09.000,52,11083919,13245,0,1740116408,12984.136763279988,20.83222301999922,53410.933503600005 2025-02-21,05:40:10.000,52,11083950,13325,0,1740116409,12984.096345419988,20.86041954000393,53410.933503600005 2025-02-21,05:40:11.000,52,11083980,13085,0,1740116410,12984.076136489988,20.853370410004572,53410.92651648001 2025-02-21,05:40:12.000,52,11083973,13365,0,1740116411,12984.096345419988,20.86041954000393,53410.982413440004 2025-02-21,05:40:13.000,52,11083945,13525,0,1740116412,12984.082872799998,20.86041954000393,53410.96145208 2025-02-21,05:40:14.000,52,11083957,13845,0,1740116413,12984.082872799998,20.86041954000393,53410.96145208 2025-02-21,05:40:15.000,52,11083950,13325,0,1740116414,12984.103081729998,20.86041954000393,53411.01036192 2025-02-21,05:40:16.000,52,11083971,13125,0,1740116415,12984.143499589998,20.86041954000393,53411.01734904 2025-02-21,05:40:17.000,52,11083938,13645,0,1740116416,12984.143499589998,20.86746867000329,53411.0383104 2025-02-21,05:40:18.000,52,11083940,13565,0,1740116417,12984.183917449998,20.846321279997937,53411.03132328 2025-02-21,05:40:19.000,52,11083973,14045,0,1740116418,12984.150235899993,20.83222301999922,53411.003374800006 2025-02-21,05:40:20.000,52,11083988,13445,0,1740116419,12984.150235899993,20.846321279997937,53411.01036192 2025-02-21,05:40:21.000,52,11084004,13325,0,1740116420,12984.156972209988,20.86041954000393,53411.01036192 2025-02-21,05:40:22.000,52,11083968,13445,0,1740116421,12984.170444829993,20.83927214999858,53411.06625888 2025-02-21,05:40:23.000,52,11083993,13445,0,1740116422,12984.183917449998,20.83927214999858,53411.04529752001 2025-02-21,05:40:24.000,52,11083961,13285,0,1740116423,12984.237807929989,20.853370410004572,53411.0383104 2025-02-21,05:40:25.000,52,11083953,13525,0,1740116424,12984.224335309998,20.846321279997937,53411.115168719996 2025-02-21,05:40:26.000,52,11083958,13605,0,1740116425,12984.224335309998,20.86746867000329,53411.01734904 2025-02-21,05:40:27.000,52,11083967,13445,0,1740116426,12984.224335309998,20.86041954000393,53411.052284640005 2025-02-21,05:40:28.000,52,11083959,14085,0,1740116427,12984.291698409994,20.87451780000265,53411.101194480005 2025-02-21,05:40:29.000,52,11083960,13645,0,1740116428,12984.291698409994,20.88156693000201,53411.09420736001 2025-02-21,05:40:30.000,52,11083947,13605,0,1740116429,12984.264753169999,20.83927214999858,53411.09420736001 2025-02-21,05:40:31.000,52,11083978,13925,0,1740116430,12984.271489479994,20.88156693000201,53411.0383104 2025-02-21,05:40:32.000,52,11083991,13605,0,1740116431,12984.258016859989,20.86746867000329,53411.0383104 2025-02-21,05:40:33.000,52,11083949,13565,0,1740116432,12984.264753169999,20.86041954000393,53411.003374800006 2025-02-21,05:40:34.000,52,11084029,13645,0,1740116433,12984.305171029999,20.87451780000265,53411.02433616001 2025-02-21,05:40:35.000,52,11083977,13445,0,1740116434,12984.298434719989,20.88156693000201,53411.0383104 2025-02-21,05:40:36.000,52,11083975,13325,0,1740116435,12984.284962099999,20.86746867000329,53411.05927176 2025-02-21,05:40:37.000,52,11083979,13645,0,1740116436,12984.325379959999,20.902714320000086,53411.0383104 2025-02-21,05:40:38.000,52,11083988,13685,0,1740116437,12984.311907339994,20.88156693000201,53411.06625888 2025-02-21,05:40:39.000,52,11083997,13245,0,1740116438,12984.352325199994,20.902714320000086,53411.02433616001 2025-02-21,05:40:40.000,52,11083950,13605,0,1740116439,12984.325379959999,20.9309108400048,53411.07324600001 2025-02-21,05:40:41.000,52,11084017,13485,0,1740116440,12984.352325199994,20.923861709998164,53411.08722024 2025-02-21,05:40:42.000,52,11083963,13725,0,1740116441,12984.35906150999,20.916812579998805,53411.052284640005 2025-02-21,05:40:43.000,52,11083952,13525,0,1740116442,12984.392743059994,20.916812579998805,53411.08023312 2025-02-21,05:40:44.000,52,11084007,13845,0,1740116443,12984.386006749999,20.902714320000086,53411.12215584001 2025-02-21,05:40:45.000,52,11083980,13605,0,1740116444,12984.40621568,20.895665190000727,53411.1081816 2025-02-21,05:40:46.000,52,11083979,13405,0,1740116445,12984.392743059994,20.88156693000201,53411.12215584001 2025-02-21,05:40:47.000,52,11083952,13445,0,1740116446,12984.433160919994,20.909763449999446,53411.115168719996 2025-02-21,05:40:48.000,52,11084003,13045,0,1740116447,12984.43989722999,20.909763449999446,53411.1081816 2025-02-21,05:40:49.000,52,11083943,13445,0,1740116448,12984.44663354,20.916812579998805,53411.15709144 2025-02-21,05:40:50.000,52,11083964,13205,0,1740116449,12984.4870514,20.9309108400048,53411.18503992 2025-02-21,05:40:51.000,52,11083981,13885,0,1740116450,12984.453369849994,20.916812579998805,53411.12215584001 2025-02-21,05:40:52.000,52,11083983,13725,0,1740116451,12984.4870514,20.88156693000201,53411.150104320004 2025-02-21,05:40:53.000,52,11083941,13565,0,1740116452,12984.48031508999,20.902714320000086,53411.15709144 2025-02-21,05:40:54.000,52,11083981,13445,0,1740116453,12984.52746926,20.937959970004158,53411.19202704001 2025-02-21,05:40:55.000,52,11083963,13285,0,1740116454,12984.534205569995,20.88156693000201,53411.15709144 2025-02-21,05:40:56.000,52,11083962,13605,0,1740116455,12984.50052401999,20.923861709998164,53411.171065680006 2025-02-21,05:40:57.000,52,11084023,13085,0,1740116456,12984.50052401999,20.909763449999446,53411.20600128 2025-02-21,05:40:58.000,52,11083965,13165,0,1740116457,12984.50726033,20.9309108400048,53411.171065680006 2025-02-21,05:40:59.000,52,11084007,13165,0,1740116458,12984.50726033,20.895665190000727,53411.1780528 2025-02-21,05:41:10.000,52,11084019,13285,0,1740116469,12984.574623429995,20.9309108400048,53411.247924 2025-02-21,05:41:11.000,52,11083971,13525,0,1740116470,12984.56115080999,20.945009100003517,53411.219975520005 2025-02-21,05:41:12.000,52,11084067,12885,0,1740116471,12984.54767819,20.916812579998805,53411.21298840001 2025-02-21,05:41:13.000,52,11083979,13685,0,1740116472,12984.54094187999,20.9309108400048,53411.22696264 2025-02-21,05:41:14.000,52,11084008,13085,0,1740116473,12984.50052401999,20.945009100003517,53411.25491112 2025-02-21,05:41:15.000,52,11083983,13285,0,1740116474,12984.554414499995,20.966156490001595,53411.25491112 2025-02-21,05:41:16.000,52,11083970,13685,0,1740116475,12984.58135973999,20.937959970004158,53411.22696264 2025-02-21,05:41:17.000,52,11084008,13445,0,1740116476,12984.56115080999,20.952058230002876,53411.247924 2025-02-21,05:41:18.000,52,11083991,13325,0,1740116477,12984.534205569995,20.9309108400048,53411.26189824001 2025-02-21,05:41:19.000,52,11084022,13485,0,1740116478,12984.54094187999,20.959107360002236,53411.282859599996 2025-02-21,05:41:20.000,52,11084019,13365,0,1740116479,12984.54094187999,20.952058230002876,53411.247924 2025-02-21,05:41:21.000,52,11084000,12925,0,1740116480,12984.54094187999,20.9309108400048,53411.28984672001 2025-02-21,05:41:22.000,52,11083951,13525,0,1740116481,12984.574623429995,20.945009100003517,53411.30382096 2025-02-21,05:41:23.000,52,11083986,13405,0,1740116482,12984.56115080999,20.980254750000313,53411.26189824001 2025-02-21,05:41:24.000,52,11083973,13285,0,1740116483,12984.52746926,20.945009100003517,53411.29683384 2025-02-21,05:41:25.000,52,11083979,13445,0,1740116484,12984.534205569995,20.966156490001595,53411.28984672001 2025-02-21,05:41:26.000,52,11083993,13765,0,1740116485,12984.58135973999,20.952058230002876,53411.22696264 2025-02-21,05:41:27.000,52,11083966,13325,0,1740116486,12984.56115080999,20.9309108400048,53411.26189824001 2025-02-21,05:41:28.000,52,11083972,13245,0,1740116487,12984.54094187999,20.952058230002876,53411.29683384 2025-02-21,05:41:29.000,52,11083975,13365,0,1740116488,12984.594832359995,20.945009100003517,53411.338756560006 2025-02-21,05:41:30.000,52,11083977,12965,0,1740116489,12984.574623429995,20.923861709998164,53411.31080808001 2025-02-21,05:41:31.000,52,11084008,12965,0,1740116490,12984.554414499995,20.9309108400048,53411.317795200004 2025-02-21,05:41:32.000,52,11083962,13325,0,1740116491,12984.58809605,20.888616060001368,53411.27587248 2025-02-21,05:41:33.000,52,11083994,13605,0,1740116492,12984.56788712,20.923861709998164,53411.29683384 2025-02-21,05:41:34.000,52,11083981,13165,0,1740116493,12984.62177759999,20.952058230002876,53411.28984672001 2025-02-21,05:41:35.000,52,11084000,13285,0,1740116494,12984.58809605,20.945009100003517,53411.268885360005 2025-02-21,05:41:36.000,52,11083982,13565,0,1740116495,12984.594832359995,20.937959970004158,53411.23394976 2025-02-21,05:41:37.000,52,11083953,13805,0,1740116496,12984.554414499995,20.945009100003517,53411.282859599996 2025-02-21,05:41:38.000,52,11083938,13685,0,1740116497,12984.56788712,20.99435300999903,53411.29683384 2025-02-21,05:41:39.000,52,11083979,13285,0,1740116498,12984.574623429995,20.966156490001595,53411.29683384 2025-02-21,05:41:40.000,52,11083987,13245,0,1740116499,12984.594832359995,20.973205620000954,53411.29683384 2025-02-21,05:41:41.000,52,11083974,13325,0,1740116500,12984.60156866999,20.980254750000313,53411.36670504 2025-02-21,05:41:42.000,52,11083958,13125,0,1740116501,12984.675668079995,20.952058230002876,53411.34574368 2025-02-21,05:41:43.000,52,11083975,13325,0,1740116502,12984.64872284,20.937959970004158,53411.317795200004 2025-02-21,05:41:44.000,52,11083952,13565,0,1740116503,12984.66893177,20.945009100003517,53411.317795200004 2025-02-21,05:41:45.000,52,11083975,13645,0,1740116504,12984.66893177,21.00140213999839,53411.3527308 2025-02-21,05:41:46.000,52,11083994,13165,0,1740116505,12984.655459149995,20.987303879999672,53411.38067928001 2025-02-21,05:41:47.000,52,11083945,13285,0,1740116506,12984.70261331999,20.952058230002876,53411.28984672001 2025-02-21,05:41:48.000,52,11083998,13805,0,1740116507,12984.736294869996,20.959107360002236,53411.317795200004 2025-02-21,05:41:49.000,52,11083967,13765,0,1740116508,12984.70934963,20.973205620000954,53411.35971792001 2025-02-21,05:41:50.000,52,11083953,13125,0,1740116509,12984.655459149995,20.952058230002876,53411.27587248 2025-02-21,05:41:51.000,52,11083974,13845,0,1740116510,12984.66893177,20.959107360002236,53411.317795200004 2025-02-21,05:41:52.000,52,11083959,13565,0,1740116511,12984.70934963,20.966156490001595,53411.32478232 2025-02-21,05:41:53.000,52,11083985,13565,0,1740116512,12984.70261331999,20.959107360002236,53411.31080808001 2025-02-21,05:41:54.000,52,11083960,13605,0,1740116513,12984.70261331999,20.966156490001595,53411.31080808001 2025-02-21,05:41:55.000,52,11083988,13885,0,1740116514,12984.74303117999,20.945009100003517,53411.338756560006 2025-02-21,05:41:56.000,52,11084002,13485,0,1740116515,12984.74303117999,20.923861709998164,53411.338756560006 2025-02-21,05:41:57.000,52,11083962,13765,0,1740116516,12984.72955856,20.9309108400048,53411.27587248 2025-02-21,05:41:58.000,52,11083977,14005,0,1740116517,12984.72955856,20.987303879999672,53411.38067928001 2025-02-21,05:41:59.000,52,11083994,13285,0,1740116518,12984.756503799996,21.00140213999839,53411.31080808001 2025-02-21,05:42:00.000,52,11083966,13485,0,1740116519,12984.70261331999,20.973205620000954,53411.32478232 2025-02-21,05:42:01.000,52,11084007,13805,0,1740116520,12984.70934963,20.959107360002236,53411.338756560006 2025-02-21,05:42:02.000,52,11083983,13325,0,1740116521,12984.74303117999,20.987303879999672,53411.28984672001 2025-02-21,05:42:03.000,52,11083951,13565,0,1740116522,12984.72955856,20.987303879999672,53411.31080808001 2025-02-21,05:42:04.000,52,11083901,13605,0,1740116523,12984.76997642,20.980254750000313,53411.338756560006 2025-02-21,05:42:05.000,52,11083997,13325,0,1740116524,12984.776712729996,20.99435300999903,53411.317795200004 2025-02-21,05:42:06.000,52,11083963,13245,0,1740116525,12984.76324010999,20.980254750000313,53411.3527308 2025-02-21,05:42:07.000,52,11083948,13565,0,1740116526,12984.817130589996,20.966156490001595,53411.31080808001 2025-02-21,05:42:08.000,52,11083960,13565,0,1740116527,12984.776712729996,20.980254750000313,53411.32478232 2025-02-21,05:42:09.000,52,11083971,13325,0,1740116528,12984.79018535,20.966156490001595,53411.3527308 2025-02-21,05:42:10.000,52,11083970,13765,0,1740116529,12984.783449039991,20.99435300999903,53411.338756560006 2025-02-21,05:42:11.000,52,11083970,13605,0,1740116530,12984.74303117999,20.987303879999672,53411.317795200004 2025-02-21,05:42:12.000,52,11083976,13445,0,1740116531,12984.736294869996,20.980254750000313,53411.31080808001 2025-02-21,05:42:13.000,52,11083938,13525,0,1740116532,12984.736294869996,20.99435300999903,53411.32478232 2025-02-21,05:42:14.000,52,11083955,13485,0,1740116533,12984.716085939996,21.015500400004385,53411.33176944001 2025-02-21,05:42:15.000,52,11083929,13125,0,1740116534,12984.76324010999,20.973205620000954,53411.31080808001 2025-02-21,05:42:16.000,52,11083961,13165,0,1740116535,12984.74303117999,20.987303879999672,53411.317795200004 2025-02-21,05:42:17.000,52,11083965,13165,0,1740116536,12984.74976749,21.015500400004385,53411.338756560006 2025-02-21,05:42:18.000,52,11083934,13765,0,1740116537,12984.736294869996,20.980254750000313,53411.30382096 2025-02-21,05:42:19.000,52,11083956,13485,0,1740116538,12984.6891407,21.036647790002462,53411.30382096 2025-02-21,05:42:20.000,52,11083950,13285,0,1740116539,12984.756503799996,21.00845126999775,53411.338756560006 2025-02-21,05:42:21.000,52,11083948,13845,0,1740116540,12984.756503799996,21.015500400004385,53411.282859599996 2025-02-21,05:42:22.000,52,11084002,13325,0,1740116541,12984.72282224999,21.022549530003744,53411.30382096 2025-02-21,05:42:23.000,52,11083962,13565,0,1740116542,12984.72282224999,20.987303879999672,53411.317795200004 2025-02-21,05:42:24.000,52,11083940,13485,0,1740116543,12984.72955856,21.022549530003744,53411.338756560006 2025-02-21,05:42:25.000,52,11083928,13805,0,1740116544,12984.695877009995,21.022549530003744,53411.29683384 2025-02-21,05:42:26.000,52,11083961,13645,0,1740116545,12984.72282224999,21.036647790002462,53411.26189824001 2025-02-21,05:42:27.000,52,11083917,13445,0,1740116546,12984.736294869996,21.015500400004385,53411.26189824001 2025-02-21,05:42:28.000,52,11083916,13405,0,1740116547,12984.72282224999,21.022549530003744,53411.29683384 2025-02-21,05:42:29.000,52,11083951,13965,0,1740116548,12984.70934963,21.00140213999839,53411.268885360005 2025-02-21,05:42:30.000,52,11083954,13365,0,1740116549,12984.74976749,20.980254750000313,53411.268885360005 2025-02-21,05:42:31.000,52,11083944,13725,0,1740116550,12984.756503799996,20.99435300999903,53411.268885360005 2025-02-21,05:42:32.000,52,11083990,13645,0,1740116551,12984.72955856,21.029598660003103,53411.26189824001 2025-02-21,05:42:33.000,52,11083939,13805,0,1740116552,12984.756503799996,21.04369692000182,53411.30382096 2025-02-21,05:42:34.000,52,11083981,13485,0,1740116553,12984.736294869996,21.00140213999839,53411.28984672001 2025-02-21,05:42:35.000,52,11083960,14085,0,1740116554,12984.72955856,20.987303879999672,53411.247924 2025-02-21,05:42:36.000,52,11083972,13605,0,1740116555,12984.74303117999,20.987303879999672,53411.27587248 2025-02-21,05:42:37.000,52,11083933,13645,0,1740116556,12984.736294869996,20.99435300999903,53411.29683384 2025-02-21,05:42:38.000,52,11084010,13605,0,1740116557,12984.756503799996,21.00140213999839,53411.219975520005 2025-02-21,05:42:39.000,52,11084028,13725,0,1740116558,12984.783449039991,21.015500400004385,53411.28984672001 2025-02-21,05:42:40.000,52,11083944,13765,0,1740116559,12984.76324010999,21.029598660003103,53411.32478232 2025-02-21,05:42:41.000,52,11083968,13605,0,1740116560,12984.74976749,21.015500400004385,53411.31080808001 2025-02-21,05:42:42.000,52,11083950,13525,0,1740116561,12984.756503799996,21.029598660003103,53411.26189824001 2025-02-21,05:42:43.000,52,11083992,13685,0,1740116562,12984.72955856,21.071893439999258,53411.25491112 2025-02-21,05:42:44.000,52,11083970,13645,0,1740116563,12984.72955856,21.029598660003103,53411.28984672001 2025-02-21,05:42:45.000,52,11083967,13645,0,1740116564,12984.736294869996,21.015500400004385,53411.247924 2025-02-21,05:42:46.000,52,11084009,13205,0,1740116565,12984.74303117999,21.04369692000182,53411.21298840001 2025-02-21,05:42:47.000,52,11083977,13565,0,1740116566,12984.695877009995,21.05779518000054,53411.30382096 2025-02-21,05:42:48.000,52,11083981,13445,0,1740116567,12984.675668079995,21.022549530003744,53411.26189824001 2025-02-21,05:42:49.000,52,11083920,13605,0,1740116568,12984.716085939996,21.036647790002462,53411.27587248 2025-02-21,05:42:50.000,52,11083960,13845,0,1740116569,12984.70261331999,21.029598660003103,53411.282859599996 2025-02-21,05:42:51.000,52,11083939,13645,0,1740116570,12984.70934963,21.015500400004385,53411.268885360005 2025-02-21,05:42:52.000,52,11083954,13445,0,1740116571,12984.675668079995,21.0648443099999,53411.268885360005 2025-02-21,05:42:53.000,52,11083933,13685,0,1740116572,12984.70261331999,21.036647790002462,53411.20600128 2025-02-21,05:42:54.000,52,11083971,13325,0,1740116573,12984.695877009995,21.0648443099999,53411.26189824001 2025-02-21,05:42:55.000,52,11083932,13205,0,1740116574,12984.66893177,21.05779518000054,53411.28984672001 2025-02-21,05:42:56.000,52,11083948,13565,0,1740116575,12984.6891407,21.036647790002462,53411.31080808001 2025-02-21,05:42:57.000,52,11083946,13605,0,1740116576,12984.6891407,21.022549530003744,53411.282859599996 2025-02-21,05:42:58.000,52,11083976,13445,0,1740116577,12984.716085939996,21.036647790002462,53411.24093688001 2025-02-21,05:42:59.000,52,11083960,13325,0,1740116578,12984.695877009995,21.036647790002462,53411.28984672001 2025-02-21,05:43:00.000,52,11084012,13405,0,1740116579,12984.66893177,21.04369692000182,53411.27587248 2025-02-21,05:43:01.000,52,11083969,13245,0,1740116580,12984.716085939996,21.04369692000182,53411.247924 2025-02-21,05:43:02.000,52,11083978,13445,0,1740116581,12984.70261331999,21.00845126999775,53411.247924 2025-02-21,05:43:03.000,52,11083956,13565,0,1740116582,12984.68240438999,21.00140213999839,53411.26189824001 2025-02-21,05:43:04.000,52,11083996,13765,0,1740116583,12984.695877009995,21.00845126999775,53411.268885360005 2025-02-21,05:43:05.000,52,11084012,13325,0,1740116584,12984.68240438999,21.022549530003744,53411.24093688001 2025-02-21,05:43:06.000,52,11083973,13445,0,1740116585,12984.70934963,21.00845126999775,53411.23394976 2025-02-21,05:43:07.000,52,11083996,13045,0,1740116586,12984.6891407,21.029598660003103,53411.24093688001 2025-02-21,05:43:08.000,52,11084028,13725,0,1740116587,12984.736294869996,21.015500400004385,53411.24093688001 2025-02-21,05:43:09.000,52,11084010,13445,0,1740116588,12984.72282224999,21.00845126999775,53411.247924 2025-02-21,05:43:10.000,52,11084002,13525,0,1740116589,12984.70934963,21.029598660003103,53411.23394976 2025-02-21,05:43:11.000,52,11083973,13325,0,1740116590,12984.70934963,20.99435300999903,53411.247924 2025-02-21,05:43:12.000,52,11084003,13165,0,1740116591,12984.675668079995,21.015500400004385,53411.268885360005 2025-02-21,05:43:13.000,52,11083987,13165,0,1740116592,12984.70261331999,21.015500400004385,53411.27587248 2025-02-21,05:43:14.000,52,11083948,13285,0,1740116593,12984.6891407,21.029598660003103,53411.219975520005 2025-02-21,05:43:15.000,52,11083967,13445,0,1740116594,12984.675668079995,21.036647790002462,53411.23394976 2025-02-21,05:43:16.000,52,11084012,13045,0,1740116595,12984.695877009995,21.04369692000182,53411.25491112 2025-02-21,05:43:17.000,52,11083978,13925,0,1740116596,12984.6891407,21.036647790002462,53411.219975520005 2025-02-21,05:43:18.000,52,11083987,13165,0,1740116597,12984.70934963,21.04369692000182,53411.24093688001 2025-02-21,05:43:19.000,52,11083965,13405,0,1740116598,12984.70934963,21.022549530003744,53411.247924 2025-02-21,05:43:20.000,52,11083982,13165,0,1740116599,12984.716085939996,21.05074605000118,53411.25491112 2025-02-21,05:43:21.000,52,11083980,13285,0,1740116600,12984.716085939996,21.04369692000182,53411.22696264 2025-02-21,05:43:22.000,52,11083976,13365,0,1740116601,12984.70261331999,21.05779518000054,53411.247924 2025-02-21,05:43:23.000,52,11083985,13285,0,1740116602,12984.68240438999,21.10008996000397,53411.22696264 2025-02-21,05:43:24.000,52,11083989,13285,0,1740116603,12984.70261331999,21.071893439999258,53411.20600128 2025-02-21,05:43:25.000,52,11083940,13725,0,1740116604,12984.6891407,21.05779518000054,53411.20600128 2025-02-21,05:43:26.000,52,11083962,13445,0,1740116605,12984.70261331999,21.10008996000397,53411.219975520005 2025-02-21,05:43:27.000,52,11083985,13365,0,1740116606,12984.695877009995,21.085991699997976,53411.26189824001 2025-02-21,05:43:28.000,52,11083977,13405,0,1740116607,12984.695877009995,21.10008996000397,53411.20600128 2025-02-21,05:43:29.000,52,11083988,13045,0,1740116608,12984.6891407,21.10008996000397,53411.22696264 2025-02-21,05:43:30.000,52,11084010,13285,0,1740116609,12984.66893177,21.071893439999258,53411.22696264 2025-02-21,05:43:31.000,52,11083952,13445,0,1740116610,12984.66219545999,21.10008996000397,53411.19202704001 2025-02-21,05:43:32.000,52,11083997,13565,0,1740116611,12984.675668079995,21.121237350002048,53411.22696264 2025-02-21,05:43:33.000,52,11083962,13285,0,1740116612,12984.68240438999,21.10713909000333,53411.20600128 2025-02-21,05:43:34.000,52,11083964,13445,0,1740116613,12984.6891407,21.135335610000766,53411.150104320004 2025-02-21,05:43:35.000,52,11084009,13245,0,1740116614,12984.64872284,21.135335610000766,53411.22696264 2025-02-21,05:43:36.000,52,11083938,13725,0,1740116615,12984.66893177,21.156482999998843,53411.247924 2025-02-21,05:43:37.000,52,11084029,13325,0,1740116616,12984.675668079995,21.10713909000333,53411.171065680006 2025-02-21,05:43:38.000,52,11083956,13525,0,1740116617,12984.70261331999,21.11418822000269,53411.20600128 2025-02-21,05:43:39.000,52,11083922,13725,0,1740116618,12984.66219545999,21.128286480001407,53411.25491112 2025-02-21,05:43:40.000,52,11083960,13245,0,1740116619,12984.64198652999,21.121237350002048,53411.19901416 2025-02-21,05:43:41.000,52,11083960,13365,0,1740116620,12984.655459149995,21.128286480001407,53411.18503992 2025-02-21,05:43:42.000,52,11083926,13365,0,1740116621,12984.68240438999,21.142384740000125,53411.24093688001 2025-02-21,05:43:43.000,52,11083978,13365,0,1740116622,12984.66893177,21.135335610000766,53411.20600128 2025-02-21,05:43:44.000,52,11083978,13245,0,1740116623,12984.675668079995,21.163532129998202,53411.18503992 2025-02-21,05:43:45.000,52,11084000,13805,0,1740116624,12984.66893177,21.163532129998202,53411.19202704001 2025-02-21,05:43:46.000,52,11083933,13605,0,1740116625,12984.64198652999,21.142384740000125,53411.219975520005 2025-02-21,05:43:47.000,52,11083985,13845,0,1740116626,12984.64872284,21.128286480001407,53411.19901416 2025-02-21,05:43:48.000,52,11083968,13645,0,1740116627,12984.695877009995,21.177630390004197,53411.219975520005 2025-02-21,05:43:49.000,52,11083986,13405,0,1740116628,12984.66219545999,21.198777780002274,53411.16407856001 2025-02-21,05:43:50.000,52,11084018,13845,0,1740116629,12984.68240438999,21.156482999998843,53411.19901416 2025-02-21,05:43:51.000,52,11083905,13285,0,1740116630,12984.68240438999,21.170581260004838,53411.219975520005 2025-02-21,05:43:52.000,52,11083973,13445,0,1740116631,12984.635250219995,21.163532129998202,53411.21298840001 2025-02-21,05:43:53.000,52,11083990,13405,0,1740116632,12984.66893177,21.163532129998202,53411.14311720001 2025-02-21,05:43:54.000,52,11083997,13405,0,1740116633,12984.635250219995,21.163532129998202,53411.1780528 2025-02-21,05:43:55.000,52,11083966,13445,0,1740116634,12984.615041289995,21.135335610000766,53411.171065680006 2025-02-21,05:43:56.000,52,11083939,13725,0,1740116635,12984.64198652999,21.078942569998617,53411.150104320004 2025-02-21,05:43:57.000,52,11083983,13565,0,1740116636,12984.64198652999,21.071893439999258,53411.22696264 2025-02-21,05:43:58.000,52,11083999,13365,0,1740116637,12984.615041289995,21.11418822000269,53411.1780528 2025-02-21,05:43:59.000,52,11083967,13445,0,1740116638,12984.62177759999,21.121237350002048,53411.171065680006 2025-02-21,05:44:00.000,52,11083968,13685,0,1740116639,12984.64872284,21.071893439999258,53411.18503992 2025-02-21,05:44:01.000,52,11083918,13365,0,1740116640,12984.64872284,21.085991699997976,53411.19202704001 2025-02-21,05:44:02.000,52,11083951,13445,0,1740116641,12984.58135973999,21.071893439999258,53411.101194480005 2025-02-21,05:44:03.000,52,11083929,13685,0,1740116642,12984.56115080999,21.071893439999258,53411.09420736001 2025-02-21,05:44:04.000,52,11083972,13645,0,1740116643,12984.615041289995,21.0648443099999,53411.101194480005 2025-02-21,05:44:05.000,52,11084007,13685,0,1740116644,12984.60156866999,21.09304083000461,53411.101194480005 2025-02-21,05:44:06.000,52,11083952,13765,0,1740116645,12984.60156866999,21.04369692000182,53411.09420736001 2025-02-21,05:44:07.000,52,11083943,13805,0,1740116646,12984.60156866999,21.00140213999839,53411.08722024 2025-02-21,05:44:08.000,52,11083904,13565,0,1740116647,12984.615041289995,21.015500400004385,53411.101194480005 2025-02-21,05:44:09.000,52,11083956,13765,0,1740116648,12984.56788712,21.022549530003744,53411.052284640005 2025-02-21,05:44:10.000,52,11083921,13485,0,1740116649,12984.58809605,21.00845126999775,53411.07324600001 2025-02-21,05:44:11.000,52,11083945,13325,0,1740116650,12984.60156866999,21.015500400004385,53411.115168719996 2025-02-21,05:44:12.000,52,11083949,13725,0,1740116651,12984.615041289995,21.022549530003744,53411.115168719996 2025-02-21,05:44:13.000,52,11083966,13405,0,1740116652,12984.58809605,21.00845126999775,53411.05927176 2025-02-21,05:44:14.000,52,11083949,13685,0,1740116653,12984.615041289995,20.973205620000954,53411.101194480005 2025-02-21,05:44:15.000,52,11083949,13925,0,1740116654,12984.574623429995,20.952058230002876,53411.115168719996 2025-02-21,05:44:16.000,52,11083930,13605,0,1740116655,12984.58809605,20.959107360002236,53411.04529752001 2025-02-21,05:44:17.000,52,11083922,13685,0,1740116656,12984.62177759999,20.952058230002876,53411.12914296 2025-02-21,05:44:18.000,52,11083968,13765,0,1740116657,12984.60830498,20.937959970004158,53411.101194480005 2025-02-21,05:44:19.000,52,11083976,13765,0,1740116658,12984.64872284,20.923861709998164,53411.06625888 2025-02-21,05:44:20.000,52,11083942,13445,0,1740116659,12984.60830498,20.923861709998164,53411.05927176 2025-02-21,05:44:21.000,52,11083932,14085,0,1740116660,12984.62177759999,20.937959970004158,53411.07324600001 2025-02-21,05:44:22.000,52,11083979,14005,0,1740116661,12984.655459149995,20.945009100003517,53411.05927176 2025-02-21,05:44:23.000,52,11083957,13925,0,1740116662,12984.62851391,20.937959970004158,53411.05927176 2025-02-21,05:44:24.000,52,11083928,13565,0,1740116663,12984.594832359995,20.959107360002236,53411.07324600001 2025-02-21,05:44:25.000,52,11083948,13365,0,1740116664,12984.56788712,20.937959970004158,53411.09420736001 2025-02-21,05:44:26.000,52,11083940,13925,0,1740116665,12984.58809605,20.9309108400048,53411.04529752001 2025-02-21,05:44:27.000,52,11083955,13965,0,1740116666,12984.574623429995,20.973205620000954,53411.07324600001 2025-02-21,05:44:28.000,52,11083957,13245,0,1740116667,12984.54767819,20.923861709998164,53411.052284640005 2025-02-21,05:44:29.000,52,11083969,13725,0,1740116668,12984.58135973999,20.959107360002236,53411.08722024 2025-02-21,05:44:30.000,52,11083986,13565,0,1740116669,12984.594832359995,20.945009100003517,53411.150104320004 2025-02-21,05:44:31.000,52,11083981,13085,0,1740116670,12984.554414499995,20.966156490001595,53411.16407856001 2025-02-21,05:44:32.000,52,11083955,13445,0,1740116671,12984.574623429995,20.945009100003517,53411.18503992 2025-02-21,05:44:33.000,52,11083939,13445,0,1740116672,12984.56788712,20.959107360002236,53411.13613008 2025-02-21,05:44:34.000,52,11083960,13325,0,1740116673,12984.58809605,20.959107360002236,53411.12914296 2025-02-21,05:44:35.000,52,11083958,13445,0,1740116674,12984.594832359995,20.966156490001595,53411.101194480005 2025-02-21,05:44:36.000,52,11083958,13125,0,1740116675,12984.594832359995,20.99435300999903,53411.1081816 2025-02-21,05:44:37.000,52,11083934,13365,0,1740116676,12984.58135973999,20.945009100003517,53411.150104320004 2025-02-21,05:44:38.000,52,11083938,13565,0,1740116677,12984.60830498,20.966156490001595,53411.101194480005 2025-02-21,05:44:39.000,52,11083983,13325,0,1740116678,12984.58135973999,20.966156490001595,53411.08023312 2025-02-21,05:44:40.000,52,11083961,13365,0,1740116679,12984.54767819,20.973205620000954,53411.09420736001 2025-02-21,05:44:41.000,52,11083957,13405,0,1740116680,12984.54767819,20.973205620000954,53411.115168719996 2025-02-21,05:44:42.000,52,11083949,13485,0,1740116681,12984.56115080999,21.00140213999839,53411.05927176 2025-02-21,05:44:43.000,52,11083984,13445,0,1740116682,12984.50726033,21.00845126999775,53411.1081816 2025-02-21,05:44:44.000,52,11083954,13605,0,1740116683,12984.513996639995,20.980254750000313,53411.115168719996 2025-02-21,05:44:45.000,52,11083934,13525,0,1740116684,12984.534205569995,20.980254750000313,53411.101194480005 2025-02-21,05:44:46.000,52,11083969,13605,0,1740116685,12984.50726033,20.987303879999672,53411.115168719996 2025-02-21,05:44:47.000,52,11083935,13125,0,1740116686,12984.52746926,21.00140213999839,53411.07324600001 2025-02-21,05:44:48.000,52,11083926,13645,0,1740116687,12984.52073294999,21.022549530003744,53411.09420736001 2025-02-21,05:44:49.000,52,11083984,13525,0,1740116688,12984.46010615999,21.015500400004385,53411.04529752001 2025-02-21,05:44:50.000,52,11083972,13805,0,1740116689,12984.46684247,21.036647790002462,53411.0383104 2025-02-21,05:44:51.000,52,11083935,13285,0,1740116690,12984.473578779995,20.987303879999672,53411.03132328 2025-02-21,05:44:52.000,52,11083973,13565,0,1740116691,12984.412951989994,21.015500400004385,53411.0383104 2025-02-21,05:44:53.000,52,11083935,13445,0,1740116692,12984.41968829999,20.99435300999903,53411.0383104 2025-02-21,05:44:54.000,52,11083939,13325,0,1740116693,12984.392743059994,21.00845126999775,53411.0383104 2025-02-21,05:44:55.000,52,11083942,13725,0,1740116694,12984.40621568,21.022549530003744,53411.0383104 2025-02-21,05:44:56.000,52,11083933,13245,0,1740116695,12984.433160919994,20.99435300999903,53411.01036192 2025-02-21,05:44:57.000,52,11083968,13845,0,1740116696,12984.372534129994,21.015500400004385,53410.98940056 2025-02-21,05:44:58.000,52,11083957,13485,0,1740116697,12984.40621568,21.00140213999839,53411.0383104 2025-02-21,05:44:59.000,52,11083987,13605,0,1740116698,12984.392743059994,20.987303879999672,53411.06625888 2025-02-21,05:45:00.000,52,11083972,13765,0,1740116699,12984.392743059994,21.00845126999775,53411.052284640005 2025-02-21,05:45:01.000,52,11083965,13445,0,1740116700,12984.365797819999,20.987303879999672,53411.06625888 2025-02-21,05:45:02.000,52,11083955,13125,0,1740116701,12984.325379959999,20.980254750000313,53411.052284640005 2025-02-21,05:45:03.000,52,11083961,13605,0,1740116702,12984.305171029999,20.966156490001595,53411.03132328 2025-02-21,05:45:04.000,52,11083973,13645,0,1740116703,12984.31864364999,20.980254750000313,53411.02433616001 2025-02-21,05:45:05.000,52,11083961,13285,0,1740116704,12984.332116269994,20.99435300999903,53411.0383104 2025-02-21,05:45:06.000,52,11084014,13645,0,1740116705,12984.352325199994,20.99435300999903,53411.01036192 2025-02-21,05:45:07.000,52,11083973,13685,0,1740116706,12984.31864364999,21.022549530003744,53411.05927176 2025-02-21,05:45:08.000,52,11083959,13765,0,1740116707,12984.31864364999,21.015500400004385,53411.01734904 2025-02-21,05:45:09.000,52,11083944,13565,0,1740116708,12984.291698409994,21.00845126999775,53411.0383104 2025-02-21,05:45:10.000,52,11083962,13725,0,1740116709,12984.291698409994,21.022549530003744,53410.99638768001 2025-02-21,05:45:11.000,52,11083982,13565,0,1740116710,12984.33885257999,21.00845126999775,53410.97542632001 2025-02-21,05:45:12.000,52,11083990,13525,0,1740116711,12984.332116269994,21.022549530003744,53410.982413440004 2025-02-21,05:45:13.000,52,11084004,13725,0,1740116712,12984.332116269994,20.959107360002236,53410.97542632001 2025-02-21,05:45:14.000,52,11083986,13725,0,1740116713,12984.325379959999,20.99435300999903,53410.933503600005 2025-02-21,05:45:15.000,52,11083951,13445,0,1740116714,12984.31864364999,20.966156490001595,53410.95446496001 2025-02-21,05:45:16.000,52,11083959,13365,0,1740116715,12984.325379959999,20.952058230002876,53410.947477839996 2025-02-21,05:45:17.000,52,11083964,12925,0,1740116716,12984.311907339994,21.00140213999839,53410.898568 2025-02-21,05:45:18.000,52,11084000,13125,0,1740116717,12984.284962099999,20.959107360002236,53410.933503600005 2025-02-21,05:45:19.000,52,11083955,13205,0,1740116718,12984.332116269994,20.937959970004158,53410.947477839996 2025-02-21,05:45:20.000,52,11083960,13605,0,1740116719,12984.31864364999,20.99435300999903,53410.91952936 2025-02-21,05:45:21.000,52,11084011,13645,0,1740116720,12984.311907339994,21.029598660003103,53410.91254224 2025-02-21,05:45:22.000,52,11083975,13005,0,1740116721,12984.325379959999,20.966156490001595,53410.91254224 2025-02-21,05:45:23.000,52,11083995,13765,0,1740116722,12984.271489479994,20.99435300999903,53410.92651648001 2025-02-21,05:45:24.000,52,11083957,13805,0,1740116723,12984.305171029999,21.022549530003744,53410.96145208 2025-02-21,05:45:25.000,52,11083948,13285,0,1740116724,12984.325379959999,21.029598660003103,53410.89158088 2025-02-21,05:45:26.000,52,11083931,13605,0,1740116725,12984.291698409994,21.04369692000182,53410.884593760005 2025-02-21,05:45:27.000,52,11084030,13725,0,1740116726,12984.271489479994,21.0648443099999,53410.884593760005 2025-02-21,05:45:28.000,52,11083984,13325,0,1740116727,12984.305171029999,21.015500400004385,53410.89158088 2025-02-21,05:45:29.000,52,11083985,13285,0,1740116728,12984.311907339994,21.022549530003744,53410.884593760005 2025-02-21,05:45:30.000,52,11083964,13365,0,1740116729,12984.311907339994,21.029598660003103,53410.84965816 2025-02-21,05:45:31.000,52,11083967,14085,0,1740116730,12984.31864364999,21.036647790002462,53410.87061952 2025-02-21,05:45:32.000,52,11084009,13565,0,1740116731,12984.325379959999,21.015500400004385,53410.87061952 2025-02-21,05:45:33.000,52,11084002,13205,0,1740116732,12984.31864364999,21.04369692000182,53410.8636324 2025-02-21,05:45:34.000,52,11083985,12885,0,1740116733,12984.33885257999,21.015500400004385,53410.84965816 2025-02-21,05:45:35.000,52,11083978,13405,0,1740116734,12984.332116269994,21.029598660003103,53410.80074832 2025-02-21,05:45:36.000,52,11083960,13765,0,1740116735,12984.33885257999,21.022549530003744,53410.884593760005 2025-02-21,05:45:37.000,52,11083991,13165,0,1740116736,12984.35906150999,21.015500400004385,53410.84267104 2025-02-21,05:45:38.000,52,11083967,13005,0,1740116737,12984.345588889999,21.029598660003103,53410.8636324 2025-02-21,05:45:39.000,52,11083968,13645,0,1740116738,12984.352325199994,21.022549530003744,53410.84267104 2025-02-21,05:45:40.000,52,11083960,13405,0,1740116739,12984.35906150999,20.987303879999672,53410.87061952 2025-02-21,05:45:41.000,52,11083902,13285,0,1740116740,12984.345588889999,21.00845126999775,53410.8636324 2025-02-21,05:45:42.000,52,11084000,13525,0,1740116741,12984.33885257999,21.015500400004385,53410.8636324 2025-02-21,05:45:43.000,52,11084023,13685,0,1740116742,12984.31864364999,21.022549530003744,53410.884593760005 2025-02-21,05:45:44.000,52,11083980,13045,0,1740116743,12984.31864364999,21.029598660003103,53410.84965816 2025-02-21,05:45:45.000,52,11083916,13405,0,1740116744,12984.365797819999,21.015500400004385,53410.835683920006 2025-02-21,05:45:46.000,52,11083988,14125,0,1740116745,12984.392743059994,21.015500400004385,53410.8636324 2025-02-21,05:45:47.000,52,11083932,13125,0,1740116746,12984.345588889999,20.99435300999903,53410.87760664001 2025-02-21,05:45:48.000,52,11083982,13445,0,1740116747,12984.345588889999,21.022549530003744,53410.90555512001 2025-02-21,05:45:49.000,52,11083896,13285,0,1740116748,12984.352325199994,21.00845126999775,53410.84965816 2025-02-21,05:45:50.000,52,11083942,13405,0,1740116749,12984.352325199994,21.022549530003744,53410.835683920006 2025-02-21,05:45:51.000,52,11083903,13325,0,1740116750,12984.332116269994,21.05074605000118,53410.85664528001 2025-02-21,05:45:52.000,52,11083978,13565,0,1740116751,12984.372534129994,21.05779518000054,53410.89158088 2025-02-21,05:45:53.000,52,11083990,13085,0,1740116752,12984.365797819999,21.036647790002462,53410.89158088 2025-02-21,05:45:54.000,52,11083944,13445,0,1740116753,12984.31864364999,21.015500400004385,53410.898568 2025-02-21,05:45:55.000,52,11083976,12885,0,1740116754,12984.332116269994,21.022549530003744,53410.884593760005 2025-02-21,05:45:56.000,52,11083975,13245,0,1740116755,12984.352325199994,21.04369692000182,53410.87760664001 2025-02-21,05:45:57.000,52,11084020,13325,0,1740116756,12984.365797819999,21.078942569998617,53410.89158088 2025-02-21,05:45:58.000,52,11083966,13325,0,1740116757,12984.39947936999,21.05779518000054,53410.90555512001 2025-02-21,05:45:59.000,52,11083978,13445,0,1740116758,12984.392743059994,21.036647790002462,53410.884593760005 2025-02-21,05:46:00.000,52,11083940,13445,0,1740116759,12984.37927043999,21.04369692000182,53410.884593760005 2025-02-21,05:46:01.000,52,11083922,13125,0,1740116760,12984.37927043999,21.071893439999258,53410.884593760005 2025-02-21,05:46:02.000,52,11083996,13245,0,1740116761,12984.40621568,21.05779518000054,53410.92651648001 2025-02-21,05:46:03.000,52,11084002,13485,0,1740116762,12984.35906150999,21.05779518000054,53410.91952936 2025-02-21,05:46:04.000,52,11083985,13645,0,1740116763,12984.39947936999,21.05074605000118,53410.92651648001 2025-02-21,05:46:05.000,52,11083968,13605,0,1740116764,12984.39947936999,21.071893439999258,53410.91254224 2025-02-21,05:46:06.000,52,11083947,13365,0,1740116765,12984.386006749999,21.0648443099999,53410.90555512001 2025-02-21,05:46:07.000,52,11083956,13245,0,1740116766,12984.433160919994,21.029598660003103,53410.84965816 2025-02-21,05:46:08.000,52,11083948,12925,0,1740116767,12984.39947936999,21.04369692000182,53410.89158088 2025-02-21,05:46:09.000,52,11084016,13605,0,1740116768,12984.41968829999,21.078942569998617,53410.933503600005 2025-02-21,05:46:10.000,52,11083991,12925,0,1740116769,12984.41968829999,21.071893439999258,53410.90555512001 2025-02-21,05:46:11.000,52,11083941,13405,0,1740116770,12984.39947936999,21.078942569998617,53410.87760664001 2025-02-21,05:46:12.000,52,11083980,13405,0,1740116771,12984.412951989994,21.0648443099999,53410.87760664001 2025-02-21,05:46:13.000,52,11083950,13605,0,1740116772,12984.433160919994,21.078942569998617,53410.884593760005 2025-02-21,05:46:14.000,52,11083970,13285,0,1740116773,12984.433160919994,21.0648443099999,53410.91952936 2025-02-21,05:46:15.000,52,11083987,13285,0,1740116774,12984.44663354,21.00845126999775,53410.91952936 2025-02-21,05:46:16.000,52,11083944,13645,0,1740116775,12984.48031508999,21.0648443099999,53410.933503600005 2025-02-21,05:46:17.000,52,11083970,13445,0,1740116776,12984.453369849994,21.05779518000054,53410.898568 2025-02-21,05:46:18.000,52,11083954,13325,0,1740116777,12984.46684247,21.04369692000182,53410.90555512001 2025-02-21,05:46:19.000,52,11083981,13325,0,1740116778,12984.473578779995,21.04369692000182,53410.91254224 2025-02-21,05:46:20.000,52,11083960,13765,0,1740116779,12984.48031508999,21.09304083000461,53410.89158088 2025-02-21,05:46:21.000,52,11084004,13245,0,1740116780,12984.513996639995,21.022549530003744,53410.95446496001 2025-02-21,05:46:22.000,52,11083982,13365,0,1740116781,12984.52073294999,21.04369692000182,53410.884593760005 2025-02-21,05:46:23.000,52,11083926,13365,0,1740116782,12984.513996639995,21.036647790002462,53410.91952936 2025-02-21,05:46:24.000,52,11083929,13685,0,1740116783,12984.54094187999,21.036647790002462,53410.9684392 2025-02-21,05:46:25.000,52,11083976,13645,0,1740116784,12984.52073294999,21.00845126999775,53410.92651648001 2025-02-21,05:46:26.000,52,11083987,13405,0,1740116785,12984.56788712,21.04369692000182,53410.97542632001 2025-02-21,05:46:27.000,52,11083963,13765,0,1740116786,12984.52746926,21.022549530003744,53410.91952936 2025-02-21,05:46:28.000,52,11083990,13485,0,1740116787,12984.54767819,21.036647790002462,53410.91952936 2025-02-21,05:46:29.000,52,11083978,13725,0,1740116788,12984.534205569995,21.00140213999839,53410.91952936 2025-02-21,05:46:30.000,52,11083943,13245,0,1740116789,12984.52073294999,21.029598660003103,53410.92651648001 2025-02-21,05:46:31.000,52,11083956,13925,0,1740116790,12984.554414499995,21.05074605000118,53410.947477839996 2025-02-21,05:46:32.000,52,11083991,13645,0,1740116791,12984.56788712,21.015500400004385,53410.898568 2025-02-21,05:46:33.000,52,11083969,13445,0,1740116792,12984.534205569995,21.029598660003103,53410.91254224 2025-02-21,05:46:34.000,52,11083969,13285,0,1740116793,12984.554414499995,21.036647790002462,53410.884593760005 2025-02-21,05:46:35.000,52,11083956,13565,0,1740116794,12984.52073294999,21.00845126999775,53410.898568 2025-02-21,05:46:36.000,52,11083990,13365,0,1740116795,12984.534205569995,20.99435300999903,53410.90555512001 2025-02-21,05:46:37.000,52,11083953,13365,0,1740116796,12984.54094187999,21.00140213999839,53410.90555512001 2025-02-21,05:46:38.000,52,11083951,13685,0,1740116797,12984.554414499995,21.022549530003744,53410.91254224 2025-02-21,05:46:39.000,52,11083967,13365,0,1740116798,12984.56115080999,21.05074605000118,53410.91952936 2025-02-21,05:46:40.000,52,11083978,13405,0,1740116799,12984.58809605,21.05074605000118,53410.89158088 2025-02-21,05:46:41.000,52,11083974,13205,0,1740116800,12984.594832359995,21.029598660003103,53410.884593760005 2025-02-21,05:46:42.000,52,11084000,13605,0,1740116801,12984.554414499995,20.973205620000954,53410.89158088 2025-02-21,05:46:43.000,52,11083963,13405,0,1740116802,12984.554414499995,20.973205620000954,53410.90555512001 2025-02-21,05:46:44.000,52,11083987,13245,0,1740116803,12984.56115080999,21.015500400004385,53410.89158088 2025-02-21,05:46:45.000,52,11083965,13285,0,1740116804,12984.58809605,21.00845126999775,53410.91952936 2025-02-21,05:46:46.000,52,11083995,13365,0,1740116805,12984.574623429995,20.980254750000313,53410.87760664001 2025-02-21,05:46:47.000,52,11083962,13325,0,1740116806,12984.574623429995,20.973205620000954,53410.91254224 2025-02-21,05:46:48.000,52,11083951,13325,0,1740116807,12984.60156866999,20.99435300999903,53410.89158088 2025-02-21,05:46:49.000,52,11083965,13645,0,1740116808,12984.615041289995,21.015500400004385,53410.898568 2025-02-21,05:46:50.000,52,11083953,13445,0,1740116809,12984.60156866999,21.022549530003744,53410.933503600005 2025-02-21,05:46:51.000,52,11083983,13605,0,1740116810,12984.615041289995,21.00845126999775,53410.933503600005 2025-02-21,05:46:52.000,52,11083963,13525,0,1740116811,12984.60830498,21.00845126999775,53410.884593760005 2025-02-21,05:46:53.000,52,11083964,13205,0,1740116812,12984.60830498,20.980254750000313,53410.898568 2025-02-21,05:46:54.000,52,11084016,13085,0,1740116813,12984.60156866999,21.00845126999775,53410.89158088 2025-02-21,05:46:55.000,52,11083998,13805,0,1740116814,12984.60156866999,20.99435300999903,53410.91952936 2025-02-21,05:46:56.000,52,11083935,13725,0,1740116815,12984.60156866999,20.973205620000954,53410.87061952 2025-02-21,05:46:57.000,52,11083977,13725,0,1740116816,12984.64198652999,20.987303879999672,53410.8636324 2025-02-21,05:46:58.000,52,11083945,13765,0,1740116817,12984.62177759999,20.987303879999672,53410.91254224 2025-02-21,05:46:59.000,52,11083928,13405,0,1740116818,12984.60156866999,20.980254750000313,53410.933503600005 2025-02-21,05:47:00.000,52,11083965,13805,0,1740116819,12984.60156866999,20.980254750000313,53410.91254224 2025-02-21,05:47:01.000,52,11083931,13885,0,1740116820,12984.594832359995,20.952058230002876,53410.85664528001 2025-02-21,05:47:02.000,52,11083942,13725,0,1740116821,12984.615041289995,20.959107360002236,53410.8636324 2025-02-21,05:47:03.000,52,11083927,13285,0,1740116822,12984.635250219995,20.937959970004158,53410.884593760005 2025-02-21,05:47:04.000,52,11083955,13965,0,1740116823,12984.62851391,20.937959970004158,53410.85664528001 2025-02-21,05:47:05.000,52,11083950,13485,0,1740116824,12984.64198652999,20.916812579998805,53410.835683920006 2025-02-21,05:47:06.000,52,11083974,13645,0,1740116825,12984.66219545999,20.952058230002876,53410.87061952 2025-02-21,05:47:07.000,52,11083976,13645,0,1740116826,12984.635250219995,20.952058230002876,53410.91254224 2025-02-21,05:47:08.000,52,11083894,13605,0,1740116827,12984.655459149995,20.966156490001595,53410.884593760005 2025-02-21,05:47:09.000,52,11083993,13605,0,1740116828,12984.635250219995,20.916812579998805,53410.884593760005 2025-02-21,05:47:10.000,52,11083969,13525,0,1740116829,12984.64198652999,20.937959970004158,53410.884593760005 2025-02-21,05:47:11.000,52,11083984,13725,0,1740116830,12984.62177759999,20.9309108400048,53410.8636324 2025-02-21,05:47:12.000,52,11083946,13445,0,1740116831,12984.62177759999,20.9309108400048,53410.82869680001 2025-02-21,05:47:13.000,52,11083971,13645,0,1740116832,12984.615041289995,20.987303879999672,53410.84965816 2025-02-21,05:47:14.000,52,11083981,13285,0,1740116833,12984.615041289995,20.966156490001595,53410.8636324 2025-02-21,05:47:15.000,52,11084010,13445,0,1740116834,12984.60156866999,20.916812579998805,53410.85664528001 2025-02-21,05:47:16.000,52,11083981,13325,0,1740116835,12984.615041289995,20.945009100003517,53410.87760664001 2025-02-21,05:47:17.000,52,11083982,13445,0,1740116836,12984.62177759999,20.9309108400048,53410.85664528001 2025-02-21,05:47:18.000,52,11083998,13285,0,1740116837,12984.615041289995,20.937959970004158,53410.84267104 2025-02-21,05:47:19.000,52,11083933,13685,0,1740116838,12984.594832359995,20.9309108400048,53410.87760664001 2025-02-21,05:47:20.000,52,11083981,13605,0,1740116839,12984.615041289995,20.937959970004158,53410.87061952 2025-02-21,05:47:21.000,52,11083983,14005,0,1740116840,12984.64198652999,20.909763449999446,53410.8636324 2025-02-21,05:47:22.000,52,11084003,13565,0,1740116841,12984.60830498,20.902714320000086,53410.87760664001 2025-02-21,05:47:23.000,52,11083960,13445,0,1740116842,12984.635250219995,20.909763449999446,53410.85664528001 2025-02-21,05:47:24.000,52,11083953,13565,0,1740116843,12984.675668079995,20.88156693000201,53410.8636324 2025-02-21,05:47:25.000,52,11083984,13045,0,1740116844,12984.66219545999,20.87451780000265,53410.87061952 2025-02-21,05:47:26.000,52,11083969,13485,0,1740116845,12984.635250219995,20.888616060001368,53410.85664528001 2025-02-21,05:47:27.000,52,11083970,13525,0,1740116846,12984.635250219995,20.88156693000201,53410.89158088 2025-02-21,05:47:28.000,52,11083933,13605,0,1740116847,12984.64198652999,20.895665190000727,53410.87061952 2025-02-21,05:47:29.000,52,11084024,13525,0,1740116848,12984.64872284,20.888616060001368,53410.87061952 2025-02-21,05:47:30.000,52,11083982,13645,0,1740116849,12984.655459149995,20.853370410004572,53410.84965816 2025-02-21,05:47:31.000,52,11083968,13445,0,1740116850,12984.62177759999,20.88156693000201,53410.84965816 2025-02-21,05:47:32.000,52,11083955,13605,0,1740116851,12984.594832359995,20.86041954000393,53410.84965816 2025-02-21,05:47:33.000,52,11084007,13325,0,1740116852,12984.66893177,20.846321279997937,53410.898568 2025-02-21,05:47:34.000,52,11083961,14005,0,1740116853,12984.64198652999,20.8181247600005,53410.84267104 2025-02-21,05:47:35.000,52,11083964,13485,0,1740116854,12984.615041289995,20.804026500001783,53410.84965816 2025-02-21,05:47:36.000,52,11083964,13285,0,1740116855,12984.655459149995,20.83927214999858,53410.8636324 2025-02-21,05:47:37.000,52,11083967,13445,0,1740116856,12984.635250219995,20.796977370002423,53410.884593760005 2025-02-21,05:47:38.000,52,11084018,13285,0,1740116857,12984.64872284,20.82517388999986,53410.8636324 2025-02-21,05:47:39.000,52,11083981,13285,0,1740116858,12984.594832359995,20.87451780000265,53410.898568 2025-02-21,05:47:40.000,52,11083995,13125,0,1740116859,12984.62851391,20.804026500001783,53410.82869680001 2025-02-21,05:47:41.000,52,11083957,13485,0,1740116860,12984.675668079995,20.83222301999922,53410.8636324 2025-02-21,05:47:42.000,52,11083965,13525,0,1740116861,12984.635250219995,20.8181247600005,53410.85664528001 2025-02-21,05:47:43.000,52,11084007,13445,0,1740116862,12984.62851391,20.804026500001783,53410.82170968 2025-02-21,05:47:44.000,52,11083936,13405,0,1740116863,12984.60830498,20.804026500001783,53410.898568 2025-02-21,05:47:45.000,52,11084003,13525,0,1740116864,12984.615041289995,20.853370410004572,53410.85664528001 2025-02-21,05:47:46.000,52,11083925,13525,0,1740116865,12984.615041289995,20.86041954000393,53410.8636324 2025-02-21,05:47:47.000,52,11083981,13325,0,1740116866,12984.594832359995,20.83927214999858,53410.82170968 2025-02-21,05:47:48.000,52,11084022,13285,0,1740116867,12984.635250219995,20.789928240003064,53410.80773544001 2025-02-21,05:47:49.000,52,11083981,13365,0,1740116868,12984.615041289995,20.83222301999922,53410.82869680001 2025-02-21,05:47:50.000,52,11083958,13565,0,1740116869,12984.60830498,20.86041954000393,53410.7937612 2025-02-21,05:47:51.000,52,11083957,13045,0,1740116870,12984.60830498,20.83927214999858,53410.835683920006 2025-02-21,05:47:52.000,52,11083966,13085,0,1740116871,12984.635250219995,20.81107563000114,53410.82869680001 2025-02-21,05:47:53.000,52,11084008,13605,0,1740116872,12984.62177759999,20.789928240003064,53410.82869680001 2025-02-21,05:47:54.000,52,11083961,13285,0,1740116873,12984.60830498,20.754682589998993,53410.87061952 2025-02-21,05:47:55.000,52,11083977,13685,0,1740116874,12984.58809605,20.804026500001783,53410.8636324 2025-02-21,05:47:56.000,52,11083958,13405,0,1740116875,12984.56788712,20.804026500001783,53410.80074832 2025-02-21,05:47:57.000,52,11083992,12885,0,1740116876,12984.615041289995,20.782879110003705,53410.77279984 2025-02-21,05:47:58.000,52,11083989,13645,0,1740116877,12984.60830498,20.796977370002423,53410.7937612 2025-02-21,05:47:59.000,52,11084014,13845,0,1740116878,12984.60830498,20.782879110003705,53410.87061952 2025-02-21,05:48:00.000,52,11083985,13365,0,1740116879,12984.574623429995,20.81107563000114,53410.814722560004 2025-02-21,05:48:01.000,52,11083947,13725,0,1740116880,12984.62177759999,20.796977370002423,53410.87061952 2025-02-21,05:48:02.000,52,11083976,13325,0,1740116881,12984.58809605,20.76173171999835,53410.84267104 2025-02-21,05:48:03.000,52,11083998,13365,0,1740116882,12984.62177759999,20.76878084999771,53410.82869680001 2025-02-21,05:48:04.000,52,11083940,13645,0,1740116883,12984.64872284,20.782879110003705,53410.814722560004 2025-02-21,05:48:05.000,52,11083991,13245,0,1740116884,12984.635250219995,20.76878084999771,53410.765812720005 2025-02-21,05:48:06.000,52,11083927,13525,0,1740116885,12984.64872284,20.789928240003064,53410.78677408001 2025-02-21,05:48:07.000,52,11083972,13405,0,1740116886,12984.64198652999,20.719436940002197,53410.77279984 2025-02-21,05:48:08.000,52,11083994,13085,0,1740116887,12984.615041289995,20.747633459999633,53410.80074832 2025-02-21,05:48:09.000,52,11083927,13605,0,1740116888,12984.62851391,20.76878084999771,53410.7937612 2025-02-21,05:48:10.000,52,11083959,13285,0,1740116889,12984.60830498,20.754682589998993,53410.7937612 2025-02-21,05:48:11.000,52,11083970,13005,0,1740116890,12984.62177759999,20.747633459999633,53410.80074832 2025-02-21,05:48:12.000,52,11083969,13445,0,1740116891,12984.574623429995,20.69124042000476,53410.80773544001 2025-02-21,05:48:13.000,52,11083975,13525,0,1740116892,12984.615041289995,20.747633459999633,53410.814722560004 2025-02-21,05:48:14.000,52,11083951,13525,0,1740116893,12984.615041289995,20.740584330000274,53410.82869680001 2025-02-21,05:48:15.000,52,11083974,13565,0,1740116894,12984.594832359995,20.726486070001556,53410.7937612 2025-02-21,05:48:16.000,52,11083980,13045,0,1740116895,12984.594832359995,20.69124042000476,53410.7937612 2025-02-21,05:48:17.000,52,11084026,13485,0,1740116896,12984.60156866999,20.70533868000348,53410.82170968 2025-02-21,05:48:18.000,52,11083992,13885,0,1740116897,12984.594832359995,20.69828955000412,53410.80773544001 2025-02-21,05:48:19.000,52,11083978,13325,0,1740116898,12984.594832359995,20.712387810002838,53410.814722560004 2025-02-21,05:48:20.000,52,11083997,13365,0,1740116899,12984.594832359995,20.69828955000412,53410.77279984 2025-02-21,05:48:21.000,52,11083983,13125,0,1740116900,12984.56115080999,20.69828955000412,53410.82170968 2025-02-21,05:48:22.000,52,11083933,13285,0,1740116901,12984.58809605,20.719436940002197,53410.82170968 2025-02-21,05:48:23.000,52,11083949,13525,0,1740116902,12984.56788712,20.712387810002838,53410.82170968 2025-02-21,05:48:24.000,52,11083928,13445,0,1740116903,12984.60156866999,20.733535200000915,53410.80074832 2025-02-21,05:48:25.000,52,11083946,13445,0,1740116904,12984.594832359995,20.70533868000348,53410.835683920006 2025-02-21,05:48:26.000,52,11083952,13605,0,1740116905,12984.56115080999,20.719436940002197,53410.80074832 2025-02-21,05:48:27.000,52,11083936,13485,0,1740116906,12984.554414499995,20.747633459999633,53410.82869680001 2025-02-21,05:48:28.000,52,11083959,13405,0,1740116907,12984.56115080999,20.733535200000915,53410.78677408001 2025-02-21,05:48:29.000,52,11083968,13525,0,1740116908,12984.54767819,20.69124042000476,53410.814722560004 2025-02-21,05:48:30.000,52,11083969,13565,0,1740116909,12984.54094187999,20.69124042000476,53410.77279984 2025-02-21,05:48:31.000,52,11083953,13325,0,1740116910,12984.54767819,20.684191289998125,53410.814722560004 2025-02-21,05:48:32.000,52,11083990,13485,0,1740116911,12984.554414499995,20.70533868000348,53410.835683920006 2025-02-21,05:48:33.000,52,11083967,13685,0,1740116912,12984.554414499995,20.719436940002197,53410.80773544001 2025-02-21,05:48:34.000,52,11083961,13725,0,1740116913,12984.54767819,20.69124042000476,53410.82170968 2025-02-21,05:48:35.000,52,11083972,13525,0,1740116914,12984.52073294999,20.677142159998766,53410.80074832 2025-02-21,05:48:36.000,52,11083944,13285,0,1740116915,12984.54094187999,20.69828955000412,53410.835683920006 2025-02-21,05:48:37.000,52,11083967,13845,0,1740116916,12984.54094187999,20.670093029999407,53410.7937612 2025-02-21,05:48:38.000,52,11083946,13285,0,1740116917,12984.56115080999,20.663043900000048,53410.779786959996 2025-02-21,05:48:39.000,52,11083978,13365,0,1740116918,12984.56115080999,20.63484738000261,53410.80773544001 2025-02-21,05:48:40.000,52,11083977,13045,0,1740116919,12984.56788712,20.64894564000133,53410.7937612 2025-02-21,05:48:41.000,52,11083969,13725,0,1740116920,12984.58809605,20.64189651000197,53410.78677408001 2025-02-21,05:48:42.000,52,11083936,13405,0,1740116921,12984.54767819,20.64894564000133,53410.77279984 2025-02-21,05:48:43.000,52,11083952,13365,0,1740116922,12984.554414499995,20.663043900000048,53410.78677408001 2025-02-21,05:48:44.000,52,11083950,13845,0,1740116923,12984.58809605,20.64189651000197,53410.835683920006 2025-02-21,05:48:45.000,52,11083966,13565,0,1740116924,12984.60156866999,20.670093029999407,53410.835683920006 2025-02-21,05:48:46.000,52,11083970,13725,0,1740116925,12984.62851391,20.65599477000069,53410.8636324 2025-02-21,05:48:47.000,52,11084016,13325,0,1740116926,12984.64198652999,20.663043900000048,53410.82170968 2025-02-21,05:48:48.000,52,11083972,13645,0,1740116927,12984.594832359995,20.620749120003893,53410.835683920006 2025-02-21,05:48:49.000,52,11084022,13645,0,1740116928,12984.60156866999,20.63484738000261,53410.814722560004 2025-02-21,05:48:50.000,52,11083945,13325,0,1740116929,12984.58135973999,20.63484738000261,53410.78677408001 2025-02-21,05:48:51.000,52,11083938,13005,0,1740116930,12984.615041289995,20.6066508599979,53410.7937612 2025-02-21,05:48:52.000,52,11083938,13325,0,1740116931,12984.615041289995,20.64189651000197,53410.78677408001 2025-02-21,05:48:53.000,52,11084000,13725,0,1740116932,12984.615041289995,20.620749120003893,53410.78677408001 2025-02-21,05:48:54.000,52,11083983,13485,0,1740116933,12984.58135973999,20.64189651000197,53410.80074832 2025-02-21,05:48:55.000,52,11083937,13325,0,1740116934,12984.62177759999,20.620749120003893,53410.77279984 2025-02-21,05:48:56.000,52,11083969,13085,0,1740116935,12984.60830498,20.627798250003252,53410.835683920006 2025-02-21,05:48:57.000,52,11083953,13685,0,1740116936,12984.64872284,20.64189651000197,53410.82170968 2025-02-21,05:48:58.000,52,11083961,13365,0,1740116937,12984.574623429995,20.58550346999982,53410.765812720005 2025-02-21,05:48:59.000,52,11083982,13605,0,1740116938,12984.594832359995,20.627798250003252,53410.78677408001 2025-02-21,05:49:00.000,52,11084003,13125,0,1740116939,12984.62177759999,20.64189651000197,53410.82170968 2025-02-21,05:49:01.000,52,11083934,13405,0,1740116940,12984.615041289995,20.627798250003252,53410.765812720005 2025-02-21,05:49:02.000,52,11083976,13445,0,1740116941,12984.64198652999,20.620749120003893,53410.82170968 2025-02-21,05:49:03.000,52,11083956,13485,0,1740116942,12984.635250219995,20.627798250003252,53410.814722560004 2025-02-21,05:49:04.000,52,11084003,13525,0,1740116943,12984.615041289995,20.63484738000261,53410.814722560004 2025-02-21,05:49:05.000,52,11083987,13445,0,1740116944,12984.594832359995,20.63484738000261,53410.80773544001 2025-02-21,05:49:06.000,52,11083934,13405,0,1740116945,12984.594832359995,20.627798250003252,53410.77279984 2025-02-21,05:49:07.000,52,11083974,13205,0,1740116946,12984.58809605,20.64189651000197,53410.7937612 2025-02-21,05:49:08.000,52,11083952,13885,0,1740116947,12984.574623429995,20.670093029999407,53410.82869680001 2025-02-21,05:49:09.000,52,11083974,13445,0,1740116948,12984.574623429995,20.677142159998766,53410.779786959996 2025-02-21,05:49:10.000,52,11084009,13445,0,1740116949,12984.554414499995,20.627798250003252,53410.80074832 2025-02-21,05:49:11.000,52,11083981,13885,0,1740116950,12984.58809605,20.627798250003252,53410.75882560001 2025-02-21,05:49:12.000,52,11083949,13885,0,1740116951,12984.58809605,20.65599477000069,53410.80074832 2025-02-21,05:49:13.000,52,11083972,13565,0,1740116952,12984.58135973999,20.670093029999407,53410.80773544001 2025-02-21,05:49:14.000,52,11083961,13805,0,1740116953,12984.594832359995,20.670093029999407,53410.82170968 2025-02-21,05:49:15.000,52,11083971,13765,0,1740116954,12984.56788712,20.627798250003252,53410.80074832 2025-02-21,05:49:16.000,52,11083982,13565,0,1740116955,12984.594832359995,20.65599477000069,53410.7937612 2025-02-21,05:49:17.000,52,11083910,13365,0,1740116956,12984.56115080999,20.677142159998766,53410.77279984 2025-02-21,05:49:18.000,52,11083985,13525,0,1740116957,12984.58809605,20.620749120003893,53410.78677408001 2025-02-21,05:49:19.000,52,11083974,13285,0,1740116958,12984.554414499995,20.64189651000197,53410.78677408001 2025-02-21,05:49:20.000,52,11083960,13965,0,1740116959,12984.56788712,20.663043900000048,53410.73087712 2025-02-21,05:49:21.000,52,11083993,13525,0,1740116960,12984.534205569995,20.677142159998766,53410.80074832 2025-02-21,05:49:22.000,52,11083958,13885,0,1740116961,12984.56115080999,20.663043900000048,53410.82170968 2025-02-21,05:49:23.000,52,11083997,13245,0,1740116962,12984.52746926,20.69828955000412,53410.80773544001 2025-02-21,05:49:24.000,52,11084028,13965,0,1740116963,12984.554414499995,20.670093029999407,53410.80773544001 2025-02-21,05:49:25.000,52,11083929,13445,0,1740116964,12984.513996639995,20.69124042000476,53410.80074832 2025-02-21,05:49:26.000,52,11083969,13925,0,1740116965,12984.54767819,20.70533868000348,53410.7937612 2025-02-21,05:49:27.000,52,11083988,13765,0,1740116966,12984.52746926,20.733535200000915,53410.7937612 2025-02-21,05:49:28.000,52,11083992,13565,0,1740116967,12984.52746926,20.712387810002838,53410.82170968 2025-02-21,05:49:29.000,52,11083990,13765,0,1740116968,12984.554414499995,20.69124042000476,53410.7937612 2025-02-21,05:49:30.000,52,11083972,13765,0,1740116969,12984.52073294999,20.70533868000348,53410.77279984 2025-02-21,05:49:31.000,52,11083979,13445,0,1740116970,12984.534205569995,20.726486070001556,53410.78677408001 2025-02-21,05:49:32.000,52,11083985,13605,0,1740116971,12984.50052401999,20.726486070001556,53410.77279984 2025-02-21,05:49:33.000,52,11084011,13245,0,1740116972,12984.493787709995,20.740584330000274,53410.7937612 2025-02-21,05:49:34.000,52,11083945,13365,0,1740116973,12984.52746926,20.740584330000274,53410.75882560001 2025-02-21,05:49:35.000,52,11083934,13925,0,1740116974,12984.48031508999,20.740584330000274,53410.7937612 2025-02-21,05:49:36.000,52,11083952,13245,0,1740116975,12984.493787709995,20.76173171999835,53410.74485136 2025-02-21,05:49:37.000,52,11084000,13645,0,1740116976,12984.50726033,20.775829980004346,53410.75882560001 2025-02-21,05:49:38.000,52,11083939,13325,0,1740116977,12984.493787709995,20.775829980004346,53410.75183848 2025-02-21,05:49:39.000,52,11083943,13365,0,1740116978,12984.513996639995,20.775829980004346,53410.716902880005 2025-02-21,05:49:40.000,52,11083954,13165,0,1740116979,12984.4870514,20.789928240003064,53410.779786959996 2025-02-21,05:49:41.000,52,11083961,13205,0,1740116980,12984.48031508999,20.796977370002423,53410.74485136 2025-02-21,05:49:42.000,52,11083982,13605,0,1740116981,12984.4870514,20.782879110003705,53410.78677408001 2025-02-21,05:49:43.000,52,11083983,13365,0,1740116982,12984.48031508999,20.789928240003064,53410.814722560004 2025-02-21,05:49:44.000,52,11083988,13245,0,1740116983,12984.493787709995,20.796977370002423,53410.75882560001 2025-02-21,05:49:45.000,52,11083987,13605,0,1740116984,12984.56115080999,20.796977370002423,53410.78677408001 2025-02-21,05:49:46.000,52,11083992,13525,0,1740116985,12984.48031508999,20.83222301999922,53410.73786424001 2025-02-21,05:49:47.000,52,11083932,13605,0,1740116986,12984.50052401999,20.81107563000114,53410.77279984 2025-02-21,05:49:48.000,52,11083993,13485,0,1740116987,12984.513996639995,20.82517388999986,53410.73087712 2025-02-21,05:49:49.000,52,11083963,13645,0,1740116988,12984.50052401999,20.846321279997937,53410.74485136 2025-02-21,05:49:50.000,52,11083917,13405,0,1740116989,12984.4870514,20.804026500001783,53410.74485136 2025-02-21,05:49:51.000,52,11083947,13125,0,1740116990,12984.50052401999,20.81107563000114,53410.78677408001 2025-02-21,05:49:52.000,52,11083990,13405,0,1740116991,12984.50726033,20.82517388999986,53410.73786424001 2025-02-21,05:49:53.000,52,11084015,13685,0,1740116992,12984.52746926,20.86746867000329,53410.75183848 2025-02-21,05:49:54.000,52,11083985,13245,0,1740116993,12984.52746926,20.83222301999922,53410.73087712 2025-02-21,05:49:55.000,52,11084001,13485,0,1740116994,12984.54094187999,20.8181247600005,53410.70292864 2025-02-21,05:49:56.000,52,11083987,13365,0,1740116995,12984.554414499995,20.846321279997937,53410.73087712 2025-02-21,05:49:57.000,52,11083966,13365,0,1740116996,12984.534205569995,20.853370410004572,53410.75882560001 2025-02-21,05:49:58.000,52,11083941,13045,0,1740116997,12984.56788712,20.902714320000086,53410.716902880005 2025-02-21,05:49:59.000,52,11083987,13125,0,1740116998,12984.554414499995,20.86041954000393,53410.716902880005 2025-02-21,05:50:00.000,52,11083964,13805,0,1740116999,12984.554414499995,20.895665190000727,53410.73087712 2025-02-21,05:50:01.000,52,11083932,13685,0,1740117000,12984.513996639995,20.9309108400048,53410.73087712 2025-02-21,05:50:02.000,52,11083973,13325,0,1740117001,12984.56115080999,20.916812579998805,53410.70991576001 2025-02-21,05:50:03.000,52,11083964,13325,0,1740117002,12984.534205569995,20.937959970004158,53410.716902880005 2025-02-21,05:50:04.000,52,11084023,13525,0,1740117003,12984.50052401999,20.916812579998805,53410.716902880005 2025-02-21,05:50:05.000,52,11083961,13365,0,1740117004,12984.52073294999,20.895665190000727,53410.72389 2025-02-21,05:50:06.000,52,11083983,13485,0,1740117005,12984.534205569995,20.937959970004158,53410.70991576001 2025-02-21,05:50:07.000,52,11083980,13285,0,1740117006,12984.52746926,20.916812579998805,53410.765812720005 2025-02-21,05:50:08.000,52,11083995,13245,0,1740117007,12984.54094187999,20.923861709998164,53410.814722560004 2025-02-21,05:50:09.000,52,11083946,13205,0,1740117008,12984.534205569995,20.909763449999446,53410.814722560004 2025-02-21,05:50:10.000,52,11083955,13045,0,1740117009,12984.554414499995,20.9309108400048,53410.7937612 2025-02-21,05:50:11.000,52,11083965,13205,0,1740117010,12984.513996639995,20.937959970004158,53410.77279984 2025-02-21,05:50:12.000,52,11083998,13285,0,1740117011,12984.493787709995,20.937959970004158,53410.78677408001 2025-02-21,05:50:13.000,52,11083966,12965,0,1740117012,12984.52746926,20.959107360002236,53410.779786959996 2025-02-21,05:50:14.000,52,11083958,13405,0,1740117013,12984.493787709995,20.973205620000954,53410.779786959996 2025-02-21,05:50:15.000,52,11083955,13525,0,1740117014,12984.46010615999,20.99435300999903,53410.78677408001 2025-02-21,05:50:16.000,52,11083992,13445,0,1740117015,12984.493787709995,20.973205620000954,53410.82869680001 2025-02-21,05:50:17.000,52,11083994,12965,0,1740117016,12984.48031508999,20.99435300999903,53410.765812720005 2025-02-21,05:50:18.000,52,11083984,13125,0,1740117017,12984.50052401999,21.022549530003744,53410.7937612 2025-02-21,05:50:19.000,52,11083977,13565,0,1740117018,12984.48031508999,21.029598660003103,53410.765812720005 2025-02-21,05:50:20.000,52,11084001,13245,0,1740117019,12984.46684247,21.071893439999258,53410.7937612 2025-02-21,05:50:21.000,52,11083957,13565,0,1740117020,12984.50052401999,21.0648443099999,53410.77279984 2025-02-21,05:50:22.000,52,11083956,13085,0,1740117021,12984.50726033,21.05779518000054,53410.77279984 2025-02-21,05:50:23.000,52,11084006,13405,0,1740117022,12984.513996639995,21.04369692000182,53410.77279984 2025-02-21,05:50:24.000,52,11083979,13325,0,1740117023,12984.534205569995,21.05074605000118,53410.779786959996 2025-02-21,05:50:25.000,52,11084012,13445,0,1740117024,12984.52746926,21.085991699997976,53410.75183848 2025-02-21,05:50:26.000,52,11083983,13365,0,1740117025,12984.493787709995,21.0648443099999,53410.78677408001 2025-02-21,05:50:27.000,52,11083979,13445,0,1740117026,12984.52746926,21.09304083000461,53410.69594152 2025-02-21,05:50:28.000,52,11084002,13245,0,1740117027,12984.52746926,21.09304083000461,53410.74485136 2025-02-21,05:50:29.000,52,11083953,13245,0,1740117028,12984.493787709995,21.10008996000397,53410.74485136 2025-02-21,05:50:30.000,52,11083994,13365,0,1740117029,12984.52746926,21.121237350002048,53410.73786424001 2025-02-21,05:50:31.000,52,11083953,13605,0,1740117030,12984.52073294999,21.11418822000269,53410.69594152 2025-02-21,05:50:32.000,52,11083950,13285,0,1740117031,12984.54094187999,21.128286480001407,53410.68196728 2025-02-21,05:50:33.000,52,11083962,13285,0,1740117032,12984.54094187999,21.078942569998617,53410.70991576001 2025-02-21,05:50:34.000,52,11083965,13285,0,1740117033,12984.52073294999,21.085991699997976,53410.73087712 2025-02-21,05:50:35.000,52,11083971,13205,0,1740117034,12984.54094187999,21.11418822000269,53410.69594152 2025-02-21,05:50:36.000,52,11083987,13765,0,1740117035,12984.50052401999,21.142384740000125,53410.667993040006 2025-02-21,05:50:37.000,52,11083928,13085,0,1740117036,12984.52746926,21.11418822000269,53410.70991576001 2025-02-21,05:50:38.000,52,11083966,13285,0,1740117037,12984.54767819,21.10713909000333,53410.716902880005 2025-02-21,05:50:39.000,52,11083940,13365,0,1740117038,12984.54767819,21.11418822000269,53410.70991576001 2025-02-21,05:50:40.000,52,11083959,13885,0,1740117039,12984.534205569995,21.128286480001407,53410.70991576001 2025-02-21,05:50:41.000,52,11083999,13445,0,1740117040,12984.534205569995,21.142384740000125,53410.70292864 2025-02-21,05:50:42.000,52,11083963,13485,0,1740117041,12984.54094187999,21.11418822000269,53410.72389 2025-02-21,05:50:43.000,52,11083963,13365,0,1740117042,12984.52746926,21.149433869999484,53410.68196728 2025-02-21,05:50:44.000,52,11083981,13365,0,1740117043,12984.54767819,21.11418822000269,53410.70991576001 2025-02-21,05:50:45.000,52,11083978,13285,0,1740117044,12984.56115080999,21.135335610000766,53410.69594152 2025-02-21,05:50:46.000,52,11083998,13525,0,1740117045,12984.554414499995,21.149433869999484,53410.75882560001 2025-02-21,05:50:47.000,52,11083924,13605,0,1740117046,12984.58809605,21.135335610000766,53410.73786424001 2025-02-21,05:50:48.000,52,11083955,13285,0,1740117047,12984.54094187999,21.156482999998843,53410.73786424001 2025-02-21,05:50:49.000,52,11083894,13565,0,1740117048,12984.56788712,21.11418822000269,53410.70991576001 2025-02-21,05:50:50.000,52,11083927,13445,0,1740117049,12984.56788712,21.121237350002048,53410.765812720005 2025-02-21,05:50:51.000,52,11083961,13125,0,1740117050,12984.56788712,21.10713909000333,53410.75183848 2025-02-21,05:50:52.000,52,11083909,13605,0,1740117051,12984.58135973999,21.135335610000766,53410.75183848 2025-02-21,05:50:53.000,52,11083916,13125,0,1740117052,12984.56788712,21.128286480001407,53410.78677408001 2025-02-21,05:50:54.000,52,11083931,13565,0,1740117053,12984.54094187999,21.142384740000125,53410.765812720005 2025-02-21,05:50:55.000,52,11083956,13485,0,1740117054,12984.56115080999,21.149433869999484,53410.73087712 2025-02-21,05:50:56.000,52,11083955,13245,0,1740117055,12984.615041289995,21.156482999998843,53410.74485136 2025-02-21,05:50:57.000,52,11083986,13445,0,1740117056,12984.56788712,21.156482999998843,53410.73087712 2025-02-21,05:50:58.000,52,11084003,13405,0,1740117057,12984.574623429995,21.135335610000766,53410.73786424001 2025-02-21,05:50:59.000,52,11083987,13525,0,1740117058,12984.574623429995,21.149433869999484,53410.75882560001 2025-02-21,05:51:00.000,52,11083938,13725,0,1740117059,12984.56115080999,21.184679520003556,53410.73087712 2025-02-21,05:51:01.000,52,11083951,13085,0,1740117060,12984.58809605,21.170581260004838,53410.70292864 2025-02-21,05:51:02.000,52,11083984,13445,0,1740117061,12984.52746926,21.142384740000125,53410.68895440001 2025-02-21,05:51:03.000,52,11083956,13245,0,1740117062,12984.54767819,21.135335610000766,53410.74485136 2025-02-21,05:51:04.000,52,11083967,13445,0,1740117063,12984.58809605,21.149433869999484,53410.73087712 2025-02-21,05:51:05.000,52,11083982,13325,0,1740117064,12984.60156866999,21.121237350002048,53410.73786424001 2025-02-21,05:51:06.000,52,11083948,13245,0,1740117065,12984.594832359995,21.149433869999484,53410.75882560001 2025-02-21,05:51:07.000,52,11083935,13125,0,1740117066,12984.574623429995,21.135335610000766,53410.77279984 2025-02-21,05:51:08.000,52,11083966,13685,0,1740117067,12984.58135973999,21.135335610000766,53410.72389 2025-02-21,05:51:09.000,52,11083925,13685,0,1740117068,12984.58135973999,21.156482999998843,53410.68196728 2025-02-21,05:51:10.000,52,11083994,13325,0,1740117069,12984.635250219995,21.149433869999484,53410.716902880005 2025-02-21,05:51:11.000,52,11083963,13325,0,1740117070,12984.60830498,21.128286480001407,53410.70991576001 2025-02-21,05:51:12.000,52,11083941,14005,0,1740117071,12984.60830498,21.156482999998843,53410.72389 2025-02-21,05:51:13.000,52,11083928,13845,0,1740117072,12984.54767819,21.149433869999484,53410.73087712 2025-02-21,05:51:14.000,52,11083936,13365,0,1740117073,12984.60156866999,21.149433869999484,53410.716902880005 2025-02-21,05:51:15.000,52,11083945,13445,0,1740117074,12984.615041289995,21.135335610000766,53410.73087712 2025-02-21,05:51:16.000,52,11083956,13165,0,1740117075,12984.58809605,21.170581260004838,53410.68196728 2025-02-21,05:51:17.000,52,11083927,13245,0,1740117076,12984.574623429995,21.142384740000125,53410.716902880005 2025-02-21,05:51:18.000,52,11083959,13405,0,1740117077,12984.594832359995,21.128286480001407,53410.75183848 2025-02-21,05:51:19.000,52,11083966,13405,0,1740117078,12984.58135973999,21.170581260004838,53410.77279984 2025-02-21,05:51:20.000,52,11083945,13325,0,1740117079,12984.58135973999,21.177630390004197,53410.70991576001 2025-02-21,05:51:21.000,52,11083963,13165,0,1740117080,12984.58135973999,21.170581260004838,53410.70991576001 2025-02-21,05:51:22.000,52,11083980,13285,0,1740117081,12984.615041289995,21.170581260004838,53410.75183848 2025-02-21,05:51:23.000,52,11083957,14125,0,1740117082,12984.60156866999,21.149433869999484,53410.74485136 2025-02-21,05:51:24.000,52,11083941,13405,0,1740117083,12984.594832359995,21.163532129998202,53410.72389 2025-02-21,05:51:25.000,52,11083919,13605,0,1740117084,12984.58135973999,21.163532129998202,53410.73786424001 2025-02-21,05:51:26.000,52,11083956,13445,0,1740117085,12984.615041289995,21.170581260004838,53410.70292864 2025-02-21,05:51:27.000,52,11083999,13525,0,1740117086,12984.594832359995,21.149433869999484,53410.68196728 2025-02-21,05:51:28.000,52,11083938,13245,0,1740117087,12984.615041289995,21.191728650002915,53410.69594152 2025-02-21,05:51:29.000,52,11083948,13165,0,1740117088,12984.56788712,21.191728650002915,53410.72389 2025-02-21,05:51:30.000,52,11083924,13485,0,1740117089,12984.56788712,21.198777780002274,53410.70991576001 2025-02-21,05:51:31.000,52,11083944,13365,0,1740117090,12984.56788712,21.212876040000992,53410.70991576001 2025-02-21,05:51:32.000,52,11083966,13605,0,1740117091,12984.54094187999,21.205826910001633,53410.68895440001 2025-02-21,05:51:33.000,52,11083912,13725,0,1740117092,12984.54767819,21.24107255999843,53410.69594152 2025-02-21,05:51:34.000,52,11083971,13405,0,1740117093,12984.574623429995,21.198777780002274,53410.74485136 2025-02-21,05:51:35.000,52,11083909,13685,0,1740117094,12984.56788712,21.22697429999971,53410.765812720005 2025-02-21,05:51:36.000,52,11083966,13805,0,1740117095,12984.58809605,21.22697429999971,53410.72389 2025-02-21,05:51:37.000,52,11083972,13725,0,1740117096,12984.56788712,21.22697429999971,53410.75183848 2025-02-21,05:51:38.000,52,11084015,13645,0,1740117097,12984.534205569995,21.24107255999843,53410.77279984 2025-02-21,05:51:39.000,52,11084012,13525,0,1740117098,12984.554414499995,21.212876040000992,53410.73786424001 2025-02-21,05:51:40.000,52,11083906,13405,0,1740117099,12984.513996639995,21.23402342999907,53410.68895440001 2025-02-21,05:51:41.000,52,11083990,13285,0,1740117100,12984.54767819,21.26926908000314,53410.68196728 2025-02-21,05:51:42.000,52,11083924,13805,0,1740117101,12984.574623429995,21.262219950003782,53410.68196728 2025-02-21,05:51:43.000,52,11083955,13565,0,1740117102,12984.554414499995,21.248121689997788,53410.73087712 2025-02-21,05:51:44.000,52,11083943,13605,0,1740117103,12984.534205569995,21.262219950003782,53410.73087712 2025-02-21,05:51:45.000,52,11083946,13885,0,1740117104,12984.534205569995,21.29041647000122,53410.70991576001 2025-02-21,05:51:46.000,52,11083954,13165,0,1740117105,12984.54094187999,21.2763182100025,53410.716902880005 2025-02-21,05:51:47.000,52,11083978,13645,0,1740117106,12984.50726033,21.248121689997788,53410.68196728 2025-02-21,05:51:48.000,52,11083957,13445,0,1740117107,12984.54767819,21.26926908000314,53410.68895440001 2025-02-21,05:51:49.000,52,11084018,13405,0,1740117108,12984.56115080999,21.26926908000314,53410.69594152 2025-02-21,05:51:50.000,52,11083970,12925,0,1740117109,12984.534205569995,21.28336734000186,53410.68895440001 2025-02-21,05:51:51.000,52,11084009,13365,0,1740117110,12984.54767819,21.311563859999296,53410.70991576001 2025-02-21,05:51:52.000,52,11083984,13565,0,1740117111,12984.574623429995,21.33271125000465,53410.75882560001 2025-02-21,05:51:53.000,52,11083965,13485,0,1740117112,12984.54767819,21.304514729999937,53410.716902880005 2025-02-21,05:51:54.000,52,11083955,13365,0,1740117113,12984.554414499995,21.304514729999937,53410.716902880005 2025-02-21,05:51:55.000,52,11083939,13485,0,1740117114,12984.56788712,21.311563859999296,53410.647031680004 2025-02-21,05:51:56.000,52,11083981,13125,0,1740117115,12984.58809605,21.346809510003368,53410.64004456001 2025-02-21,05:51:57.000,52,11083978,13365,0,1740117116,12984.58809605,21.353858640002727,53410.6540188 2025-02-21,05:51:58.000,52,11083934,13365,0,1740117117,12984.60156866999,21.360907770002086,53410.69594152 2025-02-21,05:51:59.000,52,11083960,13805,0,1740117118,12984.56115080999,21.367956900001445,53410.67498016 2025-02-21,05:52:00.000,52,11083932,13165,0,1740117119,12984.56115080999,21.40320254999824,53410.67498016 2025-02-21,05:52:01.000,52,11083933,13205,0,1740117120,12984.56788712,21.375006030000804,53410.716902880005 2025-02-21,05:52:02.000,52,11083986,13245,0,1740117121,12984.574623429995,21.33271125000465,53410.765812720005 2025-02-21,05:52:03.000,52,11083935,13365,0,1740117122,12984.56115080999,21.360907770002086,53410.716902880005 2025-02-21,05:52:04.000,52,11083966,13605,0,1740117123,12984.56115080999,21.360907770002086,53410.72389 2025-02-21,05:52:05.000,52,11083950,13485,0,1740117124,12984.56115080999,21.346809510003368,53410.70991576001 2025-02-21,05:52:06.000,52,11083971,13285,0,1740117125,12984.56788712,21.375006030000804,53410.74485136 2025-02-21,05:52:07.000,52,11083984,13405,0,1740117126,12984.56115080999,21.382055160000164,53410.716902880005 2025-02-21,05:52:08.000,52,11083942,13325,0,1740117127,12984.52073294999,21.431399070002954,53410.716902880005 2025-02-21,05:52:09.000,52,11083948,13525,0,1740117128,12984.534205569995,21.45254646000103,53410.6540188 2025-02-21,05:52:10.000,52,11083962,13325,0,1740117129,12984.52746926,21.438448200002313,53410.70991576001 2025-02-21,05:52:11.000,52,11083911,13925,0,1740117130,12984.54767819,21.46664471999975,53410.70991576001 2025-02-21,05:52:12.000,52,11083935,13205,0,1740117131,12984.54767819,21.47369384999911,53410.70991576001 2025-02-21,05:52:13.000,52,11083976,13245,0,1740117132,12984.54767819,21.487792109997827,53410.716902880005 2025-02-21,05:52:14.000,52,11083938,13205,0,1740117133,12984.554414499995,21.5230377600019,53410.716902880005 2025-02-21,05:52:15.000,52,11083948,13325,0,1740117134,12984.54767819,21.5230377600019,53410.667993040006 2025-02-21,05:52:16.000,52,11083974,13285,0,1740117135,12984.56115080999,21.530086890001257,53410.67498016 2025-02-21,05:52:17.000,52,11083964,13005,0,1740117136,12984.54767819,21.586479930003406,53410.66100592001 2025-02-21,05:52:18.000,52,11084017,13445,0,1740117137,12984.54094187999,21.572381670004688,53410.74485136 2025-02-21,05:52:19.000,52,11083953,13165,0,1740117138,12984.56788712,21.551234279999335,53410.72389 2025-02-21,05:52:20.000,52,11083958,13205,0,1740117139,12984.554414499995,21.607627320001484,53410.74485136 2025-02-21,05:52:21.000,52,11084007,13365,0,1740117140,12984.554414499995,21.586479930003406,53410.69594152 2025-02-21,05:52:22.000,52,11083964,13165,0,1740117141,12984.52746926,21.607627320001484,53410.70292864 2025-02-21,05:52:23.000,52,11084005,13285,0,1740117142,12984.56788712,21.607627320001484,53410.74485136 2025-02-21,05:52:24.000,52,11083959,13445,0,1740117143,12984.58809605,21.607627320001484,53410.69594152 2025-02-21,05:52:25.000,52,11083959,13605,0,1740117144,12984.54767819,21.565332539998053,53410.667993040006 2025-02-21,05:52:26.000,52,11083882,13285,0,1740117145,12984.58809605,21.593529060002766,53410.68895440001 2025-02-21,05:52:27.000,52,11084002,13285,0,1740117146,12984.56788712,21.607627320001484,53410.70292864 2025-02-21,05:52:28.000,52,11083997,13165,0,1740117147,12984.58135973999,21.621725580000202,53410.73786424001 2025-02-21,05:52:29.000,52,11083991,13565,0,1740117148,12984.56115080999,21.63582383999892,53410.74485136 2025-02-21,05:52:30.000,52,11084021,13125,0,1740117149,12984.60156866999,21.63582383999892,53410.72389 2025-02-21,05:52:31.000,52,11084024,13085,0,1740117150,12984.58809605,21.656971230004274,53410.74485136 2025-02-21,05:52:32.000,52,11084004,13605,0,1740117151,12984.574623429995,21.614676450000843,53410.70991576001 2025-02-21,05:52:33.000,52,11083937,13525,0,1740117152,12984.58135973999,21.671069490002992,53410.70991576001 2025-02-21,05:52:34.000,52,11083973,13365,0,1740117153,12984.594832359995,21.649922100004915,53410.72389 2025-02-21,05:52:35.000,52,11083959,13205,0,1740117154,12984.60830498,21.664020360003633,53410.70991576001 2025-02-21,05:52:36.000,52,11083912,13245,0,1740117155,12984.58135973999,21.67811862000235,53410.68196728 2025-02-21,05:52:37.000,52,11083952,13325,0,1740117156,12984.62851391,21.67811862000235,53410.716902880005 2025-02-21,05:52:38.000,52,11083963,13525,0,1740117157,12984.58809605,21.69221688000107,53410.73786424001 2025-02-21,05:52:39.000,52,11083959,13285,0,1740117158,12984.62851391,21.68516775000171,53410.74485136 2025-02-21,05:52:40.000,52,11083971,13525,0,1740117159,12984.615041289995,21.727462529997865,53410.73087712 2025-02-21,05:52:41.000,52,11083937,13005,0,1740117160,12984.635250219995,21.720413399998506,53410.716902880005 2025-02-21,05:52:42.000,52,11083983,13645,0,1740117161,12984.62851391,21.727462529997865,53410.74485136 2025-02-21,05:52:43.000,52,11083974,13725,0,1740117162,12984.635250219995,21.720413399998506,53410.75183848 2025-02-21,05:52:44.000,52,11083969,13765,0,1740117163,12984.64198652999,21.727462529997865,53410.75183848 2025-02-21,05:52:45.000,52,11083952,13445,0,1740117164,12984.64872284,21.720413399998506,53410.716902880005 2025-02-21,05:52:46.000,52,11083948,13645,0,1740117165,12984.6891407,21.713364269999147,53410.75183848 2025-02-21,05:52:47.000,52,11083883,13445,0,1740117166,12984.64872284,21.769757310001296,53410.73087712 2025-02-21,05:52:48.000,52,11083966,13445,0,1740117167,12984.62851391,21.7345116600045,53410.70292864 2025-02-21,05:52:49.000,52,11083977,13405,0,1740117168,12984.64198652999,21.769757310001296,53410.779786959996 2025-02-21,05:52:50.000,52,11083967,13285,0,1740117169,12984.66893177,21.769757310001296,53410.75882560001 2025-02-21,05:52:51.000,52,11083958,13125,0,1740117170,12984.675668079995,21.755659050002578,53410.80773544001 2025-02-21,05:52:52.000,52,11083944,13565,0,1740117171,12984.66893177,21.762708180001937,53410.74485136 2025-02-21,05:52:53.000,52,11083958,13445,0,1740117172,12984.695877009995,21.812052090004727,53410.74485136 2025-02-21,05:52:54.000,52,11083972,13525,0,1740117173,12984.70261331999,21.762708180001937,53410.74485136 2025-02-21,05:52:55.000,52,11083972,13325,0,1740117174,12984.716085939996,21.812052090004727,53410.765812720005 2025-02-21,05:52:56.000,52,11083959,13405,0,1740117175,12984.716085939996,21.776806440000655,53410.73786424001 2025-02-21,05:52:57.000,52,11083930,13285,0,1740117176,12984.716085939996,21.847297740001522,53410.78677408001 2025-02-21,05:52:58.000,52,11083981,13565,0,1740117177,12984.72955856,21.819101220004086,53410.77279984 2025-02-21,05:52:59.000,52,11083942,13525,0,1740117178,12984.70261331999,21.812052090004727,53410.78677408001 2025-02-21,05:53:00.000,52,11083903,13285,0,1740117179,12984.783449039991,21.840248610002163,53410.779786959996 2025-02-21,05:53:01.000,52,11083985,13605,0,1740117180,12984.776712729996,21.833199480002804,53410.78677408001 2025-02-21,05:53:02.000,52,11083927,13205,0,1740117181,12984.783449039991,21.847297740001522,53410.80773544001 2025-02-21,05:53:03.000,52,11083911,13725,0,1740117182,12984.76324010999,21.85434687000088,53410.7937612 2025-02-21,05:53:04.000,52,11083965,13645,0,1740117183,12984.76997642,21.90369078000367,53410.80773544001 2025-02-21,05:53:05.000,52,11083948,13165,0,1740117184,12984.79018535,21.896641650004312,53410.72389 2025-02-21,05:53:06.000,52,11083938,13285,0,1740117185,12984.783449039991,21.882543389998318,53410.75882560001 2025-02-21,05:53:07.000,52,11083954,13365,0,1740117186,12984.776712729996,21.953034689999186,53410.78677408001 2025-02-21,05:53:08.000,52,11083974,13445,0,1740117187,12984.783449039991,21.988280340003257,53410.74485136 2025-02-21,05:53:09.000,52,11083979,13525,0,1740117188,12984.81039428,21.953034689999186,53410.765812720005 2025-02-21,05:53:10.000,52,11084005,13525,0,1740117189,12984.837339519996,21.995329470002616,53410.73087712 2025-02-21,05:53:11.000,52,11083954,13525,0,1740117190,12984.891230000001,21.995329470002616,53410.765812720005 2025-02-21,05:53:12.000,52,11083939,13285,0,1740117191,12984.897966309996,21.981231210003898,53410.779786959996 2025-02-21,05:53:13.000,52,11083957,13205,0,1740117192,12984.904702619991,21.995329470002616,53410.82869680001 2025-02-21,05:53:14.000,52,11083951,13445,0,1740117193,12984.938384169996,21.981231210003898,53410.80074832 2025-02-21,05:53:15.000,52,11083951,13765,0,1740117194,12984.958593099997,22.023525990000053,53410.7937612 2025-02-21,05:53:16.000,52,11083930,13325,0,1740117195,12984.951856790001,22.04467337999813,53410.7937612 2025-02-21,05:53:17.000,52,11084003,13645,0,1740117196,12984.999010959997,22.03762424999877,53410.84267104 2025-02-21,05:53:18.000,52,11083968,13725,0,1740117197,12984.999010959997,22.072869900002843,53410.779786959996 2025-02-21,05:53:19.000,52,11084014,13565,0,1740117198,12985.012483580002,22.04467337999813,53410.80074832 2025-02-21,05:53:20.000,52,11083920,13525,0,1740117199,12985.052901440002,22.065820770003484,53410.7937612 2025-02-21,05:53:21.000,52,11083960,13645,0,1740117200,12985.032692510002,22.04467337999813,53410.80074832 2025-02-21,05:53:22.000,52,11083908,13485,0,1740117201,12985.039428819997,22.079919030002202,53410.80773544001 2025-02-21,05:53:23.000,52,11083964,13405,0,1740117202,12985.079846679997,22.09401729000092,53410.82869680001 2025-02-21,05:53:24.000,52,11084019,13245,0,1740117203,12985.093319300002,22.072869900002843,53410.85664528001 2025-02-21,05:53:25.000,52,11083980,13925,0,1740117204,12985.153946090002,22.09401729000092,53410.84965816 2025-02-21,05:53:26.000,52,11083903,13925,0,1740117205,12985.106791919992,22.10106642000028,53410.82170968 2025-02-21,05:53:27.000,52,11083919,13925,0,1740117206,12985.167418709992,22.09401729000092,53410.84965816 2025-02-21,05:53:28.000,52,11083963,13325,0,1740117207,12985.187627639993,22.122213809998357,53410.80074832 2025-02-21,05:53:29.000,52,11084017,14205,0,1740117208,12985.221309189998,22.14336120000371,53410.87061952 2025-02-21,05:53:30.000,52,11083943,13605,0,1740117209,12985.221309189998,22.13631207000435,53410.84965816 2025-02-21,05:53:31.000,52,11083983,13405,0,1740117210,12985.248254429993,22.14336120000371,53410.85664528001 2025-02-21,05:53:32.000,52,11083957,13925,0,1740117211,12985.268463359993,22.13631207000435,53410.84965816 2025-02-21,05:53:33.000,52,11083930,13245,0,1740117212,12985.302144909998,22.10811554999964,53410.8636324 2025-02-21,05:53:34.000,52,11083955,13645,0,1740117213,12985.315617529988,22.15041033000307,53410.933503600005 2025-02-21,05:53:35.000,52,11083936,13365,0,1740117214,12985.315617529988,22.178606850000506,53410.89158088 2025-02-21,05:53:36.000,52,11083946,13245,0,1740117215,12985.335826459988,22.164508590001788,53410.884593760005 2025-02-21,05:53:37.000,52,11083952,13445,0,1740117216,12985.376244319988,22.15745946000243,53410.898568 2025-02-21,05:53:38.000,52,11083953,13605,0,1740117217,12985.382980629998,22.164508590001788,53410.91952936 2025-02-21,05:53:39.000,52,11083949,13605,0,1740117218,12985.382980629998,22.164508590001788,53410.95446496001 2025-02-21,05:53:40.000,52,11083985,13365,0,1740117219,12985.423398489998,22.164508590001788,53410.898568 2025-02-21,05:53:41.000,52,11083962,13685,0,1740117220,12985.450343729994,22.206803369997942,53410.97542632001 2025-02-21,05:53:42.000,52,11083951,13405,0,1740117221,12985.436871109989,22.213852500004577,53410.94049072 2025-02-21,05:53:43.000,52,11083961,13605,0,1740117222,12985.463816349999,22.234999890002655,53410.898568 2025-02-21,05:53:44.000,52,11083935,13205,0,1740117223,12985.497497899989,22.234999890002655,53410.947477839996 2025-02-21,05:53:45.000,52,11084011,13565,0,1740117224,12985.544652069999,22.206803369997942,53410.97542632001 2025-02-21,05:53:46.000,52,11083950,13805,0,1740117225,12985.524443139999,22.227950760003296,53410.9684392 2025-02-21,05:53:47.000,52,11083938,13845,0,1740117226,12985.57833361999,22.256147280000732,53410.947477839996 2025-02-21,05:53:48.000,52,11083949,13405,0,1740117227,12985.55812468999,22.256147280000732,53410.97542632001 2025-02-21,05:53:49.000,52,11083962,13725,0,1740117228,12985.59854254999,22.298442060004163,53410.933503600005 2025-02-21,05:53:50.000,52,11083955,13685,0,1740117229,12985.585069929999,22.31254032000288,53410.95446496001 2025-02-21,05:53:51.000,52,11083936,13685,0,1740117230,12985.612015169994,22.298442060004163,53410.9684392 2025-02-21,05:53:52.000,52,11084029,13245,0,1740117231,12985.59854254999,22.31254032000288,53410.94049072 2025-02-21,05:53:53.000,52,11083994,13365,0,1740117232,12985.63896040999,22.31958945000224,53410.98940056 2025-02-21,05:53:54.000,52,11083964,13525,0,1740117233,12985.64569672,22.305491190003522,53411.01734904 2025-02-21,05:53:55.000,52,11083982,13765,0,1740117234,12985.64569672,22.31958945000224,53410.98940056 2025-02-21,05:53:56.000,52,11084016,13245,0,1740117235,12985.62548779,22.361884229998395,53410.97542632001 2025-02-21,05:53:57.000,52,11083997,13525,0,1740117236,12985.672641959995,22.33368771000096,53411.02433616001 2025-02-21,05:53:58.000,52,11083982,13285,0,1740117237,12985.713059819995,22.3266385800016,53411.01036192 2025-02-21,05:53:59.000,52,11083960,13605,0,1740117238,12985.69958719999,22.37598249000439,53410.982413440004 2025-02-21,05:54:00.000,52,11083990,13125,0,1740117239,12985.70632351,22.38303162000375,53410.9684392 2025-02-21,05:54:01.000,52,11083944,13245,0,1740117240,12985.713059819995,22.439424659998622,53410.95446496001 2025-02-21,05:54:02.000,52,11084014,13925,0,1740117241,12985.72653244,22.411228140001185,53410.96145208 2025-02-21,05:54:03.000,52,11084012,13285,0,1740117242,12985.74674137,22.439424659998622,53411.01036192 2025-02-21,05:54:04.000,52,11083941,13405,0,1740117243,12985.74674137,22.432375529999263,53411.003374800006 2025-02-21,05:54:05.000,52,11083952,13645,0,1740117244,12985.753477679995,22.425326399999904,53411.01734904 2025-02-21,05:54:06.000,52,11083928,13285,0,1740117245,12985.80063184999,22.439424659998622,53411.01734904 2025-02-21,05:54:07.000,52,11083996,13565,0,1740117246,12985.78715923,22.44647378999798,53411.0383104 2025-02-21,05:54:08.000,52,11083959,13285,0,1740117247,12985.793895539995,22.474670310002693,53411.06625888 2025-02-21,05:54:09.000,52,11083990,13565,0,1740117248,12985.80063184999,22.425326399999904,53411.0383104 2025-02-21,05:54:10.000,52,11083990,13525,0,1740117249,12985.84104970999,22.432375529999263,53411.052284640005 2025-02-21,05:54:11.000,52,11083908,13405,0,1740117250,12985.80736816,22.44647378999798,53411.0383104 2025-02-21,05:54:12.000,52,11083983,13485,0,1740117251,12985.834313399995,22.460572050003975,53411.07324600001 2025-02-21,05:54:13.000,52,11083985,13325,0,1740117252,12985.86799495,22.467621180003334,53411.07324600001 2025-02-21,05:54:14.000,52,11083967,13685,0,1740117253,12985.86799495,22.467621180003334,53411.03132328 2025-02-21,05:54:15.000,52,11083966,13165,0,1740117254,12985.84104970999,22.460572050003975,53411.06625888 2025-02-21,05:54:16.000,52,11083932,13605,0,1740117255,12985.86125863999,22.453522920004616,53411.06625888 2025-02-21,05:54:17.000,52,11083951,13285,0,1740117256,12985.88146756999,22.453522920004616,53411.12215584001 2025-02-21,05:54:18.000,52,11083947,13805,0,1740117257,12985.90167649999,22.411228140001185,53411.115168719996 2025-02-21,05:54:19.000,52,11083987,13285,0,1740117258,12985.894940189995,22.44647378999798,53411.101194480005 2025-02-21,05:54:20.000,52,11083995,13245,0,1740117259,12985.92188542999,22.48876857000141,53411.1081816 2025-02-21,05:54:21.000,52,11083969,13205,0,1740117260,12985.915149119995,22.50286683000013,53411.14311720001 2025-02-21,05:54:22.000,52,11083987,13245,0,1740117261,12985.94209435999,22.50286683000013,53411.16407856001 2025-02-21,05:54:23.000,52,11083982,13365,0,1740117262,12985.955566979996,22.481719440002053,53411.14311720001 2025-02-21,05:54:24.000,52,11083993,13285,0,1740117263,12985.92862174,22.51696508999885,53411.12914296 2025-02-21,05:54:25.000,52,11083978,13245,0,1740117264,12985.94883067,22.474670310002693,53411.12215584001 2025-02-21,05:54:26.000,52,11083991,13365,0,1740117265,12985.955566979996,22.51696508999885,53411.12914296 2025-02-21,05:54:27.000,52,11083987,13365,0,1740117266,12985.975775909996,22.481719440002053,53411.14311720001 2025-02-21,05:54:28.000,52,11084014,13125,0,1740117267,12985.96230328999,22.50286683000013,53411.115168719996 2025-02-21,05:54:29.000,52,11084016,13085,0,1740117268,12985.94209435999,22.50286683000013,53411.101194480005 2025-02-21,05:54:30.000,52,11083995,13605,0,1740117269,12985.96230328999,22.48876857000141,53411.12215584001 2025-02-21,05:54:31.000,52,11083902,14005,0,1740117270,12986.00945746,22.5381124800042,53411.1081816 2025-02-21,05:54:32.000,52,11083998,13085,0,1740117271,12986.00945746,22.48876857000141,53411.13613008 2025-02-21,05:54:33.000,52,11083989,13165,0,1740117272,12986.02966639,22.55221074000292,53411.115168719996 2025-02-21,05:54:34.000,52,11083980,12845,0,1740117273,12986.00945746,22.54516161000356,53411.12914296 2025-02-21,05:54:35.000,52,11083985,13485,0,1740117274,12986.022930079991,22.5381124800042,53411.08023312 2025-02-21,05:54:36.000,52,11083972,13285,0,1740117275,12986.04987532,22.55221074000292,53411.16407856001 2025-02-21,05:54:37.000,52,11083999,13845,0,1740117276,12986.036402699996,22.55925987000228,53411.09420736001 2025-02-21,05:54:38.000,52,11083957,13805,0,1740117277,12986.022930079991,22.55925987000228,53411.12914296 2025-02-21,05:54:39.000,52,11083994,13525,0,1740117278,12986.036402699996,22.580407260000356,53411.1081816 2025-02-21,05:54:40.000,52,11083982,13405,0,1740117279,12986.043139009991,22.594505519999075,53411.171065680006 2025-02-21,05:54:41.000,52,11083946,13445,0,1740117280,12986.022930079991,22.608603779997793,53411.14311720001 2025-02-21,05:54:42.000,52,11083970,13525,0,1740117281,12986.02966639,22.580407260000356,53411.14311720001 2025-02-21,05:54:43.000,52,11083938,13405,0,1740117282,12986.097029489996,22.587456389999716,53411.150104320004 2025-02-21,05:54:44.000,52,11083962,13165,0,1740117283,12986.110502110001,22.601554649998434,53411.21298840001 2025-02-21,05:54:45.000,52,11083981,13525,0,1740117284,12986.070084250001,22.587456389999716,53411.16407856001 2025-02-21,05:54:46.000,52,11083965,13605,0,1740117285,12986.097029489996,22.615652910004428,53411.16407856001 2025-02-21,05:54:47.000,52,11083953,13405,0,1740117286,12986.110502110001,22.629751170003146,53411.15709144 2025-02-21,05:54:48.000,52,11083949,13765,0,1740117287,12986.130711040001,22.55221074000292,53411.171065680006 2025-02-21,05:54:49.000,52,11083948,13485,0,1740117288,12986.117238419996,22.587456389999716,53411.1780528 2025-02-21,05:54:50.000,52,11083969,13605,0,1740117289,12986.144183659992,22.566309000001638,53411.171065680006 2025-02-21,05:54:51.000,52,11083991,13565,0,1740117290,12986.164392589992,22.566309000001638,53411.171065680006 2025-02-21,05:54:52.000,52,11084031,13645,0,1740117291,12986.150919970001,22.580407260000356,53411.171065680006 2025-02-21,05:54:53.000,52,11083903,13445,0,1740117292,12986.157656279996,22.587456389999716,53411.18503992 2025-02-21,05:54:54.000,52,11083975,13405,0,1740117293,12986.171128900001,22.566309000001638,53411.15709144 2025-02-21,05:54:55.000,52,11083911,13565,0,1740117294,12986.164392589992,22.580407260000356,53411.16407856001 2025-02-21,05:54:56.000,52,11083915,13365,0,1740117295,12986.157656279996,22.587456389999716,53411.19202704001 2025-02-21,05:54:57.000,52,11083975,13525,0,1740117296,12986.171128900001,22.615652910004428,53411.23394976 2025-02-21,05:54:58.000,52,11083981,13485,0,1740117297,12986.164392589992,22.601554649998434,53411.22696264 2025-02-21,05:54:59.000,52,11083986,13365,0,1740117298,12986.164392589992,22.587456389999716,53411.20600128 2025-02-21,05:55:00.000,52,11083983,13365,0,1740117299,12986.164392589992,22.594505519999075,53411.22696264 2025-02-21,05:55:01.000,52,11084026,13325,0,1740117300,12986.137447349996,22.601554649998434,53411.22696264 2025-02-21,05:55:02.000,52,11083962,13725,0,1740117301,12986.137447349996,22.587456389999716,53411.150104320004 2025-02-21,05:55:03.000,52,11083965,13445,0,1740117302,12986.144183659992,22.580407260000356,53411.19901416 2025-02-21,05:55:04.000,52,11083975,13365,0,1740117303,12986.150919970001,22.594505519999075,53411.247924 2025-02-21,05:55:05.000,52,11083973,13445,0,1740117304,12986.157656279996,22.587456389999716,53411.24093688001 2025-02-21,05:55:06.000,52,11083973,13565,0,1740117305,12986.137447349996,22.573358130000997,53411.24093688001 2025-02-21,05:55:07.000,52,11083945,13405,0,1740117306,12986.110502110001,22.573358130000997,53411.171065680006 2025-02-21,05:55:08.000,52,11083940,13365,0,1740117307,12986.117238419996,22.566309000001638,53411.19901416 2025-02-21,05:55:09.000,52,11083920,13205,0,1740117308,12986.097029489996,22.580407260000356,53411.19202704001 2025-02-21,05:55:10.000,52,11083914,13325,0,1740117309,12986.103765799991,22.54516161000356,53411.171065680006 2025-02-21,05:55:11.000,52,11083964,13165,0,1740117310,12986.123974729991,22.580407260000356,53411.13613008 2025-02-21,05:55:12.000,52,11083970,13285,0,1740117311,12986.123974729991,22.601554649998434,53411.115168719996 2025-02-21,05:55:13.000,52,11083956,13285,0,1740117312,12986.097029489996,22.566309000001638,53411.13613008 2025-02-21,05:55:14.000,52,11083959,13765,0,1740117313,12986.130711040001,22.566309000001638,53411.08722024 2025-02-21,05:55:15.000,52,11083913,13525,0,1740117314,12986.117238419996,22.54516161000356,53411.1081816 2025-02-21,05:55:16.000,52,11083952,13285,0,1740117315,12986.123974729991,22.55221074000292,53411.12914296 2025-02-21,05:55:17.000,52,11083963,13365,0,1740117316,12986.076820559996,22.573358130000997,53411.12914296 2025-02-21,05:55:18.000,52,11083974,13285,0,1740117317,12986.123974729991,22.580407260000356,53411.115168719996 2025-02-21,05:55:19.000,52,11083969,13525,0,1740117318,12986.137447349996,22.608603779997793,53411.101194480005 2025-02-21,05:55:20.000,52,11083947,13485,0,1740117319,12986.177865209997,22.601554649998434,53411.12215584001 2025-02-21,05:55:21.000,52,11083935,13285,0,1740117320,12986.157656279996,22.580407260000356,53411.15709144 2025-02-21,05:55:22.000,52,11083981,13445,0,1740117321,12986.150919970001,22.615652910004428,53411.08722024 2025-02-21,05:55:23.000,52,11083985,13405,0,1740117322,12986.137447349996,22.608603779997793,53411.07324600001 2025-02-21,05:55:24.000,52,11083984,13485,0,1740117323,12986.150919970001,22.615652910004428,53411.08023312 2025-02-21,05:55:25.000,52,11083946,13325,0,1740117324,12986.150919970001,22.594505519999075,53411.08722024 2025-02-21,05:55:26.000,52,11083914,13405,0,1740117325,12986.130711040001,22.587456389999716,53411.05927176 2025-02-21,05:55:27.000,52,11083969,13365,0,1740117326,12986.144183659992,22.587456389999716,53411.06625888 2025-02-21,05:55:28.000,52,11083986,13565,0,1740117327,12986.177865209997,22.587456389999716,53411.12215584001 2025-02-21,05:55:29.000,52,11083948,13405,0,1740117328,12986.171128900001,22.580407260000356,53411.08023312 2025-02-21,05:55:30.000,52,11083993,13365,0,1740117329,12986.198074139997,22.54516161000356,53411.101194480005 2025-02-21,05:55:31.000,52,11083946,13445,0,1740117330,12986.211546760002,22.573358130000997,53411.03132328 2025-02-21,05:55:32.000,52,11083938,13965,0,1740117331,12986.184601519992,22.573358130000997,53411.01734904 2025-02-21,05:55:33.000,52,11083975,13165,0,1740117332,12986.225019379992,22.55925987000228,53411.1081816 2025-02-21,05:55:34.000,52,11083922,13525,0,1740117333,12986.157656279996,22.531063350004843,53411.052284640005 2025-02-21,05:55:35.000,52,11083964,13285,0,1740117334,12986.150919970001,22.524014219998207,53411.06625888 2025-02-21,05:55:36.000,52,11084009,13525,0,1740117335,12986.150919970001,22.5381124800042,53411.04529752001 2025-02-21,05:55:37.000,52,11083912,13245,0,1740117336,12986.144183659992,22.524014219998207,53411.0383104 2025-02-21,05:55:38.000,52,11083954,13405,0,1740117337,12986.184601519992,22.54516161000356,53411.08023312 2025-02-21,05:55:39.000,52,11083937,13245,0,1740117338,12986.171128900001,22.531063350004843,53411.01734904 2025-02-21,05:55:40.000,52,11083940,13645,0,1740117339,12986.198074139997,22.524014219998207,53411.07324600001 2025-02-21,05:55:41.000,52,11083970,13365,0,1740117340,12986.191337830001,22.5381124800042,53411.0383104 2025-02-21,05:55:42.000,52,11083990,13565,0,1740117341,12986.204810449992,22.54516161000356,53411.08023312 2025-02-21,05:55:43.000,52,11083982,13565,0,1740117342,12986.218283069997,22.5381124800042,53411.06625888 2025-02-21,05:55:44.000,52,11084014,13365,0,1740117343,12986.191337830001,22.50991595999949,53411.08722024 2025-02-21,05:55:45.000,52,11083980,13165,0,1740117344,12986.198074139997,22.50991595999949,53411.12215584001 2025-02-21,05:55:46.000,52,11083958,13125,0,1740117345,12986.204810449992,22.50991595999949,53411.09420736001 2025-02-21,05:55:47.000,52,11084008,13565,0,1740117346,12986.204810449992,22.531063350004843,53411.08722024 2025-02-21,05:55:48.000,52,11083980,13445,0,1740117347,12986.225019379992,22.531063350004843,53411.115168719996 2025-02-21,05:55:49.000,52,11083930,13405,0,1740117348,12986.204810449992,22.51696508999885,53411.12914296 2025-02-21,05:55:50.000,52,11083955,13565,0,1740117349,12986.191337830001,22.531063350004843,53411.101194480005 2025-02-21,05:55:51.000,52,11083920,13605,0,1740117350,12986.211546760002,22.49581770000077,53411.16407856001 2025-02-21,05:55:52.000,52,11083979,13645,0,1740117351,12986.225019379992,22.48876857000141,53411.12215584001 2025-02-21,05:55:53.000,52,11083956,13125,0,1740117352,12986.245228309992,22.48876857000141,53411.09420736001 2025-02-21,05:55:54.000,52,11083925,13565,0,1740117353,12986.258700929997,22.474670310002693,53411.14311720001 2025-02-21,05:55:55.000,52,11083965,13245,0,1740117354,12986.251964620002,22.531063350004843,53411.09420736001 2025-02-21,05:55:56.000,52,11083958,13165,0,1740117355,12986.265437239992,22.5381124800042,53411.08722024 2025-02-21,05:55:57.000,52,11083927,13805,0,1740117356,12986.245228309992,22.531063350004843,53411.09420736001 2025-02-21,05:55:58.000,52,11083954,13765,0,1740117357,12986.278909859997,22.49581770000077,53411.08722024 2025-02-21,05:55:59.000,52,11083971,13525,0,1740117358,12986.272173550002,22.50286683000013,53411.13613008 2025-02-21,05:56:00.000,52,11083954,13565,0,1740117359,12986.299118789997,22.48876857000141,53411.09420736001 2025-02-21,05:56:01.000,52,11083920,13485,0,1740117360,12986.272173550002,22.50286683000013,53411.08722024 2025-02-21,05:56:02.000,52,11083986,13405,0,1740117361,12986.292382480002,22.51696508999885,53411.06625888 2025-02-21,05:56:03.000,52,11083951,13605,0,1740117362,12986.305855099992,22.524014219998207,53411.101194480005 2025-02-21,05:56:04.000,52,11083942,13405,0,1740117363,12986.339536649997,22.51696508999885,53411.150104320004 2025-02-21,05:56:05.000,52,11083955,13325,0,1740117364,12986.326064029992,22.51696508999885,53411.115168719996 2025-02-21,05:56:06.000,52,11083935,13125,0,1740117365,12986.373218200002,22.50286683000013,53411.08722024 2025-02-21,05:56:07.000,52,11083944,13405,0,1740117366,12986.319327719997,22.51696508999885,53411.052284640005 2025-02-21,05:56:08.000,52,11083929,13645,0,1740117367,12986.353009270002,22.481719440002053,53411.08722024 2025-02-21,05:56:09.000,52,11083987,13405,0,1740117368,12986.312591410002,22.467621180003334,53411.06625888 2025-02-21,05:56:10.000,52,11083912,13405,0,1740117369,12986.373218200002,22.474670310002693,53411.09420736001 2025-02-21,05:56:11.000,52,11083957,13405,0,1740117370,12986.406899749993,22.44647378999798,53411.115168719996 2025-02-21,05:56:12.000,52,11083995,13565,0,1740117371,12986.379954509997,22.453522920004616,53411.12914296 2025-02-21,05:56:13.000,52,11083942,13365,0,1740117372,12986.420372369997,22.44647378999798,53411.08722024 2025-02-21,05:56:14.000,52,11083949,13405,0,1740117373,12986.427108679993,22.453522920004616,53411.115168719996 2025-02-21,05:56:15.000,52,11083942,13645,0,1740117374,12986.373218200002,22.453522920004616,53411.052284640005 2025-02-21,05:56:16.000,52,11083941,13845,0,1740117375,12986.433844990002,22.44647378999798,53411.1081816 2025-02-21,05:56:17.000,52,11083967,13445,0,1740117376,12986.440581299998,22.411228140001185,53411.1081816 2025-02-21,05:56:18.000,52,11083967,13645,0,1740117377,12986.474262850003,22.432375529999263,53411.08722024 2025-02-21,05:56:19.000,52,11083969,13925,0,1740117378,12986.467526539993,22.425326399999904,53411.15709144 2025-02-21,05:56:20.000,52,11083933,13285,0,1740117379,12986.507944399993,22.460572050003975,53411.13613008 2025-02-21,05:56:21.000,52,11083963,13605,0,1740117380,12986.474262850003,22.418277270000544,53411.115168719996 2025-02-21,05:56:22.000,52,11083933,13565,0,1740117381,12986.521417019998,22.432375529999263,53411.07324600001 2025-02-21,05:56:23.000,52,11083926,13725,0,1740117382,12986.548362259993,22.432375529999263,53411.08023312 2025-02-21,05:56:24.000,52,11083948,13405,0,1740117383,12986.588780119993,22.390080750003108,53411.08023312 2025-02-21,05:56:25.000,52,11083999,13565,0,1740117384,12986.575307499988,22.44647378999798,53411.08023312 2025-02-21,05:56:26.000,52,11083976,13445,0,1740117385,12986.629197979993,22.439424659998622,53411.09420736001 2025-02-21,05:56:27.000,52,11083906,13845,0,1740117386,12986.649406909994,22.439424659998622,53411.08722024 2025-02-21,05:56:28.000,52,11083944,13765,0,1740117387,12986.649406909994,22.425326399999904,53411.101194480005 2025-02-21,05:56:29.000,52,11083988,13605,0,1740117388,12986.649406909994,22.439424659998622,53411.14311720001 2025-02-21,05:56:30.000,52,11083982,13405,0,1740117389,12986.710033699994,22.467621180003334,53411.1081816 2025-02-21,05:56:31.000,52,11083935,13445,0,1740117390,12986.696561079989,22.48876857000141,53411.14311720001 2025-02-21,05:56:32.000,52,11083972,13565,0,1740117391,12986.716770009989,22.418277270000544,53411.150104320004 2025-02-21,05:56:33.000,52,11083947,13325,0,1740117392,12986.710033699994,22.467621180003334,53411.115168719996 2025-02-21,05:56:34.000,52,11083938,13365,0,1740117393,12986.736978939989,22.432375529999263,53411.14311720001 2025-02-21,05:56:35.000,52,11084002,13285,0,1740117394,12986.730242629994,22.432375529999263,53411.07324600001 2025-02-21,05:56:36.000,52,11083966,13685,0,1740117395,12986.710033699994,22.432375529999263,53411.1081816 2025-02-21,05:56:37.000,52,11084007,13925,0,1740117396,12986.750451559994,22.425326399999904,53411.08023312 2025-02-21,05:56:38.000,52,11083968,13365,0,1740117397,12986.770660489994,22.418277270000544,53411.08722024 2025-02-21,05:56:39.000,52,11083944,13725,0,1740117398,12986.790869419994,22.340736840000318,53411.101194480005 2025-02-21,05:56:40.000,52,11083989,13645,0,1740117399,12986.804342039999,22.37598249000439,53411.08023312 2025-02-21,05:56:41.000,52,11083965,13445,0,1740117400,12986.804342039999,22.397129880002467,53411.115168719996 2025-02-21,05:56:42.000,52,11083995,13605,0,1740117401,12986.83802358999,22.361884229998395,53411.12215584001 2025-02-21,05:56:43.000,52,11083948,13605,0,1740117402,12986.82455097,22.354835099999036,53411.12215584001 2025-02-21,05:56:44.000,52,11084018,13245,0,1740117403,12986.851496209994,22.347785969999677,53411.101194480005 2025-02-21,05:56:45.000,52,11084033,13405,0,1740117404,12986.85823251999,22.340736840000318,53411.13613008 2025-02-21,05:56:46.000,52,11083966,13565,0,1740117405,12986.8447599,22.31958945000224,53411.07324600001 2025-02-21,05:56:47.000,52,11083938,13765,0,1740117406,12986.851496209994,22.27024553999945,53411.08023312 2025-02-21,05:56:48.000,52,11083952,13405,0,1740117407,12986.851496209994,22.249098150001373,53411.13613008 2025-02-21,05:56:49.000,52,11083913,13085,0,1740117408,12986.89865037999,22.28434379999817,53411.052284640005 2025-02-21,05:56:50.000,52,11083992,13165,0,1740117409,12986.88517776,22.227950760003296,53411.08023312 2025-02-21,05:56:51.000,52,11083970,13245,0,1740117410,12986.90538669,22.27024553999945,53411.1081816 2025-02-21,05:56:52.000,52,11084002,13645,0,1740117411,12986.92559562,22.227950760003296,53411.08023312 2025-02-21,05:56:53.000,52,11083978,12925,0,1740117412,12986.93906823999,22.199754239998583,53411.07324600001 2025-02-21,05:56:54.000,52,11083922,13605,0,1740117413,12986.94580455,22.178606850000506,53411.101194480005 2025-02-21,05:56:55.000,52,11083970,13725,0,1740117414,12986.952540859995,22.13631207000435,53411.101194480005 2025-02-21,05:56:56.000,52,11083955,13765,0,1740117415,12986.98622241,22.15745946000243,53411.08023312 2025-02-21,05:56:57.000,52,11083971,13285,0,1740117416,12986.99969502999,22.122213809998357,53411.1081816 2025-02-21,05:56:58.000,52,11083987,13445,0,1740117417,12987.00643134,22.129262939997716,53411.08722024 2025-02-21,05:56:59.000,52,11083955,13245,0,1740117418,12986.98622241,22.115164679998998,53411.07324600001 2025-02-21,05:57:00.000,52,11083936,13085,0,1740117419,12987.013167649995,22.14336120000371,53411.14311720001 2025-02-21,05:57:01.000,52,11083995,13605,0,1740117420,12986.98622241,22.10106642000028,53411.08023312 2025-02-21,05:57:02.000,52,11083968,13605,0,1740117421,12986.992958719995,22.122213809998357,53411.09420736001 2025-02-21,05:57:03.000,52,11083924,13365,0,1740117422,12987.02664027,22.13631207000435,53411.07324600001 2025-02-21,05:57:04.000,52,11083945,13925,0,1740117423,12987.00643134,22.10106642000028,53411.06625888 2025-02-21,05:57:05.000,52,11083948,13365,0,1740117424,12986.992958719995,22.115164679998998,53411.12914296 2025-02-21,05:57:06.000,52,11083951,13445,0,1740117425,12987.00643134,22.072869900002843,53411.08023312 2025-02-21,05:57:07.000,52,11083960,13245,0,1740117426,12987.06705813,22.10811554999964,53411.052284640005 2025-02-21,05:57:08.000,52,11083946,13285,0,1740117427,12987.053585509995,22.065820770003484,53411.101194480005 2025-02-21,05:57:09.000,52,11083956,13325,0,1740117428,12987.04011288999,22.051722510004765,53411.05927176 2025-02-21,05:57:10.000,52,11083965,13245,0,1740117429,12987.01990395999,22.065820770003484,53411.052284640005 2025-02-21,05:57:11.000,52,11083987,13205,0,1740117430,12986.98622241,22.04467337999813,53411.06625888 2025-02-21,05:57:12.000,52,11083922,13765,0,1740117431,12987.033376579995,22.03762424999877,53411.09420736001 2025-02-21,05:57:13.000,52,11083962,13325,0,1740117432,12986.98622241,22.009427730001335,53411.06625888 2025-02-21,05:57:14.000,52,11083914,13405,0,1740117433,12986.94580455,22.016476860000694,53411.05927176 2025-02-21,05:57:15.000,52,11083944,13285,0,1740117434,12986.94580455,22.009427730001335,53411.08023312 2025-02-21,05:57:16.000,52,11083956,13485,0,1740117435,12986.952540859995,22.016476860000694,53411.01036192 2025-02-21,05:57:17.000,52,11083999,13445,0,1740117436,12986.932331929995,21.981231210003898,53411.02433616001 2025-02-21,05:57:18.000,52,11083912,13445,0,1740117437,12986.94580455,21.960083819998545,53411.115168719996 2025-02-21,05:57:19.000,52,11083985,13085,0,1740117438,12986.90538669,21.960083819998545,53411.0383104 2025-02-21,05:57:20.000,52,11083938,13485,0,1740117439,12986.912122999995,21.945985559999826,53411.01734904 2025-02-21,05:57:21.000,52,11083945,13445,0,1740117440,12986.932331929995,21.92483817000175,53411.01734904 2025-02-21,05:57:22.000,52,11083920,13365,0,1740117441,12986.891914069995,21.938936430000467,53411.01734904 2025-02-21,05:57:23.000,52,11083971,13365,0,1740117442,12986.93906823999,21.91073991000303,53411.003374800006 2025-02-21,05:57:24.000,52,11083940,13485,0,1740117443,12986.89865037999,21.8684451299996,53410.99638768001 2025-02-21,05:57:25.000,52,11083950,13485,0,1740117444,12986.86496883,21.87549425999896,53411.05927176 2025-02-21,05:57:26.000,52,11083948,13205,0,1740117445,12986.90538669,21.882543389998318,53411.02433616001 2025-02-21,05:57:27.000,52,11083898,13565,0,1740117446,12986.891914069995,21.812052090004727,53411.01036192 2025-02-21,05:57:28.000,52,11083902,13405,0,1740117447,12986.871705139994,21.755659050002578,53411.01734904 2025-02-21,05:57:29.000,52,11083973,13405,0,1740117448,12986.891914069995,21.776806440000655,53411.0383104 2025-02-21,05:57:30.000,52,11083927,13565,0,1740117449,12986.871705139994,21.74156079000386,53411.03132328 2025-02-21,05:57:31.000,52,11083969,13165,0,1740117450,12986.87844144999,21.706315139999788,53410.982413440004 2025-02-21,05:57:32.000,52,11083919,13285,0,1740117451,12986.88517776,21.67811862000235,53410.98940056 2025-02-21,05:57:33.000,52,11083951,13365,0,1740117452,12986.82455097,21.64287296999828,53410.97542632001 2025-02-21,05:57:34.000,52,11083975,13525,0,1740117453,12986.8447599,21.614676450000843,53410.96145208 2025-02-21,05:57:35.000,52,11083925,13525,0,1740117454,12986.8447599,21.62877470999956,53410.97542632001 2025-02-21,05:57:36.000,52,11083950,13685,0,1740117455,12986.811078349994,21.600578190002125,53410.91254224 2025-02-21,05:57:37.000,52,11083976,13325,0,1740117456,12986.82455097,21.600578190002125,53410.91952936 2025-02-21,05:57:38.000,52,11083983,13205,0,1740117457,12986.85823251999,21.593529060002766,53410.99638768001 2025-02-21,05:57:39.000,52,11083955,13765,0,1740117458,12986.82455097,21.551234279999335,53410.94049072 2025-02-21,05:57:40.000,52,11083897,13645,0,1740117459,12986.831287279994,21.558283409998694,53410.933503600005 2025-02-21,05:57:41.000,52,11083942,13405,0,1740117460,12986.811078349994,21.5230377600019,53410.947477839996 2025-02-21,05:57:42.000,52,11083972,13445,0,1740117461,12986.81781465999,21.530086890001257,53410.92651648001 2025-02-21,05:57:43.000,52,11083943,13685,0,1740117462,12986.82455097,21.49484124000446,53410.884593760005 2025-02-21,05:57:44.000,52,11083911,13405,0,1740117463,12986.811078349994,21.45254646000103,53410.87760664001 2025-02-21,05:57:45.000,52,11083960,13125,0,1740117464,12986.83802358999,21.46664471999975,53410.898568 2025-02-21,05:57:46.000,52,11083938,13085,0,1740117465,12986.82455097,21.445497330001672,53410.89158088 2025-02-21,05:57:47.000,52,11083961,13645,0,1740117466,12986.79760572999,21.410251680004876,53410.814722560004 2025-02-21,05:57:48.000,52,11083944,13645,0,1740117467,12986.784133109999,21.367956900001445,53410.814722560004 2025-02-21,05:57:49.000,52,11083973,13485,0,1740117468,12986.784133109999,21.360907770002086,53410.8636324 2025-02-21,05:57:50.000,52,11084030,13485,0,1740117469,12986.77739679999,21.360907770002086,53410.82170968 2025-02-21,05:57:51.000,52,11083966,13205,0,1740117470,12986.763924179999,21.346809510003368,53410.85664528001 2025-02-21,05:57:52.000,52,11083955,13245,0,1740117471,12986.770660489994,21.325662119998015,53410.835683920006 2025-02-21,05:57:53.000,52,11083942,13565,0,1740117472,12986.790869419994,21.2763182100025,53410.87061952 2025-02-21,05:57:54.000,52,11083935,13485,0,1740117473,12986.77739679999,21.28336734000186,53410.835683920006 2025-02-21,05:57:55.000,52,11083959,13685,0,1740117474,12986.784133109999,21.21992517000035,53410.814722560004 2025-02-21,05:57:56.000,52,11083929,13285,0,1740117475,12986.77739679999,21.21992517000035,53410.78677408001 2025-02-21,05:57:57.000,52,11083958,13685,0,1740117476,12986.784133109999,21.205826910001633,53410.779786959996 2025-02-21,05:57:58.000,52,11083948,13725,0,1740117477,12986.784133109999,21.191728650002915,53410.779786959996 2025-02-21,05:57:59.000,52,11083961,13605,0,1740117478,12986.743715249999,21.156482999998843,53410.75882560001 2025-02-21,05:58:00.000,52,11083944,13525,0,1740117479,12986.716770009989,21.085991699997976,53410.75882560001 2025-02-21,05:58:01.000,52,11083945,13125,0,1740117480,12986.750451559994,21.10008996000397,53410.77279984 2025-02-21,05:58:02.000,52,11083935,13645,0,1740117481,12986.730242629994,21.085991699997976,53410.80074832 2025-02-21,05:58:03.000,52,11083974,13965,0,1740117482,12986.736978939989,21.078942569998617,53410.7937612 2025-02-21,05:58:04.000,52,11083949,13325,0,1740117483,12986.723506319999,21.078942569998617,53410.80773544001 2025-02-21,05:58:05.000,52,11083925,14005,0,1740117484,12986.710033699994,21.05779518000054,53410.779786959996 2025-02-21,05:58:06.000,52,11083975,13365,0,1740117485,12986.703297389999,21.05779518000054,53410.75882560001 2025-02-21,05:58:07.000,52,11083918,13525,0,1740117486,12986.716770009989,21.05779518000054,53410.779786959996 2025-02-21,05:58:08.000,52,11083975,13525,0,1740117487,12986.689824769994,21.029598660003103,53410.70292864 2025-02-21,05:58:09.000,52,11083958,13565,0,1740117488,12986.730242629994,21.022549530003744,53410.70991576001 2025-02-21,05:58:10.000,52,11083970,13605,0,1740117489,12986.696561079989,21.05074605000118,53410.765812720005 2025-02-21,05:58:11.000,52,11083965,13525,0,1740117490,12986.683088459999,21.029598660003103,53410.73786424001 2025-02-21,05:58:12.000,52,11083955,13405,0,1740117491,12986.642670599998,21.00845126999775,53410.75183848 2025-02-21,05:58:13.000,52,11083945,13725,0,1740117492,12986.656143219989,20.959107360002236,53410.75882560001 2025-02-21,05:58:14.000,52,11083929,14085,0,1740117493,12986.656143219989,20.966156490001595,53410.70292864 2025-02-21,05:58:15.000,52,11083925,13405,0,1740117494,12986.622461669998,20.937959970004158,53410.73786424001 2025-02-21,05:58:16.000,52,11083946,13285,0,1740117495,12986.615725359989,20.952058230002876,53410.716902880005 2025-02-21,05:58:17.000,52,11083911,13285,0,1740117496,12986.635934289989,20.909763449999446,53410.70292864 2025-02-21,05:58:18.000,52,11083987,13405,0,1740117497,12986.662879529998,20.916812579998805,53410.67498016 2025-02-21,05:58:19.000,52,11083978,13605,0,1740117498,12986.595516429988,20.937959970004158,53410.667993040006 2025-02-21,05:58:20.000,52,11083943,13805,0,1740117499,12986.582043809998,20.916812579998805,53410.62607032 2025-02-21,05:58:21.000,52,11083971,13405,0,1740117500,12986.575307499988,20.909763449999446,53410.69594152 2025-02-21,05:58:22.000,52,11083956,14245,0,1740117501,12986.582043809998,20.888616060001368,53410.667993040006 2025-02-21,05:58:23.000,52,11083945,13605,0,1740117502,12986.568571189993,20.853370410004572,53410.667993040006 2025-02-21,05:58:24.000,52,11083900,13485,0,1740117503,12986.534889639988,20.82517388999986,53410.67498016 2025-02-21,05:58:25.000,52,11083919,13565,0,1740117504,12986.541625949998,20.83222301999922,53410.67498016 2025-02-21,05:58:26.000,52,11083971,13525,0,1740117505,12986.521417019998,20.86746867000329,53410.61908320001 2025-02-21,05:58:27.000,52,11083931,13405,0,1740117506,12986.507944399993,20.83222301999922,53410.66100592001 2025-02-21,05:58:28.000,52,11083929,13405,0,1740117507,12986.507944399993,20.804026500001783,53410.61908320001 2025-02-21,05:58:29.000,52,11083960,13405,0,1740117508,12986.480999159998,20.796977370002423,53410.61908320001 2025-02-21,05:58:30.000,52,11083969,14165,0,1740117509,12986.480999159998,20.782879110003705,53410.598121840005 2025-02-21,05:58:31.000,52,11083961,13605,0,1740117510,12986.460790229998,20.82517388999986,53410.64004456001 2025-02-21,05:58:32.000,52,11083917,13525,0,1740117511,12986.474262850003,20.782879110003705,53410.667993040006 2025-02-21,05:58:33.000,52,11083946,13405,0,1740117512,12986.440581299998,20.76878084999771,53410.60510896 2025-02-21,05:58:34.000,52,11083927,13445,0,1740117513,12986.413636060002,20.76878084999771,53410.61908320001 2025-02-21,05:58:35.000,52,11083930,13485,0,1740117514,12986.406899749993,20.726486070001556,53410.612096079996 2025-02-21,05:58:36.000,52,11083927,13245,0,1740117515,12986.400163439997,20.726486070001556,53410.59113472001 2025-02-21,05:58:37.000,52,11083961,13765,0,1740117516,12986.373218200002,20.733535200000915,53410.612096079996 2025-02-21,05:58:38.000,52,11083910,13325,0,1740117517,12986.359745579997,20.733535200000915,53410.5841476 2025-02-21,05:58:39.000,52,11083923,13445,0,1740117518,12986.332800340002,20.754682589998993,53410.55619912 2025-02-21,05:58:40.000,52,11083977,13085,0,1740117519,12986.332800340002,20.712387810002838,53410.55619912 2025-02-21,05:58:41.000,52,11083978,13365,0,1740117520,12986.299118789997,20.69124042000476,53410.5142764 2025-02-21,05:58:42.000,52,11083948,13445,0,1740117521,12986.299118789997,20.663043900000048,53410.59113472001 2025-02-21,05:58:43.000,52,11083952,13725,0,1740117522,12986.319327719997,20.677142159998766,53410.55619912 2025-02-21,05:58:44.000,52,11083941,13125,0,1740117523,12986.305855099992,20.663043900000048,53410.52825064 2025-02-21,05:58:45.000,52,11083966,13445,0,1740117524,12986.265437239992,20.663043900000048,53410.50728928 2025-02-21,05:58:46.000,52,11083920,13485,0,1740117525,12986.285646169992,20.58550346999982,53410.54222488001 2025-02-21,05:58:47.000,52,11083957,13605,0,1740117526,12986.238491999997,20.620749120003893,53410.5142764 2025-02-21,05:58:48.000,52,11083933,13445,0,1740117527,12986.204810449992,20.6066508599979,53410.53523776 2025-02-21,05:58:49.000,52,11083936,13845,0,1740117528,12986.225019379992,20.564356080001744,53410.52825064 2025-02-21,05:58:50.000,52,11083937,13325,0,1740117529,12986.191337830001,20.59960172999854,53410.430430960005 2025-02-21,05:58:51.000,52,11083985,13765,0,1740117530,12986.218283069997,20.557306950002385,53410.47235368001 2025-02-21,05:58:52.000,52,11084003,13325,0,1740117531,12986.198074139997,20.564356080001744,53410.47235368001 2025-02-21,05:58:53.000,52,11083996,13485,0,1740117532,12986.225019379992,20.536159560004307,53410.430430960005 2025-02-21,05:58:54.000,52,11083945,13485,0,1740117533,12986.157656279996,20.536159560004307,53410.45139232001 2025-02-21,05:58:55.000,52,11083986,13565,0,1740117534,12986.157656279996,20.486815650001517,53410.444405199996 2025-02-21,05:58:56.000,52,11083933,13765,0,1740117535,12986.130711040001,20.529110429997672,53410.381521120005 2025-02-21,05:58:57.000,52,11083986,13485,0,1740117536,12986.130711040001,20.500913910000236,53410.430430960005 2025-02-21,05:58:58.000,52,11083970,13405,0,1740117537,12986.130711040001,20.486815650001517,53410.38850824 2025-02-21,05:58:59.000,52,11083986,13925,0,1740117538,12986.117238419996,20.515012169998954,53410.38850824 2025-02-21,05:59:00.000,52,11083975,13645,0,1740117539,12986.103765799991,20.493864780000877,53410.41645672 2025-02-21,05:59:01.000,52,11083994,13205,0,1740117540,12986.056611629996,20.45861913000408,53410.40248248001 2025-02-21,05:59:02.000,52,11083963,13765,0,1740117541,12986.070084250001,20.4727173900028,53410.40248248001 2025-02-21,05:59:03.000,52,11083925,13245,0,1740117542,12986.070084250001,20.486815650001517,53410.42344384001 2025-02-21,05:59:04.000,52,11084009,13925,0,1740117543,12986.043139009991,20.45861913000408,53410.36754688 2025-02-21,05:59:05.000,52,11083947,13605,0,1740117544,12986.016193769996,20.444520869998087,53410.38850824 2025-02-21,05:59:06.000,52,11083982,13285,0,1740117545,12986.04987532,20.41632435000065,53410.38850824 2025-02-21,05:59:07.000,52,11083905,12765,0,1740117546,12986.016193769996,20.42337348000001,53410.36754688 2025-02-21,05:59:08.000,52,11083985,13165,0,1740117547,12986.00945746,20.43042260999937,53410.36754688 2025-02-21,05:59:09.000,52,11083954,13445,0,1740117548,12985.98924853,20.402226090001932,53410.38850824 2025-02-21,05:59:10.000,52,11083979,13365,0,1740117549,12985.94209435999,20.381078700003854,53410.381521120005 2025-02-21,05:59:11.000,52,11083987,13285,0,1740117550,12985.995984839996,20.395176960002573,53410.32562416001 2025-02-21,05:59:12.000,52,11083984,13485,0,1740117551,12985.92188542999,20.395176960002573,53410.34658552 2025-02-21,05:59:13.000,52,11083928,13325,0,1740117552,12985.955566979996,20.3599313099985,53410.30466280001 2025-02-21,05:59:14.000,52,11083924,13965,0,1740117553,12985.90841281,20.381078700003854,53410.34658552 2025-02-21,05:59:15.000,52,11083952,13925,0,1740117554,12985.92188542999,20.3599313099985,53410.311649920004 2025-02-21,05:59:16.000,52,11083983,13485,0,1740117555,12985.915149119995,20.331734790001065,53410.36754688 2025-02-21,05:59:17.000,52,11083956,13685,0,1740117556,12985.92188542999,20.374029570004495,53410.35357264001 2025-02-21,05:59:18.000,52,11083931,13245,0,1740117557,12985.88146756999,20.388127830003214,53410.29767568 2025-02-21,05:59:19.000,52,11083939,13605,0,1740117558,12985.90167649999,20.36698043999786,53410.311649920004 2025-02-21,05:59:20.000,52,11083964,13525,0,1740117559,12985.84104970999,20.374029570004495,53410.29767568 2025-02-21,05:59:21.000,52,11083979,13805,0,1740117560,12985.86125863999,20.381078700003854,53410.31863704 2025-02-21,05:59:22.000,52,11083936,13365,0,1740117561,12985.834313399995,20.338783920000424,53410.311649920004 2025-02-21,05:59:23.000,52,11083940,13365,0,1740117562,12985.80736816,20.381078700003854,53410.34658552 2025-02-21,05:59:24.000,52,11083941,13525,0,1740117563,12985.80063184999,20.3599313099985,53410.3395984 2025-02-21,05:59:25.000,52,11084001,13605,0,1740117564,12985.834313399995,20.338783920000424,53410.31863704 2025-02-21,05:59:26.000,52,11083895,13365,0,1740117565,12985.82757709,20.338783920000424,53410.30466280001 2025-02-21,05:59:27.000,52,11083990,13525,0,1740117566,12985.80736816,20.317636530002346,53410.332611280006 2025-02-21,05:59:28.000,52,11083967,13365,0,1740117567,12985.793895539995,20.275341749998915,53410.31863704 2025-02-21,05:59:29.000,52,11083961,13325,0,1740117568,12985.7669503,20.28944001000491,53410.37453400001 2025-02-21,05:59:30.000,52,11083961,13285,0,1740117569,12985.773686609995,20.29648914000427,53410.31863704 2025-02-21,05:59:31.000,52,11083955,13325,0,1740117570,12985.76021398999,20.303538270003628,53410.25575296001 2025-02-21,05:59:32.000,52,11083906,13285,0,1740117571,12985.76021398999,20.268292619999556,53410.262740080005 2025-02-21,05:59:33.000,52,11083931,13245,0,1740117572,12985.74674137,20.28944001000491,53410.28370144001 2025-02-21,05:59:34.000,52,11083906,12925,0,1740117573,12985.70632351,20.275341749998915,53410.25575296001 2025-02-21,05:59:35.000,52,11083934,13605,0,1740117574,12985.72653244,20.282390879998275,53410.311649920004 2025-02-21,05:59:36.000,52,11083903,13005,0,1740117575,12985.72653244,20.24714523000148,53410.25575296001 2025-02-21,05:59:37.000,52,11083927,13645,0,1740117576,12985.76021398999,20.261243490000197,53410.22081736 2025-02-21,05:59:38.000,52,11083894,13365,0,1740117577,12985.753477679995,20.254194360000838,53410.276714319996 2025-02-21,05:59:39.000,52,11083921,13565,0,1740117578,12985.692850889995,20.23304697000276,53410.24177872 2025-02-21,05:59:40.000,52,11083939,13485,0,1740117579,12985.69958719999,20.23304697000276,53410.24876584 2025-02-21,05:59:41.000,52,11083924,13405,0,1740117580,12985.68611458,20.218948710004042,53410.25575296001 2025-02-21,05:59:42.000,52,11083899,13485,0,1740117581,12985.65916933999,20.211899580004683,53410.262740080005 2025-02-21,05:59:43.000,52,11083931,13525,0,1740117582,12985.69958719999,20.218948710004042,53410.22780448 2025-02-21,05:59:44.000,52,11083944,13325,0,1740117583,12985.67937826999,20.169604800001252,53410.213830240005 2025-02-21,05:59:45.000,52,11083899,13805,0,1740117584,12985.672641959995,20.17665393000061,53410.276714319996 2025-02-21,05:59:46.000,52,11083904,13205,0,1740117585,12985.65916933999,20.211899580004683,53410.22780448 2025-02-21,05:59:47.000,52,11083950,13645,0,1740117586,12985.67937826999,20.18370305999997,53410.213830240005 2025-02-21,05:59:48.000,52,11083964,13405,0,1740117587,12985.69958719999,20.134359150004457,53410.199856 2025-02-21,05:59:49.000,52,11083926,13605,0,1740117588,12985.69958719999,20.134359150004457,53410.213830240005 2025-02-21,05:59:50.000,52,11083957,13445,0,1740117589,12985.652433029994,20.12731001999782,53410.18588176001 2025-02-21,05:59:51.000,52,11083948,13445,0,1740117590,12985.68611458,20.155506540002534,53410.213830240005 2025-02-21,05:59:52.000,52,11083940,13605,0,1740117591,12985.692850889995,20.134359150004457,53410.22780448 2025-02-21,05:59:53.000,52,11083900,13805,0,1740117592,12985.672641959995,20.141408280003816,53410.199856 2025-02-21,05:59:54.000,52,11083927,13565,0,1740117593,12985.692850889995,20.077966110002308,53410.24177872 2025-02-21,05:59:55.000,52,11083972,13445,0,1740117594,12985.652433029994,20.106162629999744,53410.213830240005 2025-02-21,05:59:56.000,52,11083963,13445,0,1740117595,12985.66590565,20.092064370001026,53410.20684312001 2025-02-21,05:59:57.000,52,11083894,13565,0,1740117596,12985.65916933999,20.092064370001026,53410.22081736 2025-02-21,05:59:58.000,52,11083936,13325,0,1740117597,12985.652433029994,20.04976959000487,53410.24177872 2025-02-21,05:59:59.000,52,11083912,13205,0,1740117598,12985.72653244,20.07091698000295,53410.24876584 2025-02-21,06:00:00.000,52,11083912,13325,0,1740117599,12985.67937826999,20.04976959000487,53410.17889464 2025-02-21,06:00:01.000,52,11083912,13645,0,1740117600,12985.68611458,20.042720459998236,53410.25575296001 2025-02-21,06:00:02.000,52,11083950,13285,0,1740117601,12985.672641959995,20.099113500000385,53410.2697272 2025-02-21,06:00:03.000,52,11083952,13405,0,1740117602,12985.65916933999,20.077966110002308,53410.22081736 2025-02-21,06:00:04.000,52,11083946,13965,0,1740117603,12985.66590565,20.07091698000295,53410.213830240005 2025-02-21,06:00:05.000,52,11083941,13685,0,1740117604,12985.652433029994,20.07091698000295,53410.22081736 2025-02-21,06:00:06.000,52,11083917,13205,0,1740117605,12985.632224099994,20.042720459998236,53410.199856 2025-02-21,06:00:07.000,52,11083960,13525,0,1740117606,12985.652433029994,20.02157307000016,53410.22081736 2025-02-21,06:00:08.000,52,11083985,13845,0,1740117607,12985.64569672,20.04976959000487,53410.17889464 2025-02-21,06:00:09.000,52,11083967,13645,0,1740117608,12985.63896040999,20.0145239400008,53410.199856 2025-02-21,06:00:10.000,52,11083953,13205,0,1740117609,12985.66590565,20.0145239400008,53410.13697192001 2025-02-21,06:00:11.000,52,11083912,13005,0,1740117610,12985.62548779,20.00747481000144,53410.19286888 2025-02-21,06:00:12.000,52,11083980,13805,0,1740117611,12985.70632351,20.00042568000208,53410.17190752 2025-02-21,06:00:13.000,52,11083951,13605,0,1740117612,12985.71979612999,19.979278290004004,53410.17889464 2025-02-21,06:00:14.000,52,11083934,13285,0,1740117613,12985.67937826999,19.993376550002722,53410.20684312001 2025-02-21,06:00:15.000,52,11083986,13405,0,1740117614,12985.63896040999,20.00747481000144,53410.1299848 2025-02-21,06:00:16.000,52,11083954,13525,0,1740117615,12985.65916933999,19.95813089999865,53410.199856 2025-02-21,06:00:17.000,52,11083942,13725,0,1740117616,12985.64569672,19.95108176999929,53410.095049200005 2025-02-21,06:00:18.000,52,11083978,13605,0,1740117617,12985.632224099994,19.944032639999932,53410.199856 2025-02-21,06:00:19.000,52,11083964,13285,0,1740117618,12985.632224099994,19.944032639999932,53410.213830240005 2025-02-21,06:00:20.000,52,11083881,13805,0,1740117619,12985.61875147999,19.908786990003136,53410.20684312001 2025-02-21,06:00:21.000,52,11083954,13285,0,1740117620,12985.632224099994,19.873541339999065,53410.17190752 2025-02-21,06:00:22.000,52,11083962,13805,0,1740117621,12985.59854254999,19.901737860003777,53410.18588176001 2025-02-21,06:00:23.000,52,11083943,13605,0,1740117622,12985.63896040999,19.866492209999706,53410.19286888 2025-02-21,06:00:24.000,52,11083970,13565,0,1740117623,12985.605278859999,19.852393950000987,53410.24177872 2025-02-21,06:00:25.000,52,11083930,13525,0,1740117624,12985.62548779,19.84534482000163,53410.143959040004 2025-02-21,06:00:26.000,52,11083994,13965,0,1740117625,12985.64569672,19.873541339999065,53410.19286888 2025-02-21,06:00:27.000,52,11083925,13525,0,1740117626,12985.59854254999,19.83124656000291,53410.10203632 2025-02-21,06:00:28.000,52,11083970,13365,0,1740117627,12985.61875147999,19.852393950000987,53410.17889464 2025-02-21,06:00:29.000,52,11083953,13725,0,1740117628,12985.57833361999,19.859443080000347,53410.143959040004 2025-02-21,06:00:30.000,52,11083923,13925,0,1740117629,12985.63896040999,19.82419743000355,53410.199856 2025-02-21,06:00:31.000,52,11083988,13565,0,1740117630,12985.605278859999,19.760755260002043,53410.199856 2025-02-21,06:00:32.000,52,11083982,13565,0,1740117631,12985.591806239994,19.77485352000076,53410.05312648 2025-02-21,06:00:33.000,52,11083921,13685,0,1740117632,12985.61875147999,19.72550960999797,53410.17190752 2025-02-21,06:00:34.000,52,11083983,13325,0,1740117633,12985.605278859999,19.7678043900014,53410.18588176001 2025-02-21,06:00:35.000,52,11083981,13725,0,1740117634,12985.61875147999,19.78895177999948,53410.17190752 2025-02-21,06:00:36.000,52,11083995,13645,0,1740117635,12985.61875147999,19.739607870003965,53410.1299848 2025-02-21,06:00:37.000,52,11083969,13605,0,1740117636,12985.62548779,19.711411349999253,53410.13697192001 2025-02-21,06:00:38.000,52,11083981,13565,0,1740117637,12985.652433029994,19.711411349999253,53410.13697192001 2025-02-21,06:00:39.000,52,11083957,13085,0,1740117638,12985.605278859999,19.690263960001175,53410.17190752 2025-02-21,06:00:40.000,52,11083934,14045,0,1740117639,12985.61875147999,19.66206744000374,53410.1299848 2025-02-21,06:00:41.000,52,11083991,13325,0,1740117640,12985.612015169994,19.65501831000438,53410.15793328001 2025-02-21,06:00:42.000,52,11083959,13405,0,1740117641,12985.62548779,19.60567440000159,53410.15793328001 2025-02-21,06:00:43.000,52,11083956,13605,0,1740117642,12985.63896040999,19.619772660000308,53410.11601056001 2025-02-21,06:00:44.000,52,11084013,13445,0,1740117643,12985.632224099994,19.59157614000287,53410.17889464 2025-02-21,06:00:45.000,52,11083964,13085,0,1740117644,12985.612015169994,19.59862527000223,53410.143959040004 2025-02-21,06:00:46.000,52,11083938,13205,0,1740117645,12985.62548779,19.570428750004794,53410.164920400006 2025-02-21,06:00:47.000,52,11083954,13085,0,1740117646,12985.605278859999,19.61272353000095,53410.12299768 2025-02-21,06:00:48.000,52,11083963,13685,0,1740117647,12985.605278859999,19.570428750004794,53410.143959040004 2025-02-21,06:00:49.000,52,11083934,13685,0,1740117648,12985.61875147999,19.54223223000008,53410.12299768 2025-02-21,06:00:50.000,52,11083921,13485,0,1740117649,12985.605278859999,19.506986580003286,53410.15094616 2025-02-21,06:00:51.000,52,11083972,13285,0,1740117650,12985.585069929999,19.492888320004568,53410.12299768 2025-02-21,06:00:52.000,52,11083960,13485,0,1740117651,12985.591806239994,19.478790059998573,53410.17889464 2025-02-21,06:00:53.000,52,11083993,13525,0,1740117652,12985.605278859999,19.499937450003927,53410.109023439996 2025-02-21,06:00:54.000,52,11083973,13445,0,1740117653,12985.612015169994,19.492888320004568,53410.13697192001 2025-02-21,06:00:55.000,52,11084018,13245,0,1740117654,12985.62548779,19.43649528000242,53410.12299768 2025-02-21,06:00:56.000,52,11083986,13205,0,1740117655,12985.61875147999,19.485839189997932,53410.13697192001 2025-02-21,06:00:57.000,52,11083961,13725,0,1740117656,12985.62548779,19.443544410001778,53410.13697192001 2025-02-21,06:00:58.000,52,11083962,13245,0,1740117657,12985.57833361999,19.394200499998988,53410.095049200005 2025-02-21,06:00:59.000,52,11083927,12925,0,1740117658,12985.605278859999,19.394200499998988,53410.08806208001 2025-02-21,06:01:00.000,52,11083938,13565,0,1740117659,12985.591806239994,19.330758330004755,53410.10203632 2025-02-21,06:01:01.000,52,11083963,13525,0,1740117660,12985.551388379994,19.330758330004755,53410.143959040004 2025-02-21,06:01:02.000,52,11084003,13365,0,1740117661,12985.544652069999,19.330758330004755,53410.046139360005 2025-02-21,06:01:03.000,52,11083985,13125,0,1740117662,12985.57833361999,19.330758330004755,53410.10203632 2025-02-21,06:01:04.000,52,11083980,13565,0,1740117663,12985.585069929999,19.274365290002606,53410.109023439996 2025-02-21,06:01:05.000,52,11083985,13645,0,1740117664,12985.571597309994,19.302561810000043,53410.07408784 2025-02-21,06:01:06.000,52,11083931,13645,0,1740117665,12985.57833361999,19.260267030003888,53410.03216512 2025-02-21,06:01:07.000,52,11083948,13165,0,1740117666,12985.571597309994,19.267316160003247,53410.10203632 2025-02-21,06:01:08.000,52,11083973,13245,0,1740117667,12985.55812468999,19.239119639998535,53410.08806208001 2025-02-21,06:01:09.000,52,11083914,13685,0,1740117668,12985.524443139999,19.25321790000453,53410.109023439996 2025-02-21,06:01:10.000,52,11083913,13565,0,1740117669,12985.524443139999,19.210923120001098,53410.13697192001 2025-02-21,06:01:11.000,52,11083979,13525,0,1740117670,12985.517706829989,19.175677470004302,53410.095049200005 2025-02-21,06:01:12.000,52,11083982,13285,0,1740117671,12985.544652069999,19.18272660000366,53410.143959040004 2025-02-21,06:01:13.000,52,11083965,13845,0,1740117672,12985.510970519994,19.18977573000302,53410.109023439996 2025-02-21,06:01:14.000,52,11083969,13645,0,1740117673,12985.504234209999,19.20387399000174,53410.095049200005 2025-02-21,06:01:15.000,52,11083996,13485,0,1740117674,12985.484025279999,19.14043182000023,53410.08107496 2025-02-21,06:01:16.000,52,11083921,13325,0,1740117675,12985.450343729994,19.168628339997667,53410.095049200005 2025-02-21,06:01:17.000,52,11083998,13085,0,1740117676,12985.463816349999,19.126333560001513,53410.05312648 2025-02-21,06:01:18.000,52,11083960,13445,0,1740117677,12985.436871109989,19.126333560001513,53410.03216512 2025-02-21,06:01:19.000,52,11083993,13285,0,1740117678,12985.416662179989,19.14748094999959,53410.03216512 2025-02-21,06:01:20.000,52,11083951,13365,0,1740117679,12985.423398489998,19.112235300002794,53410.05312648 2025-02-21,06:01:21.000,52,11083932,13645,0,1740117680,12985.430134799994,19.14043182000023,53410.025178 2025-02-21,06:01:22.000,52,11083978,13445,0,1740117681,12985.416662179989,19.098137040004076,53410.06710072001 2025-02-21,06:01:23.000,52,11083949,13285,0,1740117682,12985.403189559998,19.098137040004076,53410.05312648 2025-02-21,06:01:24.000,52,11083941,13285,0,1740117683,12985.382980629998,19.076989649998723,53409.997229520006 2025-02-21,06:01:25.000,52,11083964,13565,0,1740117684,12985.376244319988,19.02059661000385,53409.96229392 2025-02-21,06:01:26.000,52,11083951,13285,0,1740117685,12985.376244319988,19.048793130001286,53409.976268160004 2025-02-21,06:01:27.000,52,11083934,13645,0,1740117686,12985.369508009993,19.041744000001927,53410.00421664 2025-02-21,06:01:28.000,52,11083963,13245,0,1740117687,12985.342562769998,19.062891390000004,53409.99024240001 2025-02-21,06:01:29.000,52,11083935,13685,0,1740117688,12985.342562769998,19.048793130001286,53410.01120376 2025-02-21,06:01:30.000,52,11083958,13445,0,1740117689,12985.308881219993,19.055842260000645,53409.98325528 2025-02-21,06:01:31.000,52,11083899,13805,0,1740117690,12985.315617529988,19.006498349997855,53409.99024240001 2025-02-21,06:01:32.000,52,11083956,13445,0,1740117691,12985.322353839998,19.01354748000449,53409.9553068 2025-02-21,06:01:33.000,52,11083963,13445,0,1740117692,12985.362771699998,19.006498349997855,53409.94831968001 2025-02-21,06:01:34.000,52,11083904,13045,0,1740117693,12985.342562769998,19.01354748000449,53409.927358320005 2025-02-21,06:01:35.000,52,11083930,13245,0,1740117694,12985.308881219993,19.02059661000385,53409.96229392 2025-02-21,06:01:36.000,52,11083941,13805,0,1740117695,12985.322353839998,18.985350959999778,53409.9553068 2025-02-21,06:01:37.000,52,11083927,13645,0,1740117696,12985.342562769998,18.97830183000042,53409.976268160004 2025-02-21,06:01:38.000,52,11083956,13365,0,1740117697,12985.308881219993,18.91485965999891,53409.96229392 2025-02-21,06:01:39.000,52,11083922,13445,0,1740117698,12985.349299079993,18.92190878999827,53409.94831968001 2025-02-21,06:01:40.000,52,11083983,13765,0,1740117699,12985.342562769998,18.879614010002115,53409.927358320005 2025-02-21,06:01:41.000,52,11083929,13325,0,1740117700,12985.315617529988,18.886663140001474,53409.94831968001 2025-02-21,06:01:42.000,52,11083908,13485,0,1740117701,12985.356035389988,18.90781052999955,53409.93434544 2025-02-21,06:01:43.000,52,11083954,13565,0,1740117702,12985.376244319988,18.858466620004037,53409.96229392 2025-02-21,06:01:44.000,52,11083933,13845,0,1740117703,12985.409925869993,18.830270099999325,53409.92037120001 2025-02-21,06:01:45.000,52,11083878,13445,0,1740117704,12985.369508009993,18.816171840000607,53409.9553068 2025-02-21,06:01:46.000,52,11083991,13365,0,1740117705,12985.349299079993,18.823220969999966,53409.927358320005 2025-02-21,06:01:47.000,52,11083962,13645,0,1740117706,12985.342562769998,18.830270099999325,53409.91338408 2025-02-21,06:01:48.000,52,11083969,13365,0,1740117707,12985.369508009993,18.79502445000253,53409.89940984001 2025-02-21,06:01:49.000,52,11083957,13605,0,1740117708,12985.356035389988,18.80207358000189,53409.8854356 2025-02-21,06:01:50.000,52,11083944,13565,0,1740117709,12985.335826459988,18.766827929997817,53409.89940984001 2025-02-21,06:01:51.000,52,11083928,13365,0,1740117710,12985.329090149993,18.73158228000102,53409.93434544 2025-02-21,06:01:52.000,52,11083912,13565,0,1740117711,12985.349299079993,18.717484020002303,53409.96229392 2025-02-21,06:01:53.000,52,11083977,13245,0,1740117712,12985.382980629998,18.73863141000038,53409.90639696 2025-02-21,06:01:54.000,52,11083938,13325,0,1740117713,12985.382980629998,18.717484020002303,53409.93434544 2025-02-21,06:01:55.000,52,11083935,13165,0,1740117714,12985.356035389988,18.696336630004225,53409.93434544 2025-02-21,06:01:56.000,52,11083921,13165,0,1740117715,12985.376244319988,18.696336630004225,53409.92037120001 2025-02-21,06:01:57.000,52,11083879,13445,0,1740117716,12985.349299079993,18.696336630004225,53409.93434544 2025-02-21,06:01:58.000,52,11083956,13125,0,1740117717,12985.356035389988,18.689287500004866,53409.98325528 2025-02-21,06:01:59.000,52,11083988,13485,0,1740117718,12985.362771699998,18.68223836999823,53409.9553068 2025-02-21,06:02:00.000,52,11083943,13765,0,1740117719,12985.362771699998,18.639943590002076,53409.98325528 2025-02-21,06:02:01.000,52,11083960,13365,0,1740117720,12985.342562769998,18.604697939998005,53409.94831968001 2025-02-21,06:02:02.000,52,11083964,13405,0,1740117721,12985.315617529988,18.654041850000795,53409.93434544 2025-02-21,06:02:03.000,52,11083993,13605,0,1740117722,12985.349299079993,18.632894460002717,53409.92037120001 2025-02-21,06:02:04.000,52,11083978,13125,0,1740117723,12985.349299079993,18.590599679999286,53409.94831968001 2025-02-21,06:02:05.000,52,11083919,13365,0,1740117724,12985.315617529988,18.583550549999927,53409.93434544 2025-02-21,06:02:06.000,52,11083929,13485,0,1740117725,12985.356035389988,18.618796200004,53409.941332559996 2025-02-21,06:02:07.000,52,11083972,13285,0,1740117726,12985.369508009993,18.597648809998645,53409.94831968001 2025-02-21,06:02:08.000,52,11083913,13365,0,1740117727,12985.356035389988,18.576501420000568,53409.92037120001 2025-02-21,06:02:09.000,52,11083946,13165,0,1740117728,12985.335826459988,18.54830490000313,53409.94831968001 2025-02-21,06:02:10.000,52,11083961,13685,0,1740117729,12985.315617529988,18.54830490000313,53409.94831968001 2025-02-21,06:02:11.000,52,11083979,13525,0,1740117730,12985.322353839998,18.54830490000313,53409.89940984001 2025-02-21,06:02:12.000,52,11083914,13805,0,1740117731,12985.329090149993,18.597648809998645,53409.92037120001 2025-02-21,06:02:13.000,52,11083922,13405,0,1740117732,12985.389716939993,18.54830490000313,53409.8854356 2025-02-21,06:02:14.000,52,11083928,13205,0,1740117733,12985.409925869993,18.527157509997778,53409.89940984001 2025-02-21,06:02:15.000,52,11083960,13405,0,1740117734,12985.369508009993,18.51305924999906,53409.941332559996 2025-02-21,06:02:16.000,52,11083935,13325,0,1740117735,12985.376244319988,18.52010837999842,53409.92037120001 2025-02-21,06:02:17.000,52,11083945,13685,0,1740117736,12985.403189559998,18.49896099000034,53409.91338408 2025-02-21,06:02:18.000,52,11083964,13365,0,1740117737,12985.389716939993,18.49896099000034,53409.976268160004 2025-02-21,06:02:19.000,52,11083953,13205,0,1740117738,12985.369508009993,18.470764470002905,53409.91338408 2025-02-21,06:02:20.000,52,11083919,13405,0,1740117739,12985.396453249989,18.491911860000982,53409.90639696 2025-02-21,06:02:21.000,52,11083942,13325,0,1740117740,12985.376244319988,18.456666210004187,53409.91338408 2025-02-21,06:02:22.000,52,11083928,13245,0,1740117741,12985.389716939993,18.449617080004828,53409.9553068 2025-02-21,06:02:23.000,52,11083933,13405,0,1740117742,12985.403189559998,18.449617080004828,53409.94831968001 2025-02-21,06:02:24.000,52,11083982,13525,0,1740117743,12985.382980629998,18.407322300001397,53409.96928104001 2025-02-21,06:02:25.000,52,11083935,13765,0,1740117744,12985.362771699998,18.442567949998192,53409.941332559996 2025-02-21,06:02:26.000,52,11083973,13885,0,1740117745,12985.369508009993,18.470764470002905,53409.90639696 2025-02-21,06:02:27.000,52,11083942,13445,0,1740117746,12985.376244319988,18.449617080004828,53409.927358320005 2025-02-21,06:02:28.000,52,11083935,13485,0,1740117747,12985.356035389988,18.435518819998833,53409.93434544 2025-02-21,06:02:29.000,52,11083942,13565,0,1740117748,12985.356035389988,18.421420560000115,53409.927358320005 2025-02-21,06:02:30.000,52,11083946,13645,0,1740117749,12985.389716939993,18.414371430000756,53409.89940984001 2025-02-21,06:02:31.000,52,11083919,13405,0,1740117750,12985.335826459988,18.414371430000756,53409.89242272 2025-02-21,06:02:32.000,52,11083939,13765,0,1740117751,12985.329090149993,18.407322300001397,53409.87146136001 2025-02-21,06:02:33.000,52,11083952,13725,0,1740117752,12985.315617529988,18.400273170002038,53409.89242272 2025-02-21,06:02:34.000,52,11083921,13125,0,1740117753,12985.356035389988,18.414371430000756,53409.93434544 2025-02-21,06:02:35.000,52,11083929,13525,0,1740117754,12985.329090149993,18.400273170002038,53409.89940984001 2025-02-21,06:02:36.000,52,11083933,13085,0,1740117755,12985.356035389988,18.428469689999474,53409.89940984001 2025-02-21,06:02:37.000,52,11083965,13485,0,1740117756,12985.369508009993,18.428469689999474,53409.89940984001 2025-02-21,06:02:38.000,52,11083966,13685,0,1740117757,12985.382980629998,18.407322300001397,53409.90639696 2025-02-21,06:02:39.000,52,11083973,13765,0,1740117758,12985.349299079993,18.37912578000396,53409.89242272 2025-02-21,06:02:40.000,52,11083915,13205,0,1740117759,12985.362771699998,18.38617491000332,53409.878448480005 2025-02-21,06:02:41.000,52,11083975,13325,0,1740117760,12985.382980629998,18.38617491000332,53409.927358320005 2025-02-21,06:02:42.000,52,11083953,13965,0,1740117761,12985.450343729994,18.39322404000268,53409.93434544 2025-02-21,06:02:43.000,52,11083973,13725,0,1740117762,12985.423398489998,18.37912578000396,53409.89940984001 2025-02-21,06:02:44.000,52,11083934,14165,0,1740117763,12985.403189559998,18.414371430000756,53409.9553068 2025-02-21,06:02:45.000,52,11083972,13645,0,1740117764,12985.389716939993,18.400273170002038,53409.96928104001 2025-02-21,06:02:46.000,52,11083947,13325,0,1740117765,12985.382980629998,18.435518819998833,53409.96229392 2025-02-21,06:02:47.000,52,11083978,13805,0,1740117766,12985.342562769998,18.435518819998833,53409.89242272 2025-02-21,06:02:48.000,52,11084016,14005,0,1740117767,12985.389716939993,18.449617080004828,53409.976268160004 2025-02-21,06:02:49.000,52,11083954,13805,0,1740117768,12985.362771699998,18.449617080004828,53409.84351288 2025-02-21,06:02:50.000,52,11083889,13605,0,1740117769,12985.342562769998,18.421420560000115,53409.86447424 2025-02-21,06:02:51.000,52,11083890,13765,0,1740117770,12985.369508009993,18.456666210004187,53409.85050000001 2025-02-21,06:02:52.000,52,11083994,13685,0,1740117771,12985.335826459988,18.456666210004187,53409.85050000001 2025-02-21,06:02:53.000,52,11083978,13445,0,1740117772,12985.349299079993,18.442567949998192,53409.82255152001 2025-02-21,06:02:54.000,52,11083968,13525,0,1740117773,12985.342562769998,18.5060101199997,53409.8155644 2025-02-21,06:02:55.000,52,11083939,14005,0,1740117774,12985.356035389988,18.49896099000034,53409.829538640006 2025-02-21,06:02:56.000,52,11083957,13925,0,1740117775,12985.362771699998,18.484862730001623,53409.8155644 2025-02-21,06:02:57.000,52,11083975,13445,0,1740117776,12985.376244319988,18.477813600002264,53409.808577280004 2025-02-21,06:02:58.000,52,11083994,13285,0,1740117777,12985.356035389988,18.52010837999842,53409.78062880001 2025-02-21,06:02:59.000,52,11083912,13285,0,1740117778,12985.362771699998,18.51305924999906,53409.83652576 2025-02-21,06:03:00.000,52,11083981,13405,0,1740117779,12985.349299079993,18.5060101199997,53409.78761592 2025-02-21,06:03:01.000,52,11083953,13685,0,1740117780,12985.342562769998,18.541255770003772,53409.85050000001 2025-02-21,06:03:02.000,52,11083952,13445,0,1740117781,12985.396453249989,18.51305924999906,53409.829538640006 2025-02-21,06:03:03.000,52,11083957,13685,0,1740117782,12985.382980629998,18.534206640004413,53409.829538640006 2025-02-21,06:03:04.000,52,11083905,13805,0,1740117783,12985.329090149993,18.527157509997778,53409.829538640006 2025-02-21,06:03:05.000,52,11083908,13405,0,1740117784,12985.362771699998,18.56240316000185,53409.808577280004 2025-02-21,06:03:06.000,52,11083957,13125,0,1740117785,12985.356035389988,18.55535403000249,53409.80159016001 2025-02-21,06:03:07.000,52,11083995,13445,0,1740117786,12985.362771699998,18.56240316000185,53409.808577280004 2025-02-21,06:03:08.000,52,11083920,13645,0,1740117787,12985.356035389988,18.56945229000121,53409.77364168001 2025-02-21,06:03:09.000,52,11083902,13525,0,1740117788,12985.356035389988,18.576501420000568,53409.82255152001 2025-02-21,06:03:10.000,52,11083951,14085,0,1740117789,12985.403189559998,18.56240316000185,53409.77364168001 2025-02-21,06:03:11.000,52,11083967,13765,0,1740117790,12985.409925869993,18.597648809998645,53409.78761592 2025-02-21,06:03:12.000,52,11083951,13605,0,1740117791,12985.396453249989,18.590599679999286,53409.829538640006 2025-02-21,06:03:13.000,52,11083940,13885,0,1740117792,12985.382980629998,18.604697939998005,53409.78761592 2025-02-21,06:03:14.000,52,11083915,13885,0,1740117793,12985.369508009993,18.590599679999286,53409.759667440005 2025-02-21,06:03:15.000,52,11083943,13765,0,1740117794,12985.403189559998,18.604697939998005,53409.8155644 2025-02-21,06:03:16.000,52,11083936,13965,0,1740117795,12985.382980629998,18.618796200004,53409.759667440005 2025-02-21,06:03:17.000,52,11083944,13685,0,1740117796,12985.403189559998,18.632894460002717,53409.75268032001 2025-02-21,06:03:18.000,52,11083972,14005,0,1740117797,12985.389716939993,18.583550549999927,53409.80159016001 2025-02-21,06:03:19.000,52,11083941,13405,0,1740117798,12985.430134799994,18.61174707000464,53409.82255152001 2025-02-21,06:03:20.000,52,11083969,13525,0,1740117799,12985.416662179989,18.625845330003358,53409.808577280004 2025-02-21,06:03:21.000,52,11083959,13405,0,1740117800,12985.423398489998,18.590599679999286,53409.83652576 2025-02-21,06:03:22.000,52,11083934,13325,0,1740117801,12985.430134799994,18.61174707000464,53409.82255152001 2025-02-21,06:03:23.000,52,11083945,13285,0,1740117802,12985.416662179989,18.590599679999286,53409.80159016001 2025-02-21,06:03:24.000,52,11083948,13525,0,1740117803,12985.396453249989,18.597648809998645,53409.829538640006 2025-02-21,06:03:25.000,52,11083971,13485,0,1740117804,12985.443607419998,18.597648809998645,53409.77364168001 2025-02-21,06:03:26.000,52,11083930,13565,0,1740117805,12985.463816349999,18.56945229000121,53409.78062880001 2025-02-21,06:03:27.000,52,11083957,13405,0,1740117806,12985.403189559998,18.56240316000185,53409.78761592 2025-02-21,06:03:28.000,52,11083913,13845,0,1740117807,12985.430134799994,18.576501420000568,53409.78761592 2025-02-21,06:03:29.000,52,11083953,13645,0,1740117808,12985.443607419998,18.54830490000313,53409.829538640006 2025-02-21,06:03:30.000,52,11083927,13605,0,1740117809,12985.450343729994,18.583550549999927,53409.83652576 2025-02-21,06:03:31.000,52,11083931,13725,0,1740117810,12985.470552659994,18.576501420000568,53409.82255152001 2025-02-21,06:03:32.000,52,11083955,13565,0,1740117811,12985.504234209999,18.55535403000249,53409.8854356 2025-02-21,06:03:33.000,52,11083932,13325,0,1740117812,12985.490761589994,18.56945229000121,53409.85050000001 2025-02-21,06:03:34.000,52,11083944,13325,0,1740117813,12985.504234209999,18.55535403000249,53409.829538640006 2025-02-21,06:03:35.000,52,11083948,13685,0,1740117814,12985.490761589994,18.55535403000249,53409.90639696 2025-02-21,06:03:36.000,52,11083928,13765,0,1740117815,12985.531179449994,18.597648809998645,53409.8155644 2025-02-21,06:03:37.000,52,11083963,13605,0,1740117816,12985.531179449994,18.597648809998645,53409.85748712 2025-02-21,06:03:38.000,52,11083949,13485,0,1740117817,12985.510970519994,18.604697939998005,53409.86447424 2025-02-21,06:03:39.000,52,11083924,13845,0,1740117818,12985.490761589994,18.583550549999927,53409.8155644 2025-02-21,06:03:40.000,52,11083952,13525,0,1740117819,12985.531179449994,18.56945229000121,53409.90639696 2025-02-21,06:03:41.000,52,11083983,13245,0,1740117820,12985.53791575999,18.618796200004,53409.878448480005 2025-02-21,06:03:42.000,52,11083947,13645,0,1740117821,12985.544652069999,18.590599679999286,53409.84351288 2025-02-21,06:03:43.000,52,11083946,13645,0,1740117822,12985.531179449994,18.597648809998645,53409.87146136001 2025-02-21,06:03:44.000,52,11083910,13805,0,1740117823,12985.517706829989,18.597648809998645,53409.85050000001 2025-02-21,06:03:45.000,52,11083958,13445,0,1740117824,12985.544652069999,18.590599679999286,53409.92037120001 2025-02-21,06:03:46.000,52,11083942,13925,0,1740117825,12985.517706829989,18.590599679999286,53409.90639696 2025-02-21,06:03:47.000,52,11083929,13445,0,1740117826,12985.484025279999,18.604697939998005,53409.878448480005 2025-02-21,06:03:48.000,52,11083938,13525,0,1740117827,12985.484025279999,18.632894460002717,53409.89940984001 2025-02-21,06:03:49.000,52,11083973,13605,0,1740117828,12985.497497899989,18.632894460002717,53409.90639696 2025-02-21,06:03:50.000,52,11083971,13685,0,1740117829,12985.477288969989,18.597648809998645,53409.91338408 2025-02-21,06:03:51.000,52,11083921,13565,0,1740117830,12985.477288969989,18.604697939998005,53409.85748712 2025-02-21,06:03:52.000,52,11083930,13405,0,1740117831,12985.470552659994,18.597648809998645,53409.94831968001 2025-02-21,06:03:53.000,52,11083951,13205,0,1740117832,12985.470552659994,18.618796200004,53409.99024240001 2025-02-21,06:03:54.000,52,11083897,13845,0,1740117833,12985.436871109989,18.604697939998005,53409.9553068 2025-02-21,06:03:55.000,52,11083999,13445,0,1740117834,12985.423398489998,18.604697939998005,53409.927358320005 2025-02-21,06:03:56.000,52,11083934,13525,0,1740117835,12985.457080039989,18.590599679999286,53409.941332559996 2025-02-21,06:03:57.000,52,11083865,13805,0,1740117836,12985.423398489998,18.583550549999927,53409.94831968001 2025-02-21,06:03:58.000,52,11083942,13405,0,1740117837,12985.443607419998,18.583550549999927,53409.96229392 2025-02-21,06:03:59.000,52,11083994,13525,0,1740117838,12985.450343729994,18.576501420000568,53409.927358320005 2025-02-21,06:04:00.000,52,11083933,13445,0,1740117839,12985.443607419998,18.590599679999286,53409.94831968001 2025-02-21,06:04:01.000,52,11083932,13725,0,1740117840,12985.409925869993,18.604697939998005,53409.93434544 2025-02-21,06:04:02.000,52,11083938,13525,0,1740117841,12985.382980629998,18.597648809998645,53409.94831968001 2025-02-21,06:04:03.000,52,11083953,13405,0,1740117842,12985.409925869993,18.56945229000121,53409.93434544 2025-02-21,06:04:04.000,52,11083887,13405,0,1740117843,12985.369508009993,18.590599679999286,53409.941332559996 2025-02-21,06:04:05.000,52,11083937,13525,0,1740117844,12985.329090149993,18.590599679999286,53409.927358320005 2025-02-21,06:04:06.000,52,11083937,13525,0,1740117845,12985.308881219993,18.56945229000121,53409.89242272 2025-02-21,06:04:07.000,52,11083920,13605,0,1740117846,12985.308881219993,18.56240316000185,53409.89940984001 2025-02-21,06:04:08.000,52,11083908,13365,0,1740117847,12985.281935979998,18.61174707000464,53409.85050000001 2025-02-21,06:04:09.000,52,11083862,13605,0,1740117848,12985.295408599988,18.61174707000464,53409.92037120001 2025-02-21,06:04:10.000,52,11083960,13645,0,1740117849,12985.261727049998,18.61174707000464,53409.8854356 2025-02-21,06:04:11.000,52,11083917,13525,0,1740117850,12985.214572880002,18.590599679999286,53409.8155644 2025-02-21,06:04:12.000,52,11083914,13485,0,1740117851,12985.201100259997,18.618796200004,53409.941332559996 2025-02-21,06:04:13.000,52,11083918,13525,0,1740117852,12985.207836569993,18.654041850000795,53409.89940984001 2025-02-21,06:04:14.000,52,11083938,13205,0,1740117853,12985.248254429993,18.654041850000795,53409.85050000001 2025-02-21,06:04:15.000,52,11083954,13565,0,1740117854,12985.228045499993,18.654041850000795,53409.89940984001 2025-02-21,06:04:16.000,52,11083970,13605,0,1740117855,12985.180891329997,18.654041850000795,53409.87146136001 2025-02-21,06:04:17.000,52,11083936,13285,0,1740117856,12985.194363950002,18.675189239998872,53409.90639696 2025-02-21,06:04:18.000,52,11083935,13165,0,1740117857,12985.207836569993,18.68223836999823,53409.89940984001 2025-02-21,06:04:19.000,52,11083886,13445,0,1740117858,12985.147209779992,18.68223836999823,53409.83652576 2025-02-21,06:04:20.000,52,11083928,13565,0,1740117859,12985.160682399997,18.710434890002944,53409.8854356 2025-02-21,06:04:21.000,52,11083887,13245,0,1740117860,12985.167418709992,18.68223836999823,53409.87146136001 2025-02-21,06:04:22.000,52,11083952,13285,0,1740117861,12985.140473469997,18.668140109999513,53409.878448480005 2025-02-21,06:04:23.000,52,11083923,13645,0,1740117862,12985.167418709992,18.696336630004225,53409.83652576 2025-02-21,06:04:24.000,52,11083909,13565,0,1740117863,12985.100055609997,18.724533150001662,53409.808577280004 2025-02-21,06:04:25.000,52,11083904,13245,0,1740117864,12985.120264539997,18.696336630004225,53409.8155644 2025-02-21,06:04:26.000,52,11083902,13365,0,1740117865,12985.086582989992,18.73158228000102,53409.84351288 2025-02-21,06:04:27.000,52,11083918,13165,0,1740117866,12985.052901440002,18.74568053999974,53409.79460304 2025-02-21,06:04:28.000,52,11083915,13725,0,1740117867,12985.079846679997,18.766827929997817,53409.80159016001 2025-02-21,06:04:29.000,52,11083938,13605,0,1740117868,12985.059637749997,18.73863141000038,53409.84351288 2025-02-21,06:04:30.000,52,11083958,13445,0,1740117869,12985.059637749997,18.73863141000038,53409.8155644 2025-02-21,06:04:31.000,52,11083918,13485,0,1740117870,12985.059637749997,18.759778799998458,53409.77364168001 2025-02-21,06:04:32.000,52,11083964,13405,0,1740117871,12985.046165129992,18.74568053999974,53409.86447424 2025-02-21,06:04:33.000,52,11083929,13005,0,1740117872,12985.039428819997,18.7527296699991,53409.78761592 2025-02-21,06:04:34.000,52,11083916,13365,0,1740117873,12985.012483580002,18.78092619000381,53409.759667440005 2025-02-21,06:04:35.000,52,11083925,13845,0,1740117874,12985.046165129992,18.759778799998458,53409.78062880001 2025-02-21,06:04:36.000,52,11083922,13645,0,1740117875,12985.032692510002,18.73158228000102,53409.73870608 2025-02-21,06:04:37.000,52,11083955,13685,0,1740117876,12985.025956199992,18.78797532000317,53409.78062880001 2025-02-21,06:04:38.000,52,11083921,13525,0,1740117877,12985.019219889997,18.773877060004452,53409.80159016001 2025-02-21,06:04:39.000,52,11083981,13445,0,1740117878,12984.978802029997,18.7527296699991,53409.759667440005 2025-02-21,06:04:40.000,52,11083926,13205,0,1740117879,12984.978802029997,18.773877060004452,53409.80159016001 2025-02-21,06:04:41.000,52,11083909,13405,0,1740117880,12984.999010959997,18.759778799998458,53409.77364168001 2025-02-21,06:04:42.000,52,11083910,13525,0,1740117881,12984.985538339992,18.78092619000381,53409.76665456 2025-02-21,06:04:43.000,52,11083958,13325,0,1740117882,12984.999010959997,18.78092619000381,53409.79460304 2025-02-21,06:04:44.000,52,11083907,13445,0,1740117883,12985.019219889997,18.7527296699991,53409.73870608 2025-02-21,06:04:45.000,52,11083914,13445,0,1740117884,12985.012483580002,18.773877060004452,53409.73870608 2025-02-21,06:04:46.000,52,11083941,13205,0,1740117885,12984.985538339992,18.73863141000038,53409.79460304 2025-02-21,06:04:47.000,52,11083915,13885,0,1740117886,12985.059637749997,18.766827929997817,53409.78062880001 2025-02-21,06:04:48.000,52,11083985,13405,0,1740117887,12985.019219889997,18.7527296699991,53409.69678336 2025-02-21,06:04:49.000,52,11083929,13605,0,1740117888,12985.019219889997,18.766827929997817,53409.72473184 2025-02-21,06:04:50.000,52,11083931,13405,0,1740117889,12985.019219889997,18.7527296699991,53409.78761592 2025-02-21,06:04:51.000,52,11083927,13245,0,1740117890,12985.025956199992,18.74568053999974,53409.70377048001 2025-02-21,06:04:52.000,52,11083912,13165,0,1740117891,12985.005747269992,18.759778799998458,53409.69678336 2025-02-21,06:04:53.000,52,11083958,13565,0,1740117892,12985.059637749997,18.7527296699991,53409.73870608 2025-02-21,06:04:54.000,52,11083929,13645,0,1740117893,12985.079846679997,18.7527296699991,53409.72473184 2025-02-21,06:04:55.000,52,11083930,13925,0,1740117894,12985.086582989992,18.773877060004452,53409.7456932 2025-02-21,06:04:56.000,52,11083925,13125,0,1740117895,12985.100055609997,18.73863141000038,53409.710757600005 2025-02-21,06:04:57.000,52,11083944,13365,0,1740117896,12985.120264539997,18.766827929997817,53409.78062880001 2025-02-21,06:04:58.000,52,11083922,13445,0,1740117897,12985.086582989992,18.78092619000381,53409.69678336 2025-02-21,06:04:59.000,52,11083961,13365,0,1740117898,12985.086582989992,18.78092619000381,53409.76665456 2025-02-21,06:05:00.000,52,11083928,13605,0,1740117899,12985.100055609997,18.79502445000253,53409.76665456 2025-02-21,06:05:01.000,52,11083925,13365,0,1740117900,12985.093319300002,18.79502445000253,53409.710757600005 2025-02-21,06:05:02.000,52,11083938,13685,0,1740117901,12985.093319300002,18.816171840000607,53409.710757600005 2025-02-21,06:05:03.000,52,11083918,13285,0,1740117902,12985.093319300002,18.816171840000607,53409.70377048001 2025-02-21,06:05:04.000,52,11083948,13525,0,1740117903,12985.093319300002,18.823220969999966,53409.73171896001 2025-02-21,06:05:05.000,52,11083962,13525,0,1740117904,12985.113528230002,18.858466620004037,53409.78062880001 2025-02-21,06:05:06.000,52,11083894,13165,0,1740117905,12985.120264539997,18.879614010002115,53409.72473184 2025-02-21,06:05:07.000,52,11083904,13765,0,1740117906,12985.127000849992,18.823220969999966,53409.72473184 2025-02-21,06:05:08.000,52,11083980,13445,0,1740117907,12985.100055609997,18.830270099999325,53409.73870608 2025-02-21,06:05:09.000,52,11083938,13285,0,1740117908,12985.093319300002,18.830270099999325,53409.72473184 2025-02-21,06:05:10.000,52,11083877,13645,0,1740117909,12985.113528230002,18.858466620004037,53409.76665456 2025-02-21,06:05:11.000,52,11083931,13645,0,1740117910,12985.106791919992,18.844368359998043,53409.72473184 2025-02-21,06:05:12.000,52,11083943,13405,0,1740117911,12985.127000849992,18.858466620004037,53409.73870608 2025-02-21,06:05:13.000,52,11083942,13365,0,1740117912,12985.120264539997,18.858466620004037,53409.710757600005 2025-02-21,06:05:14.000,52,11083921,13565,0,1740117913,12985.127000849992,18.893712270000833,53409.759667440005 2025-02-21,06:05:15.000,52,11083940,13565,0,1740117914,12985.153946090002,18.858466620004037,53409.68280912001 2025-02-21,06:05:16.000,52,11083915,13725,0,1740117915,12985.167418709992,18.879614010002115,53409.71774472 2025-02-21,06:05:17.000,52,11083933,13685,0,1740117916,12985.127000849992,18.886663140001474,53409.7456932 2025-02-21,06:05:18.000,52,11083920,13405,0,1740117917,12985.167418709992,18.893712270000833,53409.66883488 2025-02-21,06:05:19.000,52,11083950,13605,0,1740117918,12985.160682399997,18.872564880002756,53409.71774472 2025-02-21,06:05:20.000,52,11083853,13405,0,1740117919,12985.180891329997,18.865515750003397,53409.73171896001 2025-02-21,06:05:21.000,52,11083916,13405,0,1740117920,12985.174155020002,18.879614010002115,53409.710757600005 2025-02-21,06:05:22.000,52,11083956,13245,0,1740117921,12985.160682399997,18.837319229998684,53409.66883488 2025-02-21,06:05:23.000,52,11083977,13245,0,1740117922,12985.194363950002,18.80207358000189,53409.69678336 2025-02-21,06:05:24.000,52,11083897,13645,0,1740117923,12985.201100259997,18.79502445000253,53409.710757600005 2025-02-21,06:05:25.000,52,11083960,13165,0,1740117924,12985.187627639993,18.816171840000607,53409.72473184 2025-02-21,06:05:26.000,52,11083910,13365,0,1740117925,12985.201100259997,18.78797532000317,53409.72473184 2025-02-21,06:05:27.000,52,11083929,13485,0,1740117926,12985.214572880002,18.773877060004452,53409.68979624 2025-02-21,06:05:28.000,52,11084000,13325,0,1740117927,12985.194363950002,18.7527296699991,53409.75268032001 2025-02-21,06:05:29.000,52,11083955,13925,0,1740117928,12985.180891329997,18.696336630004225,53409.72473184 2025-02-21,06:05:30.000,52,11083938,13325,0,1740117929,12985.228045499993,18.710434890002944,53409.68979624 2025-02-21,06:05:31.000,52,11083946,13285,0,1740117930,12985.174155020002,18.717484020002303,53409.73870608 2025-02-21,06:05:32.000,52,11083972,13285,0,1740117931,12985.167418709992,18.703385760003584,53409.7456932 2025-02-21,06:05:33.000,52,11083915,13445,0,1740117932,12985.207836569993,18.68223836999823,53409.70377048001 2025-02-21,06:05:34.000,52,11083923,13125,0,1740117933,12985.228045499993,18.73158228000102,53409.70377048001 2025-02-21,06:05:35.000,52,11083968,13925,0,1740117934,12985.207836569993,18.703385760003584,53409.73870608 2025-02-21,06:05:36.000,52,11083914,13725,0,1740117935,12985.207836569993,18.668140109999513,53409.71774472 2025-02-21,06:05:37.000,52,11083937,13605,0,1740117936,12985.207836569993,18.654041850000795,53409.68280912001 2025-02-21,06:05:38.000,52,11083914,13445,0,1740117937,12985.221309189998,18.639943590002076,53409.710757600005 2025-02-21,06:05:39.000,52,11083923,13885,0,1740117938,12985.201100259997,18.597648809998645,53409.710757600005 2025-02-21,06:05:40.000,52,11083917,13445,0,1740117939,12985.241518119998,18.583550549999927,53409.710757600005 2025-02-21,06:05:41.000,52,11083960,13845,0,1740117940,12985.214572880002,18.61174707000464,53409.7456932 2025-02-21,06:05:42.000,52,11083947,13725,0,1740117941,12985.194363950002,18.597648809998645,53409.78062880001 2025-02-21,06:05:43.000,52,11083958,13445,0,1740117942,12985.234781810002,18.56945229000121,53409.76665456 2025-02-21,06:05:44.000,52,11083945,13645,0,1740117943,12985.228045499993,18.61174707000464,53409.7456932 2025-02-21,06:05:45.000,52,11083950,13245,0,1740117944,12985.180891329997,18.55535403000249,53409.78062880001 2025-02-21,06:05:46.000,52,11083918,13365,0,1740117945,12985.187627639993,18.541255770003772,53409.77364168001 2025-02-21,06:05:47.000,52,11083943,13365,0,1740117946,12985.174155020002,18.54830490000313,53409.68979624 2025-02-21,06:05:48.000,52,11083913,13485,0,1740117947,12985.207836569993,18.541255770003772,53409.710757600005 2025-02-21,06:05:49.000,52,11083944,13245,0,1740117948,12985.187627639993,18.51305924999906,53409.675822 2025-02-21,06:05:50.000,52,11083959,13525,0,1740117949,12985.174155020002,18.491911860000982,53409.70377048001 2025-02-21,06:05:51.000,52,11083963,13285,0,1740117950,12985.214572880002,18.5060101199997,53409.71774472 2025-02-21,06:05:52.000,52,11083942,13245,0,1740117951,12985.214572880002,18.477813600002264,53409.70377048001 2025-02-21,06:05:53.000,52,11083948,13485,0,1740117952,12985.221309189998,18.470764470002905,53409.710757600005 2025-02-21,06:05:54.000,52,11083954,13245,0,1740117953,12985.187627639993,18.5060101199997,53409.661847760006 2025-02-21,06:05:55.000,52,11083898,13525,0,1740117954,12985.174155020002,18.484862730001623,53409.66883488 2025-02-21,06:05:56.000,52,11083920,13445,0,1740117955,12985.194363950002,18.5060101199997,53409.68280912001 2025-02-21,06:05:57.000,52,11083905,13365,0,1740117956,12985.207836569993,18.477813600002264,53409.68979624 2025-02-21,06:05:58.000,52,11083933,13485,0,1740117957,12985.160682399997,18.463715340003546,53409.66883488 2025-02-21,06:05:59.000,52,11083946,13405,0,1740117958,12985.167418709992,18.477813600002264,53409.68979624 2025-02-21,06:06:00.000,52,11083921,13405,0,1740117959,12985.174155020002,18.484862730001623,53409.68979624 2025-02-21,06:06:01.000,52,11083894,13045,0,1740117960,12985.153946090002,18.484862730001623,53409.675822 2025-02-21,06:06:02.000,52,11083915,13365,0,1740117961,12985.120264539997,18.449617080004828,53409.68979624 2025-02-21,06:06:03.000,52,11083936,13405,0,1740117962,12985.153946090002,18.456666210004187,53409.69678336 2025-02-21,06:06:04.000,52,11083955,13605,0,1740117963,12985.140473469997,18.421420560000115,53409.68979624 2025-02-21,06:06:05.000,52,11083936,13405,0,1740117964,12985.127000849992,18.407322300001397,53409.675822 2025-02-21,06:06:06.000,52,11083890,13325,0,1740117965,12985.140473469997,18.407322300001397,53409.66883488 2025-02-21,06:06:07.000,52,11083894,13245,0,1740117966,12985.113528230002,18.39322404000268,53409.675822 2025-02-21,06:06:08.000,52,11083892,13405,0,1740117967,12985.106791919992,18.407322300001397,53409.63389928001 2025-02-21,06:06:09.000,52,11083953,13485,0,1740117968,12985.073110370002,18.400273170002038,53409.675822 2025-02-21,06:06:10.000,52,11083912,13765,0,1740117969,12985.073110370002,18.414371430000756,53409.63389928001 2025-02-21,06:06:11.000,52,11083942,13445,0,1740117970,12985.066374059992,18.407322300001397,53409.61293792001 2025-02-21,06:06:12.000,52,11083895,13445,0,1740117971,12985.032692510002,18.414371430000756,53409.66883488 2025-02-21,06:06:13.000,52,11083948,13405,0,1740117972,12984.992274650001,18.407322300001397,53409.661847760006 2025-02-21,06:06:14.000,52,11083999,13005,0,1740117973,12984.965329409992,18.39322404000268,53409.64787352 2025-02-21,06:06:15.000,52,11083938,13245,0,1740117974,12984.951856790001,18.365027519997966,53409.63389928001 2025-02-21,06:06:16.000,52,11083959,13405,0,1740117975,12984.992274650001,18.357978389998607,53409.69678336 2025-02-21,06:06:17.000,52,11083935,13525,0,1740117976,12984.938384169996,18.38617491000332,53409.661847760006 2025-02-21,06:06:18.000,52,11083970,13445,0,1740117977,12984.938384169996,18.407322300001397,53409.64787352 2025-02-21,06:06:19.000,52,11083921,13525,0,1740117978,12984.931647860001,18.357978389998607,53409.65486064001 2025-02-21,06:06:20.000,52,11083934,13285,0,1740117979,12984.911438930001,18.3720766500046,53409.661847760006 2025-02-21,06:06:21.000,52,11083898,13245,0,1740117980,12984.924911549992,18.33683100000053,53409.69678336 2025-02-21,06:06:22.000,52,11083929,13245,0,1740117981,12984.897966309996,18.301585350003734,53409.61992504 2025-02-21,06:06:23.000,52,11083916,13325,0,1740117982,12984.904702619991,18.32978187000117,53409.61992504 2025-02-21,06:06:24.000,52,11083926,13445,0,1740117983,12984.884493689991,18.32273274000181,53409.66883488 2025-02-21,06:06:25.000,52,11083924,13445,0,1740117984,12984.850812140001,18.315683610002452,53409.62691216 2025-02-21,06:06:26.000,52,11083929,13085,0,1740117985,12984.871021070001,18.27338882999902,53409.57800232 2025-02-21,06:06:27.000,52,11083924,13205,0,1740117986,12984.871021070001,18.231094050002866,53409.61992504 2025-02-21,06:06:28.000,52,11083932,13285,0,1740117987,12984.864284759991,18.28748708999774,53409.61992504 2025-02-21,06:06:29.000,52,11083985,13085,0,1740117988,12984.844075829991,18.315683610002452,53409.62691216 2025-02-21,06:06:30.000,52,11083918,13285,0,1740117989,12984.857548449996,18.252241440000944,53409.661847760006 2025-02-21,06:06:31.000,52,11083976,13285,0,1740117990,12984.81039428,18.252241440000944,53409.60595080001 2025-02-21,06:06:32.000,52,11083917,13445,0,1740117991,12984.81039428,18.238143180002226,53409.5710152 2025-02-21,06:06:33.000,52,11083923,13125,0,1740117992,12984.803657969991,18.238143180002226,53409.60595080001 2025-02-21,06:06:34.000,52,11083922,13205,0,1740117993,12984.803657969991,18.20994666000479,53409.61293792001 2025-02-21,06:06:35.000,52,11083982,13445,0,1740117994,12984.783449039991,18.195848399998795,53409.61992504 2025-02-21,06:06:36.000,52,11083908,13805,0,1740117995,12984.76997642,18.224044920003507,53409.58498944001 2025-02-21,06:06:37.000,52,11083927,13245,0,1740117996,12984.76997642,18.167651880001358,53409.543066720005 2025-02-21,06:06:38.000,52,11083917,13845,0,1740117997,12984.72955856,18.181750140000076,53409.62691216 2025-02-21,06:06:39.000,52,11083915,13205,0,1740117998,12984.72955856,18.167651880001358,53409.57800232 2025-02-21,06:06:40.000,52,11083958,13805,0,1740117999,12984.72955856,18.13945536000392,53409.57800232 2025-02-21,06:06:41.000,52,11083935,13245,0,1740118000,12984.675668079995,18.132406230004563,53409.5710152 2025-02-21,06:06:42.000,52,11083930,13525,0,1740118001,12984.695877009995,18.11830796999857,53409.55704096 2025-02-21,06:06:43.000,52,11083955,13205,0,1740118002,12984.695877009995,18.11830796999857,53409.55704096 2025-02-21,06:06:44.000,52,11083957,13325,0,1740118003,12984.70261331999,18.09716058000049,53409.55704096 2025-02-21,06:06:45.000,52,11083964,13565,0,1740118004,12984.68240438999,18.09716058000049,53409.52909248 2025-02-21,06:06:46.000,52,11083897,13165,0,1740118005,12984.66893177,18.09716058000049,53409.501144 2025-02-21,06:06:47.000,52,11083965,13525,0,1740118006,12984.695877009995,18.068964060003054,53409.55704096 2025-02-21,06:06:48.000,52,11083902,13245,0,1740118007,12984.695877009995,18.040767539998342,53409.53607960001 2025-02-21,06:06:49.000,52,11083900,13725,0,1740118008,12984.675668079995,18.068964060003054,53409.48018264 2025-02-21,06:06:50.000,52,11083921,13285,0,1740118009,12984.655459149995,18.061914930003695,53409.51511824001 2025-02-21,06:06:51.000,52,11083925,13405,0,1740118010,12984.62177759999,18.061914930003695,53409.53607960001 2025-02-21,06:06:52.000,52,11083892,13405,0,1740118011,12984.615041289995,18.09011145000113,53409.52909248 2025-02-21,06:06:53.000,52,11083919,13605,0,1740118012,12984.60156866999,18.054865800004336,53409.52210536 2025-02-21,06:06:54.000,52,11083925,13165,0,1740118013,12984.58809605,18.033718409998983,53409.543066720005 2025-02-21,06:06:55.000,52,11083987,13565,0,1740118014,12984.58809605,18.026669279999624,53409.51511824001 2025-02-21,06:06:56.000,52,11083968,13205,0,1740118015,12984.54767819,18.040767539998342,53409.51511824001 2025-02-21,06:06:57.000,52,11083900,13165,0,1740118016,12984.554414499995,18.0478166699977,53409.52909248 2025-02-21,06:06:58.000,52,11083934,13765,0,1740118017,12984.50726033,18.068964060003054,53409.50813112 2025-02-21,06:06:59.000,52,11083958,13485,0,1740118018,12984.513996639995,18.0478166699977,53409.48018264 2025-02-21,06:07:00.000,52,11083985,13445,0,1740118019,12984.52073294999,18.0478166699977,53409.473195520004 2025-02-21,06:07:01.000,52,11083923,13725,0,1740118020,12984.473578779995,18.040767539998342,53409.48018264 2025-02-21,06:07:02.000,52,11083906,13885,0,1740118021,12984.513996639995,18.026669279999624,53409.494156880006 2025-02-21,06:07:03.000,52,11083926,13565,0,1740118022,12984.4870514,18.0478166699977,53409.473195520004 2025-02-21,06:07:04.000,52,11083920,13525,0,1740118023,12984.46010615999,18.040767539998342,53409.48018264 2025-02-21,06:07:05.000,52,11083923,13245,0,1740118024,12984.433160919994,18.0478166699977,53409.43825992001 2025-02-21,06:07:06.000,52,11083927,13565,0,1740118025,12984.44663354,18.019620150000264,53409.44524704001 2025-02-21,06:07:07.000,52,11083930,13565,0,1740118026,12984.412951989994,18.0478166699977,53409.43825992001 2025-02-21,06:07:08.000,52,11083953,13405,0,1740118027,12984.41968829999,18.040767539998342,53409.48018264 2025-02-21,06:07:09.000,52,11083953,13285,0,1740118028,12984.386006749999,18.068964060003054,53409.494156880006 2025-02-21,06:07:10.000,52,11083959,13685,0,1740118029,12984.37927043999,18.054865800004336,53409.44524704001 2025-02-21,06:07:11.000,52,11083975,13565,0,1740118030,12984.325379959999,18.0478166699977,53409.46620840001 2025-02-21,06:07:12.000,52,11083962,14045,0,1740118031,12984.352325199994,18.076013190002413,53409.45922128 2025-02-21,06:07:13.000,52,11083960,13765,0,1740118032,12984.352325199994,18.061914930003695,53409.44524704001 2025-02-21,06:07:14.000,52,11083964,14165,0,1740118033,12984.345588889999,18.068964060003054,53409.45223416 2025-02-21,06:07:15.000,52,11083909,13925,0,1740118034,12984.311907339994,18.076013190002413,53409.48018264 2025-02-21,06:07:16.000,52,11083953,13805,0,1740118035,12984.325379959999,18.068964060003054,53409.40332432 2025-02-21,06:07:17.000,52,11083922,13205,0,1740118036,12984.31864364999,18.076013190002413,53409.43825992001 2025-02-21,06:07:18.000,52,11083920,13245,0,1740118037,12984.284962099999,18.068964060003054,53409.40332432 2025-02-21,06:07:19.000,52,11083969,13405,0,1740118038,12984.298434719989,18.076013190002413,53409.41729856001 2025-02-21,06:07:20.000,52,11083938,13925,0,1740118039,12984.284962099999,18.068964060003054,53409.45922128 2025-02-21,06:07:21.000,52,11083907,13565,0,1740118040,12984.251280549994,18.068964060003054,53409.4312728 2025-02-21,06:07:22.000,52,11083956,13645,0,1740118041,12984.278225789989,18.076013190002413,53409.44524704001 2025-02-21,06:07:23.000,52,11083928,13565,0,1740118042,12984.311907339994,18.076013190002413,53409.43825992001 2025-02-21,06:07:24.000,52,11083975,13445,0,1740118043,12984.264753169999,18.068964060003054,53409.41729856001 2025-02-21,06:07:25.000,52,11083936,13285,0,1740118044,12984.210862689994,18.09716058000049,53409.45922128 2025-02-21,06:07:26.000,52,11083950,13525,0,1740118045,12984.204126379998,18.054865800004336,53409.44524704001 2025-02-21,06:07:27.000,52,11083971,13445,0,1740118046,12984.237807929989,18.076013190002413,53409.45223416 2025-02-21,06:07:28.000,52,11083954,13165,0,1740118047,12984.197390069989,18.054865800004336,53409.4312728 2025-02-21,06:07:29.000,52,11083951,13285,0,1740118048,12984.170444829993,18.083062320001773,53409.41729856001 2025-02-21,06:07:30.000,52,11083911,13405,0,1740118049,12984.163708519998,18.033718409998983,53409.4312728 2025-02-21,06:07:31.000,52,11083921,13605,0,1740118050,12984.183917449998,18.026669279999624,53409.41031144 2025-02-21,06:07:32.000,52,11083930,13525,0,1740118051,12984.190653759993,18.040767539998342,53409.38935008 2025-02-21,06:07:33.000,52,11083907,13645,0,1740118052,12984.136763279988,18.054865800004336,53409.424285680005 2025-02-21,06:07:34.000,52,11083972,13205,0,1740118053,12984.163708519998,18.076013190002413,53409.38935008 2025-02-21,06:07:35.000,52,11083945,13725,0,1740118054,12984.136763279988,18.083062320001773,53409.4312728 2025-02-21,06:07:36.000,52,11083931,13445,0,1740118055,12984.123290659998,18.040767539998342,53409.36838872001 2025-02-21,06:07:37.000,52,11083975,12925,0,1740118056,12984.109818039993,18.076013190002413,53409.36838872001 2025-02-21,06:07:38.000,52,11083965,13285,0,1740118057,12984.076136489988,18.09716058000049,53409.4312728 2025-02-21,06:07:39.000,52,11083953,13845,0,1740118058,12984.062663869998,18.09716058000049,53409.43825992001 2025-02-21,06:07:40.000,52,11083948,13285,0,1740118059,12984.062663869998,18.11125883999921,53409.40332432 2025-02-21,06:07:41.000,52,11083950,13285,0,1740118060,12984.062663869998,18.068964060003054,53409.4312728 2025-02-21,06:07:42.000,52,11083966,13405,0,1740118061,12984.022246009998,18.068964060003054,53409.43825992001 2025-02-21,06:07:43.000,52,11083987,13605,0,1740118062,12984.035718630003,18.068964060003054,53409.424285680005 2025-02-21,06:07:44.000,52,11083968,13085,0,1740118063,12984.028982319993,18.068964060003054,53409.43825992001 2025-02-21,06:07:45.000,52,11083946,13085,0,1740118064,12984.015509700002,18.076013190002413,53409.40332432 2025-02-21,06:07:46.000,52,11083963,13165,0,1740118065,12984.008773389993,18.061914930003695,53409.40332432 2025-02-21,06:07:47.000,52,11084004,13245,0,1740118066,12983.995300770002,18.0478166699977,53409.375375840005 2025-02-21,06:07:48.000,52,11083969,13765,0,1740118067,12983.988564459993,18.0478166699977,53409.38935008 2025-02-21,06:07:49.000,52,11083927,13285,0,1740118068,12983.941410289997,18.033718409998983,53409.36838872001 2025-02-21,06:07:50.000,52,11083983,13485,0,1740118069,12983.941410289997,18.0478166699977,53409.36838872001 2025-02-21,06:07:51.000,52,11083979,13445,0,1740118070,12983.995300770002,18.09011145000113,53409.41729856001 2025-02-21,06:07:52.000,52,11083943,13325,0,1740118071,12983.941410289997,18.076013190002413,53409.35441448 2025-02-21,06:07:53.000,52,11083938,13605,0,1740118072,12983.907728739992,18.061914930003695,53409.38935008 2025-02-21,06:07:54.000,52,11083980,13605,0,1740118073,12983.914465050002,18.068964060003054,53409.41729856001 2025-02-21,06:07:55.000,52,11083987,13525,0,1740118074,12983.894256120002,18.068964060003054,53409.41729856001 2025-02-21,06:07:56.000,52,11083936,13325,0,1740118075,12983.874047190002,18.033718409998983,53409.41031144 2025-02-21,06:07:57.000,52,11083968,13805,0,1740118076,12983.847101949992,18.0478166699977,53409.41031144 2025-02-21,06:07:58.000,52,11083970,13205,0,1740118077,12983.860574569997,18.068964060003054,53409.39633720001 2025-02-21,06:07:59.000,52,11083937,13125,0,1740118078,12983.887519809992,18.061914930003695,53409.375375840005 2025-02-21,06:08:00.000,52,11083905,13245,0,1740118079,12983.833629330002,18.083062320001773,53409.375375840005 2025-02-21,06:08:01.000,52,11083935,13525,0,1740118080,12983.833629330002,18.11125883999921,53409.3614016 2025-02-21,06:08:02.000,52,11083945,13125,0,1740118081,12983.847101949992,18.076013190002413,53409.38236296 2025-02-21,06:08:03.000,52,11083942,13285,0,1740118082,12983.833629330002,18.11125883999921,53409.38935008 2025-02-21,06:08:04.000,52,11083908,13525,0,1740118083,12983.826893019992,18.040767539998342,53409.40332432 2025-02-21,06:08:05.000,52,11083971,13485,0,1740118084,12983.813420400002,18.0478166699977,53409.43825992001 2025-02-21,06:08:06.000,52,11083936,13325,0,1740118085,12983.799947779997,18.061914930003695,53409.4312728 2025-02-21,06:08:07.000,52,11083954,13325,0,1740118086,12983.793211470002,18.0478166699977,53409.34742736001 2025-02-21,06:08:08.000,52,11083996,13325,0,1740118087,12983.793211470002,18.040767539998342,53409.41031144 2025-02-21,06:08:09.000,52,11083973,13565,0,1740118088,12983.813420400002,18.0478166699977,53409.34044024 2025-02-21,06:08:10.000,52,11083940,13565,0,1740118089,12983.779738849997,18.061914930003695,53409.375375840005 2025-02-21,06:08:11.000,52,11084002,13885,0,1740118090,12983.813420400002,18.061914930003695,53409.38236296 2025-02-21,06:08:12.000,52,11083959,13405,0,1740118091,12983.759529919997,18.083062320001773,53409.38236296 2025-02-21,06:08:13.000,52,11083937,13685,0,1740118092,12983.773002540001,18.054865800004336,53409.40332432 2025-02-21,06:08:14.000,52,11083968,13405,0,1740118093,12983.746057299992,18.054865800004336,53409.41031144 2025-02-21,06:08:15.000,52,11083946,13165,0,1740118094,12983.746057299992,18.033718409998983,53409.38236296 2025-02-21,06:08:16.000,52,11083946,13765,0,1740118095,12983.773002540001,18.061914930003695,53409.375375840005 2025-02-21,06:08:17.000,52,11083933,13005,0,1740118096,12983.773002540001,18.083062320001773,53409.424285680005 2025-02-21,06:08:18.000,52,11083987,13365,0,1740118097,12983.752793610001,18.09716058000049,53409.4312728 2025-02-21,06:08:19.000,52,11083956,13405,0,1740118098,12983.739320989996,18.076013190002413,53409.4312728 2025-02-21,06:08:20.000,52,11083938,13285,0,1740118099,12983.705639439992,18.040767539998342,53409.424285680005 2025-02-21,06:08:21.000,52,11083946,13445,0,1740118100,12983.712375750001,18.033718409998983,53409.38935008 2025-02-21,06:08:22.000,52,11083930,13365,0,1740118101,12983.692166820001,18.068964060003054,53409.41729856001 2025-02-21,06:08:23.000,52,11083920,13325,0,1740118102,12983.678694199996,18.083062320001773,53409.39633720001 2025-02-21,06:08:24.000,52,11083956,13405,0,1740118103,12983.705639439992,18.076013190002413,53409.41729856001 2025-02-21,06:08:25.000,52,11083954,13565,0,1740118104,12983.678694199996,18.054865800004336,53409.36838872001 2025-02-21,06:08:26.000,52,11083948,13245,0,1740118105,12983.651748960001,18.083062320001773,53409.38935008 2025-02-21,06:08:27.000,52,11083945,13525,0,1740118106,12983.618067409996,18.076013190002413,53409.38236296 2025-02-21,06:08:28.000,52,11083987,13085,0,1740118107,12983.618067409996,18.11830796999857,53409.43825992001 2025-02-21,06:08:29.000,52,11083934,13485,0,1740118108,12983.618067409996,18.09716058000049,53409.41729856001 2025-02-21,06:08:30.000,52,11083902,13085,0,1740118109,12983.597858479996,18.132406230004563,53409.424285680005 2025-02-21,06:08:31.000,52,11083968,13565,0,1740118110,12983.57091324,18.132406230004563,53409.34742736001 2025-02-21,06:08:32.000,52,11083950,13245,0,1740118111,12983.584385859991,18.125357099997927,53409.38935008 2025-02-21,06:08:33.000,52,11083891,13245,0,1740118112,12983.624803719991,18.132406230004563,53409.38935008 2025-02-21,06:08:34.000,52,11083913,13245,0,1740118113,12983.577649549996,18.132406230004563,53409.40332432 2025-02-21,06:08:35.000,52,11083938,13245,0,1740118114,12983.52375906999,18.125357099997927,53409.39633720001 2025-02-21,06:08:36.000,52,11083937,13325,0,1740118115,12983.55070431,18.13945536000392,53409.41729856001 2025-02-21,06:08:37.000,52,11083908,13405,0,1740118116,12983.537231689996,18.14650449000328,53409.41729856001 2025-02-21,06:08:38.000,52,11083940,13165,0,1740118117,12983.54396799999,18.14650449000328,53409.39633720001 2025-02-21,06:08:39.000,52,11083905,13565,0,1740118118,12983.537231689996,18.160602750002,53409.38935008 2025-02-21,06:08:40.000,52,11083898,13405,0,1740118119,12983.49007752,18.14650449000328,53409.45922128 2025-02-21,06:08:41.000,52,11083999,13245,0,1740118120,12983.49007752,18.11125883999921,53409.4312728 2025-02-21,06:08:42.000,52,11083899,13605,0,1740118121,12983.496813829996,18.13945536000392,53409.41031144 2025-02-21,06:08:43.000,52,11083879,13925,0,1740118122,12983.46986859,18.15355362000264,53409.43825992001 2025-02-21,06:08:44.000,52,11083899,13645,0,1740118123,12983.496813829996,18.181750140000076,53409.44524704001 2025-02-21,06:08:45.000,52,11083884,13325,0,1740118124,12983.48334120999,18.174701010000717,53409.41729856001 2025-02-21,06:08:46.000,52,11083947,13365,0,1740118125,12983.44965966,18.188799269999436,53409.38935008 2025-02-21,06:08:47.000,52,11083892,13405,0,1740118126,12983.49007752,18.15355362000264,53409.4312728 2025-02-21,06:08:48.000,52,11083913,13165,0,1740118127,12983.44965966,18.195848399998795,53409.41729856001 2025-02-21,06:08:49.000,52,11083891,13445,0,1740118128,12983.44292334999,18.181750140000076,53409.424285680005 2025-02-21,06:08:50.000,52,11083916,13245,0,1740118129,12983.436187039995,18.188799269999436,53409.44524704001 2025-02-21,06:08:51.000,52,11083929,13805,0,1740118130,12983.42945073,18.15355362000264,53409.45223416 2025-02-21,06:08:52.000,52,11083916,13685,0,1740118131,12983.415978109995,18.181750140000076,53409.38935008 2025-02-21,06:08:53.000,52,11083913,13765,0,1740118132,12983.42945073,18.20994666000479,53409.45223416 2025-02-21,06:08:54.000,52,11083921,13445,0,1740118133,12983.42271441999,18.202897529998154,53409.43825992001 2025-02-21,06:08:55.000,52,11083894,13565,0,1740118134,12983.4092418,18.181750140000076,53409.4312728 2025-02-21,06:08:56.000,52,11083930,13765,0,1740118135,12983.395769179995,18.224044920003507,53409.45223416 2025-02-21,06:08:57.000,52,11083943,13685,0,1740118136,12983.4092418,18.202897529998154,53409.45922128 2025-02-21,06:08:58.000,52,11083915,13365,0,1740118137,12983.355351319995,18.20994666000479,53409.4312728 2025-02-21,06:08:59.000,52,11083970,13125,0,1740118138,12983.4092418,18.195848399998795,53409.4312728 2025-02-21,06:09:00.000,52,11083936,13525,0,1740118139,12983.375560249995,18.238143180002226,53409.40332432 2025-02-21,06:09:01.000,52,11083898,13165,0,1740118140,12983.355351319995,18.252241440000944,53409.44524704001 2025-02-21,06:09:02.000,52,11083964,13325,0,1740118141,12983.36882394,18.27338882999902,53409.43825992001 2025-02-21,06:09:03.000,52,11083981,13285,0,1740118142,12983.38903287,18.20994666000479,53409.48716976001 2025-02-21,06:09:04.000,52,11083949,13445,0,1740118143,12983.36208762999,18.231094050002866,53409.46620840001 2025-02-21,06:09:05.000,52,11083937,13485,0,1740118144,12983.32840608,18.259290570000303,53409.44524704001 2025-02-21,06:09:06.000,52,11083945,13605,0,1740118145,12983.355351319995,18.252241440000944,53409.473195520004 2025-02-21,06:09:07.000,52,11083940,12925,0,1740118146,12983.32840608,18.238143180002226,53409.501144 2025-02-21,06:09:08.000,52,11083962,13485,0,1740118147,12983.335142389995,18.28748708999774,53409.494156880006 2025-02-21,06:09:09.000,52,11083940,13405,0,1740118148,12983.335142389995,18.28043795999838,53409.53607960001 2025-02-21,06:09:10.000,52,11083939,13845,0,1740118149,12983.30146083999,18.238143180002226,53409.494156880006 2025-02-21,06:09:11.000,52,11083991,13365,0,1740118150,12983.294724529995,18.308634480003093,53409.52210536 2025-02-21,06:09:12.000,52,11083954,13765,0,1740118151,12983.28798822,18.315683610002452,53409.46620840001 2025-02-21,06:09:13.000,52,11083954,13285,0,1740118152,12983.294724529995,18.308634480003093,53409.48716976001 2025-02-21,06:09:14.000,52,11083979,13965,0,1740118153,12983.28798822,18.32978187000117,53409.52909248 2025-02-21,06:09:15.000,52,11083974,12925,0,1740118154,12983.24757036,18.32978187000117,53409.53607960001 2025-02-21,06:09:16.000,52,11083948,13445,0,1740118155,12983.234097739994,18.350929259999248,53409.53607960001 2025-02-21,06:09:17.000,52,11084012,13565,0,1740118156,12983.24083404999,18.32978187000117,53409.494156880006 2025-02-21,06:09:18.000,52,11083980,13565,0,1740118157,12983.24757036,18.350929259999248,53409.46620840001 2025-02-21,06:09:19.000,52,11083909,13605,0,1740118158,12983.193679879994,18.32273274000181,53409.52210536 2025-02-21,06:09:20.000,52,11083915,13325,0,1740118159,12983.18020725999,18.33683100000053,53409.473195520004 2025-02-21,06:09:21.000,52,11083879,13165,0,1740118160,12983.15999832999,18.365027519997966,53409.48716976001 2025-02-21,06:09:22.000,52,11083914,13325,0,1740118161,12983.173470949994,18.34388012999989,53409.50813112 2025-02-21,06:09:23.000,52,11083945,13885,0,1740118162,12983.18020725999,18.32978187000117,53409.48716976001 2025-02-21,06:09:24.000,52,11083931,13245,0,1740118163,12983.166734639999,18.357978389998607,53409.494156880006 2025-02-21,06:09:25.000,52,11083945,13285,0,1740118164,12983.18694357,18.357978389998607,53409.494156880006 2025-02-21,06:09:26.000,52,11083909,13645,0,1740118165,12983.166734639999,18.357978389998607,53409.48018264 2025-02-21,06:09:27.000,52,11083889,13405,0,1740118166,12983.13978939999,18.3720766500046,53409.52909248 2025-02-21,06:09:28.000,52,11083894,13765,0,1740118167,12983.146525709999,18.38617491000332,53409.52210536 2025-02-21,06:09:29.000,52,11083947,13365,0,1740118168,12983.126316779999,18.39322404000268,53409.55704096 2025-02-21,06:09:30.000,52,11083908,13325,0,1740118169,12983.173470949994,18.407322300001397,53409.55005384 2025-02-21,06:09:31.000,52,11083910,13125,0,1740118170,12983.13978939999,18.428469689999474,53409.501144 2025-02-21,06:09:32.000,52,11083925,13725,0,1740118171,12983.099371539989,18.400273170002038,53409.52909248 2025-02-21,06:09:33.000,52,11083921,13485,0,1740118172,12983.099371539989,18.400273170002038,53409.52210536 2025-02-21,06:09:34.000,52,11083944,13405,0,1740118173,12983.079162609989,18.442567949998192,53409.55704096 2025-02-21,06:09:35.000,52,11083949,13245,0,1740118174,12983.072426299994,18.421420560000115,53409.501144 2025-02-21,06:09:36.000,52,11083907,12845,0,1740118175,12983.079162609989,18.421420560000115,53409.543066720005 2025-02-21,06:09:37.000,52,11083892,13805,0,1740118176,12983.112844159994,18.407322300001397,53409.55005384 2025-02-21,06:09:38.000,52,11083935,13525,0,1740118177,12983.052217369994,18.407322300001397,53409.52909248 2025-02-21,06:09:39.000,52,11083952,13485,0,1740118178,12983.058953679989,18.435518819998833,53409.55005384 2025-02-21,06:09:40.000,52,11083936,13725,0,1740118179,12983.058953679989,18.449617080004828,53409.543066720005 2025-02-21,06:09:41.000,52,11083916,13565,0,1740118180,12983.052217369994,18.421420560000115,53409.53607960001 2025-02-21,06:09:42.000,52,11083962,13325,0,1740118181,12983.032008439994,18.414371430000756,53409.56402808001 2025-02-21,06:09:43.000,52,11083940,13485,0,1740118182,12983.018535819989,18.442567949998192,53409.543066720005 2025-02-21,06:09:44.000,52,11083930,13005,0,1740118183,12983.005063199998,18.435518819998833,53409.59896368 2025-02-21,06:09:45.000,52,11083948,13405,0,1740118184,12982.978117959989,18.449617080004828,53409.543066720005 2025-02-21,06:09:46.000,52,11083943,13645,0,1740118185,12982.978117959989,18.463715340003546,53409.53607960001 2025-02-21,06:09:47.000,52,11083925,13445,0,1740118186,12982.964645339998,18.491911860000982,53409.55704096 2025-02-21,06:09:48.000,52,11083883,13445,0,1740118187,12982.984854269998,18.470764470002905,53409.60595080001 2025-02-21,06:09:49.000,52,11083915,13605,0,1740118188,12982.904018549998,18.470764470002905,53409.56402808001 2025-02-21,06:09:50.000,52,11083942,13445,0,1740118189,12982.984854269998,18.456666210004187,53409.59896368 2025-02-21,06:09:51.000,52,11083875,13525,0,1740118190,12982.991590579993,18.477813600002264,53409.58498944001 2025-02-21,06:09:52.000,52,11083904,13685,0,1740118191,12982.944436409998,18.463715340003546,53409.58498944001 2025-02-21,06:09:53.000,52,11083910,13525,0,1740118192,12982.937700099988,18.477813600002264,53409.57800232 2025-02-21,06:09:54.000,52,11083936,13325,0,1740118193,12982.897282239988,18.5060101199997,53409.60595080001 2025-02-21,06:09:55.000,52,11083936,13805,0,1740118194,12982.904018549998,18.52010837999842,53409.55704096 2025-02-21,06:09:56.000,52,11083894,13205,0,1740118195,12982.930963789993,18.52010837999842,53409.5710152 2025-02-21,06:09:57.000,52,11083941,13645,0,1740118196,12982.917491169988,18.541255770003772,53409.57800232 2025-02-21,06:09:58.000,52,11083951,13245,0,1740118197,12982.883809619998,18.56945229000121,53409.591976560005 2025-02-21,06:09:59.000,52,11083889,13765,0,1740118198,12982.910754859993,18.604697939998005,53409.661847760006 2025-02-21,06:10:00.000,52,11083917,13605,0,1740118199,12982.870336999993,18.576501420000568,53409.61992504 2025-02-21,06:10:01.000,52,11083920,13725,0,1740118200,12982.897282239988,18.527157509997778,53409.58498944001 2025-02-21,06:10:02.000,52,11083914,13885,0,1740118201,12982.910754859993,18.576501420000568,53409.61992504 2025-02-21,06:10:03.000,52,11083926,13445,0,1740118202,12982.890545929993,18.61174707000464,53409.66883488 2025-02-21,06:10:04.000,52,11083933,13565,0,1740118203,12982.890545929993,18.597648809998645,53409.62691216 2025-02-21,06:10:05.000,52,11083892,13525,0,1740118204,12982.870336999993,18.590599679999286,53409.64787352 2025-02-21,06:10:06.000,52,11083910,13525,0,1740118205,12982.883809619998,18.61174707000464,53409.62691216 2025-02-21,06:10:07.000,52,11083930,13645,0,1740118206,12982.870336999993,18.61174707000464,53409.60595080001 2025-02-21,06:10:08.000,52,11083931,13485,0,1740118207,12982.836655450003,18.618796200004,53409.60595080001 2025-02-21,06:10:09.000,52,11083917,13565,0,1740118208,12982.843391759998,18.661090980000154,53409.64787352 2025-02-21,06:10:10.000,52,11083975,13565,0,1740118209,12982.877073309988,18.668140109999513,53409.55704096 2025-02-21,06:10:11.000,52,11083946,13765,0,1740118210,12982.856864379988,18.675189239998872,53409.591976560005 2025-02-21,06:10:12.000,52,11083939,13405,0,1740118211,12982.850128069993,18.675189239998872,53409.64787352 2025-02-21,06:10:13.000,52,11083965,13525,0,1740118212,12982.816446520003,18.68223836999823,53409.65486064001 2025-02-21,06:10:14.000,52,11083950,13405,0,1740118213,12982.809710209993,18.724533150001662,53409.62691216 2025-02-21,06:10:15.000,52,11083929,13845,0,1740118214,12982.802973899998,18.724533150001662,53409.64787352 2025-02-21,06:10:16.000,52,11083967,13885,0,1740118215,12982.802973899998,18.717484020002303,53409.64787352 2025-02-21,06:10:17.000,52,11083914,13325,0,1740118216,12982.762556039997,18.73863141000038,53409.61992504 2025-02-21,06:10:18.000,52,11083930,13965,0,1740118217,12982.762556039997,18.74568053999974,53409.65486064001 2025-02-21,06:10:19.000,52,11083911,13685,0,1740118218,12982.735610800002,18.773877060004452,53409.63389928001 2025-02-21,06:10:20.000,52,11083989,14045,0,1740118219,12982.722138179997,18.809122710001247,53409.640886400004 2025-02-21,06:10:21.000,52,11083932,13525,0,1740118220,12982.728874489992,18.872564880002756,53409.661847760006 2025-02-21,06:10:22.000,52,11083920,13005,0,1740118221,12982.749083419993,18.858466620004037,53409.661847760006 2025-02-21,06:10:23.000,52,11083951,13205,0,1740118222,12982.715401870002,18.872564880002756,53409.63389928001 2025-02-21,06:10:24.000,52,11083957,13565,0,1740118223,12982.735610800002,18.900761400000192,53409.661847760006 2025-02-21,06:10:25.000,52,11083954,13405,0,1740118224,12982.735610800002,18.92190878999827,53409.71774472 2025-02-21,06:10:26.000,52,11083900,13605,0,1740118225,12982.735610800002,18.928957920004905,53409.65486064001 2025-02-21,06:10:27.000,52,11083955,13765,0,1740118226,12982.708665559992,18.950105310002982,53409.64787352 2025-02-21,06:10:28.000,52,11083946,13525,0,1740118227,12982.708665559992,18.950105310002982,53409.64787352 2025-02-21,06:10:29.000,52,11083984,13285,0,1740118228,12982.681720319997,18.943056180003623,53409.68979624 2025-02-21,06:10:30.000,52,11083929,13365,0,1740118229,12982.668247699992,18.950105310002982,53409.65486064001 2025-02-21,06:10:31.000,52,11083915,13285,0,1740118230,12982.701929249997,18.936007050004264,53409.65486064001 2025-02-21,06:10:32.000,52,11083906,14045,0,1740118231,12982.735610800002,18.95715444000234,53409.66883488 2025-02-21,06:10:33.000,52,11083945,13285,0,1740118232,12982.674984010002,18.9642035700017,53409.68280912001 2025-02-21,06:10:34.000,52,11083924,13365,0,1740118233,12982.674984010002,18.97125270000106,53409.68979624 2025-02-21,06:10:35.000,52,11083914,13445,0,1740118234,12982.674984010002,18.985350959999778,53409.675822 2025-02-21,06:10:36.000,52,11083934,13925,0,1740118235,12982.708665559992,18.9642035700017,53409.675822 2025-02-21,06:10:37.000,52,11083956,13565,0,1740118236,12982.681720319997,18.985350959999778,53409.710757600005 2025-02-21,06:10:38.000,52,11083944,13325,0,1740118237,12982.668247699992,19.006498349997855,53409.72473184 2025-02-21,06:10:39.000,52,11083906,13205,0,1740118238,12982.695192940002,19.01354748000449,53409.72473184 2025-02-21,06:10:40.000,52,11083943,13645,0,1740118239,12982.688456629992,18.992400089999137,53409.73870608 2025-02-21,06:10:41.000,52,11083899,13565,0,1740118240,12982.661511389997,19.041744000001927,53409.68979624 2025-02-21,06:10:42.000,52,11083962,13205,0,1740118241,12982.695192940002,19.02764574000321,53409.72473184 2025-02-21,06:10:43.000,52,11083933,13125,0,1740118242,12982.708665559992,19.062891390000004,53409.68979624 2025-02-21,06:10:44.000,52,11083908,14085,0,1740118243,12982.674984010002,19.076989649998723,53409.70377048001 2025-02-21,06:10:45.000,52,11083935,13565,0,1740118244,12982.701929249997,19.069940519999363,53409.75268032001 2025-02-21,06:10:46.000,52,11083900,13565,0,1740118245,12982.701929249997,19.112235300002794,53409.76665456 2025-02-21,06:10:47.000,52,11083880,13925,0,1740118246,12982.668247699992,19.112235300002794,53409.759667440005 2025-02-21,06:10:48.000,52,11083980,13645,0,1740118247,12982.715401870002,19.105186170003435,53409.78062880001 2025-02-21,06:10:49.000,52,11083926,13405,0,1740118248,12982.668247699992,19.112235300002794,53409.7456932 2025-02-21,06:10:50.000,52,11083915,13365,0,1740118249,12982.648038769992,19.091087910004717,53409.72473184 2025-02-21,06:10:51.000,52,11083908,13445,0,1740118250,12982.627829839992,19.126333560001513,53409.73870608 2025-02-21,06:10:52.000,52,11083958,13805,0,1740118251,12982.654775080002,19.126333560001513,53409.8155644 2025-02-21,06:10:53.000,52,11083946,13925,0,1740118252,12982.648038769992,19.15453007999895,53409.80159016001 2025-02-21,06:10:54.000,52,11083945,13645,0,1740118253,12982.668247699992,19.126333560001513,53409.76665456 2025-02-21,06:10:55.000,52,11083930,13405,0,1740118254,12982.634566150002,19.168628339997667,53409.7456932 2025-02-21,06:10:56.000,52,11083914,13765,0,1740118255,12982.648038769992,19.161579209998308,53409.77364168001 2025-02-21,06:10:57.000,52,11083891,13205,0,1740118256,12982.668247699992,19.18272660000366,53409.80159016001 2025-02-21,06:10:58.000,52,11083956,13525,0,1740118257,12982.614357220002,19.18272660000366,53409.78761592 2025-02-21,06:10:59.000,52,11083920,13445,0,1740118258,12982.594148290002,19.20387399000174,53409.77364168001 2025-02-21,06:11:00.000,52,11083931,13525,0,1740118259,12982.634566150002,19.18977573000302,53409.78062880001 2025-02-21,06:11:01.000,52,11083893,14085,0,1740118260,12982.627829839992,19.20387399000174,53409.76665456 2025-02-21,06:11:02.000,52,11083952,13325,0,1740118261,12982.621093529997,19.20387399000174,53409.80159016001 2025-02-21,06:11:03.000,52,11083938,13285,0,1740118262,12982.627829839992,19.210923120001098,53409.8155644 2025-02-21,06:11:04.000,52,11083899,13085,0,1740118263,12982.621093529997,19.239119639998535,53409.83652576 2025-02-21,06:11:05.000,52,11083910,13645,0,1740118264,12982.641302459997,19.246168769997894,53409.78761592 2025-02-21,06:11:06.000,52,11083944,13605,0,1740118265,12982.607620909992,19.225021379999816,53409.79460304 2025-02-21,06:11:07.000,52,11083905,13485,0,1740118266,12982.641302459997,19.260267030003888,53409.80159016001 2025-02-21,06:11:08.000,52,11083918,13405,0,1740118267,12982.621093529997,19.267316160003247,53409.78761592 2025-02-21,06:11:09.000,52,11083912,13565,0,1740118268,12982.654775080002,19.309610939999402,53409.808577280004 2025-02-21,06:11:10.000,52,11083907,13365,0,1740118269,12982.641302459997,19.31666006999876,53409.80159016001 2025-02-21,06:11:11.000,52,11083906,13525,0,1740118270,12982.641302459997,19.295512680000684,53409.829538640006 2025-02-21,06:11:12.000,52,11083925,13565,0,1740118271,12982.648038769992,19.31666006999876,53409.80159016001 2025-02-21,06:11:13.000,52,11083918,13565,0,1740118272,12982.648038769992,19.358954850002192,53409.82255152001 2025-02-21,06:11:14.000,52,11083919,13725,0,1740118273,12982.668247699992,19.330758330004755,53409.78062880001 2025-02-21,06:11:15.000,52,11083886,13165,0,1740118274,12982.634566150002,19.358954850002192,53409.83652576 2025-02-21,06:11:16.000,52,11083948,13605,0,1740118275,12982.668247699992,19.344856590003474,53409.85050000001 2025-02-21,06:11:17.000,52,11083931,13645,0,1740118276,12982.668247699992,19.37305311000091,53409.84351288 2025-02-21,06:11:18.000,52,11083896,13565,0,1740118277,12982.674984010002,19.401249629998347,53409.829538640006 2025-02-21,06:11:19.000,52,11083918,13565,0,1740118278,12982.688456629992,19.37305311000091,53409.85748712 2025-02-21,06:11:20.000,52,11083931,13525,0,1740118279,12982.695192940002,19.36600398000155,53409.927358320005 2025-02-21,06:11:21.000,52,11083931,13325,0,1740118280,12982.695192940002,19.394200499998988,53409.92037120001 2025-02-21,06:11:22.000,52,11083918,13885,0,1740118281,12982.708665559992,19.41534789000434,53409.89940984001 2025-02-21,06:11:23.000,52,11083918,13805,0,1740118282,12982.728874489992,19.42944615000306,53409.92037120001 2025-02-21,06:11:24.000,52,11083952,13285,0,1740118283,12982.735610800002,19.450593540001137,53409.91338408 2025-02-21,06:11:25.000,52,11083919,13885,0,1740118284,12982.769292349993,19.443544410001778,53409.9553068 2025-02-21,06:11:26.000,52,11083921,13565,0,1740118285,12982.735610800002,19.457642670000496,53409.92037120001 2025-02-21,06:11:27.000,52,11083939,13565,0,1740118286,12982.728874489992,19.485839189997932,53409.96928104001 2025-02-21,06:11:28.000,52,11083934,13445,0,1740118287,12982.776028660002,19.521084840002004,53409.927358320005 2025-02-21,06:11:29.000,52,11083932,13685,0,1740118288,12982.796237590002,19.478790059998573,53409.98325528 2025-02-21,06:11:30.000,52,11083958,13765,0,1740118289,12982.789501279993,19.499937450003927,53410.03915224001 2025-02-21,06:11:31.000,52,11083915,13485,0,1740118290,12982.782764969998,19.506986580003286,53409.997229520006 2025-02-21,06:11:32.000,52,11083907,13645,0,1740118291,12982.816446520003,19.5563304899988,53410.01120376 2025-02-21,06:11:33.000,52,11083946,13405,0,1740118292,12982.809710209993,19.59157614000287,53410.00421664 2025-02-21,06:11:34.000,52,11083929,13885,0,1740118293,12982.816446520003,19.577477880004153,53410.01120376 2025-02-21,06:11:35.000,52,11083867,13445,0,1740118294,12982.816446520003,19.626821789999667,53409.997229520006 2025-02-21,06:11:36.000,52,11083939,13485,0,1740118295,12982.863600689998,19.633870919999026,53410.01819088001 2025-02-21,06:11:37.000,52,11083919,13725,0,1740118296,12982.823182829998,19.640920049998385,53410.01819088001 2025-02-21,06:11:38.000,52,11083953,13365,0,1740118297,12982.890545929993,19.647969179997745,53410.03216512 2025-02-21,06:11:39.000,52,11083951,13885,0,1740118298,12982.863600689998,19.640920049998385,53410.08806208001 2025-02-21,06:11:40.000,52,11083976,13725,0,1740118299,12982.877073309988,19.676165700002457,53410.06710072001 2025-02-21,06:11:41.000,52,11083934,14165,0,1740118300,12982.863600689998,19.65501831000438,53410.00421664 2025-02-21,06:11:42.000,52,11083963,13485,0,1740118301,12982.877073309988,19.640920049998385,53410.03216512 2025-02-21,06:11:43.000,52,11083964,13845,0,1740118302,12982.897282239988,19.683214830001816,53409.997229520006 2025-02-21,06:11:44.000,52,11083937,13565,0,1740118303,12982.877073309988,19.690263960001175,53410.095049200005 2025-02-21,06:11:45.000,52,11083954,13805,0,1740118304,12982.904018549998,19.704362219999894,53410.03915224001 2025-02-21,06:11:46.000,52,11083877,13165,0,1740118305,12982.904018549998,19.732558740004606,53410.03216512 2025-02-21,06:11:47.000,52,11083924,13565,0,1740118306,12982.904018549998,19.72550960999797,53410.095049200005 2025-02-21,06:11:48.000,52,11083954,13605,0,1740118307,12982.924227479998,19.711411349999253,53410.03915224001 2025-02-21,06:11:49.000,52,11083921,13405,0,1740118308,12982.917491169988,19.739607870003965,53410.03915224001 2025-02-21,06:11:50.000,52,11083961,13645,0,1740118309,12982.917491169988,19.760755260002043,53410.07408784 2025-02-21,06:11:51.000,52,11083910,13525,0,1740118310,12982.924227479998,19.7678043900014,53410.025178 2025-02-21,06:11:52.000,52,11083908,13405,0,1740118311,12982.897282239988,19.78190265000012,53410.07408784 2025-02-21,06:11:53.000,52,11083973,13645,0,1740118312,12982.890545929993,19.78895177999948,53410.05312648 2025-02-21,06:11:54.000,52,11083932,13605,0,1740118313,12982.924227479998,19.77485352000076,53410.046139360005 2025-02-21,06:11:55.000,52,11083924,13605,0,1740118314,12982.910754859993,19.7678043900014,53410.06710072001 2025-02-21,06:11:56.000,52,11083936,13765,0,1740118315,12982.917491169988,19.803050039998197,53410.11601056001 2025-02-21,06:11:57.000,52,11083951,13245,0,1740118316,12982.910754859993,19.83124656000291,53410.08806208001 2025-02-21,06:11:58.000,52,11083942,13525,0,1740118317,12982.904018549998,19.81714830000419,53410.12299768 2025-02-21,06:11:59.000,52,11083953,13645,0,1740118318,12982.978117959989,19.82419743000355,53410.13697192001 2025-02-21,06:12:00.000,52,11083937,13405,0,1740118319,12982.930963789993,19.859443080000347,53410.12299768 2025-02-21,06:12:01.000,52,11083937,13485,0,1740118320,12982.971381649993,19.852393950000987,53410.13697192001 2025-02-21,06:12:02.000,52,11083922,13205,0,1740118321,12982.978117959989,19.873541339999065,53410.143959040004 2025-02-21,06:12:03.000,52,11083927,13405,0,1740118322,12982.957909029989,19.83829569000227,53410.12299768 2025-02-21,06:12:04.000,52,11083981,13565,0,1740118323,12982.978117959989,19.887639599997783,53410.11601056001 2025-02-21,06:12:05.000,52,11083931,13565,0,1740118324,12982.984854269998,19.894688730004418,53410.109023439996 2025-02-21,06:12:06.000,52,11083916,13445,0,1740118325,12982.971381649993,19.866492209999706,53410.11601056001 2025-02-21,06:12:07.000,52,11083996,13405,0,1740118326,12983.011799509994,19.880590469998424,53410.1299848 2025-02-21,06:12:08.000,52,11084002,13445,0,1740118327,12982.991590579993,19.880590469998424,53410.17190752 2025-02-21,06:12:09.000,52,11083941,13405,0,1740118328,12983.018535819989,19.922885250001855,53410.13697192001 2025-02-21,06:12:10.000,52,11083935,13765,0,1740118329,12983.011799509994,19.901737860003777,53410.164920400006 2025-02-21,06:12:11.000,52,11083966,13005,0,1740118330,12983.052217369994,19.922885250001855,53410.18588176001 2025-02-21,06:12:12.000,52,11083938,13605,0,1740118331,12983.072426299994,19.915836120002496,53410.15094616 2025-02-21,06:12:13.000,52,11083962,13845,0,1740118332,12983.072426299994,19.922885250001855,53410.18588176001 2025-02-21,06:12:14.000,52,11083977,13085,0,1740118333,12983.099371539989,19.936983510000573,53410.18588176001 2025-02-21,06:12:15.000,52,11083955,13685,0,1740118334,12983.085898919999,19.922885250001855,53410.164920400006 2025-02-21,06:12:16.000,52,11083929,13925,0,1740118335,12983.079162609989,19.944032639999932,53410.143959040004 2025-02-21,06:12:17.000,52,11083957,13565,0,1740118336,12983.099371539989,19.986327420003363,53410.20684312001 2025-02-21,06:12:18.000,52,11083927,13485,0,1740118337,12983.072426299994,19.95813089999865,53410.13697192001 2025-02-21,06:12:19.000,52,11083939,13325,0,1740118338,12983.13978939999,20.0145239400008,53410.19286888 2025-02-21,06:12:20.000,52,11083975,13205,0,1740118339,12983.146525709999,20.042720459998236,53410.19286888 2025-02-21,06:12:21.000,52,11083923,13325,0,1740118340,12983.106107849999,20.028622199999518,53410.20684312001 2025-02-21,06:12:22.000,52,11083946,13365,0,1740118341,12983.133053089994,20.042720459998236,53410.213830240005 2025-02-21,06:12:23.000,52,11083991,13445,0,1740118342,12983.13978939999,20.04976959000487,53410.20684312001 2025-02-21,06:12:24.000,52,11083975,13605,0,1740118343,12983.153262019994,20.04976959000487,53410.199856 2025-02-21,06:12:25.000,52,11083957,13405,0,1740118344,12983.153262019994,20.04976959000487,53410.20684312001 2025-02-21,06:12:26.000,52,11083946,13525,0,1740118345,12983.18694357,20.07091698000295,53410.22081736 2025-02-21,06:12:27.000,52,11083921,13525,0,1740118346,12983.22736143,20.085015240001667,53410.262740080005 2025-02-21,06:12:28.000,52,11083926,13365,0,1740118347,12983.20041618999,20.085015240001667,53410.262740080005 2025-02-21,06:12:29.000,52,11083936,13405,0,1740118348,12983.213888809994,20.113211759999103,53410.20684312001 2025-02-21,06:12:30.000,52,11083901,13085,0,1740118349,12983.24083404999,20.155506540002534,53410.25575296001 2025-02-21,06:12:31.000,52,11083944,13405,0,1740118350,12983.2071525,20.141408280003816,53410.24876584 2025-02-21,06:12:32.000,52,11083930,13445,0,1740118351,12983.22062511999,20.141408280003816,53410.276714319996 2025-02-21,06:12:33.000,52,11083918,13165,0,1740118352,12983.24757036,20.099113500000385,53410.2697272 2025-02-21,06:12:34.000,52,11083945,13245,0,1740118353,12983.24757036,20.18370305999997,53410.31863704 2025-02-21,06:12:35.000,52,11083986,13405,0,1740118354,12983.22062511999,20.19075218999933,53410.28370144001 2025-02-21,06:12:36.000,52,11083905,13365,0,1740118355,12983.28798822,20.218948710004042,53410.29068856 2025-02-21,06:12:37.000,52,11083915,13525,0,1740118356,12983.28798822,20.17665393000061,53410.29767568 2025-02-21,06:12:38.000,52,11083947,13325,0,1740118357,12983.26777929,20.211899580004683,53410.311649920004 2025-02-21,06:12:39.000,52,11083927,13245,0,1740118358,12983.294724529995,20.24009610000212,53410.311649920004 2025-02-21,06:12:40.000,52,11083935,13325,0,1740118359,12983.32166976999,20.24714523000148,53410.29068856 2025-02-21,06:12:41.000,52,11083917,13405,0,1740118360,12983.314933459995,20.24714523000148,53410.262740080005 2025-02-21,06:12:42.000,52,11083907,13405,0,1740118361,12983.335142389995,20.254194360000838,53410.30466280001 2025-02-21,06:12:43.000,52,11083931,13285,0,1740118362,12983.335142389995,20.254194360000838,53410.29767568 2025-02-21,06:12:44.000,52,11083882,13365,0,1740118363,12983.375560249995,20.282390879998275,53410.3395984 2025-02-21,06:12:45.000,52,11083941,13485,0,1740118364,12983.34861501,20.275341749998915,53410.32562416001 2025-02-21,06:12:46.000,52,11083927,13405,0,1740118365,12983.375560249995,20.29648914000427,53410.36055976 2025-02-21,06:12:47.000,52,11083903,13365,0,1740118366,12983.40250548999,20.29648914000427,53410.35357264001 2025-02-21,06:12:48.000,52,11083935,13685,0,1740118367,12983.38229655999,20.310587400002987,53410.35357264001 2025-02-21,06:12:49.000,52,11083894,13605,0,1740118368,12983.36208762999,20.352882179999142,53410.32562416001 2025-02-21,06:12:50.000,52,11083922,13365,0,1740118369,12983.355351319995,20.345833049999783,53410.37453400001 2025-02-21,06:12:51.000,52,11083929,13845,0,1740118370,12983.36208762999,20.345833049999783,53410.36055976 2025-02-21,06:12:52.000,52,11083889,13405,0,1740118371,12983.395769179995,20.317636530002346,53410.36754688 2025-02-21,06:12:53.000,52,11083946,13565,0,1740118372,12983.40250548999,20.338783920000424,53410.34658552 2025-02-21,06:12:54.000,52,11083887,13085,0,1740118373,12983.40250548999,20.36698043999786,53410.36754688 2025-02-21,06:12:55.000,52,11083927,13285,0,1740118374,12983.42271441999,20.29648914000427,53410.40248248001 2025-02-21,06:12:56.000,52,11083975,13205,0,1740118375,12983.456395969995,20.3599313099985,53410.36754688 2025-02-21,06:12:57.000,52,11083885,13485,0,1740118376,12983.415978109995,20.388127830003214,53410.41645672 2025-02-21,06:12:58.000,52,11083887,13485,0,1740118377,12983.395769179995,20.388127830003214,53410.381521120005 2025-02-21,06:12:59.000,52,11083887,13605,0,1740118378,12983.4092418,20.381078700003854,53410.37453400001 2025-02-21,06:13:00.000,52,11083931,13285,0,1740118379,12983.42945073,20.374029570004495,53410.36754688 2025-02-21,06:13:01.000,52,11083991,13565,0,1740118380,12983.44292334999,20.374029570004495,53410.36754688 2025-02-21,06:13:02.000,52,11083922,13285,0,1740118381,12983.42945073,20.40927522000129,53410.37453400001 2025-02-21,06:13:03.000,52,11083957,13565,0,1740118382,12983.415978109995,20.437471739998728,53410.381521120005 2025-02-21,06:13:04.000,52,11083954,13405,0,1740118383,12983.436187039995,20.42337348000001,53410.444405199996 2025-02-21,06:13:05.000,52,11083967,13365,0,1740118384,12983.456395969995,20.437471739998728,53410.4094696 2025-02-21,06:13:06.000,52,11083932,13405,0,1740118385,12983.476604899995,20.43042260999937,53410.36055976 2025-02-21,06:13:07.000,52,11083919,13325,0,1740118386,12983.46986859,20.42337348000001,53410.42344384001 2025-02-21,06:13:08.000,52,11083869,13245,0,1740118387,12983.49007752,20.444520869998087,53410.42344384001 2025-02-21,06:13:09.000,52,11083931,13565,0,1740118388,12983.517022759996,20.43042260999937,53410.37453400001 2025-02-21,06:13:10.000,52,11083941,13685,0,1740118389,12983.51028645,20.42337348000001,53410.45139232001 2025-02-21,06:13:11.000,52,11083959,13245,0,1740118390,12983.50355013999,20.444520869998087,53410.42344384001 2025-02-21,06:13:12.000,52,11083918,13565,0,1740118391,12983.51028645,20.444520869998087,53410.45139232001 2025-02-21,06:13:13.000,52,11083901,13405,0,1740118392,12983.48334120999,20.42337348000001,53410.37453400001 2025-02-21,06:13:14.000,52,11083885,13205,0,1740118393,12983.54396799999,20.43042260999937,53410.38850824 2025-02-21,06:13:15.000,52,11083911,13285,0,1740118394,12983.54396799999,20.444520869998087,53410.430430960005 2025-02-21,06:13:16.000,52,11083923,13765,0,1740118395,12983.564176929991,20.451570000004722,53410.43741808 2025-02-21,06:13:17.000,52,11083890,13645,0,1740118396,12983.564176929991,20.437471739998728,53410.41645672 2025-02-21,06:13:18.000,52,11083886,13125,0,1740118397,12983.50355013999,20.46566826000344,53410.42344384001 2025-02-21,06:13:19.000,52,11083880,13525,0,1740118398,12983.50355013999,20.46566826000344,53410.47235368001 2025-02-21,06:13:20.000,52,11083925,13765,0,1740118399,12983.53049538,20.47976652000216,53410.430430960005 2025-02-21,06:13:21.000,52,11083936,13405,0,1740118400,12983.52375906999,20.493864780000877,53410.41645672 2025-02-21,06:13:22.000,52,11083919,13405,0,1740118401,12983.517022759996,20.522061299998313,53410.45837944 2025-02-21,06:13:23.000,52,11083896,13325,0,1740118402,12983.51028645,20.500913910000236,53410.45837944 2025-02-21,06:13:24.000,52,11083903,13445,0,1740118403,12983.53049538,20.529110429997672,53410.430430960005 2025-02-21,06:13:25.000,52,11083990,13165,0,1740118404,12983.53049538,20.543208690003667,53410.43741808 2025-02-21,06:13:26.000,52,11083956,13245,0,1740118405,12983.517022759996,20.550257820003026,53410.444405199996 2025-02-21,06:13:27.000,52,11083914,13445,0,1740118406,12983.55070431,20.507963039999595,53410.41645672 2025-02-21,06:13:28.000,52,11083987,13365,0,1740118407,12983.55070431,20.529110429997672,53410.45837944 2025-02-21,06:13:29.000,52,11084004,13445,0,1740118408,12983.577649549996,20.500913910000236,53410.444405199996 2025-02-21,06:13:30.000,52,11083921,13285,0,1740118409,12983.57091324,20.536159560004307,53410.45139232001 2025-02-21,06:13:31.000,52,11083896,13405,0,1740118410,12983.537231689996,20.543208690003667,53410.49331504001 2025-02-21,06:13:32.000,52,11083945,13205,0,1740118411,12983.564176929991,20.500913910000236,53410.479340800004 2025-02-21,06:13:33.000,52,11083872,13605,0,1740118412,12983.577649549996,20.529110429997672,53410.45837944 2025-02-21,06:13:34.000,52,11083923,13445,0,1740118413,12983.557440619996,20.507963039999595,53410.47235368001 2025-02-21,06:13:35.000,52,11083945,13325,0,1740118414,12983.557440619996,20.536159560004307,53410.47235368001 2025-02-21,06:13:36.000,52,11083939,13645,0,1740118415,12983.564176929991,20.486815650001517,53410.49331504001 2025-02-21,06:13:37.000,52,11083904,13645,0,1740118416,12983.604594789991,20.486815650001517,53410.49331504001 2025-02-21,06:13:38.000,52,11083889,13285,0,1740118417,12983.604594789991,20.515012169998954,53410.45139232001 2025-02-21,06:13:39.000,52,11083930,13445,0,1740118418,12983.597858479996,20.493864780000877,53410.50728928 2025-02-21,06:13:40.000,52,11083937,13485,0,1740118419,12983.597858479996,20.493864780000877,53410.52126352001 2025-02-21,06:13:41.000,52,11083960,13405,0,1740118420,12983.584385859991,20.507963039999595,53410.50728928 2025-02-21,06:13:42.000,52,11083904,13685,0,1740118421,12983.597858479996,20.507963039999595,53410.52126352001 2025-02-21,06:13:43.000,52,11084012,13645,0,1740118422,12983.604594789991,20.515012169998954,53410.50728928 2025-02-21,06:13:44.000,52,11083899,13565,0,1740118423,12983.624803719991,20.493864780000877,53410.479340800004 2025-02-21,06:13:45.000,52,11083892,13685,0,1740118424,12983.584385859991,20.500913910000236,53410.54222488001 2025-02-21,06:13:46.000,52,11083884,13125,0,1740118425,12983.63154003,20.493864780000877,53410.5142764 2025-02-21,06:13:47.000,52,11083911,13525,0,1740118426,12983.63154003,20.515012169998954,53410.5142764 2025-02-21,06:13:48.000,52,11083940,13605,0,1740118427,12983.685430509991,20.522061299998313,53410.52126352001 2025-02-21,06:13:49.000,52,11083962,13565,0,1740118428,12983.651748960001,20.507963039999595,53410.56318624 2025-02-21,06:13:50.000,52,11083918,13725,0,1740118429,12983.665221579991,20.493864780000877,53410.54222488001 2025-02-21,06:13:51.000,52,11083902,13325,0,1740118430,12983.678694199996,20.529110429997672,53410.500302160006 2025-02-21,06:13:52.000,52,11083938,13565,0,1740118431,12983.651748960001,20.529110429997672,53410.549212000005 2025-02-21,06:13:53.000,52,11083903,13405,0,1740118432,12983.658485269996,20.500913910000236,53410.53523776 2025-02-21,06:13:54.000,52,11083869,13605,0,1740118433,12983.665221579991,20.529110429997672,53410.55619912 2025-02-21,06:13:55.000,52,11083892,13245,0,1740118434,12983.671957890001,20.507963039999595,53410.52825064 2025-02-21,06:13:56.000,52,11083891,13525,0,1740118435,12983.692166820001,20.515012169998954,53410.612096079996 2025-02-21,06:13:57.000,52,11083949,13365,0,1740118436,12983.671957890001,20.486815650001517,53410.55619912 2025-02-21,06:13:58.000,52,11083933,13645,0,1740118437,12983.685430509991,20.507963039999595,53410.57716048 2025-02-21,06:13:59.000,52,11083891,13405,0,1740118438,12983.685430509991,20.47976652000216,53410.57716048 2025-02-21,06:14:00.000,52,11083910,13365,0,1740118439,12983.671957890001,20.47976652000216,53410.55619912 2025-02-21,06:14:01.000,52,11083897,13365,0,1740118440,12983.671957890001,20.515012169998954,53410.63305744 2025-02-21,06:14:02.000,52,11083907,13125,0,1740118441,12983.665221579991,20.4727173900028,53410.61908320001 2025-02-21,06:14:03.000,52,11083906,13565,0,1740118442,12983.665221579991,20.515012169998954,53410.64004456001 2025-02-21,06:14:04.000,52,11083944,13405,0,1740118443,12983.698903129996,20.493864780000877,53410.647031680004 2025-02-21,06:14:05.000,52,11083953,13365,0,1740118444,12983.732584680001,20.507963039999595,53410.647031680004 2025-02-21,06:14:06.000,52,11083902,13485,0,1740118445,12983.685430509991,20.493864780000877,53410.612096079996 2025-02-21,06:14:07.000,52,11083942,13485,0,1740118446,12983.719112059996,20.486815650001517,53410.61908320001 2025-02-21,06:14:08.000,52,11083923,13085,0,1740118447,12983.698903129996,20.4727173900028,53410.6540188 2025-02-21,06:14:09.000,52,11083894,13565,0,1740118448,12983.692166820001,20.500913910000236,53410.63305744 2025-02-21,06:14:10.000,52,11083919,13365,0,1740118449,12983.678694199996,20.493864780000877,53410.67498016 2025-02-21,06:14:11.000,52,11083911,13245,0,1740118450,12983.685430509991,20.486815650001517,53410.60510896 2025-02-21,06:14:12.000,52,11083934,13285,0,1740118451,12983.705639439992,20.4727173900028,53410.598121840005 2025-02-21,06:14:13.000,52,11083933,13325,0,1740118452,12983.698903129996,20.515012169998954,53410.647031680004 2025-02-21,06:14:14.000,52,11083916,13405,0,1740118453,12983.638276339996,20.486815650001517,53410.62607032 2025-02-21,06:14:15.000,52,11083927,13565,0,1740118454,12983.712375750001,20.493864780000877,53410.68196728 2025-02-21,06:14:16.000,52,11083925,13245,0,1740118455,12983.725848369992,20.4727173900028,53410.64004456001 2025-02-21,06:14:17.000,52,11083895,13525,0,1740118456,12983.712375750001,20.500913910000236,53410.6540188 2025-02-21,06:14:18.000,52,11083936,13525,0,1740118457,12983.692166820001,20.493864780000877,53410.647031680004 2025-02-21,06:14:19.000,52,11083937,13645,0,1740118458,12983.732584680001,20.47976652000216,53410.647031680004 2025-02-21,06:14:20.000,52,11083924,13725,0,1740118459,12983.719112059996,20.4727173900028,53410.64004456001 2025-02-21,06:14:21.000,52,11083901,13485,0,1740118460,12983.698903129996,20.493864780000877,53410.62607032 2025-02-21,06:14:22.000,52,11083960,13365,0,1740118461,12983.719112059996,20.4727173900028,53410.68895440001 2025-02-21,06:14:23.000,52,11083942,13605,0,1740118462,12983.752793610001,20.4727173900028,53410.6540188 2025-02-21,06:14:24.000,52,11083977,13805,0,1740118463,12983.719112059996,20.4727173900028,53410.63305744 2025-02-21,06:14:25.000,52,11083939,13805,0,1740118464,12983.719112059996,20.4727173900028,53410.647031680004 2025-02-21,06:14:26.000,52,11083901,13565,0,1740118465,12983.712375750001,20.45861913000408,53410.6540188 2025-02-21,06:14:27.000,52,11083952,13925,0,1740118466,12983.725848369992,20.45861913000408,53410.61908320001 2025-02-21,06:14:28.000,52,11083959,14045,0,1740118467,12983.759529919997,20.451570000004722,53410.66100592001 2025-02-21,06:14:29.000,52,11083954,13645,0,1740118468,12983.786475159992,20.451570000004722,53410.67498016 2025-02-21,06:14:30.000,52,11083976,13245,0,1740118469,12983.793211470002,20.486815650001517,53410.68895440001 2025-02-21,06:14:31.000,52,11083891,13285,0,1740118470,12983.773002540001,20.493864780000877,53410.6540188 2025-02-21,06:14:32.000,52,11083897,13165,0,1740118471,12983.799947779997,20.46566826000344,53410.72389 2025-02-21,06:14:33.000,52,11083956,13685,0,1740118472,12983.793211470002,20.4727173900028,53410.67498016 2025-02-21,06:14:34.000,52,11083939,13485,0,1740118473,12983.793211470002,20.515012169998954,53410.68196728 2025-02-21,06:14:35.000,52,11083910,13805,0,1740118474,12983.786475159992,20.500913910000236,53410.66100592001 2025-02-21,06:14:36.000,52,11083940,13765,0,1740118475,12983.786475159992,20.507963039999595,53410.70991576001 2025-02-21,06:14:37.000,52,11083919,13565,0,1740118476,12983.793211470002,20.536159560004307,53410.716902880005 2025-02-21,06:14:38.000,52,11083926,13325,0,1740118477,12983.773002540001,20.493864780000877,53410.69594152 2025-02-21,06:14:39.000,52,11083923,13325,0,1740118478,12983.806684089992,20.515012169998954,53410.73087712 2025-02-21,06:14:40.000,52,11083910,13405,0,1740118479,12983.813420400002,20.500913910000236,53410.70292864 2025-02-21,06:14:41.000,52,11083957,13365,0,1740118480,12983.820156709997,20.47976652000216,53410.716902880005 2025-02-21,06:14:42.000,52,11083977,13285,0,1740118481,12983.826893019992,20.507963039999595,53410.73786424001 2025-02-21,06:14:43.000,52,11083913,13565,0,1740118482,12983.806684089992,20.550257820003026,53410.73087712 2025-02-21,06:14:44.000,52,11083899,13605,0,1740118483,12983.793211470002,20.515012169998954,53410.765812720005 2025-02-21,06:14:45.000,52,11083885,13485,0,1740118484,12983.793211470002,20.515012169998954,53410.765812720005 2025-02-21,06:14:46.000,52,11083938,13645,0,1740118485,12983.833629330002,20.543208690003667,53410.75882560001 2025-02-21,06:14:47.000,52,11083922,13765,0,1740118486,12983.813420400002,20.515012169998954,53410.716902880005 2025-02-21,06:14:48.000,52,11083915,13925,0,1740118487,12983.820156709997,20.529110429997672,53410.74485136 2025-02-21,06:14:49.000,52,11083933,13365,0,1740118488,12983.793211470002,20.536159560004307,53410.78677408001 2025-02-21,06:14:50.000,52,11083954,13605,0,1740118489,12983.799947779997,20.522061299998313,53410.73087712 2025-02-21,06:14:51.000,52,11083895,13325,0,1740118490,12983.813420400002,20.529110429997672,53410.73087712 2025-02-21,06:14:52.000,52,11083932,13285,0,1740118491,12983.786475159992,20.550257820003026,53410.75882560001 2025-02-21,06:14:53.000,52,11083907,13685,0,1740118492,12983.806684089992,20.550257820003026,53410.74485136 2025-02-21,06:14:54.000,52,11083934,13525,0,1740118493,12983.786475159992,20.557306950002385,53410.74485136 2025-02-21,06:14:55.000,52,11083910,13965,0,1740118494,12983.853838260002,20.522061299998313,53410.80773544001 2025-02-21,06:14:56.000,52,11083955,13365,0,1740118495,12983.806684089992,20.536159560004307,53410.78677408001 2025-02-21,06:14:57.000,52,11083974,13565,0,1740118496,12983.813420400002,20.522061299998313,53410.78677408001 2025-02-21,06:14:58.000,52,11083913,13485,0,1740118497,12983.847101949992,20.522061299998313,53410.77279984 2025-02-21,06:14:59.000,52,11083944,13325,0,1740118498,12983.813420400002,20.529110429997672,53410.75183848 2025-02-21,06:15:00.000,52,11083917,13685,0,1740118499,12983.847101949992,20.507963039999595,53410.80773544001 2025-02-21,06:15:01.000,52,11083897,13605,0,1740118500,12983.847101949992,20.47976652000216,53410.779786959996 2025-02-21,06:15:02.000,52,11083940,13285,0,1740118501,12983.894256120002,20.486815650001517,53410.82170968 2025-02-21,06:15:03.000,52,11083947,13445,0,1740118502,12983.880783499997,20.45861913000408,53410.779786959996 2025-02-21,06:15:04.000,52,11083921,13445,0,1740118503,12983.867310879992,20.486815650001517,53410.73786424001 2025-02-21,06:15:05.000,52,11083903,13765,0,1740118504,12983.880783499997,20.46566826000344,53410.80074832 2025-02-21,06:15:06.000,52,11083941,13165,0,1740118505,12983.880783499997,20.43042260999937,53410.75183848 2025-02-21,06:15:07.000,52,11083926,14005,0,1740118506,12983.934673980002,20.46566826000344,53410.80074832 2025-02-21,06:15:08.000,52,11083935,13485,0,1740118507,12983.921201359997,20.444520869998087,53410.85664528001 2025-02-21,06:15:09.000,52,11083906,13285,0,1740118508,12983.894256120002,20.486815650001517,53410.80074832 2025-02-21,06:15:10.000,52,11083984,13285,0,1740118509,12983.914465050002,20.4727173900028,53410.814722560004 2025-02-21,06:15:11.000,52,11083942,13325,0,1740118510,12983.948146599992,20.41632435000065,53410.7937612 2025-02-21,06:15:12.000,52,11083921,13525,0,1740118511,12983.914465050002,20.395176960002573,53410.80074832 2025-02-21,06:15:13.000,52,11083914,13525,0,1740118512,12983.914465050002,20.388127830003214,53410.7937612 2025-02-21,06:15:14.000,52,11083974,13285,0,1740118513,12983.934673980002,20.388127830003214,53410.78677408001 2025-02-21,06:15:15.000,52,11083923,13765,0,1740118514,12983.941410289997,20.36698043999786,53410.85664528001 2025-02-21,06:15:16.000,52,11083943,13325,0,1740118515,12983.954882910002,20.381078700003854,53410.835683920006 2025-02-21,06:15:17.000,52,11083930,13285,0,1740118516,12983.975091840002,20.381078700003854,53410.84965816 2025-02-21,06:15:18.000,52,11083908,13445,0,1740118517,12983.975091840002,20.374029570004495,53410.82869680001 2025-02-21,06:15:19.000,52,11083937,13765,0,1740118518,12983.981828149997,20.3599313099985,53410.835683920006 2025-02-21,06:15:20.000,52,11083917,13725,0,1740118519,12983.995300770002,20.345833049999783,53410.87760664001 2025-02-21,06:15:21.000,52,11083854,13565,0,1740118520,12984.002037079998,20.310587400002987,53410.835683920006 2025-02-21,06:15:22.000,52,11083911,13085,0,1740118521,12984.002037079998,20.310587400002987,53410.80074832 2025-02-21,06:15:23.000,52,11083922,13565,0,1740118522,12984.015509700002,20.282390879998275,53410.835683920006 2025-02-21,06:15:24.000,52,11083929,14005,0,1740118523,12984.035718630003,20.317636530002346,53410.884593760005 2025-02-21,06:15:25.000,52,11083949,13205,0,1740118524,12984.076136489988,20.303538270003628,53410.84965816 2025-02-21,06:15:26.000,52,11083965,13405,0,1740118525,12984.062663869998,20.331734790001065,53410.82170968 2025-02-21,06:15:27.000,52,11083937,13245,0,1740118526,12984.096345419988,20.310587400002987,53410.87760664001 2025-02-21,06:15:28.000,52,11083945,13365,0,1740118527,12984.096345419988,20.303538270003628,53410.82170968 2025-02-21,06:15:29.000,52,11083950,13245,0,1740118528,12984.123290659998,20.275341749998915,53410.835683920006 2025-02-21,06:15:30.000,52,11083896,13605,0,1740118529,12984.143499589998,20.268292619999556,53410.90555512001 2025-02-21,06:15:31.000,52,11083941,13405,0,1740118530,12984.130026969993,20.29648914000427,53410.8636324 2025-02-21,06:15:32.000,52,11083885,13205,0,1740118531,12984.150235899993,20.28944001000491,53410.85664528001 2025-02-21,06:15:33.000,52,11083960,13725,0,1740118532,12984.163708519998,20.303538270003628,53410.884593760005 2025-02-21,06:15:34.000,52,11083956,13485,0,1740118533,12984.197390069989,20.317636530002346,53410.90555512001 2025-02-21,06:15:35.000,52,11083896,13565,0,1740118534,12984.150235899993,20.303538270003628,53410.87760664001 2025-02-21,06:15:36.000,52,11083974,13405,0,1740118535,12984.204126379998,20.310587400002987,53410.87061952 2025-02-21,06:15:37.000,52,11083908,13685,0,1740118536,12984.190653759993,20.275341749998915,53410.898568 2025-02-21,06:15:38.000,52,11083931,13365,0,1740118537,12984.217598999989,20.310587400002987,53410.89158088 2025-02-21,06:15:39.000,52,11083959,13605,0,1740118538,12984.204126379998,20.303538270003628,53410.90555512001 2025-02-21,06:15:40.000,52,11083928,13245,0,1740118539,12984.210862689994,20.303538270003628,53410.884593760005 2025-02-21,06:15:41.000,52,11083921,13525,0,1740118540,12984.204126379998,20.310587400002987,53410.85664528001 2025-02-21,06:15:42.000,52,11083961,13485,0,1740118541,12984.251280549994,20.352882179999142,53410.87760664001 2025-02-21,06:15:43.000,52,11083950,13525,0,1740118542,12984.278225789989,20.331734790001065,53410.90555512001 2025-02-21,06:15:44.000,52,11083898,13165,0,1740118543,12984.271489479994,20.345833049999783,53410.91254224 2025-02-21,06:15:45.000,52,11083918,13605,0,1740118544,12984.258016859989,20.352882179999142,53410.91952936 2025-02-21,06:15:46.000,52,11083914,13445,0,1740118545,12984.251280549994,20.36698043999786,53410.94049072 2025-02-21,06:15:47.000,52,11083914,13725,0,1740118546,12984.271489479994,20.3599313099985,53410.92651648001 2025-02-21,06:15:48.000,52,11083894,13605,0,1740118547,12984.251280549994,20.388127830003214,53410.898568 2025-02-21,06:15:49.000,52,11083956,13445,0,1740118548,12984.278225789989,20.345833049999783,53410.92651648001 2025-02-21,06:15:50.000,52,11083889,13605,0,1740118549,12984.264753169999,20.40927522000129,53410.947477839996 2025-02-21,06:15:51.000,52,11083936,13885,0,1740118550,12984.298434719989,20.381078700003854,53410.90555512001 2025-02-21,06:15:52.000,52,11083915,13285,0,1740118551,12984.325379959999,20.41632435000065,53410.91254224 2025-02-21,06:15:53.000,52,11083948,13845,0,1740118552,12984.31864364999,20.437471739998728,53410.92651648001 2025-02-21,06:15:54.000,52,11083940,13485,0,1740118553,12984.332116269994,20.444520869998087,53410.91952936 2025-02-21,06:15:55.000,52,11083952,13605,0,1740118554,12984.284962099999,20.42337348000001,53410.947477839996 2025-02-21,06:15:56.000,52,11083880,12965,0,1740118555,12984.332116269994,20.42337348000001,53410.884593760005 2025-02-21,06:15:57.000,52,11083916,13725,0,1740118556,12984.332116269994,20.42337348000001,53410.92651648001 2025-02-21,06:15:58.000,52,11083951,13365,0,1740118557,12984.325379959999,20.42337348000001,53410.884593760005 2025-02-21,06:15:59.000,52,11083937,13565,0,1740118558,12984.345588889999,20.40927522000129,53410.87760664001 2025-02-21,06:16:00.000,52,11083968,13645,0,1740118559,12984.332116269994,20.437471739998728,53410.898568 2025-02-21,06:16:01.000,52,11083929,13685,0,1740118560,12984.311907339994,20.42337348000001,53410.884593760005 2025-02-21,06:16:02.000,52,11083930,13525,0,1740118561,12984.284962099999,20.444520869998087,53410.835683920006 2025-02-21,06:16:03.000,52,11083947,13845,0,1740118562,12984.33885257999,20.451570000004722,53410.8636324 2025-02-21,06:16:04.000,52,11083925,13565,0,1740118563,12984.31864364999,20.42337348000001,53410.89158088 2025-02-21,06:16:05.000,52,11083894,13485,0,1740118564,12984.31864364999,20.437471739998728,53410.87061952 2025-02-21,06:16:06.000,52,11083949,13445,0,1740118565,12984.345588889999,20.395176960002573,53410.87061952 2025-02-21,06:16:07.000,52,11083937,13485,0,1740118566,12984.352325199994,20.40927522000129,53410.87760664001 2025-02-21,06:16:08.000,52,11083928,13965,0,1740118567,12984.35906150999,20.374029570004495,53410.92651648001 2025-02-21,06:16:09.000,52,11083963,13805,0,1740118568,12984.365797819999,20.395176960002573,53410.87061952 2025-02-21,06:16:10.000,52,11083975,13885,0,1740118569,12984.386006749999,20.42337348000001,53410.90555512001 2025-02-21,06:16:11.000,52,11083963,13405,0,1740118570,12984.35906150999,20.40927522000129,53410.87061952 2025-02-21,06:16:12.000,52,11083931,13805,0,1740118571,12984.37927043999,20.41632435000065,53410.87760664001 2025-02-21,06:16:13.000,52,11083969,13525,0,1740118572,12984.35906150999,20.402226090001932,53410.91254224 2025-02-21,06:16:14.000,52,11083944,13325,0,1740118573,12984.39947936999,20.374029570004495,53410.92651648001 2025-02-21,06:16:15.000,52,11083948,13605,0,1740118574,12984.37927043999,20.36698043999786,53410.87061952 2025-02-21,06:16:16.000,52,11083961,13445,0,1740118575,12984.412951989994,20.36698043999786,53410.87061952 2025-02-21,06:16:17.000,52,11083915,13485,0,1740118576,12984.37927043999,20.345833049999783,53410.87760664001 2025-02-21,06:16:18.000,52,11083981,13565,0,1740118577,12984.37927043999,20.345833049999783,53410.898568 2025-02-21,06:16:19.000,52,11083908,13565,0,1740118578,12984.392743059994,20.331734790001065,53410.84267104 2025-02-21,06:16:20.000,52,11083907,13445,0,1740118579,12984.41968829999,20.331734790001065,53410.898568 2025-02-21,06:16:21.000,52,11083923,13365,0,1740118580,12984.40621568,20.28944001000491,53410.91254224 2025-02-21,06:16:22.000,52,11083922,13565,0,1740118581,12984.42642461,20.282390879998275,53410.933503600005 2025-02-21,06:16:23.000,52,11083929,13685,0,1740118582,12984.44663354,20.303538270003628,53410.92651648001 2025-02-21,06:16:24.000,52,11083918,13205,0,1740118583,12984.41968829999,20.29648914000427,53410.884593760005 2025-02-21,06:16:25.000,52,11083925,13525,0,1740118584,12984.473578779995,20.310587400002987,53410.91952936 2025-02-21,06:16:26.000,52,11083945,13485,0,1740118585,12984.43989722999,20.303538270003628,53410.898568 2025-02-21,06:16:27.000,52,11083963,13525,0,1740118586,12984.453369849994,20.275341749998915,53410.92651648001 2025-02-21,06:16:28.000,52,11083944,13765,0,1740118587,12984.44663354,20.29648914000427,53410.96145208 2025-02-21,06:16:29.000,52,11083941,13165,0,1740118588,12984.453369849994,20.261243490000197,53410.933503600005 2025-02-21,06:16:30.000,52,11083976,13325,0,1740118589,12984.453369849994,20.261243490000197,53410.9684392 2025-02-21,06:16:31.000,52,11083974,13285,0,1740118590,12984.473578779995,20.28944001000491,53410.9684392 2025-02-21,06:16:32.000,52,11083935,13485,0,1740118591,12984.493787709995,20.29648914000427,53410.9684392 2025-02-21,06:16:33.000,52,11083953,13525,0,1740118592,12984.493787709995,20.268292619999556,53410.95446496001 2025-02-21,06:16:34.000,52,11083933,13605,0,1740118593,12984.52073294999,20.310587400002987,53410.96145208 2025-02-21,06:16:35.000,52,11083960,13285,0,1740118594,12984.54094187999,20.275341749998915,53410.99638768001 2025-02-21,06:16:36.000,52,11083928,13885,0,1740118595,12984.534205569995,20.28944001000491,53411.02433616001 2025-02-21,06:16:37.000,52,11083972,13245,0,1740118596,12984.554414499995,20.28944001000491,53410.99638768001 2025-02-21,06:16:38.000,52,11083948,13565,0,1740118597,12984.534205569995,20.29648914000427,53410.94049072 2025-02-21,06:16:39.000,52,11083942,13325,0,1740118598,12984.554414499995,20.310587400002987,53411.03132328 2025-02-21,06:16:40.000,52,11083969,13765,0,1740118599,12984.58135973999,20.345833049999783,53410.982413440004 2025-02-21,06:16:41.000,52,11083973,13325,0,1740118600,12984.58809605,20.310587400002987,53410.982413440004 2025-02-21,06:16:42.000,52,11083976,13765,0,1740118601,12984.594832359995,20.324685660001705,53411.01734904 2025-02-21,06:16:43.000,52,11083908,13205,0,1740118602,12984.615041289995,20.324685660001705,53411.03132328 2025-02-21,06:16:44.000,52,11083952,13765,0,1740118603,12984.594832359995,20.324685660001705,53410.982413440004 2025-02-21,06:16:45.000,52,11083991,13605,0,1740118604,12984.635250219995,20.352882179999142,53410.982413440004 2025-02-21,06:16:46.000,52,11083926,13645,0,1740118605,12984.58135973999,20.338783920000424,53411.003374800006 2025-02-21,06:16:47.000,52,11084015,13365,0,1740118606,12984.60830498,20.3599313099985,53411.01734904 2025-02-21,06:16:48.000,52,11083963,13525,0,1740118607,12984.615041289995,20.381078700003854,53410.95446496001 2025-02-21,06:16:49.000,52,11083985,13485,0,1740118608,12984.58135973999,20.395176960002573,53410.94049072 2025-02-21,06:16:50.000,52,11083938,13325,0,1740118609,12984.62177759999,20.43042260999937,53411.02433616001 2025-02-21,06:16:51.000,52,11083926,13485,0,1740118610,12984.64872284,20.437471739998728,53411.01734904 2025-02-21,06:16:52.000,52,11083940,13365,0,1740118611,12984.64198652999,20.43042260999937,53410.97542632001 2025-02-21,06:16:53.000,52,11083987,13285,0,1740118612,12984.615041289995,20.444520869998087,53410.9684392 2025-02-21,06:16:54.000,52,11083941,13325,0,1740118613,12984.62851391,20.43042260999937,53410.99638768001 2025-02-21,06:16:55.000,52,11083975,13445,0,1740118614,12984.655459149995,20.45861913000408,53410.99638768001 2025-02-21,06:16:56.000,52,11083981,13485,0,1740118615,12984.64872284,20.486815650001517,53410.98940056 2025-02-21,06:16:57.000,52,11083983,13285,0,1740118616,12984.64198652999,20.47976652000216,53411.01734904 2025-02-21,06:16:58.000,52,11083913,13565,0,1740118617,12984.66219545999,20.46566826000344,53411.01036192 2025-02-21,06:16:59.000,52,11083921,13725,0,1740118618,12984.62851391,20.47976652000216,53411.01734904 2025-02-21,06:17:00.000,52,11083969,13365,0,1740118619,12984.655459149995,20.543208690003667,53410.99638768001 2025-02-21,06:17:01.000,52,11083912,13445,0,1740118620,12984.655459149995,20.543208690003667,53411.02433616001 2025-02-21,06:17:02.000,52,11083977,13605,0,1740118621,12984.66893177,20.564356080001744,53411.02433616001 2025-02-21,06:17:03.000,52,11083958,13325,0,1740118622,12984.66893177,20.550257820003026,53410.98940056 2025-02-21,06:17:04.000,52,11083972,13445,0,1740118623,12984.695877009995,20.564356080001744,53411.04529752001 2025-02-21,06:17:05.000,52,11083929,13405,0,1740118624,12984.64872284,20.557306950002385,53411.003374800006 2025-02-21,06:17:06.000,52,11083929,13525,0,1740118625,12984.655459149995,20.564356080001744,53411.02433616001 2025-02-21,06:17:07.000,52,11083930,13445,0,1740118626,12984.675668079995,20.564356080001744,53410.982413440004 2025-02-21,06:17:08.000,52,11083939,13245,0,1740118627,12984.64198652999,20.543208690003667,53411.01734904 2025-02-21,06:17:09.000,52,11083945,13605,0,1740118628,12984.675668079995,20.543208690003667,53411.003374800006 2025-02-21,06:17:10.000,52,11083952,13485,0,1740118629,12984.675668079995,20.564356080001744,53410.982413440004 2025-02-21,06:17:11.000,52,11083950,13685,0,1740118630,12984.675668079995,20.557306950002385,53410.98940056 2025-02-21,06:17:12.000,52,11083950,13365,0,1740118631,12984.64872284,20.564356080001744,53410.98940056 2025-02-21,06:17:13.000,52,11083895,13405,0,1740118632,12984.635250219995,20.536159560004307,53411.003374800006 2025-02-21,06:17:14.000,52,11083950,13365,0,1740118633,12984.62851391,20.557306950002385,53411.003374800006 2025-02-21,06:17:15.000,52,11083905,13205,0,1740118634,12984.64872284,20.522061299998313,53410.982413440004 2025-02-21,06:17:16.000,52,11083978,13285,0,1740118635,12984.62851391,20.486815650001517,53411.03132328 2025-02-21,06:17:17.000,52,11083941,13365,0,1740118636,12984.675668079995,20.515012169998954,53411.003374800006 2025-02-21,06:17:18.000,52,11083937,13405,0,1740118637,12984.68240438999,20.493864780000877,53410.982413440004 2025-02-21,06:17:19.000,52,11083899,13445,0,1740118638,12984.66219545999,20.4727173900028,53410.99638768001 2025-02-21,06:17:20.000,52,11083906,13245,0,1740118639,12984.695877009995,20.493864780000877,53411.0383104 2025-02-21,06:17:21.000,52,11083962,13445,0,1740118640,12984.68240438999,20.451570000004722,53411.02433616001 2025-02-21,06:17:22.000,52,11083913,13285,0,1740118641,12984.655459149995,20.46566826000344,53411.0383104 2025-02-21,06:17:23.000,52,11083930,13605,0,1740118642,12984.66893177,20.47976652000216,53411.04529752001 2025-02-21,06:17:24.000,52,11083916,13605,0,1740118643,12984.655459149995,20.451570000004722,53411.04529752001 2025-02-21,06:17:25.000,52,11083955,13645,0,1740118644,12984.64872284,20.43042260999937,53411.02433616001 2025-02-21,06:17:26.000,52,11083969,13045,0,1740118645,12984.675668079995,20.451570000004722,53411.04529752001 2025-02-21,06:17:27.000,52,11083939,13765,0,1740118646,12984.66219545999,20.437471739998728,53411.02433616001 2025-02-21,06:17:28.000,52,11083908,13525,0,1740118647,12984.66219545999,20.437471739998728,53411.0383104 2025-02-21,06:17:29.000,52,11083881,13805,0,1740118648,12984.66219545999,20.437471739998728,53410.99638768001 2025-02-21,06:17:30.000,52,11083898,13445,0,1740118649,12984.675668079995,20.40927522000129,53411.07324600001 2025-02-21,06:17:31.000,52,11083947,13205,0,1740118650,12984.675668079995,20.43042260999937,53411.0383104 2025-02-21,06:17:32.000,52,11083821,13485,0,1740118651,12984.675668079995,20.41632435000065,53411.1081816 2025-02-21,06:17:33.000,52,11083907,13125,0,1740118652,12984.70261331999,20.42337348000001,53411.07324600001 2025-02-21,06:17:34.000,52,11083861,13285,0,1740118653,12984.64872284,20.42337348000001,53411.1081816 2025-02-21,06:17:35.000,52,11083900,13205,0,1740118654,12984.655459149995,20.45861913000408,53411.052284640005 2025-02-21,06:17:36.000,52,11083892,13565,0,1740118655,12984.68240438999,20.43042260999937,53411.08023312 2025-02-21,06:17:37.000,52,11083935,13485,0,1740118656,12984.655459149995,20.45861913000408,53411.052284640005 2025-02-21,06:17:38.000,52,11083903,13565,0,1740118657,12984.66893177,20.42337348000001,53411.04529752001 2025-02-21,06:17:39.000,52,11083885,13205,0,1740118658,12984.64872284,20.437471739998728,53411.0383104 2025-02-21,06:17:40.000,52,11083892,13245,0,1740118659,12984.695877009995,20.46566826000344,53411.0383104 2025-02-21,06:17:41.000,52,11083936,13405,0,1740118660,12984.70261331999,20.451570000004722,53411.04529752001 2025-02-21,06:17:42.000,52,11083944,13245,0,1740118661,12984.675668079995,20.46566826000344,53411.03132328 2025-02-21,06:17:43.000,52,11083862,13285,0,1740118662,12984.70261331999,20.45861913000408,53411.09420736001 2025-02-21,06:17:44.000,52,11083920,13365,0,1740118663,12984.66219545999,20.42337348000001,53411.05927176 2025-02-21,06:17:45.000,52,11083898,13605,0,1740118664,12984.66893177,20.444520869998087,53411.07324600001 2025-02-21,06:17:46.000,52,11083967,13205,0,1740118665,12984.70261331999,20.45861913000408,53411.02433616001 2025-02-21,06:17:47.000,52,11083879,13885,0,1740118666,12984.6891407,20.46566826000344,53411.06625888 2025-02-21,06:17:48.000,52,11083897,13685,0,1740118667,12984.655459149995,20.444520869998087,53411.08023312 2025-02-21,06:17:49.000,52,11083945,13205,0,1740118668,12984.70261331999,20.4727173900028,53411.08023312 2025-02-21,06:17:50.000,52,11083903,13285,0,1740118669,12984.756503799996,20.451570000004722,53411.115168719996 2025-02-21,06:17:51.000,52,11083983,13445,0,1740118670,12984.74303117999,20.43042260999937,53411.07324600001 2025-02-21,06:17:52.000,52,11083907,13605,0,1740118671,12984.68240438999,20.451570000004722,53411.08023312 2025-02-21,06:17:53.000,52,11083892,13405,0,1740118672,12984.695877009995,20.444520869998087,53411.08023312 2025-02-21,06:17:54.000,52,11083898,13525,0,1740118673,12984.68240438999,20.47976652000216,53411.08023312 2025-02-21,06:17:55.000,52,11083925,13685,0,1740118674,12984.66893177,20.47976652000216,53411.05927176 2025-02-21,06:17:56.000,52,11083938,13485,0,1740118675,12984.64872284,20.515012169998954,53411.06625888 2025-02-21,06:17:57.000,52,11083907,13645,0,1740118676,12984.64198652999,20.486815650001517,53411.07324600001 2025-02-21,06:17:58.000,52,11083939,13605,0,1740118677,12984.66219545999,20.500913910000236,53411.052284640005 2025-02-21,06:17:59.000,52,11083934,13605,0,1740118678,12984.66893177,20.529110429997672,53411.02433616001 2025-02-21,06:18:00.000,52,11083902,13605,0,1740118679,12984.66219545999,20.500913910000236,53411.052284640005 2025-02-21,06:18:01.000,52,11083936,13805,0,1740118680,12984.62177759999,20.493864780000877,53411.0383104 2025-02-21,06:18:02.000,52,11083962,13765,0,1740118681,12984.62177759999,20.47976652000216,53411.05927176 2025-02-21,06:18:03.000,52,11083917,13605,0,1740118682,12984.635250219995,20.4727173900028,53411.05927176 2025-02-21,06:18:04.000,52,11083925,13925,0,1740118683,12984.60156866999,20.507963039999595,53411.0383104 2025-02-21,06:18:05.000,52,11083895,13365,0,1740118684,12984.615041289995,20.47976652000216,53411.01734904 2025-02-21,06:18:06.000,52,11083913,13445,0,1740118685,12984.58809605,20.500913910000236,53411.01036192 2025-02-21,06:18:07.000,52,11083926,13325,0,1740118686,12984.594832359995,20.45861913000408,53411.02433616001 2025-02-21,06:18:08.000,52,11083948,13725,0,1740118687,12984.574623429995,20.4727173900028,53410.98940056 2025-02-21,06:18:09.000,52,11083940,13725,0,1740118688,12984.60830498,20.4727173900028,53410.99638768001 2025-02-21,06:18:10.000,52,11083994,13405,0,1740118689,12984.54094187999,20.493864780000877,53411.03132328 2025-02-21,06:18:11.000,52,11083898,13765,0,1740118690,12984.54094187999,20.493864780000877,53411.02433616001 2025-02-21,06:18:12.000,52,11083955,13605,0,1740118691,12984.58135973999,20.46566826000344,53411.052284640005 2025-02-21,06:18:13.000,52,11083941,13485,0,1740118692,12984.554414499995,20.47976652000216,53410.99638768001 2025-02-21,06:18:14.000,52,11083931,13165,0,1740118693,12984.554414499995,20.46566826000344,53410.98940056 2025-02-21,06:18:15.000,52,11083939,13685,0,1740118694,12984.54767819,20.45861913000408,53411.02433616001 2025-02-21,06:18:16.000,52,11083923,13845,0,1740118695,12984.54094187999,20.43042260999937,53411.02433616001 2025-02-21,06:18:17.000,52,11083939,13845,0,1740118696,12984.52073294999,20.42337348000001,53411.0383104 2025-02-21,06:18:18.000,52,11083969,13685,0,1740118697,12984.534205569995,20.42337348000001,53410.98940056 2025-02-21,06:18:19.000,52,11083914,13325,0,1740118698,12984.48031508999,20.43042260999937,53411.052284640005 2025-02-21,06:18:20.000,52,11083933,13405,0,1740118699,12984.493787709995,20.42337348000001,53411.052284640005 2025-02-21,06:18:21.000,52,11083906,13605,0,1740118700,12984.473578779995,20.395176960002573,53411.04529752001 2025-02-21,06:18:22.000,52,11083891,13525,0,1740118701,12984.48031508999,20.374029570004495,53411.03132328 2025-02-21,06:18:23.000,52,11083928,13245,0,1740118702,12984.48031508999,20.3599313099985,53411.052284640005 2025-02-21,06:18:24.000,52,11083922,14085,0,1740118703,12984.44663354,20.352882179999142,53410.982413440004 2025-02-21,06:18:25.000,52,11083898,13765,0,1740118704,12984.44663354,20.374029570004495,53410.97542632001 2025-02-21,06:18:26.000,52,11083925,13445,0,1740118705,12984.44663354,20.338783920000424,53411.003374800006 2025-02-21,06:18:27.000,52,11083957,13565,0,1740118706,12984.433160919994,20.36698043999786,53410.99638768001 2025-02-21,06:18:28.000,52,11083956,13405,0,1740118707,12984.392743059994,20.345833049999783,53410.9684392 2025-02-21,06:18:29.000,52,11083953,13285,0,1740118708,12984.386006749999,20.345833049999783,53410.97542632001 2025-02-21,06:18:30.000,52,11083863,13605,0,1740118709,12984.352325199994,20.345833049999783,53410.94049072 2025-02-21,06:18:31.000,52,11083922,13205,0,1740118710,12984.39947936999,20.331734790001065,53410.947477839996 2025-02-21,06:18:32.000,52,11083942,13485,0,1740118711,12984.392743059994,20.338783920000424,53410.97542632001 2025-02-21,06:18:33.000,52,11083948,13845,0,1740118712,12984.35906150999,20.282390879998275,53410.982413440004 2025-02-21,06:18:34.000,52,11083919,13565,0,1740118713,12984.345588889999,20.324685660001705,53411.01036192 2025-02-21,06:18:35.000,52,11083895,13245,0,1740118714,12984.35906150999,20.310587400002987,53410.91952936 2025-02-21,06:18:36.000,52,11083905,13365,0,1740118715,12984.298434719989,20.310587400002987,53410.947477839996 2025-02-21,06:18:37.000,52,11083953,13965,0,1740118716,12984.291698409994,20.338783920000424,53410.91952936 2025-02-21,06:18:38.000,52,11083959,13365,0,1740118717,12984.284962099999,20.331734790001065,53410.933503600005 2025-02-21,06:18:39.000,52,11083932,13805,0,1740118718,12984.298434719989,20.324685660001705,53410.91952936 2025-02-21,06:18:40.000,52,11083919,13365,0,1740118719,12984.278225789989,20.338783920000424,53410.87760664001 2025-02-21,06:18:41.000,52,11083913,13245,0,1740118720,12984.244544239999,20.310587400002987,53410.90555512001 2025-02-21,06:18:42.000,52,11083950,13405,0,1740118721,12984.217598999989,20.303538270003628,53410.8636324 2025-02-21,06:18:43.000,52,11083920,13645,0,1740118722,12984.244544239999,20.338783920000424,53410.84267104 2025-02-21,06:18:44.000,52,11083927,13685,0,1740118723,12984.264753169999,20.324685660001705,53410.8636324 2025-02-21,06:18:45.000,52,11083920,13645,0,1740118724,12984.258016859989,20.317636530002346,53410.87061952 2025-02-21,06:18:46.000,52,11083915,13365,0,1740118725,12984.264753169999,20.338783920000424,53410.884593760005 2025-02-21,06:18:47.000,52,11083930,13245,0,1740118726,12984.264753169999,20.331734790001065,53410.85664528001 2025-02-21,06:18:48.000,52,11083962,13525,0,1740118727,12984.197390069989,20.310587400002987,53410.85664528001 2025-02-21,06:18:49.000,52,11083934,13325,0,1740118728,12984.224335309998,20.345833049999783,53410.884593760005 2025-02-21,06:18:50.000,52,11083906,13805,0,1740118729,12984.244544239999,20.331734790001065,53410.84965816 2025-02-21,06:18:51.000,52,11083936,13605,0,1740118730,12984.244544239999,20.324685660001705,53410.75882560001 2025-02-21,06:18:52.000,52,11083927,13765,0,1740118731,12984.231071619994,20.310587400002987,53410.835683920006 2025-02-21,06:18:53.000,52,11083914,13325,0,1740118732,12984.231071619994,20.324685660001705,53410.84965816 2025-02-21,06:18:54.000,52,11083895,13645,0,1740118733,12984.210862689994,20.331734790001065,53410.835683920006 2025-02-21,06:18:55.000,52,11083921,13645,0,1740118734,12984.237807929989,20.331734790001065,53410.884593760005 2025-02-21,06:18:56.000,52,11083913,13005,0,1740118735,12984.204126379998,20.28944001000491,53410.835683920006 2025-02-21,06:18:57.000,52,11083907,13925,0,1740118736,12984.244544239999,20.345833049999783,53410.84267104 2025-02-21,06:18:58.000,52,11083906,13325,0,1740118737,12984.224335309998,20.324685660001705,53410.835683920006 2025-02-21,06:18:59.000,52,11083925,13565,0,1740118738,12984.231071619994,20.3599313099985,53410.84267104 2025-02-21,06:19:00.000,52,11083937,13405,0,1740118739,12984.197390069989,20.36698043999786,53410.85664528001 2025-02-21,06:19:01.000,52,11083936,13125,0,1740118740,12984.210862689994,20.352882179999142,53410.80074832 2025-02-21,06:19:02.000,52,11083902,13765,0,1740118741,12984.217598999989,20.345833049999783,53410.835683920006 2025-02-21,06:19:03.000,52,11083929,13245,0,1740118742,12984.136763279988,20.36698043999786,53410.814722560004 2025-02-21,06:19:04.000,52,11083941,13525,0,1740118743,12984.123290659998,20.36698043999786,53410.779786959996 2025-02-21,06:19:05.000,52,11083890,13925,0,1740118744,12984.136763279988,20.3599313099985,53410.77279984 2025-02-21,06:19:06.000,52,11083902,13445,0,1740118745,12984.150235899993,20.317636530002346,53410.779786959996 2025-02-21,06:19:07.000,52,11083927,13445,0,1740118746,12984.156972209988,20.352882179999142,53410.82170968 2025-02-21,06:19:08.000,52,11083962,13325,0,1740118747,12984.089609109993,20.41632435000065,53410.80074832 2025-02-21,06:19:09.000,52,11083920,13445,0,1740118748,12984.109818039993,20.395176960002573,53410.73087712 2025-02-21,06:19:10.000,52,11083897,13405,0,1740118749,12984.089609109993,20.381078700003854,53410.74485136 2025-02-21,06:19:11.000,52,11083920,13925,0,1740118750,12984.069400179993,20.36698043999786,53410.75882560001 2025-02-21,06:19:12.000,52,11083919,13565,0,1740118751,12984.069400179993,20.3599313099985,53410.73786424001 2025-02-21,06:19:13.000,52,11083938,13405,0,1740118752,12984.049191249993,20.388127830003214,53410.7937612 2025-02-21,06:19:14.000,52,11083908,13165,0,1740118753,12984.062663869998,20.388127830003214,53410.75183848 2025-02-21,06:19:15.000,52,11083970,13245,0,1740118754,12984.089609109993,20.388127830003214,53410.765812720005 2025-02-21,06:19:16.000,52,11083906,13365,0,1740118755,12984.055927560003,20.388127830003214,53410.765812720005 2025-02-21,06:19:17.000,52,11083932,13445,0,1740118756,12984.082872799998,20.3599313099985,53410.72389 2025-02-21,06:19:18.000,52,11083905,13645,0,1740118757,12984.042454939998,20.3599313099985,53410.779786959996 2025-02-21,06:19:19.000,52,11083924,13245,0,1740118758,12984.022246009998,20.324685660001705,53410.765812720005 2025-02-21,06:19:20.000,52,11083860,13365,0,1740118759,12984.042454939998,20.3599313099985,53410.73786424001 2025-02-21,06:19:21.000,52,11083912,13405,0,1740118760,12984.022246009998,20.3599313099985,53410.69594152 2025-02-21,06:19:22.000,52,11083946,13525,0,1740118761,12984.049191249993,20.402226090001932,53410.75183848 2025-02-21,06:19:23.000,52,11083919,13565,0,1740118762,12984.035718630003,20.402226090001932,53410.69594152 2025-02-21,06:19:24.000,52,11083930,13565,0,1740118763,12984.028982319993,20.381078700003854,53410.70991576001 2025-02-21,06:19:25.000,52,11083924,13445,0,1740118764,12984.035718630003,20.3599313099985,53410.66100592001 2025-02-21,06:19:26.000,52,11083925,13365,0,1740118765,12984.055927560003,20.36698043999786,53410.67498016 2025-02-21,06:19:27.000,52,11083949,13445,0,1740118766,12984.015509700002,20.352882179999142,53410.70991576001 2025-02-21,06:19:28.000,52,11083906,13525,0,1740118767,12984.042454939998,20.345833049999783,53410.667993040006 2025-02-21,06:19:29.000,52,11083930,13205,0,1740118768,12984.049191249993,20.3599313099985,53410.64004456001 2025-02-21,06:19:30.000,52,11083936,13565,0,1740118769,12983.995300770002,20.331734790001065,53410.64004456001 2025-02-21,06:19:31.000,52,11083916,13525,0,1740118770,12984.022246009998,20.352882179999142,53410.63305744 2025-02-21,06:19:32.000,52,11083893,13245,0,1740118771,12984.022246009998,20.352882179999142,53410.6540188 2025-02-21,06:19:33.000,52,11083898,13405,0,1740118772,12984.008773389993,20.352882179999142,53410.70292864 2025-02-21,06:19:34.000,52,11083939,13485,0,1740118773,12984.028982319993,20.324685660001705,53410.6540188 2025-02-21,06:19:35.000,52,11083946,13485,0,1740118774,12984.055927560003,20.345833049999783,53410.68895440001 2025-02-21,06:19:36.000,52,11083901,13405,0,1740118775,12984.028982319993,20.338783920000424,53410.60510896 2025-02-21,06:19:37.000,52,11083926,13205,0,1740118776,12984.055927560003,20.352882179999142,53410.60510896 2025-02-21,06:19:38.000,52,11083929,13765,0,1740118777,12984.035718630003,20.345833049999783,53410.62607032 2025-02-21,06:19:39.000,52,11083901,13125,0,1740118778,12984.035718630003,20.36698043999786,53410.667993040006 2025-02-21,06:19:40.000,52,11083951,13485,0,1740118779,12984.062663869998,20.338783920000424,53410.6540188 2025-02-21,06:19:41.000,52,11083875,13365,0,1740118780,12984.055927560003,20.303538270003628,53410.612096079996 2025-02-21,06:19:42.000,52,11083901,13285,0,1740118781,12984.069400179993,20.310587400002987,53410.612096079996 2025-02-21,06:19:43.000,52,11083874,13565,0,1740118782,12984.062663869998,20.310587400002987,53410.64004456001 2025-02-21,06:19:44.000,52,11083928,13445,0,1740118783,12984.076136489988,20.324685660001705,53410.62607032 2025-02-21,06:19:45.000,52,11083924,13485,0,1740118784,12984.042454939998,20.28944001000491,53410.667993040006 2025-02-21,06:19:46.000,52,11083915,13565,0,1740118785,12984.089609109993,20.352882179999142,53410.6540188 2025-02-21,06:19:47.000,52,11083904,13885,0,1740118786,12984.089609109993,20.352882179999142,53410.67498016 2025-02-21,06:19:48.000,52,11083912,13245,0,1740118787,12984.109818039993,20.352882179999142,53410.62607032 2025-02-21,06:19:49.000,52,11083892,13845,0,1740118788,12984.089609109993,20.331734790001065,53410.612096079996 2025-02-21,06:19:50.000,52,11083937,13445,0,1740118789,12984.143499589998,20.324685660001705,53410.61908320001 2025-02-21,06:19:51.000,52,11083870,13525,0,1740118790,12984.116554349988,20.310587400002987,53410.64004456001 2025-02-21,06:19:52.000,52,11083909,13285,0,1740118791,12984.130026969993,20.331734790001065,53410.61908320001 2025-02-21,06:19:53.000,52,11083922,13165,0,1740118792,12984.109818039993,20.310587400002987,53410.64004456001 2025-02-21,06:19:54.000,52,11083934,13485,0,1740118793,12984.109818039993,20.331734790001065,53410.612096079996 2025-02-21,06:19:55.000,52,11083900,13485,0,1740118794,12984.116554349988,20.331734790001065,53410.64004456001 2025-02-21,06:19:56.000,52,11083923,13405,0,1740118795,12984.116554349988,20.331734790001065,53410.64004456001 2025-02-21,06:19:57.000,52,11083933,13645,0,1740118796,12984.103081729998,20.331734790001065,53410.60510896 2025-02-21,06:19:58.000,52,11083948,13245,0,1740118797,12984.109818039993,20.338783920000424,53410.647031680004 2025-02-21,06:19:59.000,52,11083903,13445,0,1740118798,12984.150235899993,20.3599313099985,53410.60510896 2025-02-21,06:20:00.000,52,11083948,13365,0,1740118799,12984.150235899993,20.352882179999142,53410.62607032 2025-02-21,06:20:01.000,52,11083930,13365,0,1740118800,12984.143499589998,20.352882179999142,53410.60510896 2025-02-21,06:20:02.000,52,11083941,13405,0,1740118801,12984.163708519998,20.3599313099985,53410.61908320001 2025-02-21,06:20:03.000,52,11083928,13565,0,1740118802,12984.143499589998,20.345833049999783,53410.647031680004 2025-02-21,06:20:04.000,52,11083926,13285,0,1740118803,12984.116554349988,20.352882179999142,53410.60510896 2025-02-21,06:20:05.000,52,11083931,13405,0,1740118804,12984.123290659998,20.331734790001065,53410.5841476 2025-02-21,06:20:06.000,52,11083943,13565,0,1740118805,12984.150235899993,20.388127830003214,53410.612096079996 2025-02-21,06:20:07.000,52,11083906,13285,0,1740118806,12984.136763279988,20.381078700003854,53410.598121840005 2025-02-21,06:20:08.000,52,11083914,13645,0,1740118807,12984.143499589998,20.395176960002573,53410.59113472001 2025-02-21,06:20:09.000,52,11083981,13885,0,1740118808,12984.150235899993,20.36698043999786,53410.63305744 2025-02-21,06:20:10.000,52,11083894,13485,0,1740118809,12984.183917449998,20.345833049999783,53410.647031680004 2025-02-21,06:20:11.000,52,11083903,13405,0,1740118810,12984.150235899993,20.381078700003854,53410.612096079996 2025-02-21,06:20:12.000,52,11083934,13885,0,1740118811,12984.150235899993,20.374029570004495,53410.612096079996 2025-02-21,06:20:13.000,52,11083912,13885,0,1740118812,12984.170444829993,20.388127830003214,53410.63305744 2025-02-21,06:20:14.000,52,11083940,13565,0,1740118813,12984.204126379998,20.395176960002573,53410.598121840005 2025-02-21,06:20:15.000,52,11083901,13685,0,1740118814,12984.177181139989,20.40927522000129,53410.667993040006 2025-02-21,06:20:16.000,52,11083931,13405,0,1740118815,12984.156972209988,20.40927522000129,53410.60510896 2025-02-21,06:20:17.000,52,11083957,13605,0,1740118816,12984.183917449998,20.395176960002573,53410.59113472001 2025-02-21,06:20:18.000,52,11083914,13605,0,1740118817,12984.183917449998,20.388127830003214,53410.61908320001 2025-02-21,06:20:19.000,52,11083893,13485,0,1740118818,12984.217598999989,20.402226090001932,53410.598121840005 2025-02-21,06:20:20.000,52,11083878,13365,0,1740118819,12984.183917449998,20.338783920000424,53410.61908320001 2025-02-21,06:20:21.000,52,11083935,13485,0,1740118820,12984.224335309998,20.3599313099985,53410.60510896 2025-02-21,06:20:22.000,52,11083903,13685,0,1740118821,12984.183917449998,20.381078700003854,53410.59113472001 2025-02-21,06:20:23.000,52,11083951,13405,0,1740118822,12984.224335309998,20.374029570004495,53410.66100592001 2025-02-21,06:20:24.000,52,11083945,13525,0,1740118823,12984.217598999989,20.345833049999783,53410.60510896 2025-02-21,06:20:25.000,52,11083921,13045,0,1740118824,12984.258016859989,20.395176960002573,53410.6540188 2025-02-21,06:20:26.000,52,11083922,13525,0,1740118825,12984.244544239999,20.36698043999786,53410.647031680004 2025-02-21,06:20:27.000,52,11083893,13525,0,1740118826,12984.237807929989,20.3599313099985,53410.60510896 2025-02-21,06:20:28.000,52,11083952,13925,0,1740118827,12984.224335309998,20.352882179999142,53410.62607032 2025-02-21,06:20:29.000,52,11083947,13645,0,1740118828,12984.251280549994,20.345833049999783,53410.61908320001 2025-02-21,06:20:30.000,52,11083896,14005,0,1740118829,12984.237807929989,20.331734790001065,53410.5841476 2025-02-21,06:20:31.000,52,11083892,13365,0,1740118830,12984.264753169999,20.324685660001705,53410.64004456001 2025-02-21,06:20:32.000,52,11083934,13765,0,1740118831,12984.231071619994,20.317636530002346,53410.63305744 2025-02-21,06:20:33.000,52,11083927,13725,0,1740118832,12984.264753169999,20.324685660001705,53410.64004456001 2025-02-21,06:20:34.000,52,11083915,13565,0,1740118833,12984.244544239999,20.303538270003628,53410.647031680004 2025-02-21,06:20:35.000,52,11083911,13845,0,1740118834,12984.251280549994,20.331734790001065,53410.63305744 2025-02-21,06:20:36.000,52,11083917,13405,0,1740118835,12984.258016859989,20.331734790001065,53410.598121840005 2025-02-21,06:20:37.000,52,11083945,13765,0,1740118836,12984.278225789989,20.303538270003628,53410.57716048 2025-02-21,06:20:38.000,52,11083893,13605,0,1740118837,12984.231071619994,20.310587400002987,53410.61908320001 2025-02-21,06:20:39.000,52,11083954,13325,0,1740118838,12984.237807929989,20.324685660001705,53410.61908320001 2025-02-21,06:20:40.000,52,11083898,13365,0,1740118839,12984.305171029999,20.338783920000424,53410.612096079996 2025-02-21,06:20:41.000,52,11083956,13525,0,1740118840,12984.264753169999,20.310587400002987,53410.56318624 2025-02-21,06:20:42.000,52,11083957,13565,0,1740118841,12984.311907339994,20.29648914000427,53410.598121840005 2025-02-21,06:20:43.000,52,11083938,13605,0,1740118842,12984.311907339994,20.331734790001065,53410.62607032 2025-02-21,06:20:44.000,52,11083918,13645,0,1740118843,12984.305171029999,20.29648914000427,53410.598121840005 2025-02-21,06:20:45.000,52,11083967,13605,0,1740118844,12984.284962099999,20.282390879998275,53410.667993040006 2025-02-21,06:20:46.000,52,11083958,13605,0,1740118845,12984.305171029999,20.331734790001065,53410.647031680004 2025-02-21,06:20:47.000,52,11083921,14165,0,1740118846,12984.258016859989,20.29648914000427,53410.62607032 2025-02-21,06:20:48.000,52,11083935,13805,0,1740118847,12984.284962099999,20.345833049999783,53410.59113472001 2025-02-21,06:20:49.000,52,11083968,13445,0,1740118848,12984.284962099999,20.310587400002987,53410.5841476 2025-02-21,06:20:50.000,52,11083945,13845,0,1740118849,12984.291698409994,20.282390879998275,53410.62607032 2025-02-21,06:20:51.000,52,11083952,13365,0,1740118850,12984.311907339994,20.317636530002346,53410.60510896 2025-02-21,06:20:52.000,52,11083918,13445,0,1740118851,12984.291698409994,20.310587400002987,53410.598121840005 2025-02-21,06:20:53.000,52,11083948,13485,0,1740118852,12984.305171029999,20.3599313099985,53410.64004456001 2025-02-21,06:20:54.000,52,11083928,13405,0,1740118853,12984.291698409994,20.331734790001065,53410.62607032 2025-02-21,06:20:55.000,52,11083953,13605,0,1740118854,12984.264753169999,20.29648914000427,53410.54222488001 2025-02-21,06:20:56.000,52,11083962,13525,0,1740118855,12984.258016859989,20.310587400002987,53410.60510896 2025-02-21,06:20:57.000,52,11083911,13405,0,1740118856,12984.258016859989,20.303538270003628,53410.60510896 2025-02-21,06:20:58.000,52,11083935,13605,0,1740118857,12984.217598999989,20.310587400002987,53410.60510896 2025-02-21,06:20:59.000,52,11083960,13645,0,1740118858,12984.244544239999,20.282390879998275,53410.57017336001 2025-02-21,06:21:00.000,52,11083953,13485,0,1740118859,12984.244544239999,20.317636530002346,53410.612096079996 2025-02-21,06:21:01.000,52,11083975,13525,0,1740118860,12984.231071619994,20.338783920000424,53410.647031680004 2025-02-21,06:21:02.000,52,11083989,13285,0,1740118861,12984.244544239999,20.324685660001705,53410.612096079996 2025-02-21,06:21:03.000,52,11083921,13325,0,1740118862,12984.210862689994,20.310587400002987,53410.59113472001 2025-02-21,06:21:04.000,52,11083904,13445,0,1740118863,12984.210862689994,20.331734790001065,53410.60510896 2025-02-21,06:21:05.000,52,11083919,13365,0,1740118864,12984.204126379998,20.345833049999783,53410.63305744 2025-02-21,06:21:06.000,52,11083926,13685,0,1740118865,12984.210862689994,20.3599313099985,53410.612096079996 2025-02-21,06:21:07.000,52,11083922,13685,0,1740118866,12984.190653759993,20.36698043999786,53410.598121840005 2025-02-21,06:21:08.000,52,11083938,13565,0,1740118867,12984.197390069989,20.381078700003854,53410.55619912 2025-02-21,06:21:09.000,52,11083947,13365,0,1740118868,12984.204126379998,20.395176960002573,53410.598121840005 2025-02-21,06:21:10.000,52,11083959,13645,0,1740118869,12984.197390069989,20.402226090001932,53410.54222488001 2025-02-21,06:21:11.000,52,11083980,13565,0,1740118870,12984.177181139989,20.402226090001932,53410.57716048 2025-02-21,06:21:12.000,52,11083939,13285,0,1740118871,12984.150235899993,20.402226090001932,53410.57716048 2025-02-21,06:21:13.000,52,11083966,13165,0,1740118872,12984.190653759993,20.388127830003214,53410.56318624 2025-02-21,06:21:14.000,52,11083923,13765,0,1740118873,12984.156972209988,20.402226090001932,53410.57017336001 2025-02-21,06:21:15.000,52,11083956,13325,0,1740118874,12984.136763279988,20.41632435000065,53410.56318624 2025-02-21,06:21:16.000,52,11083970,13325,0,1740118875,12984.136763279988,20.42337348000001,53410.56318624 2025-02-21,06:21:17.000,52,11083992,13205,0,1740118876,12984.096345419988,20.42337348000001,53410.57017336001 2025-02-21,06:21:18.000,52,11083974,13245,0,1740118877,12984.082872799998,20.395176960002573,53410.52825064 2025-02-21,06:21:19.000,52,11083906,13325,0,1740118878,12984.076136489988,20.43042260999937,53410.53523776 2025-02-21,06:21:20.000,52,11083929,13125,0,1740118879,12984.062663869998,20.395176960002573,53410.50728928 2025-02-21,06:21:21.000,52,11083967,13365,0,1740118880,12984.089609109993,20.395176960002573,53410.47235368001 2025-02-21,06:21:22.000,52,11083917,13285,0,1740118881,12984.062663869998,20.402226090001932,53410.52126352001 2025-02-21,06:21:23.000,52,11083936,13125,0,1740118882,12984.055927560003,20.402226090001932,53410.55619912 2025-02-21,06:21:24.000,52,11083920,13045,0,1740118883,12984.076136489988,20.41632435000065,53410.52126352001 2025-02-21,06:21:25.000,52,11083958,13605,0,1740118884,12984.076136489988,20.43042260999937,53410.53523776 2025-02-21,06:21:26.000,52,11083961,13445,0,1740118885,12984.049191249993,20.41632435000065,53410.55619912 2025-02-21,06:21:27.000,52,11083962,13645,0,1740118886,12984.002037079998,20.40927522000129,53410.54222488001 2025-02-21,06:21:28.000,52,11083904,13565,0,1740118887,12984.008773389993,20.42337348000001,53410.50728928 2025-02-21,06:21:29.000,52,11083935,13445,0,1740118888,12984.035718630003,20.40927522000129,53410.47235368001 2025-02-21,06:21:30.000,52,11083942,13405,0,1740118889,12984.022246009998,20.42337348000001,53410.48632792 2025-02-21,06:21:31.000,52,11083923,13205,0,1740118890,12984.035718630003,20.41632435000065,53410.52126352001 2025-02-21,06:21:32.000,52,11083932,13525,0,1740118891,12984.015509700002,20.41632435000065,53410.500302160006 2025-02-21,06:21:33.000,52,11083956,13285,0,1740118892,12984.002037079998,20.41632435000065,53410.500302160006 2025-02-21,06:21:34.000,52,11083957,13165,0,1740118893,12984.008773389993,20.381078700003854,53410.50728928 2025-02-21,06:21:35.000,52,11083949,13565,0,1740118894,12984.002037079998,20.402226090001932,53410.5142764 2025-02-21,06:21:36.000,52,11083951,13445,0,1740118895,12984.015509700002,20.395176960002573,53410.52825064 2025-02-21,06:21:37.000,52,11083950,13525,0,1740118896,12984.022246009998,20.40927522000129,53410.52825064 2025-02-21,06:21:38.000,52,11083938,13245,0,1740118897,12984.008773389993,20.444520869998087,53410.49331504001 2025-02-21,06:21:39.000,52,11083910,13645,0,1740118898,12983.988564459993,20.402226090001932,53410.5142764 2025-02-21,06:21:40.000,52,11083879,13645,0,1740118899,12983.988564459993,20.41632435000065,53410.5142764 2025-02-21,06:21:41.000,52,11083880,13565,0,1740118900,12984.008773389993,20.402226090001932,53410.45837944 2025-02-21,06:21:42.000,52,11083932,13485,0,1740118901,12983.975091840002,20.43042260999937,53410.47235368001 2025-02-21,06:21:43.000,52,11083919,13725,0,1740118902,12983.995300770002,20.4727173900028,53410.47235368001 2025-02-21,06:21:44.000,52,11083929,13845,0,1740118903,12983.961619219997,20.486815650001517,53410.49331504001 2025-02-21,06:21:45.000,52,11083924,13245,0,1740118904,12983.981828149997,20.46566826000344,53410.49331504001 2025-02-21,06:21:46.000,52,11083890,13645,0,1740118905,12983.954882910002,20.522061299998313,53410.479340800004 2025-02-21,06:21:47.000,52,11083917,13565,0,1740118906,12983.968355529993,20.500913910000236,53410.444405199996 2025-02-21,06:21:48.000,52,11083868,13485,0,1740118907,12983.921201359997,20.493864780000877,53410.47235368001 2025-02-21,06:21:49.000,52,11083902,13485,0,1740118908,12983.934673980002,20.500913910000236,53410.46536656 2025-02-21,06:21:50.000,52,11083930,13245,0,1740118909,12983.900992429997,20.486815650001517,53410.45837944 2025-02-21,06:21:51.000,52,11083938,13445,0,1740118910,12983.927937669992,20.536159560004307,53410.48632792 2025-02-21,06:21:52.000,52,11083881,13325,0,1740118911,12983.900992429997,20.522061299998313,53410.479340800004 2025-02-21,06:21:53.000,52,11083916,13005,0,1740118912,12983.900992429997,20.529110429997672,53410.48632792 2025-02-21,06:21:54.000,52,11083884,13365,0,1740118913,12983.921201359997,20.529110429997672,53410.45837944 2025-02-21,06:21:55.000,52,11083915,13405,0,1740118914,12983.887519809992,20.550257820003026,53410.48632792 2025-02-21,06:21:56.000,52,11083951,13845,0,1740118915,12983.900992429997,20.59255259999918,53410.47235368001 2025-02-21,06:21:57.000,52,11083899,13165,0,1740118916,12983.853838260002,20.6066508599979,53410.46536656 2025-02-21,06:21:58.000,52,11083865,13925,0,1740118917,12983.874047190002,20.578454340000462,53410.41645672 2025-02-21,06:21:59.000,52,11083931,13525,0,1740118918,12983.867310879992,20.627798250003252,53410.43741808 2025-02-21,06:22:00.000,52,11083898,13485,0,1740118919,12983.914465050002,20.59255259999918,53410.48632792 2025-02-21,06:22:01.000,52,11083913,13325,0,1740118920,12983.914465050002,20.613699990004534,53410.444405199996 2025-02-21,06:22:02.000,52,11083891,13485,0,1740118921,12983.900992429997,20.63484738000261,53410.45837944 2025-02-21,06:22:03.000,52,11083906,13565,0,1740118922,12983.914465050002,20.63484738000261,53410.43741808 2025-02-21,06:22:04.000,52,11083858,13405,0,1740118923,12983.867310879992,20.63484738000261,53410.41645672 2025-02-21,06:22:05.000,52,11083888,13605,0,1740118924,12983.900992429997,20.663043900000048,53410.430430960005 2025-02-21,06:22:06.000,52,11083915,13925,0,1740118925,12983.900992429997,20.670093029999407,53410.42344384001 2025-02-21,06:22:07.000,52,11083928,13885,0,1740118926,12983.894256120002,20.684191289998125,53410.444405199996 2025-02-21,06:22:08.000,52,11083879,13405,0,1740118927,12983.894256120002,20.684191289998125,53410.444405199996 2025-02-21,06:22:09.000,52,11083898,13525,0,1740118928,12983.900992429997,20.712387810002838,53410.42344384001 2025-02-21,06:22:10.000,52,11083914,13485,0,1740118929,12983.887519809992,20.69828955000412,53410.45837944 2025-02-21,06:22:11.000,52,11083936,13525,0,1740118930,12983.907728739992,20.684191289998125,53410.35357264001 2025-02-21,06:22:12.000,52,11083896,13885,0,1740118931,12983.914465050002,20.69124042000476,53410.4094696 2025-02-21,06:22:13.000,52,11083893,13245,0,1740118932,12983.894256120002,20.684191289998125,53410.38850824 2025-02-21,06:22:14.000,52,11083903,13765,0,1740118933,12983.921201359997,20.677142159998766,53410.381521120005 2025-02-21,06:22:15.000,52,11083886,13405,0,1740118934,12983.921201359997,20.712387810002838,53410.40248248001 2025-02-21,06:22:16.000,52,11083922,13485,0,1740118935,12983.887519809992,20.677142159998766,53410.41645672 2025-02-21,06:22:17.000,52,11083871,13845,0,1740118936,12983.894256120002,20.684191289998125,53410.36754688 2025-02-21,06:22:18.000,52,11083908,13605,0,1740118937,12983.914465050002,20.70533868000348,53410.38850824 2025-02-21,06:22:19.000,52,11083905,13485,0,1740118938,12983.894256120002,20.69828955000412,53410.41645672 2025-02-21,06:22:20.000,52,11083955,13685,0,1740118939,12983.880783499997,20.70533868000348,53410.39549536 2025-02-21,06:22:21.000,52,11083947,13925,0,1740118940,12983.894256120002,20.70533868000348,53410.39549536 2025-02-21,06:22:22.000,52,11083904,13685,0,1740118941,12983.921201359997,20.726486070001556,53410.4094696 2025-02-21,06:22:23.000,52,11083944,13245,0,1740118942,12983.914465050002,20.684191289998125,53410.38850824 2025-02-21,06:22:24.000,52,11083908,13605,0,1740118943,12983.900992429997,20.712387810002838,53410.40248248001 2025-02-21,06:22:25.000,52,11083941,13725,0,1740118944,12983.900992429997,20.677142159998766,53410.41645672 2025-02-21,06:22:26.000,52,11083960,13645,0,1740118945,12983.907728739992,20.69828955000412,53410.39549536 2025-02-21,06:22:27.000,52,11083931,13365,0,1740118946,12983.874047190002,20.733535200000915,53410.37453400001 2025-02-21,06:22:28.000,52,11083908,13285,0,1740118947,12983.894256120002,20.733535200000915,53410.381521120005 2025-02-21,06:22:29.000,52,11083951,13525,0,1740118948,12983.914465050002,20.712387810002838,53410.45837944 2025-02-21,06:22:30.000,52,11083973,13405,0,1740118949,12983.867310879992,20.747633459999633,53410.41645672 2025-02-21,06:22:31.000,52,11083913,13325,0,1740118950,12983.880783499997,20.733535200000915,53410.38850824 2025-02-21,06:22:32.000,52,11083872,13325,0,1740118951,12983.887519809992,20.740584330000274,53410.38850824 2025-02-21,06:22:33.000,52,11083951,13565,0,1740118952,12983.887519809992,20.69828955000412,53410.45139232001 2025-02-21,06:22:34.000,52,11083930,13405,0,1740118953,12983.900992429997,20.740584330000274,53410.39549536 2025-02-21,06:22:35.000,52,11083900,14005,0,1740118954,12983.874047190002,20.740584330000274,53410.444405199996 2025-02-21,06:22:36.000,52,11083918,13845,0,1740118955,12983.853838260002,20.712387810002838,53410.43741808 2025-02-21,06:22:37.000,52,11083920,13445,0,1740118956,12983.853838260002,20.740584330000274,53410.36754688 2025-02-21,06:22:38.000,52,11083913,13605,0,1740118957,12983.887519809992,20.70533868000348,53410.4094696 2025-02-21,06:22:39.000,52,11083929,13285,0,1740118958,12983.914465050002,20.726486070001556,53410.4094696 2025-02-21,06:22:40.000,52,11083951,13565,0,1740118959,12983.860574569997,20.70533868000348,53410.36055976 2025-02-21,06:22:41.000,52,11083864,13325,0,1740118960,12983.867310879992,20.712387810002838,53410.3395984 2025-02-21,06:22:42.000,52,11083918,13445,0,1740118961,12983.874047190002,20.733535200000915,53410.36055976 2025-02-21,06:22:43.000,52,11083946,13405,0,1740118962,12983.860574569997,20.740584330000274,53410.39549536 2025-02-21,06:22:44.000,52,11083959,13645,0,1740118963,12983.860574569997,20.740584330000274,53410.37453400001 2025-02-21,06:22:45.000,52,11083916,13525,0,1740118964,12983.880783499997,20.76878084999771,53410.39549536 2025-02-21,06:22:46.000,52,11083886,13365,0,1740118965,12983.853838260002,20.754682589998993,53410.332611280006 2025-02-21,06:22:47.000,52,11083937,13725,0,1740118966,12983.840365639997,20.733535200000915,53410.3395984 2025-02-21,06:22:48.000,52,11083915,13325,0,1740118967,12983.867310879992,20.747633459999633,53410.36754688 2025-02-21,06:22:49.000,52,11083907,13565,0,1740118968,12983.860574569997,20.789928240003064,53410.381521120005 2025-02-21,06:22:50.000,52,11083912,13685,0,1740118969,12983.860574569997,20.76878084999771,53410.34658552 2025-02-21,06:22:51.000,52,11083919,13525,0,1740118970,12983.840365639997,20.740584330000274,53410.35357264001 2025-02-21,06:22:52.000,52,11083896,13325,0,1740118971,12983.874047190002,20.733535200000915,53410.34658552 2025-02-21,06:22:53.000,52,11083935,13925,0,1740118972,12983.880783499997,20.726486070001556,53410.31863704 2025-02-21,06:22:54.000,52,11083906,13605,0,1740118973,12983.860574569997,20.747633459999633,53410.36754688 2025-02-21,06:22:55.000,52,11083933,13525,0,1740118974,12983.860574569997,20.789928240003064,53410.39549536 2025-02-21,06:22:56.000,52,11083896,13725,0,1740118975,12983.867310879992,20.775829980004346,53410.381521120005 2025-02-21,06:22:57.000,52,11083904,13725,0,1740118976,12983.847101949992,20.747633459999633,53410.40248248001 2025-02-21,06:22:58.000,52,11083949,13125,0,1740118977,12983.887519809992,20.804026500001783,53410.36754688 2025-02-21,06:22:59.000,52,11083939,13165,0,1740118978,12983.874047190002,20.804026500001783,53410.36055976 2025-02-21,06:23:00.000,52,11083941,13605,0,1740118979,12983.840365639997,20.796977370002423,53410.35357264001 2025-02-21,06:23:01.000,52,11083937,13565,0,1740118980,12983.840365639997,20.789928240003064,53410.35357264001 2025-02-21,06:23:02.000,52,11083911,13805,0,1740118981,12983.880783499997,20.789928240003064,53410.332611280006 2025-02-21,06:23:03.000,52,11083899,13685,0,1740118982,12983.847101949992,20.82517388999986,53410.40248248001 2025-02-21,06:23:04.000,52,11083917,13365,0,1740118983,12983.853838260002,20.782879110003705,53410.4094696 2025-02-21,06:23:05.000,52,11083920,13245,0,1740118984,12983.887519809992,20.82517388999986,53410.39549536 2025-02-21,06:23:06.000,52,11083876,13045,0,1740118985,12983.887519809992,20.804026500001783,53410.4094696 2025-02-21,06:23:07.000,52,11083891,13765,0,1740118986,12983.867310879992,20.82517388999986,53410.42344384001 2025-02-21,06:23:08.000,52,11083925,13485,0,1740118987,12983.874047190002,20.8181247600005,53410.41645672 2025-02-21,06:23:09.000,52,11083922,13805,0,1740118988,12983.867310879992,20.8181247600005,53410.479340800004 2025-02-21,06:23:10.000,52,11083911,13645,0,1740118989,12983.867310879992,20.853370410004572,53410.39549536 2025-02-21,06:23:11.000,52,11083908,13525,0,1740118990,12983.820156709997,20.82517388999986,53410.4094696 2025-02-21,06:23:12.000,52,11083882,13765,0,1740118991,12983.833629330002,20.82517388999986,53410.430430960005 2025-02-21,06:23:13.000,52,11083932,13445,0,1740118992,12983.806684089992,20.8181247600005,53410.43741808 2025-02-21,06:23:14.000,52,11083956,13605,0,1740118993,12983.847101949992,20.83927214999858,53410.4094696 2025-02-21,06:23:15.000,52,11083940,13285,0,1740118994,12983.860574569997,20.804026500001783,53410.38850824 2025-02-21,06:23:16.000,52,11083918,13605,0,1740118995,12983.880783499997,20.853370410004572,53410.4094696 2025-02-21,06:23:17.000,52,11083937,13445,0,1740118996,12983.853838260002,20.83222301999922,53410.43741808 2025-02-21,06:23:18.000,52,11083927,13565,0,1740118997,12983.840365639997,20.8181247600005,53410.40248248001 2025-02-21,06:23:19.000,52,11083905,13645,0,1740118998,12983.860574569997,20.83222301999922,53410.444405199996 2025-02-21,06:23:20.000,52,11083950,13525,0,1740118999,12983.860574569997,20.86746867000329,53410.42344384001 2025-02-21,06:23:21.000,52,11083948,13565,0,1740119000,12983.853838260002,20.88156693000201,53410.4094696 2025-02-21,06:23:22.000,52,11083896,13565,0,1740119001,12983.880783499997,20.86746867000329,53410.430430960005 2025-02-21,06:23:23.000,52,11083955,13845,0,1740119002,12983.867310879992,20.82517388999986,53410.444405199996 2025-02-21,06:23:24.000,52,11083951,13685,0,1740119003,12983.847101949992,20.86041954000393,53410.4094696 2025-02-21,06:23:25.000,52,11083916,13565,0,1740119004,12983.853838260002,20.83222301999922,53410.4094696 2025-02-21,06:23:26.000,52,11083937,13725,0,1740119005,12983.826893019992,20.83927214999858,53410.4094696 2025-02-21,06:23:27.000,52,11083920,13605,0,1740119006,12983.826893019992,20.8181247600005,53410.4094696 2025-02-21,06:23:28.000,52,11083939,13485,0,1740119007,12983.833629330002,20.83927214999858,53410.38850824 2025-02-21,06:23:29.000,52,11083964,14085,0,1740119008,12983.847101949992,20.853370410004572,53410.38850824 2025-02-21,06:23:30.000,52,11083958,13725,0,1740119009,12983.820156709997,20.853370410004572,53410.41645672 2025-02-21,06:23:31.000,52,11083948,13805,0,1740119010,12983.813420400002,20.86746867000329,53410.39549536 2025-02-21,06:23:32.000,52,11083926,13245,0,1740119011,12983.813420400002,20.86746867000329,53410.40248248001 2025-02-21,06:23:33.000,52,11083959,13485,0,1740119012,12983.806684089992,20.83927214999858,53410.41645672 2025-02-21,06:23:34.000,52,11083979,13285,0,1740119013,12983.813420400002,20.86746867000329,53410.381521120005 2025-02-21,06:23:35.000,52,11083968,13485,0,1740119014,12983.820156709997,20.83927214999858,53410.3395984 2025-02-21,06:23:36.000,52,11083904,13605,0,1740119015,12983.793211470002,20.81107563000114,53410.38850824 2025-02-21,06:23:37.000,52,11083950,13485,0,1740119016,12983.766266229992,20.83927214999858,53410.37453400001 2025-02-21,06:23:38.000,52,11083933,13845,0,1740119017,12983.746057299992,20.86746867000329,53410.38850824 2025-02-21,06:23:39.000,52,11083924,13405,0,1740119018,12983.786475159992,20.923861709998164,53410.40248248001 2025-02-21,06:23:40.000,52,11083929,13405,0,1740119019,12983.786475159992,20.87451780000265,53410.3395984 2025-02-21,06:23:41.000,52,11083912,13285,0,1740119020,12983.786475159992,20.902714320000086,53410.37453400001 2025-02-21,06:23:42.000,52,11083919,13285,0,1740119021,12983.779738849997,20.902714320000086,53410.36055976 2025-02-21,06:23:43.000,52,11083972,13245,0,1740119022,12983.779738849997,20.9309108400048,53410.41645672 2025-02-21,06:23:44.000,52,11083934,13285,0,1740119023,12983.786475159992,20.902714320000086,53410.381521120005 2025-02-21,06:23:45.000,52,11083926,13445,0,1740119024,12983.759529919997,20.916812579998805,53410.381521120005 2025-02-21,06:23:46.000,52,11083920,13445,0,1740119025,12983.759529919997,20.945009100003517,53410.38850824 2025-02-21,06:23:47.000,52,11083963,14085,0,1740119026,12983.692166820001,20.916812579998805,53410.39549536 2025-02-21,06:23:48.000,52,11083978,13485,0,1740119027,12983.732584680001,20.945009100003517,53410.36754688 2025-02-21,06:23:49.000,52,11083932,13405,0,1740119028,12983.732584680001,20.9309108400048,53410.38850824 2025-02-21,06:23:50.000,52,11083948,13605,0,1740119029,12983.712375750001,20.937959970004158,53410.40248248001 2025-02-21,06:23:51.000,52,11083909,13485,0,1740119030,12983.739320989996,20.9309108400048,53410.34658552 2025-02-21,06:23:52.000,52,11083920,13645,0,1740119031,12983.719112059996,20.916812579998805,53410.36754688 2025-02-21,06:23:53.000,52,11083929,13525,0,1740119032,12983.746057299992,20.937959970004158,53410.381521120005 2025-02-21,06:23:54.000,52,11083961,13725,0,1740119033,12983.732584680001,20.909763449999446,53410.37453400001 2025-02-21,06:23:55.000,52,11083955,13725,0,1740119034,12983.705639439992,20.945009100003517,53410.35357264001 2025-02-21,06:23:56.000,52,11083947,13485,0,1740119035,12983.705639439992,20.937959970004158,53410.31863704 2025-02-21,06:23:57.000,52,11083884,13645,0,1740119036,12983.705639439992,20.937959970004158,53410.35357264001 2025-02-21,06:23:58.000,52,11083951,13765,0,1740119037,12983.692166820001,20.945009100003517,53410.332611280006 2025-02-21,06:23:59.000,52,11083920,13125,0,1740119038,12983.725848369992,20.952058230002876,53410.40248248001 2025-02-21,06:24:00.000,52,11083931,13365,0,1740119039,12983.752793610001,20.959107360002236,53410.37453400001 2025-02-21,06:24:01.000,52,11083909,13485,0,1740119040,12983.692166820001,20.952058230002876,53410.381521120005 2025-02-21,06:24:02.000,52,11083906,13365,0,1740119041,12983.725848369992,20.987303879999672,53410.381521120005 2025-02-21,06:24:03.000,52,11083928,13525,0,1740119042,12983.746057299992,20.973205620000954,53410.3395984 2025-02-21,06:24:04.000,52,11083919,13645,0,1740119043,12983.725848369992,21.00845126999775,53410.37453400001 2025-02-21,06:24:05.000,52,11083956,13645,0,1740119044,12983.678694199996,20.987303879999672,53410.35357264001 2025-02-21,06:24:06.000,52,11083884,13525,0,1740119045,12983.665221579991,20.973205620000954,53410.332611280006 2025-02-21,06:24:07.000,52,11083932,13925,0,1740119046,12983.678694199996,20.99435300999903,53410.36055976 2025-02-21,06:24:08.000,52,11083927,13605,0,1740119047,12983.671957890001,21.04369692000182,53410.38850824 2025-02-21,06:24:09.000,52,11083890,13845,0,1740119048,12983.651748960001,21.05074605000118,53410.37453400001 2025-02-21,06:24:10.000,52,11083913,13485,0,1740119049,12983.63154003,21.029598660003103,53410.38850824 2025-02-21,06:24:11.000,52,11083916,13405,0,1740119050,12983.597858479996,21.05779518000054,53410.36754688 2025-02-21,06:24:12.000,52,11083909,13685,0,1740119051,12983.604594789991,21.078942569998617,53410.332611280006 2025-02-21,06:24:13.000,52,11083924,13565,0,1740119052,12983.624803719991,21.071893439999258,53410.3395984 2025-02-21,06:24:14.000,52,11083921,13325,0,1740119053,12983.597858479996,21.121237350002048,53410.332611280006 2025-02-21,06:24:15.000,52,11083893,13645,0,1740119054,12983.63154003,21.10008996000397,53410.37453400001 2025-02-21,06:24:16.000,52,11083891,13365,0,1740119055,12983.59112217,21.135335610000766,53410.34658552 2025-02-21,06:24:17.000,52,11083947,13845,0,1740119056,12983.624803719991,21.149433869999484,53410.32562416001 2025-02-21,06:24:18.000,52,11083952,13445,0,1740119057,12983.584385859991,21.156482999998843,53410.311649920004 2025-02-21,06:24:19.000,52,11083925,13245,0,1740119058,12983.577649549996,21.177630390004197,53410.31863704 2025-02-21,06:24:20.000,52,11083940,13445,0,1740119059,12983.52375906999,21.177630390004197,53410.25575296001 2025-02-21,06:24:21.000,52,11083912,13645,0,1740119060,12983.557440619996,21.135335610000766,53410.32562416001 2025-02-21,06:24:22.000,52,11083928,13565,0,1740119061,12983.55070431,21.163532129998202,53410.276714319996 2025-02-21,06:24:23.000,52,11083908,13645,0,1740119062,12983.50355013999,21.198777780002274,53410.29068856 2025-02-21,06:24:24.000,52,11083930,13405,0,1740119063,12983.55070431,21.184679520003556,53410.2697272 2025-02-21,06:24:25.000,52,11083903,13445,0,1740119064,12983.54396799999,21.255170820004423,53410.32562416001 2025-02-21,06:24:26.000,52,11083927,13325,0,1740119065,12983.517022759996,21.23402342999907,53410.276714319996 2025-02-21,06:24:27.000,52,11083917,13725,0,1740119066,12983.50355013999,21.248121689997788,53410.276714319996 2025-02-21,06:24:28.000,52,11083924,13285,0,1740119067,12983.48334120999,21.212876040000992,53410.28370144001 2025-02-21,06:24:29.000,52,11083920,13365,0,1740119068,12983.46313227999,21.21992517000035,53410.28370144001 2025-02-21,06:24:30.000,52,11083918,13645,0,1740119069,12983.476604899995,21.23402342999907,53410.24177872 2025-02-21,06:24:31.000,52,11083940,13765,0,1740119070,12983.48334120999,21.255170820004423,53410.31863704 2025-02-21,06:24:32.000,52,11083935,13765,0,1740119071,12983.42945073,21.26926908000314,53410.29068856 2025-02-21,06:24:33.000,52,11083874,13405,0,1740119072,12983.46313227999,21.26926908000314,53410.24177872 2025-02-21,06:24:34.000,52,11083990,13565,0,1740119073,12983.456395969995,21.29041647000122,53410.262740080005 2025-02-21,06:24:35.000,52,11083940,13805,0,1740119074,12983.395769179995,21.28336734000186,53410.28370144001 2025-02-21,06:24:36.000,52,11083953,13325,0,1740119075,12983.476604899995,21.29041647000122,53410.262740080005 2025-02-21,06:24:37.000,52,11083898,13445,0,1740119076,12983.436187039995,21.297465600000578,53410.262740080005 2025-02-21,06:24:38.000,52,11083927,13765,0,1740119077,12983.40250548999,21.311563859999296,53410.2697272 2025-02-21,06:24:39.000,52,11083917,13565,0,1740119078,12983.42945073,21.311563859999296,53410.28370144001 2025-02-21,06:24:40.000,52,11083917,13285,0,1740119079,12983.4092418,21.33976038000401,53410.262740080005 2025-02-21,06:24:41.000,52,11083895,13365,0,1740119080,12983.40250548999,21.353858640002727,53410.28370144001 2025-02-21,06:24:42.000,52,11083943,13805,0,1740119081,12983.40250548999,21.360907770002086,53410.276714319996 2025-02-21,06:24:43.000,52,11083868,13605,0,1740119082,12983.42271441999,21.375006030000804,53410.23479160001 2025-02-21,06:24:44.000,52,11083965,13925,0,1740119083,12983.40250548999,21.367956900001445,53410.199856 2025-02-21,06:24:45.000,52,11083929,13485,0,1740119084,12983.36882394,21.431399070002954,53410.24177872 2025-02-21,06:24:46.000,52,11083890,13525,0,1740119085,12983.395769179995,21.445497330001672,53410.262740080005 2025-02-21,06:24:47.000,52,11083949,13285,0,1740119086,12983.375560249995,21.424349940003594,53410.213830240005 2025-02-21,06:24:48.000,52,11083958,13885,0,1740119087,12983.36208762999,21.45959559000039,53410.24177872 2025-02-21,06:24:49.000,52,11083972,13605,0,1740119088,12983.36882394,21.45254646000103,53410.22780448 2025-02-21,06:24:50.000,52,11083935,13605,0,1740119089,12983.36882394,21.49484124000446,53410.19286888 2025-02-21,06:24:51.000,52,11083971,13445,0,1740119090,12983.38229655999,21.50189037000382,53410.22780448 2025-02-21,06:24:52.000,52,11083917,13645,0,1740119091,12983.375560249995,21.50189037000382,53410.22780448 2025-02-21,06:24:53.000,52,11083971,13565,0,1740119092,12983.4092418,21.544185149999976,53410.213830240005 2025-02-21,06:24:54.000,52,11083936,13565,0,1740119093,12983.36208762999,21.558283409998694,53410.22780448 2025-02-21,06:24:55.000,52,11083952,13245,0,1740119094,12983.375560249995,21.565332539998053,53410.199856 2025-02-21,06:24:56.000,52,11083948,13445,0,1740119095,12983.375560249995,21.572381670004688,53410.199856 2025-02-21,06:24:57.000,52,11083908,13765,0,1740119096,12983.314933459995,21.62877470999956,53410.20684312001 2025-02-21,06:24:58.000,52,11083969,13565,0,1740119097,12983.375560249995,21.63582383999892,53410.23479160001 2025-02-21,06:24:59.000,52,11083943,14085,0,1740119098,12983.335142389995,21.69221688000107,53410.213830240005 2025-02-21,06:25:00.000,52,11083917,13725,0,1740119099,12983.32166976999,21.664020360003633,53410.22081736 2025-02-21,06:25:01.000,52,11083919,13925,0,1740119100,12983.32166976999,21.67811862000235,53410.22081736 2025-02-21,06:25:02.000,52,11083946,13445,0,1740119101,12983.32166976999,21.69221688000107,53410.213830240005 2025-02-21,06:25:03.000,52,11083934,13925,0,1740119102,12983.32840608,21.720413399998506,53410.199856 2025-02-21,06:25:04.000,52,11083940,13885,0,1740119103,12983.375560249995,21.74156079000386,53410.20684312001 2025-02-21,06:25:05.000,52,11083980,13245,0,1740119104,12983.375560249995,21.790904699999373,53410.25575296001 2025-02-21,06:25:06.000,52,11083910,13085,0,1740119105,12983.40250548999,21.797953829998733,53410.213830240005 2025-02-21,06:25:07.000,52,11083966,13845,0,1740119106,12983.375560249995,21.833199480002804,53410.20684312001 2025-02-21,06:25:08.000,52,11083938,13645,0,1740119107,12983.36882394,21.819101220004086,53410.213830240005 2025-02-21,06:25:09.000,52,11083888,13365,0,1740119108,12983.36208762999,21.86139600000024,53410.164920400006 2025-02-21,06:25:10.000,52,11083959,13485,0,1740119109,12983.32840608,21.896641650004312,53410.22081736 2025-02-21,06:25:11.000,52,11083912,13605,0,1740119110,12983.40250548999,21.889592519997677,53410.20684312001 2025-02-21,06:25:12.000,52,11083911,13765,0,1740119111,12983.355351319995,21.91778904000239,53410.17889464 2025-02-21,06:25:13.000,52,11083903,13485,0,1740119112,12983.395769179995,21.945985559999826,53410.15094616 2025-02-21,06:25:14.000,52,11083908,13285,0,1740119113,12983.36208762999,21.995329470002616,53410.15793328001 2025-02-21,06:25:15.000,52,11083981,13925,0,1740119114,12983.38903287,22.016476860000694,53410.22081736 2025-02-21,06:25:16.000,52,11083945,13525,0,1740119115,12983.34187869999,22.051722510004765,53410.15793328001 2025-02-21,06:25:17.000,52,11083907,13525,0,1740119116,12983.34187869999,22.04467337999813,53410.23479160001 2025-02-21,06:25:18.000,52,11083956,13325,0,1740119117,12983.34861501,22.08696816000156,53410.17190752 2025-02-21,06:25:19.000,52,11083929,13445,0,1740119118,12983.30819715,22.10106642000028,53410.17190752 2025-02-21,06:25:20.000,52,11083919,13365,0,1740119119,12983.30819715,22.115164679998998,53410.19286888 2025-02-21,06:25:21.000,52,11083878,13325,0,1740119120,12983.30146083999,22.15041033000307,53410.19286888 2025-02-21,06:25:22.000,52,11083922,13525,0,1740119121,12983.294724529995,22.164508590001788,53410.17190752 2025-02-21,06:25:23.000,52,11083962,13445,0,1740119122,12983.30146083999,22.171557720001147,53410.20684312001 2025-02-21,06:25:24.000,52,11083921,13365,0,1740119123,12983.274515599995,22.199754239998583,53410.109023439996 2025-02-21,06:25:25.000,52,11083912,13285,0,1740119124,12983.32166976999,22.234999890002655,53410.19286888 2025-02-21,06:25:26.000,52,11083958,13605,0,1740119125,12983.30146083999,22.27024553999945,53410.19286888 2025-02-21,06:25:27.000,52,11083985,13405,0,1740119126,12983.294724529995,22.27729466999881,53410.15094616 2025-02-21,06:25:28.000,52,11083967,13245,0,1740119127,12983.32840608,22.33368771000096,53410.164920400006 2025-02-21,06:25:29.000,52,11083987,13565,0,1740119128,12983.30146083999,22.340736840000318,53410.1299848 2025-02-21,06:25:30.000,52,11083922,13565,0,1740119129,12983.294724529995,22.390080750003108,53410.15793328001 2025-02-21,06:25:31.000,52,11083945,13685,0,1740119130,12983.30819715,22.432375529999263,53410.15793328001 2025-02-21,06:25:32.000,52,11083954,13765,0,1740119131,12983.30819715,22.44647378999798,53410.12299768 2025-02-21,06:25:33.000,52,11083938,13445,0,1740119132,12983.274515599995,22.44647378999798,53410.17190752 2025-02-21,06:25:34.000,52,11083909,13045,0,1740119133,12983.32166976999,22.474670310002693,53410.22081736 2025-02-21,06:25:35.000,52,11083958,13445,0,1740119134,12983.314933459995,22.48876857000141,53410.199856 2025-02-21,06:25:36.000,52,11083950,13765,0,1740119135,12983.30819715,22.51696508999885,53410.17889464 2025-02-21,06:25:37.000,52,11083947,13325,0,1740119136,12983.30819715,22.524014219998207,53410.17190752 2025-02-21,06:25:38.000,52,11083964,13845,0,1740119137,12983.30819715,22.587456389999716,53410.11601056001 2025-02-21,06:25:39.000,52,11083972,13245,0,1740119138,12983.32840608,22.587456389999716,53410.143959040004 2025-02-21,06:25:40.000,52,11083985,13525,0,1740119139,12983.30146083999,22.594505519999075,53410.164920400006 2025-02-21,06:25:41.000,52,11083941,13405,0,1740119140,12983.294724529995,22.594505519999075,53410.143959040004 2025-02-21,06:25:42.000,52,11083969,13285,0,1740119141,12983.28125190999,22.594505519999075,53410.15793328001 2025-02-21,06:25:43.000,52,11083929,13285,0,1740119142,12983.314933459995,22.643849430001865,53410.164920400006 2025-02-21,06:25:44.000,52,11083950,13525,0,1740119143,12983.32166976999,22.6720459499993,53410.17190752 2025-02-21,06:25:45.000,52,11083927,13685,0,1740119144,12983.32166976999,22.657947690000583,53410.17889464 2025-02-21,06:25:46.000,52,11083869,13685,0,1740119145,12983.34187869999,22.72138986000209,53410.15793328001 2025-02-21,06:25:47.000,52,11083951,13525,0,1740119146,12983.32166976999,22.73548812000081,53410.13697192001 2025-02-21,06:25:48.000,52,11083931,13405,0,1740119147,12983.294724529995,22.749586379999528,53410.143959040004 2025-02-21,06:25:49.000,52,11083937,13445,0,1740119148,12983.314933459995,22.7848320300036,53410.143959040004 2025-02-21,06:25:50.000,52,11083957,13725,0,1740119149,12983.314933459995,22.7848320300036,53410.19286888 2025-02-21,06:25:51.000,52,11083928,13805,0,1740119150,12983.34861501,22.7848320300036,53410.19286888 2025-02-21,06:25:52.000,52,11083903,13445,0,1740119151,12983.30819715,22.834175939999113,53410.20684312001 2025-02-21,06:25:53.000,52,11083933,13445,0,1740119152,12983.335142389995,22.869421590003185,53410.17190752 2025-02-21,06:25:54.000,52,11083966,13925,0,1740119153,12983.355351319995,22.883519850001903,53410.199856 2025-02-21,06:25:55.000,52,11083939,13285,0,1740119154,12983.34187869999,22.876470720002544,53410.15793328001 2025-02-21,06:25:56.000,52,11083951,13325,0,1740119155,12983.38229655999,22.94696202000341,53410.17190752 2025-02-21,06:25:57.000,52,11083942,13525,0,1740119156,12983.34861501,22.94696202000341,53410.199856 2025-02-21,06:25:58.000,52,11083894,13765,0,1740119157,12983.28798822,22.982207670000207,53410.13697192001 2025-02-21,06:25:59.000,52,11083941,13245,0,1740119158,12983.294724529995,22.996305929998925,53410.164920400006 2025-02-21,06:26:00.000,52,11083919,13445,0,1740119159,12983.32840608,23.024502450003638,53410.15793328001 2025-02-21,06:26:01.000,52,11083941,13365,0,1740119160,12983.32166976999,23.052698970001074,53410.13697192001 2025-02-21,06:26:02.000,52,11083929,13765,0,1740119161,12983.30819715,23.094993750004505,53410.15793328001 2025-02-21,06:26:03.000,52,11083950,13405,0,1740119162,12983.314933459995,23.109092010003224,53410.199856 2025-02-21,06:26:04.000,52,11083951,13525,0,1740119163,12983.32166976999,23.102042880003864,53410.12299768 2025-02-21,06:26:05.000,52,11083918,13365,0,1740119164,12983.32166976999,23.13728853000066,53410.13697192001 2025-02-21,06:26:06.000,52,11083897,13445,0,1740119165,12983.28125190999,23.15138678999938,53410.15094616 2025-02-21,06:26:07.000,52,11083960,13565,0,1740119166,12983.30819715,23.19368157000281,53410.11601056001 2025-02-21,06:26:08.000,52,11083920,13725,0,1740119167,12983.26777929,23.18663244000345,53410.11601056001 2025-02-21,06:26:09.000,52,11083909,13725,0,1740119168,12983.28125190999,23.214828960000887,53410.109023439996 2025-02-21,06:26:10.000,52,11083940,13445,0,1740119169,12983.294724529995,23.243025479998323,53410.17190752 2025-02-21,06:26:11.000,52,11083897,13405,0,1740119170,12983.28125190999,23.278271130002395,53410.15094616 2025-02-21,06:26:12.000,52,11083957,14125,0,1740119171,12983.28125190999,23.299418520000472,53410.17889464 2025-02-21,06:26:13.000,52,11083934,13405,0,1740119172,12983.26777929,23.285320260001754,53410.19286888 2025-02-21,06:26:14.000,52,11083910,13285,0,1740119173,12983.26104297999,23.341713300003903,53410.164920400006 2025-02-21,06:26:15.000,52,11083876,13525,0,1740119174,12983.26777929,23.384008080000058,53410.13697192001 2025-02-21,06:26:16.000,52,11083918,13605,0,1740119175,12983.24757036,23.391057209999417,53410.143959040004 2025-02-21,06:26:17.000,52,11083908,14005,0,1740119176,12983.274515599995,23.405155469998135,53410.12299768 2025-02-21,06:26:18.000,52,11083931,13445,0,1740119177,12983.28125190999,23.405155469998135,53410.1299848 2025-02-21,06:26:19.000,52,11083950,13685,0,1740119178,12983.24757036,23.440401120002207,53410.10203632 2025-02-21,06:26:20.000,52,11083915,13445,0,1740119179,12983.32840608,23.48974502999772,53410.13697192001 2025-02-21,06:26:21.000,52,11083955,13405,0,1740119180,12983.28125190999,23.48974502999772,53410.1299848 2025-02-21,06:26:22.000,52,11083977,14085,0,1740119181,12983.28798822,23.48974502999772,53410.12299768 2025-02-21,06:26:23.000,52,11083946,13685,0,1740119182,12983.30146083999,23.524990680001792,53410.13697192001 2025-02-21,06:26:24.000,52,11083885,13405,0,1740119183,12983.254306669995,23.55318719999923,53410.12299768 2025-02-21,06:26:25.000,52,11083930,13005,0,1740119184,12983.24757036,23.53908894000051,53410.0601136 2025-02-21,06:26:26.000,52,11083949,13365,0,1740119185,12983.274515599995,23.54613806999987,53410.143959040004 2025-02-21,06:26:27.000,52,11083947,13445,0,1740119186,12983.28798822,23.60253111000202,53410.109023439996 2025-02-21,06:26:28.000,52,11083895,13685,0,1740119187,12983.274515599995,23.616629370000737,53410.164920400006 2025-02-21,06:26:29.000,52,11083937,13525,0,1740119188,12983.26777929,23.630727629999456,53410.13697192001 2025-02-21,06:26:30.000,52,11083930,13445,0,1740119189,12983.254306669995,23.644825889998174,53410.095049200005 2025-02-21,06:26:31.000,52,11083879,13605,0,1740119190,12983.28798822,23.694169800000964,53410.12299768 2025-02-21,06:26:32.000,52,11083893,13405,0,1740119191,12983.213888809994,23.71531718999904,53410.1299848 2025-02-21,06:26:33.000,52,11083939,13605,0,1740119192,12983.24757036,23.76466110000183,53410.12299768 2025-02-21,06:26:34.000,52,11083874,13605,0,1740119193,12983.26104297999,23.77171023000119,53410.13697192001 2025-02-21,06:26:35.000,52,11083928,13445,0,1740119194,12983.294724529995,23.792857619999268,53410.07408784 2025-02-21,06:26:36.000,52,11083943,13605,0,1740119195,12983.24757036,23.77171023000119,53410.109023439996 2025-02-21,06:26:37.000,52,11083896,13685,0,1740119196,12983.234097739994,23.82105414000398,53410.07408784 2025-02-21,06:26:38.000,52,11083934,13565,0,1740119197,12983.254306669995,23.81400501000462,53410.095049200005 2025-02-21,06:26:39.000,52,11083914,13925,0,1740119198,12983.26777929,23.863348920000135,53410.095049200005 2025-02-21,06:26:40.000,52,11083943,13245,0,1740119199,12983.26104297999,23.863348920000135,53410.13697192001 2025-02-21,06:26:41.000,52,11083923,13365,0,1740119200,12983.26104297999,23.884496309998212,53410.07408784 2025-02-21,06:26:42.000,52,11083956,13245,0,1740119201,12983.30819715,23.912692830002925,53410.095049200005 2025-02-21,06:26:43.000,52,11083920,13005,0,1740119202,12983.22062511999,23.94088935000036,53410.0601136 2025-02-21,06:26:44.000,52,11083942,12925,0,1740119203,12983.26104297999,23.933840220001002,53410.08107496 2025-02-21,06:26:45.000,52,11083940,13405,0,1740119204,12983.274515599995,23.976135000004433,53410.08107496 2025-02-21,06:26:46.000,52,11083952,13565,0,1740119205,12983.24757036,23.99023326000315,53410.0601136 2025-02-21,06:26:47.000,52,11083940,13645,0,1740119206,12983.24083404999,24.00433152000187,53410.06710072001 2025-02-21,06:26:48.000,52,11083915,13085,0,1740119207,12983.26104297999,24.025478909999947,53410.0601136 2025-02-21,06:26:49.000,52,11083909,13525,0,1740119208,12983.26777929,24.067773690003378,53410.046139360005 2025-02-21,06:26:50.000,52,11083927,13085,0,1740119209,12983.274515599995,24.06072456000402,53410.095049200005 2025-02-21,06:26:51.000,52,11083927,13405,0,1740119210,12983.274515599995,24.067773690003378,53410.06710072001 2025-02-21,06:26:52.000,52,11083886,13525,0,1740119211,12983.26777929,24.067773690003378,53410.05312648 2025-02-21,06:26:53.000,52,11083931,13405,0,1740119212,12983.274515599995,24.081871950002096,53410.109023439996 2025-02-21,06:26:54.000,52,11083945,13285,0,1740119213,12983.26104297999,24.088921080001455,53410.03216512 2025-02-21,06:26:55.000,52,11083949,13285,0,1740119214,12983.26777929,24.145314120003604,53410.0601136 2025-02-21,06:26:56.000,52,11083957,13525,0,1740119215,12983.26777929,24.16646151000168,53410.06710072001 2025-02-21,06:26:57.000,52,11083921,13405,0,1740119216,12983.254306669995,24.201707159998477,53410.0601136 2025-02-21,06:26:58.000,52,11083880,13565,0,1740119217,12983.26104297999,24.208756289997837,53410.05312648 2025-02-21,06:26:59.000,52,11083928,13245,0,1740119218,12983.294724529995,24.24400194000191,53410.08107496 2025-02-21,06:27:00.000,52,11083927,13485,0,1740119219,12983.28798822,24.21580542000447,53410.07408784 2025-02-21,06:27:01.000,52,11083932,13445,0,1740119220,12983.30819715,24.265149329999986,53410.109023439996 2025-02-21,06:27:02.000,52,11083880,13525,0,1740119221,12983.24757036,24.22990368000319,53410.0601136 2025-02-21,06:27:03.000,52,11083937,13125,0,1740119222,12983.28798822,24.265149329999986,53410.08806208001 2025-02-21,06:27:04.000,52,11083907,13445,0,1740119223,12983.28125190999,24.314493240002776,53410.046139360005 2025-02-21,06:27:05.000,52,11083914,13885,0,1740119224,12983.294724529995,24.34973888999957,53410.08806208001 2025-02-21,06:27:06.000,52,11083944,13725,0,1740119225,12983.28125190999,24.35678801999893,53410.109023439996 2025-02-21,06:27:07.000,52,11083971,13765,0,1740119226,12983.294724529995,24.36383714999829,53410.07408784 2025-02-21,06:27:08.000,52,11083953,13245,0,1740119227,12983.314933459995,24.35678801999893,53410.07408784 2025-02-21,06:27:09.000,52,11083933,13485,0,1740119228,12983.26104297999,24.342689760000212,53410.095049200005 2025-02-21,06:27:10.000,52,11083918,13445,0,1740119229,12983.274515599995,24.377935410004284,53410.1299848 2025-02-21,06:27:11.000,52,11083958,13485,0,1740119230,12983.294724529995,24.377935410004284,53410.06710072001 2025-02-21,06:27:12.000,52,11083917,13525,0,1740119231,12983.24757036,24.36383714999829,53410.08107496 2025-02-21,06:27:13.000,52,11083934,13765,0,1740119232,12983.314933459995,24.37088627999765,53410.08806208001 2025-02-21,06:27:14.000,52,11083946,13365,0,1740119233,12983.294724529995,24.40613193000172,53410.12299768 2025-02-21,06:27:15.000,52,11083927,13165,0,1740119234,12983.26777929,24.441377579998516,53410.046139360005 2025-02-21,06:27:16.000,52,11083956,13565,0,1740119235,12983.28798822,24.427279319999798,53410.06710072001 2025-02-21,06:27:17.000,52,11083938,13765,0,1740119236,12983.26777929,24.434328449999157,53410.109023439996 2025-02-21,06:27:18.000,52,11083917,13405,0,1740119237,12983.26104297999,24.497770620000665,53410.07408784 2025-02-21,06:27:19.000,52,11083935,13165,0,1740119238,12983.28125190999,24.448426709997875,53410.08107496 2025-02-21,06:27:20.000,52,11083896,13365,0,1740119239,12983.26777929,24.46957410000323,53410.046139360005 2025-02-21,06:27:21.000,52,11083934,13405,0,1740119240,12983.30146083999,24.490721490001306,53410.05312648 2025-02-21,06:27:22.000,52,11083915,13925,0,1740119241,12983.28798822,24.497770620000665,53410.05312648 2025-02-21,06:27:23.000,52,11083987,13165,0,1740119242,12983.30146083999,24.46957410000323,53410.00421664 2025-02-21,06:27:24.000,52,11083956,13365,0,1740119243,12983.254306669995,24.5259671399981,53410.03216512 2025-02-21,06:27:25.000,52,11083979,13445,0,1740119244,12983.26777929,24.561212790002173,53410.0601136 2025-02-21,06:27:26.000,52,11083950,13245,0,1740119245,12983.26104297999,24.554163660002814,53410.046139360005 2025-02-21,06:27:27.000,52,11083951,13125,0,1740119246,12983.26777929,24.5259671399981,53410.01819088001 2025-02-21,06:27:28.000,52,11083913,13845,0,1740119247,12983.30146083999,24.561212790002173,53410.03216512 2025-02-21,06:27:29.000,52,11083914,13525,0,1740119248,12983.32166976999,24.58236018000025,53410.0601136 2025-02-21,06:27:30.000,52,11083899,13445,0,1740119249,12983.30146083999,24.59645843999897,53410.046139360005 2025-02-21,06:27:31.000,52,11083962,13125,0,1740119250,12983.314933459995,24.617605830004322,53410.00421664 2025-02-21,06:27:32.000,52,11083931,13405,0,1740119251,12983.28125190999,24.617605830004322,53410.06710072001 2025-02-21,06:27:33.000,52,11083886,13605,0,1740119252,12983.30819715,24.63170409000304,53410.03915224001 2025-02-21,06:27:34.000,52,11083966,13365,0,1740119253,12983.294724529995,24.63170409000304,53410.046139360005 2025-02-21,06:27:35.000,52,11083984,13005,0,1740119254,12983.274515599995,24.673998869999195,53410.06710072001 2025-02-21,06:27:36.000,52,11083958,13725,0,1740119255,12983.28125190999,24.666949739999836,53410.08107496 2025-02-21,06:27:37.000,52,11083945,13325,0,1740119256,12983.26104297999,24.666949739999836,53410.01819088001 2025-02-21,06:27:38.000,52,11083927,13325,0,1740119257,12983.314933459995,24.63170409000304,53410.03915224001 2025-02-21,06:27:39.000,52,11083942,13125,0,1740119258,12983.30819715,24.69514626000455,53410.046139360005 2025-02-21,06:27:40.000,52,11083927,13285,0,1740119259,12983.30146083999,24.709244520003267,53410.03216512 2025-02-21,06:27:41.000,52,11083956,13565,0,1740119260,12983.28798822,24.681047999998555,53410.01819088001 2025-02-21,06:27:42.000,52,11083922,13605,0,1740119261,12983.314933459995,24.688097129997914,53410.03216512 2025-02-21,06:27:43.000,52,11083967,13525,0,1740119262,12983.30819715,24.709244520003267,53410.03915224001 2025-02-21,06:27:44.000,52,11083951,13565,0,1740119263,12983.294724529995,24.702195390003908,53410.0601136 2025-02-21,06:27:45.000,52,11083954,13445,0,1740119264,12983.28125190999,24.709244520003267,53410.03915224001 2025-02-21,06:27:46.000,52,11083908,13565,0,1740119265,12983.314933459995,24.673998869999195,53410.095049200005 2025-02-21,06:27:47.000,52,11083921,13245,0,1740119266,12983.314933459995,24.709244520003267,53410.0601136 2025-02-21,06:27:48.000,52,11083921,13245,0,1740119267,12983.30819715,24.723342780001985,53410.03216512 2025-02-21,06:27:49.000,52,11083927,13285,0,1740119268,12983.32840608,24.744490170000063,53410.08107496 2025-02-21,06:27:50.000,52,11083923,13445,0,1740119269,12983.32166976999,24.744490170000063,53410.046139360005 2025-02-21,06:27:51.000,52,11083952,13285,0,1740119270,12983.314933459995,24.779735820004134,53410.109023439996 2025-02-21,06:27:52.000,52,11083954,13405,0,1740119271,12983.335142389995,24.737441040000704,53410.08806208001 2025-02-21,06:27:53.000,52,11084003,13365,0,1740119272,12983.314933459995,24.76563755999814,53410.08107496 2025-02-21,06:27:54.000,52,11083938,13405,0,1740119273,12983.32166976999,24.76563755999814,53410.08107496 2025-02-21,06:27:55.000,52,11083929,13645,0,1740119274,12983.32840608,24.730391910001345,53410.07408784 2025-02-21,06:27:56.000,52,11083932,13405,0,1740119275,12983.355351319995,24.730391910001345,53410.095049200005 2025-02-21,06:27:57.000,52,11083916,13245,0,1740119276,12983.32166976999,24.76563755999814,53410.07408784 2025-02-21,06:27:58.000,52,11083887,13525,0,1740119277,12983.32840608,24.779735820004134,53410.11601056001 2025-02-21,06:27:59.000,52,11083920,13365,0,1740119278,12983.34861501,24.75858842999878,53410.13697192001 2025-02-21,06:28:00.000,52,11083880,13605,0,1740119279,12983.335142389995,24.75858842999878,53410.08806208001 2025-02-21,06:28:01.000,52,11083916,13525,0,1740119280,12983.34187869999,24.772686690004775,53410.08107496 2025-02-21,06:28:02.000,52,11083932,13405,0,1740119281,12983.355351319995,24.81498147000093,53410.07408784 2025-02-21,06:28:03.000,52,11083919,13285,0,1740119282,12983.34187869999,24.786784950003494,53410.06710072001 2025-02-21,06:28:04.000,52,11083920,13445,0,1740119283,12983.335142389995,24.80793234000157,53410.07408784 2025-02-21,06:28:05.000,52,11083929,13245,0,1740119284,12983.34861501,24.80793234000157,53410.10203632 2025-02-21,06:28:06.000,52,11083903,13125,0,1740119285,12983.34187869999,24.779735820004134,53410.1299848 2025-02-21,06:28:07.000,52,11083883,13405,0,1740119286,12983.36882394,24.82203060000029,53410.11601056001 2025-02-21,06:28:08.000,52,11083889,13405,0,1740119287,12983.375560249995,24.82203060000029,53410.05312648 2025-02-21,06:28:09.000,52,11083884,13285,0,1740119288,12983.38229655999,24.850227119997726,53410.095049200005 2025-02-21,06:28:10.000,52,11083952,13325,0,1740119289,12983.36208762999,24.850227119997726,53410.07408784 2025-02-21,06:28:11.000,52,11083922,13165,0,1740119290,12983.36882394,24.850227119997726,53410.109023439996 2025-02-21,06:28:12.000,52,11083907,13525,0,1740119291,12983.38229655999,24.836128859999008,53410.095049200005 2025-02-21,06:28:13.000,52,11083914,13485,0,1740119292,12983.415978109995,24.843177989998367,53410.08107496 2025-02-21,06:28:14.000,52,11083924,13925,0,1740119293,12983.38229655999,24.82203060000029,53410.12299768 2025-02-21,06:28:15.000,52,11083948,13365,0,1740119294,12983.38903287,24.86432538000372,53410.12299768 2025-02-21,06:28:16.000,52,11083918,13285,0,1740119295,12983.436187039995,24.80793234000157,53410.143959040004 2025-02-21,06:28:17.000,52,11083890,13565,0,1740119296,12983.42945073,24.86432538000372,53410.109023439996 2025-02-21,06:28:18.000,52,11083942,13485,0,1740119297,12983.42945073,24.850227119997726,53410.13697192001 2025-02-21,06:28:19.000,52,11083937,13085,0,1740119298,12983.456395969995,24.86432538000372,53410.15094616 2025-02-21,06:28:20.000,52,11083937,13485,0,1740119299,12983.456395969995,24.87137451000308,53410.13697192001 2025-02-21,06:28:21.000,52,11083908,13485,0,1740119300,12983.46986859,24.843177989998367,53410.12299768 2025-02-21,06:28:22.000,52,11083913,13565,0,1740119301,12983.50355013999,24.87842364000244,53410.1299848 2025-02-21,06:28:23.000,52,11083910,13405,0,1740119302,12983.496813829996,24.82203060000029,53410.143959040004 2025-02-21,06:28:24.000,52,11083945,13245,0,1740119303,12983.52375906999,24.87842364000244,53410.164920400006 2025-02-21,06:28:25.000,52,11083930,13725,0,1740119304,12983.48334120999,24.906620159999875,53410.13697192001 2025-02-21,06:28:26.000,52,11083918,13125,0,1740119305,12983.50355013999,24.885472770001797,53410.15793328001 2025-02-21,06:28:27.000,52,11083947,13125,0,1740119306,12983.496813829996,24.885472770001797,53410.19286888 2025-02-21,06:28:28.000,52,11083897,13285,0,1740119307,12983.496813829996,24.906620159999875,53410.15793328001 2025-02-21,06:28:29.000,52,11083926,13285,0,1740119308,12983.517022759996,24.906620159999875,53410.15793328001 2025-02-21,06:28:30.000,52,11083917,13645,0,1740119309,12983.496813829996,24.87137451000308,53410.18588176001 2025-02-21,06:28:31.000,52,11083841,13285,0,1740119310,12983.51028645,24.899571030000516,53410.19286888 2025-02-21,06:28:32.000,52,11083901,13365,0,1740119311,12983.496813829996,24.885472770001797,53410.15094616 2025-02-21,06:28:33.000,52,11083906,13645,0,1740119312,12983.537231689996,24.87137451000308,53410.13697192001 2025-02-21,06:28:34.000,52,11083904,13245,0,1740119313,12983.50355013999,24.87842364000244,53410.22780448 2025-02-21,06:28:35.000,52,11083889,13325,0,1740119314,12983.537231689996,24.906620159999875,53410.19286888 2025-02-21,06:28:36.000,52,11083900,13565,0,1740119315,12983.52375906999,24.913669289999234,53410.17190752 2025-02-21,06:28:37.000,52,11083876,13525,0,1740119316,12983.53049538,24.920718419998593,53410.18588176001 2025-02-21,06:28:38.000,52,11083926,13565,0,1740119317,12983.54396799999,24.885472770001797,53410.19286888 2025-02-21,06:28:39.000,52,11083925,13565,0,1740119318,12983.564176929991,24.913669289999234,53410.22780448 2025-02-21,06:28:40.000,52,11083908,13245,0,1740119319,12983.55070431,24.913669289999234,53410.15793328001 2025-02-21,06:28:41.000,52,11083886,13965,0,1740119320,12983.57091324,24.920718419998593,53410.22081736 2025-02-21,06:28:42.000,52,11083895,13405,0,1740119321,12983.597858479996,24.927767549997952,53410.1299848 2025-02-21,06:28:43.000,52,11083962,13565,0,1740119322,12983.557440619996,24.920718419998593,53410.15793328001 2025-02-21,06:28:44.000,52,11083930,13405,0,1740119323,12983.59112217,24.892521900001157,53410.199856 2025-02-21,06:28:45.000,52,11083861,13925,0,1740119324,12983.638276339996,24.906620159999875,53410.199856 2025-02-21,06:28:46.000,52,11083907,13525,0,1740119325,12983.63154003,24.955964070002665,53410.213830240005 2025-02-21,06:28:47.000,52,11083909,13525,0,1740119326,12983.618067409996,24.899571030000516,53410.23479160001 2025-02-21,06:28:48.000,52,11083918,13525,0,1740119327,12983.651748960001,24.906620159999875,53410.23479160001 2025-02-21,06:28:49.000,52,11083947,13765,0,1740119328,12983.63154003,24.892521900001157,53410.22780448 2025-02-21,06:28:50.000,52,11083932,13325,0,1740119329,12983.671957890001,24.920718419998593,53410.262740080005 2025-02-21,06:28:51.000,52,11083910,13445,0,1740119330,12983.665221579991,24.906620159999875,53410.25575296001 2025-02-21,06:28:52.000,52,11083898,13565,0,1740119331,12983.665221579991,24.899571030000516,53410.25575296001 2025-02-21,06:28:53.000,52,11083872,13525,0,1740119332,12983.671957890001,24.899571030000516,53410.25575296001 2025-02-21,06:28:54.000,52,11083904,13445,0,1740119333,12983.705639439992,24.885472770001797,53410.24876584 2025-02-21,06:28:55.000,52,11083916,13445,0,1740119334,12983.698903129996,24.87137451000308,53410.29068856 2025-02-21,06:28:56.000,52,11083925,13565,0,1740119335,12983.705639439992,24.892521900001157,53410.276714319996 2025-02-21,06:28:57.000,52,11083923,13725,0,1740119336,12983.685430509991,24.892521900001157,53410.262740080005 2025-02-21,06:28:58.000,52,11083865,13725,0,1740119337,12983.705639439992,24.885472770001797,53410.29068856 2025-02-21,06:28:59.000,52,11083896,13565,0,1740119338,12983.712375750001,24.85727625000436,53410.30466280001 2025-02-21,06:29:00.000,52,11083934,13645,0,1740119339,12983.739320989996,24.885472770001797,53410.2697272 2025-02-21,06:29:01.000,52,11083926,13685,0,1740119340,12983.766266229992,24.87842364000244,53410.30466280001 2025-02-21,06:29:02.000,52,11083918,13525,0,1740119341,12983.773002540001,24.87842364000244,53410.24876584 2025-02-21,06:29:03.000,52,11083914,13445,0,1740119342,12983.779738849997,24.906620159999875,53410.311649920004 2025-02-21,06:29:04.000,52,11083893,13645,0,1740119343,12983.759529919997,24.906620159999875,53410.28370144001 2025-02-21,06:29:05.000,52,11083902,13245,0,1740119344,12983.793211470002,24.892521900001157,53410.30466280001 2025-02-21,06:29:06.000,52,11083905,13525,0,1740119345,12983.746057299992,24.899571030000516,53410.29068856 2025-02-21,06:29:07.000,52,11083942,13365,0,1740119346,12983.820156709997,24.927767549997952,53410.30466280001 2025-02-21,06:29:08.000,52,11083957,13445,0,1740119347,12983.799947779997,24.906620159999875,53410.34658552 2025-02-21,06:29:09.000,52,11083878,13605,0,1740119348,12983.779738849997,24.885472770001797,53410.262740080005 2025-02-21,06:29:10.000,52,11083916,13565,0,1740119349,12983.786475159992,24.892521900001157,53410.35357264001 2025-02-21,06:29:11.000,52,11083912,13445,0,1740119350,12983.833629330002,24.892521900001157,53410.32562416001 2025-02-21,06:29:12.000,52,11083900,13925,0,1740119351,12983.820156709997,24.87842364000244,53410.36055976 2025-02-21,06:29:13.000,52,11083902,13125,0,1740119352,12983.833629330002,24.87137451000308,53410.34658552 2025-02-21,06:29:14.000,52,11083929,13885,0,1740119353,12983.833629330002,24.87137451000308,53410.30466280001 2025-02-21,06:29:15.000,52,11083933,13525,0,1740119354,12983.847101949992,24.87137451000308,53410.3395984 2025-02-21,06:29:16.000,52,11083917,13885,0,1740119355,12983.874047190002,24.87137451000308,53410.381521120005 2025-02-21,06:29:17.000,52,11083910,13405,0,1740119356,12983.867310879992,24.892521900001157,53410.31863704 2025-02-21,06:29:18.000,52,11083980,13725,0,1740119357,12983.874047190002,24.843177989998367,53410.381521120005 2025-02-21,06:29:19.000,52,11083907,13685,0,1740119358,12983.900992429997,24.843177989998367,53410.38850824 2025-02-21,06:29:20.000,52,11083915,13885,0,1740119359,12983.900992429997,24.920718419998593,53410.41645672 2025-02-21,06:29:21.000,52,11083921,13525,0,1740119360,12983.900992429997,24.906620159999875,53410.36754688 2025-02-21,06:29:22.000,52,11083929,13925,0,1740119361,12983.907728739992,24.87137451000308,53410.4094696 2025-02-21,06:29:23.000,52,11083890,13525,0,1740119362,12983.954882910002,24.87842364000244,53410.45837944 2025-02-21,06:29:24.000,52,11083938,13925,0,1740119363,12983.968355529993,24.87137451000308,53410.479340800004 2025-02-21,06:29:25.000,52,11083918,13365,0,1740119364,12983.975091840002,24.892521900001157,53410.49331504001 2025-02-21,06:29:26.000,52,11083904,13325,0,1740119365,12984.002037079998,24.86432538000372,53410.43741808 2025-02-21,06:29:27.000,52,11083982,13765,0,1740119366,12984.002037079998,24.87137451000308,53410.52825064 2025-02-21,06:29:28.000,52,11083942,13725,0,1740119367,12984.028982319993,24.87137451000308,53410.500302160006 2025-02-21,06:29:29.000,52,11083921,13165,0,1740119368,12984.055927560003,24.836128859999008,53410.52126352001 2025-02-21,06:29:30.000,52,11083942,13645,0,1740119369,12984.062663869998,24.81498147000093,53410.54222488001 2025-02-21,06:29:31.000,52,11083932,13445,0,1740119370,12984.062663869998,24.82907972999965,53410.56318624 2025-02-21,06:29:32.000,52,11083881,13765,0,1740119371,12984.076136489988,24.85727625000436,53410.5142764 2025-02-21,06:29:33.000,52,11083921,13325,0,1740119372,12984.062663869998,24.850227119997726,53410.549212000005 2025-02-21,06:29:34.000,52,11083910,13845,0,1740119373,12984.082872799998,24.843177989998367,53410.549212000005 2025-02-21,06:29:35.000,52,11083921,13565,0,1740119374,12984.123290659998,24.836128859999008,53410.53523776 2025-02-21,06:29:36.000,52,11083926,13725,0,1740119375,12984.116554349988,24.81498147000093,53410.612096079996 2025-02-21,06:29:37.000,52,11083929,13565,0,1740119376,12984.103081729998,24.81498147000093,53410.61908320001 2025-02-21,06:29:38.000,52,11083916,13485,0,1740119377,12984.123290659998,24.82203060000029,53410.60510896 2025-02-21,06:29:39.000,52,11083886,13405,0,1740119378,12984.130026969993,24.81498147000093,53410.60510896 2025-02-21,06:29:40.000,52,11083913,13205,0,1740119379,12984.123290659998,24.75858842999878,53410.61908320001 2025-02-21,06:29:41.000,52,11083884,13605,0,1740119380,12984.150235899993,24.800883210002212,53410.61908320001 2025-02-21,06:29:42.000,52,11083917,13925,0,1740119381,12984.183917449998,24.793834080002853,53410.667993040006 2025-02-21,06:29:43.000,52,11083942,13445,0,1740119382,12984.183917449998,24.80793234000157,53410.6540188 2025-02-21,06:29:44.000,52,11083868,13805,0,1740119383,12984.197390069989,24.80793234000157,53410.62607032 2025-02-21,06:29:45.000,52,11083913,13565,0,1740119384,12984.183917449998,24.786784950003494,53410.63305744 2025-02-21,06:29:46.000,52,11083938,13445,0,1740119385,12984.217598999989,24.786784950003494,53410.647031680004 2025-02-21,06:29:47.000,52,11083926,13445,0,1740119386,12984.204126379998,24.76563755999814,53410.68196728 2025-02-21,06:29:48.000,52,11083901,13325,0,1740119387,12984.183917449998,24.751539299999422,53410.67498016 2025-02-21,06:29:49.000,52,11083918,13445,0,1740119388,12984.197390069989,24.709244520003267,53410.68196728 2025-02-21,06:29:50.000,52,11083930,13605,0,1740119389,12984.217598999989,24.772686690004775,53410.70292864 2025-02-21,06:29:51.000,52,11083903,13565,0,1740119390,12984.251280549994,24.737441040000704,53410.75183848 2025-02-21,06:29:52.000,52,11083945,13285,0,1740119391,12984.224335309998,24.69514626000455,53410.77279984 2025-02-21,06:29:53.000,52,11083918,13405,0,1740119392,12984.244544239999,24.688097129997914,53410.765812720005 2025-02-21,06:29:54.000,52,11083971,13805,0,1740119393,12984.264753169999,24.702195390003908,53410.765812720005 2025-02-21,06:29:55.000,52,11083964,13765,0,1740119394,12984.271489479994,24.652851480001118,53410.73087712 2025-02-21,06:29:56.000,52,11083935,13445,0,1740119395,12984.271489479994,24.69514626000455,53410.75183848 2025-02-21,06:29:57.000,52,11083901,13285,0,1740119396,12984.284962099999,24.659900610000477,53410.75882560001 2025-02-21,06:29:58.000,52,11083917,13445,0,1740119397,12984.31864364999,24.64580235000176,53410.82869680001 2025-02-21,06:29:59.000,52,11083904,13285,0,1740119398,12984.298434719989,24.659900610000477,53410.80773544001 2025-02-21,06:30:00.000,52,11083958,13085,0,1740119399,12984.325379959999,24.673998869999195,53410.82170968 2025-02-21,06:30:01.000,52,11083901,13365,0,1740119400,12984.325379959999,24.666949739999836,53410.84267104 2025-02-21,06:30:02.000,52,11083944,13685,0,1740119401,12984.325379959999,24.6387532200024,53410.84965816 2025-02-21,06:30:03.000,52,11083958,13325,0,1740119402,12984.37927043999,24.64580235000176,53410.84267104 2025-02-21,06:30:04.000,52,11083960,13485,0,1740119403,12984.311907339994,24.59645843999897,53410.87760664001 2025-02-21,06:30:05.000,52,11083968,13445,0,1740119404,12984.332116269994,24.603507569998328,53410.884593760005 2025-02-21,06:30:06.000,52,11083876,13885,0,1740119405,12984.325379959999,24.603507569998328,53410.87061952 2025-02-21,06:30:07.000,52,11083901,13285,0,1740119406,12984.35906150999,24.59645843999897,53410.898568 2025-02-21,06:30:08.000,52,11083999,13605,0,1740119407,12984.386006749999,24.610556699997687,53410.87061952 2025-02-21,06:30:09.000,52,11083973,13325,0,1740119408,12984.311907339994,24.603507569998328,53410.89158088 2025-02-21,06:30:10.000,52,11083983,13285,0,1740119409,12984.345588889999,24.58940930999961,53410.91952936 2025-02-21,06:30:11.000,52,11083910,13365,0,1740119410,12984.352325199994,24.547114530003455,53410.84267104 2025-02-21,06:30:12.000,52,11083966,13525,0,1740119411,12984.37927043999,24.568261920001532,53410.898568 2025-02-21,06:30:13.000,52,11083946,13365,0,1740119412,12984.386006749999,24.533016270004737,53410.947477839996 2025-02-21,06:30:14.000,52,11083976,13605,0,1740119413,12984.37927043999,24.518918009998742,53410.947477839996 2025-02-21,06:30:15.000,52,11083951,13205,0,1740119414,12984.40621568,24.547114530003455,53410.91952936 2025-02-21,06:30:16.000,52,11083927,13525,0,1740119415,12984.352325199994,24.540065400004096,53410.91952936 2025-02-21,06:30:17.000,52,11083975,13365,0,1740119416,12984.392743059994,24.547114530003455,53410.933503600005 2025-02-21,06:30:18.000,52,11083889,13125,0,1740119417,12984.352325199994,24.5259671399981,53410.947477839996 2025-02-21,06:30:19.000,52,11083914,13645,0,1740119418,12984.35906150999,24.518918009998742,53410.90555512001 2025-02-21,06:30:20.000,52,11083944,13565,0,1740119419,12984.325379959999,24.490721490001306,53410.933503600005 2025-02-21,06:30:21.000,52,11083920,13285,0,1740119420,12984.365797819999,24.497770620000665,53411.003374800006 2025-02-21,06:30:22.000,52,11083944,13605,0,1740119421,12984.365797819999,24.46252497000387,53410.98940056 2025-02-21,06:30:23.000,52,11083894,13405,0,1740119422,12984.365797819999,24.483672360001947,53411.003374800006 2025-02-21,06:30:24.000,52,11083895,13445,0,1740119423,12984.372534129994,24.490721490001306,53411.01036192 2025-02-21,06:30:25.000,52,11083939,13285,0,1740119424,12984.35906150999,24.448426709997875,53410.9684392 2025-02-21,06:30:26.000,52,11083884,13205,0,1740119425,12984.372534129994,24.46252497000387,53411.03132328 2025-02-21,06:30:27.000,52,11083915,13365,0,1740119426,12984.332116269994,24.434328449999157,53411.003374800006 2025-02-21,06:30:28.000,52,11083866,13605,0,1740119427,12984.352325199994,24.441377579998516,53410.99638768001 2025-02-21,06:30:29.000,52,11083883,13485,0,1740119428,12984.365797819999,24.427279319999798,53411.0383104 2025-02-21,06:30:30.000,52,11083914,13365,0,1740119429,12984.352325199994,24.427279319999798,53411.03132328 2025-02-21,06:30:31.000,52,11083868,13085,0,1740119430,12984.42642461,24.40613193000172,53411.05927176 2025-02-21,06:30:32.000,52,11083921,13725,0,1740119431,12984.42642461,24.42023019000044,53411.05927176 2025-02-21,06:30:33.000,52,11083935,13445,0,1740119432,12984.40621568,24.448426709997875,53411.07324600001 2025-02-21,06:30:34.000,52,11083912,13565,0,1740119433,12984.392743059994,24.441377579998516,53411.09420736001 2025-02-21,06:30:35.000,52,11083891,13365,0,1740119434,12984.412951989994,24.45547584000451,53411.09420736001 2025-02-21,06:30:36.000,52,11083879,13685,0,1740119435,12984.40621568,24.434328449999157,53411.14311720001 2025-02-21,06:30:37.000,52,11083918,13485,0,1740119436,12984.37927043999,24.46957410000323,53411.13613008 2025-02-21,06:30:38.000,52,11083859,13365,0,1740119437,12984.392743059994,24.46252497000387,53411.12914296 2025-02-21,06:30:39.000,52,11083946,13325,0,1740119438,12984.37927043999,24.46252497000387,53411.115168719996 2025-02-21,06:30:40.000,52,11083913,13445,0,1740119439,12984.37927043999,24.45547584000451,53411.171065680006 2025-02-21,06:30:41.000,52,11083895,13045,0,1740119440,12984.392743059994,24.483672360001947,53411.19901416 2025-02-21,06:30:42.000,52,11083901,13485,0,1740119441,12984.412951989994,24.476623230002588,53411.1780528 2025-02-21,06:30:43.000,52,11083946,13085,0,1740119442,12984.386006749999,24.441377579998516,53411.171065680006 2025-02-21,06:30:44.000,52,11083893,13205,0,1740119443,12984.37927043999,24.448426709997875,53411.19202704001 2025-02-21,06:30:45.000,52,11083919,13725,0,1740119444,12984.40621568,24.476623230002588,53411.18503992 2025-02-21,06:30:46.000,52,11083925,13445,0,1740119445,12984.40621568,24.46252497000387,53411.219975520005 2025-02-21,06:30:47.000,52,11083912,13485,0,1740119446,12984.39947936999,24.504819750000024,53411.1780528 2025-02-21,06:30:48.000,52,11083924,13365,0,1740119447,12984.41968829999,24.504819750000024,53411.1780528 2025-02-21,06:30:49.000,52,11083944,13165,0,1740119448,12984.412951989994,24.518918009998742,53411.19901416 2025-02-21,06:30:50.000,52,11083866,13125,0,1740119449,12984.392743059994,24.511868879999383,53411.21298840001 2025-02-21,06:30:51.000,52,11083947,13165,0,1740119450,12984.365797819999,24.476623230002588,53411.219975520005 2025-02-21,06:30:52.000,52,11083944,13205,0,1740119451,12984.372534129994,24.483672360001947,53411.19202704001 2025-02-21,06:30:53.000,52,11083955,13285,0,1740119452,12984.365797819999,24.46957410000323,53411.18503992 2025-02-21,06:30:54.000,52,11083882,13365,0,1740119453,12984.412951989994,24.490721490001306,53411.18503992 2025-02-21,06:30:55.000,52,11083931,13525,0,1740119454,12984.40621568,24.476623230002588,53411.171065680006 2025-02-21,06:30:56.000,52,11083929,13885,0,1740119455,12984.386006749999,24.441377579998516,53411.20600128 2025-02-21,06:30:57.000,52,11083937,13925,0,1740119456,12984.352325199994,24.46252497000387,53411.20600128 2025-02-21,06:30:58.000,52,11083962,13525,0,1740119457,12984.412951989994,24.42023019000044,53411.219975520005 2025-02-21,06:30:59.000,52,11083911,13525,0,1740119458,12984.386006749999,24.42023019000044,53411.282859599996 2025-02-21,06:31:00.000,52,11083893,13605,0,1740119459,12984.372534129994,24.45547584000451,53411.247924 2025-02-21,06:31:01.000,52,11083908,13405,0,1740119460,12984.37927043999,24.427279319999798,53411.22696264 2025-02-21,06:31:02.000,52,11083926,13525,0,1740119461,12984.39947936999,24.42023019000044,53411.219975520005 2025-02-21,06:31:03.000,52,11083904,13405,0,1740119462,12984.372534129994,24.40613193000172,53411.27587248 2025-02-21,06:31:04.000,52,11083917,13485,0,1740119463,12984.372534129994,24.434328449999157,53411.22696264 2025-02-21,06:31:05.000,52,11083907,13645,0,1740119464,12984.352325199994,24.40613193000172,53411.23394976 2025-02-21,06:31:06.000,52,11083903,13965,0,1740119465,12984.345588889999,24.41318106000108,53411.219975520005 2025-02-21,06:31:07.000,52,11083914,13485,0,1740119466,12984.33885257999,24.40613193000172,53411.24093688001 2025-02-21,06:31:08.000,52,11083906,13445,0,1740119467,12984.352325199994,24.392033670003002,53411.28984672001 2025-02-21,06:31:09.000,52,11083926,13525,0,1740119468,12984.332116269994,24.39908280000236,53411.268885360005 2025-02-21,06:31:10.000,52,11083922,13885,0,1740119469,12984.33885257999,24.41318106000108,53411.28984672001 2025-02-21,06:31:11.000,52,11083925,13405,0,1740119470,12984.311907339994,24.42023019000044,53411.29683384 2025-02-21,06:31:12.000,52,11083906,13885,0,1740119471,12984.305171029999,24.41318106000108,53411.28984672001 2025-02-21,06:31:13.000,52,11083902,13085,0,1740119472,12984.305171029999,24.41318106000108,53411.25491112 2025-02-21,06:31:14.000,52,11083879,13565,0,1740119473,12984.31864364999,24.384984540003643,53411.268885360005 2025-02-21,06:31:15.000,52,11083876,13685,0,1740119474,12984.325379959999,24.36383714999829,53411.28984672001 2025-02-21,06:31:16.000,52,11083936,13525,0,1740119475,12984.325379959999,24.36383714999829,53411.338756560006 2025-02-21,06:31:17.000,52,11083912,13645,0,1740119476,12984.271489479994,24.35678801999893,53411.28984672001 2025-02-21,06:31:18.000,52,11083915,13565,0,1740119477,12984.332116269994,24.35678801999893,53411.30382096 2025-02-21,06:31:19.000,52,11083906,13245,0,1740119478,12984.33885257999,24.377935410004284,53411.37369216 2025-02-21,06:31:20.000,52,11083913,13445,0,1740119479,12984.325379959999,24.40613193000172,53411.34574368 2025-02-21,06:31:21.000,52,11083908,13205,0,1740119480,12984.305171029999,24.34973888999957,53411.3527308 2025-02-21,06:31:22.000,52,11083927,13445,0,1740119481,12984.33885257999,24.37088627999765,53411.40164064 2025-02-21,06:31:23.000,52,11083948,13565,0,1740119482,12984.31864364999,24.384984540003643,53411.39465352 2025-02-21,06:31:24.000,52,11083921,13645,0,1740119483,12984.345588889999,24.34973888999957,53411.36670504 2025-02-21,06:31:25.000,52,11083890,13605,0,1740119484,12984.31864364999,24.35678801999893,53411.36670504 2025-02-21,06:31:26.000,52,11083904,13685,0,1740119485,12984.33885257999,24.34973888999957,53411.338756560006 2025-02-21,06:31:27.000,52,11083953,13325,0,1740119486,12984.345588889999,24.328591500001494,53411.35971792001 2025-02-21,06:31:28.000,52,11083935,13525,0,1740119487,12984.365797819999,24.335640630000853,53411.387666400005 2025-02-21,06:31:29.000,52,11083870,13525,0,1740119488,12984.365797819999,24.321542370002135,53411.37369216 2025-02-21,06:31:30.000,52,11083948,13565,0,1740119489,12984.33885257999,24.335640630000853,53411.35971792001 2025-02-21,06:31:31.000,52,11083890,13445,0,1740119490,12984.40621568,24.307444110003416,53411.338756560006 2025-02-21,06:31:32.000,52,11083919,13885,0,1740119491,12984.40621568,24.300394980004057,53411.35971792001 2025-02-21,06:31:33.000,52,11083909,13845,0,1740119492,12984.412951989994,24.300394980004057,53411.338756560006 2025-02-21,06:31:34.000,52,11083929,13965,0,1740119493,12984.392743059994,24.272198459999345,53411.317795200004 2025-02-21,06:31:35.000,52,11083923,13565,0,1740119494,12984.412951989994,24.258100200000627,53411.36670504 2025-02-21,06:31:36.000,52,11083938,13325,0,1740119495,12984.392743059994,24.286296719998063,53411.37369216 2025-02-21,06:31:37.000,52,11083929,13605,0,1740119496,12984.46010615999,24.258100200000627,53411.422602 2025-02-21,06:31:38.000,52,11083895,13885,0,1740119497,12984.41968829999,24.272198459999345,53411.36670504 2025-02-21,06:31:39.000,52,11083889,13725,0,1740119498,12984.453369849994,24.272198459999345,53411.387666400005 2025-02-21,06:31:40.000,52,11083926,13525,0,1740119499,12984.46684247,24.251051070001267,53411.387666400005 2025-02-21,06:31:41.000,52,11083920,13365,0,1740119500,12984.473578779995,24.22285455000383,53411.44356336 2025-02-21,06:31:42.000,52,11083932,13365,0,1740119501,12984.48031508999,24.22285455000383,53411.387666400005 2025-02-21,06:31:43.000,52,11083951,13445,0,1740119502,12984.48031508999,24.23695281000255,53411.42958912001 2025-02-21,06:31:44.000,52,11083980,13565,0,1740119503,12984.50726033,24.22285455000383,53411.436576240005 2025-02-21,06:31:45.000,52,11083952,13605,0,1740119504,12984.493787709995,24.18760889999976,53411.39465352 2025-02-21,06:31:46.000,52,11083951,13525,0,1740119505,12984.46010615999,24.208756289997837,53411.35971792001 2025-02-21,06:31:47.000,52,11083945,13445,0,1740119506,12984.50726033,24.17351064000104,53411.422602 2025-02-21,06:31:48.000,52,11083958,13445,0,1740119507,12984.48031508999,24.152363250002963,53411.36670504 2025-02-21,06:31:49.000,52,11083927,13285,0,1740119508,12984.46684247,24.145314120003604,53411.38067928001 2025-02-21,06:31:50.000,52,11083956,13565,0,1740119509,12984.473578779995,24.16646151000168,53411.39465352 2025-02-21,06:31:51.000,52,11083992,13565,0,1740119510,12984.52746926,24.145314120003604,53411.40862776001 2025-02-21,06:31:52.000,52,11083998,13645,0,1740119511,12984.52073294999,24.103019340000174,53411.436576240005 2025-02-21,06:31:53.000,52,11083961,13525,0,1740119512,12984.52746926,24.12416672999825,53411.42958912001 2025-02-21,06:31:54.000,52,11083942,13565,0,1740119513,12984.534205569995,24.095970210000814,53411.42958912001 2025-02-21,06:31:55.000,52,11083936,13125,0,1740119514,12984.48031508999,24.131215860004886,53411.40164064 2025-02-21,06:31:56.000,52,11083952,13245,0,1740119515,12984.493787709995,24.110068469999533,53411.40862776001 2025-02-21,06:31:57.000,52,11083970,13205,0,1740119516,12984.513996639995,24.110068469999533,53411.41561488 2025-02-21,06:31:58.000,52,11083964,13445,0,1740119517,12984.50726033,24.12416672999825,53411.40862776001 2025-02-21,06:31:59.000,52,11083952,13525,0,1740119518,12984.493787709995,24.117117599998892,53411.35971792001 2025-02-21,06:32:00.000,52,11083971,13405,0,1740119519,12984.493787709995,24.103019340000174,53411.40164064 2025-02-21,06:32:01.000,52,11083994,14005,0,1740119520,12984.4870514,24.110068469999533,53411.42958912001 2025-02-21,06:32:02.000,52,11083944,13405,0,1740119521,12984.493787709995,24.095970210000814,53411.3527308 2025-02-21,06:32:03.000,52,11083945,13285,0,1740119522,12984.50726033,24.138264990004245,53411.41561488 2025-02-21,06:32:04.000,52,11083965,13365,0,1740119523,12984.473578779995,24.110068469999533,53411.38067928001 2025-02-21,06:32:05.000,52,11083957,13245,0,1740119524,12984.4870514,24.081871950002096,53411.42958912001 2025-02-21,06:32:06.000,52,11083946,13405,0,1740119525,12984.50726033,24.067773690003378,53411.36670504 2025-02-21,06:32:07.000,52,11083964,13245,0,1740119526,12984.513996639995,24.088921080001455,53411.40862776001 2025-02-21,06:32:08.000,52,11083949,13405,0,1740119527,12984.50726033,24.067773690003378,53411.38067928001 2025-02-21,06:32:09.000,52,11083953,13485,0,1740119528,12984.52073294999,24.06072456000402,53411.35971792001 2025-02-21,06:32:10.000,52,11083918,13485,0,1740119529,12984.48031508999,24.081871950002096,53411.37369216 2025-02-21,06:32:11.000,52,11083912,13725,0,1740119530,12984.473578779995,24.081871950002096,53411.387666400005 2025-02-21,06:32:12.000,52,11083887,13445,0,1740119531,12984.473578779995,24.074822820002737,53411.38067928001 2025-02-21,06:32:13.000,52,11083891,13325,0,1740119532,12984.48031508999,24.110068469999533,53411.39465352 2025-02-21,06:32:14.000,52,11083941,13525,0,1740119533,12984.513996639995,24.067773690003378,53411.37369216 2025-02-21,06:32:15.000,52,11083940,13485,0,1740119534,12984.48031508999,24.067773690003378,53411.37369216 2025-02-21,06:32:16.000,52,11083881,13365,0,1740119535,12984.493787709995,24.06072456000402,53411.38067928001 2025-02-21,06:32:17.000,52,11083896,13325,0,1740119536,12984.534205569995,24.05367543000466,53411.36670504 2025-02-21,06:32:18.000,52,11083947,13485,0,1740119537,12984.50726033,24.067773690003378,53411.40862776001 2025-02-21,06:32:19.000,52,11083964,13525,0,1740119538,12984.513996639995,24.046626299998024,53411.35971792001 2025-02-21,06:32:20.000,52,11083927,13565,0,1740119539,12984.493787709995,24.05367543000466,53411.338756560006 2025-02-21,06:32:21.000,52,11083932,13925,0,1740119540,12984.493787709995,24.032528039999306,53411.36670504 2025-02-21,06:32:22.000,52,11083952,13645,0,1740119541,12984.52073294999,24.039577169998665,53411.40862776001 2025-02-21,06:32:23.000,52,11083927,13685,0,1740119542,12984.493787709995,24.018429780000588,53411.40862776001 2025-02-21,06:32:24.000,52,11083881,13245,0,1740119543,12984.54094187999,24.039577169998665,53411.39465352 2025-02-21,06:32:25.000,52,11083929,13285,0,1740119544,12984.48031508999,24.018429780000588,53411.35971792001 2025-02-21,06:32:26.000,52,11083937,13445,0,1740119545,12984.50052401999,24.018429780000588,53411.37369216 2025-02-21,06:32:27.000,52,11083860,13405,0,1740119546,12984.50726033,23.94793847999972,53411.38067928001 2025-02-21,06:32:28.000,52,11083922,13685,0,1740119547,12984.50052401999,24.00433152000187,53411.387666400005 2025-02-21,06:32:29.000,52,11083871,13645,0,1740119548,12984.52746926,23.99728239000251,53411.36670504 2025-02-21,06:32:30.000,52,11083906,13445,0,1740119549,12984.52073294999,23.976135000004433,53411.338756560006 2025-02-21,06:32:31.000,52,11083940,13765,0,1740119550,12984.534205569995,23.969085869997798,53411.37369216 2025-02-21,06:32:32.000,52,11083884,13285,0,1740119551,12984.554414499995,23.983184130003792,53411.37369216 2025-02-21,06:32:33.000,52,11083910,13365,0,1740119552,12984.52746926,24.00433152000187,53411.36670504 2025-02-21,06:32:34.000,52,11083878,13485,0,1740119553,12984.52746926,23.99023326000315,53411.36670504 2025-02-21,06:32:35.000,52,11083905,13405,0,1740119554,12984.54094187999,23.969085869997798,53411.39465352 2025-02-21,06:32:36.000,52,11083914,13085,0,1740119555,12984.534205569995,23.933840220001002,53411.387666400005 2025-02-21,06:32:37.000,52,11083924,13765,0,1740119556,12984.554414499995,23.94088935000036,53411.34574368 2025-02-21,06:32:38.000,52,11083916,13565,0,1740119557,12984.54767819,24.00433152000187,53411.36670504 2025-02-21,06:32:39.000,52,11083924,13765,0,1740119558,12984.56115080999,23.96203673999844,53411.3527308 2025-02-21,06:32:40.000,52,11083907,13645,0,1740119559,12984.554414499995,23.95498760999908,53411.317795200004 2025-02-21,06:32:41.000,52,11083931,13285,0,1740119560,12984.574623429995,23.96203673999844,53411.38067928001 2025-02-21,06:32:42.000,52,11083906,13405,0,1740119561,12984.58809605,23.96203673999844,53411.40164064 2025-02-21,06:32:43.000,52,11083948,13445,0,1740119562,12984.58809605,23.933840220001002,53411.40862776001 2025-02-21,06:32:44.000,52,11083907,13365,0,1740119563,12984.56788712,23.926791090001643,53411.35971792001 2025-02-21,06:32:45.000,52,11083880,13085,0,1740119564,12984.54767819,23.919741960002284,53411.39465352 2025-02-21,06:32:46.000,52,11083939,13325,0,1740119565,12984.574623429995,23.905643700003566,53411.338756560006 2025-02-21,06:32:47.000,52,11083911,13285,0,1740119566,12984.58135973999,23.912692830002925,53411.36670504 2025-02-21,06:32:48.000,52,11083906,13485,0,1740119567,12984.58135973999,23.877447179998853,53411.36670504 2025-02-21,06:32:49.000,52,11083935,13605,0,1740119568,12984.60830498,23.82105414000398,53411.35971792001 2025-02-21,06:32:50.000,52,11083917,13325,0,1740119569,12984.58809605,23.849250660001417,53411.436576240005 2025-02-21,06:32:51.000,52,11083930,13605,0,1740119570,12984.60156866999,23.877447179998853,53411.40164064 2025-02-21,06:32:52.000,52,11083904,13285,0,1740119571,12984.615041289995,23.905643700003566,53411.40164064 2025-02-21,06:32:53.000,52,11083929,13165,0,1740119572,12984.62177759999,23.877447179998853,53411.39465352 2025-02-21,06:32:54.000,52,11083893,13405,0,1740119573,12984.64872284,23.884496309998212,53411.40862776001 2025-02-21,06:32:55.000,52,11083963,13285,0,1740119574,12984.66219545999,23.842201530002058,53411.3527308 2025-02-21,06:32:56.000,52,11083938,13325,0,1740119575,12984.655459149995,23.82105414000398,53411.37369216 2025-02-21,06:32:57.000,52,11083860,13805,0,1740119576,12984.62851391,23.863348920000135,53411.40862776001 2025-02-21,06:32:58.000,52,11083949,13405,0,1740119577,12984.66219545999,23.884496309998212,53411.38067928001 2025-02-21,06:32:59.000,52,11083884,13085,0,1740119578,12984.62851391,23.877447179998853,53411.37369216 2025-02-21,06:33:00.000,52,11083923,13325,0,1740119579,12984.655459149995,23.806955879997986,53411.35971792001 2025-02-21,06:33:01.000,52,11083911,13725,0,1740119580,12984.64872284,23.863348920000135,53411.36670504 2025-02-21,06:33:02.000,52,11083934,13245,0,1740119581,12984.615041289995,23.82810327000334,53411.35971792001 2025-02-21,06:33:03.000,52,11083938,13245,0,1740119582,12984.635250219995,23.8351524000027,53411.317795200004 2025-02-21,06:33:04.000,52,11083893,13245,0,1740119583,12984.655459149995,23.82810327000334,53411.38067928001 2025-02-21,06:33:05.000,52,11083854,13325,0,1740119584,12984.68240438999,23.799906749998627,53411.37369216 2025-02-21,06:33:06.000,52,11083884,13325,0,1740119585,12984.70261331999,23.792857619999268,53411.37369216 2025-02-21,06:33:07.000,52,11083905,13525,0,1740119586,12984.72282224999,23.806955879997986,53411.34574368 2025-02-21,06:33:08.000,52,11083876,13445,0,1740119587,12984.72955856,23.806955879997986,53411.338756560006 2025-02-21,06:33:09.000,52,11083875,13205,0,1740119588,12984.72282224999,23.77171023000119,53411.36670504 2025-02-21,06:33:10.000,52,11083939,13925,0,1740119589,12984.70261331999,23.792857619999268,53411.37369216 2025-02-21,06:33:11.000,52,11083901,13685,0,1740119590,12984.72282224999,23.78580848999991,53411.35971792001 2025-02-21,06:33:12.000,52,11083879,13645,0,1740119591,12984.736294869996,23.757611970002472,53411.32478232 2025-02-21,06:33:13.000,52,11083899,13245,0,1740119592,12984.716085939996,23.76466110000183,53411.3527308 2025-02-21,06:33:14.000,52,11083946,13765,0,1740119593,12984.756503799996,23.76466110000183,53411.338756560006 2025-02-21,06:33:15.000,52,11083916,13525,0,1740119594,12984.736294869996,23.76466110000183,53411.33176944001 2025-02-21,06:33:16.000,52,11083892,13405,0,1740119595,12984.74303117999,23.757611970002472,53411.29683384 2025-02-21,06:33:17.000,52,11083914,13525,0,1740119596,12984.74303117999,23.750562840003113,53411.31080808001 2025-02-21,06:33:18.000,52,11083890,13645,0,1740119597,12984.756503799996,23.694169800000964,53411.33176944001 2025-02-21,06:33:19.000,52,11083878,13485,0,1740119598,12984.76997642,23.7223663199984,53411.338756560006 2025-02-21,06:33:20.000,52,11083907,13245,0,1740119599,12984.74976749,23.7223663199984,53411.282859599996 2025-02-21,06:33:21.000,52,11083966,13645,0,1740119600,12984.79018535,23.701218930000323,53411.34574368 2025-02-21,06:33:22.000,52,11083926,13885,0,1740119601,12984.796921659996,23.708268059999682,53411.32478232 2025-02-21,06:33:23.000,52,11083902,13325,0,1740119602,12984.783449039991,23.708268059999682,53411.29683384 2025-02-21,06:33:24.000,52,11083937,13565,0,1740119603,12984.817130589996,23.694169800000964,53411.317795200004 2025-02-21,06:33:25.000,52,11083959,13445,0,1740119604,12984.817130589996,23.65187502000481,53411.31080808001 2025-02-21,06:33:26.000,52,11083899,13765,0,1740119605,12984.837339519996,23.680071540002245,53411.338756560006 2025-02-21,06:33:27.000,52,11083935,13285,0,1740119606,12984.83060321,23.665973280003527,53411.3527308 2025-02-21,06:33:28.000,52,11083918,13445,0,1740119607,12984.823866899991,23.687120670001605,53411.31080808001 2025-02-21,06:33:29.000,52,11083875,13845,0,1740119608,12984.837339519996,23.665973280003527,53411.282859599996 2025-02-21,06:33:30.000,52,11083908,13605,0,1740119609,12984.844075829991,23.65187502000481,53411.30382096 2025-02-21,06:33:31.000,52,11083894,13045,0,1740119610,12984.857548449996,23.630727629999456,53411.27587248 2025-02-21,06:33:32.000,52,11083924,13405,0,1740119611,12984.871021070001,23.658924150004168,53411.30382096 2025-02-21,06:33:33.000,52,11083901,14245,0,1740119612,12984.924911549992,23.658924150004168,53411.27587248 2025-02-21,06:33:34.000,52,11083857,13565,0,1740119613,12984.918175239996,23.658924150004168,53411.29683384 2025-02-21,06:33:35.000,52,11083946,13405,0,1740119614,12984.924911549992,23.665973280003527,53411.33176944001 2025-02-21,06:33:36.000,52,11083889,13565,0,1740119615,12984.918175239996,23.658924150004168,53411.27587248 2025-02-21,06:33:37.000,52,11083891,13485,0,1740119616,12984.965329409992,23.637776759998815,53411.338756560006 2025-02-21,06:33:38.000,52,11083903,13725,0,1740119617,12984.958593099997,23.658924150004168,53411.36670504 2025-02-21,06:33:39.000,52,11083908,13445,0,1740119618,12984.958593099997,23.623678500000096,53411.3527308 2025-02-21,06:33:40.000,52,11083939,13525,0,1740119619,12984.958593099997,23.609580240001378,53411.33176944001 2025-02-21,06:33:41.000,52,11083932,13525,0,1740119620,12984.985538339992,23.616629370000737,53411.282859599996 2025-02-21,06:33:42.000,52,11083873,13565,0,1740119621,12984.972065720001,23.630727629999456,53411.31080808001 2025-02-21,06:33:43.000,52,11083941,13605,0,1740119622,12984.985538339992,23.609580240001378,53411.31080808001 2025-02-21,06:33:44.000,52,11083914,14125,0,1740119623,12985.025956199992,23.5884328500033,53411.317795200004 2025-02-21,06:33:45.000,52,11083902,13565,0,1740119624,12985.059637749997,23.623678500000096,53411.317795200004 2025-02-21,06:33:46.000,52,11083921,13325,0,1740119625,12985.059637749997,23.60253111000202,53411.338756560006 2025-02-21,06:33:47.000,52,11083935,13685,0,1740119626,12985.066374059992,23.5884328500033,53411.338756560006 2025-02-21,06:33:48.000,52,11083880,13765,0,1740119627,12985.079846679997,23.560236329998588,53411.32478232 2025-02-21,06:33:49.000,52,11083923,13525,0,1740119628,12985.113528230002,23.5884328500033,53411.33176944001 2025-02-21,06:33:50.000,52,11083930,13565,0,1740119629,12985.133737160002,23.567285459997947,53411.3527308 2025-02-21,06:33:51.000,52,11083892,13645,0,1740119630,12985.160682399997,23.567285459997947,53411.317795200004 2025-02-21,06:33:52.000,52,11083898,13765,0,1740119631,12985.140473469997,23.54613806999987,53411.33176944001 2025-02-21,06:33:53.000,52,11083934,13405,0,1740119632,12985.127000849992,23.567285459997947,53411.35971792001 2025-02-21,06:33:54.000,52,11083894,13925,0,1740119633,12985.174155020002,23.55318719999923,53411.35971792001 2025-02-21,06:33:55.000,52,11083934,12965,0,1740119634,12985.228045499993,23.53203981000115,53411.3527308 2025-02-21,06:33:56.000,52,11083907,13605,0,1740119635,12985.241518119998,23.524990680001792,53411.28984672001 2025-02-21,06:33:57.000,52,11083903,13445,0,1740119636,12985.254990740003,23.517941550002433,53411.34574368 2025-02-21,06:33:58.000,52,11083910,13405,0,1740119637,12985.302144909998,23.48974502999772,53411.33176944001 2025-02-21,06:33:59.000,52,11083936,13285,0,1740119638,12985.275199670003,23.48269589999836,53411.387666400005 2025-02-21,06:34:00.000,52,11083920,13405,0,1740119639,12985.356035389988,23.48974502999772,53411.36670504 2025-02-21,06:34:01.000,52,11083915,13485,0,1740119640,12985.376244319988,23.496794160004356,53411.36670504 2025-02-21,06:34:02.000,52,11083909,13485,0,1740119641,12985.362771699998,23.440401120002207,53411.36670504 2025-02-21,06:34:03.000,52,11083998,13485,0,1740119642,12985.369508009993,23.440401120002207,53411.33176944001 2025-02-21,06:34:04.000,52,11083931,13485,0,1740119643,12985.416662179989,23.440401120002207,53411.36670504 2025-02-21,06:34:05.000,52,11083917,13405,0,1740119644,12985.409925869993,23.48974502999772,53411.387666400005 2025-02-21,06:34:06.000,52,11083973,13285,0,1740119645,12985.436871109989,23.42630286000349,53411.38067928001 2025-02-21,06:34:07.000,52,11083952,13405,0,1740119646,12985.450343729994,23.41220460000477,53411.38067928001 2025-02-21,06:34:08.000,52,11083905,13525,0,1740119647,12985.457080039989,23.447450250001566,53411.37369216 2025-02-21,06:34:09.000,52,11083900,13645,0,1740119648,12985.477288969989,23.3769589500007,53411.35971792001 2025-02-21,06:34:10.000,52,11083987,13285,0,1740119649,12985.457080039989,23.36286069000198,53411.338756560006 2025-02-21,06:34:11.000,52,11083943,13205,0,1740119650,12985.484025279999,23.36286069000198,53411.34574368 2025-02-21,06:34:12.000,52,11083949,13565,0,1740119651,12985.510970519994,23.334664170004544,53411.35971792001 2025-02-21,06:34:13.000,52,11083902,13685,0,1740119652,12985.517706829989,23.341713300003903,53411.34574368 2025-02-21,06:34:14.000,52,11083937,13365,0,1740119653,12985.517706829989,23.32761503999791,53411.39465352 2025-02-21,06:34:15.000,52,11083929,13325,0,1740119654,12985.490761589994,23.31351677999919,53411.387666400005 2025-02-21,06:34:16.000,52,11083892,13605,0,1740119655,12985.504234209999,23.36990982000134,53411.36670504 2025-02-21,06:34:17.000,52,11083915,13605,0,1740119656,12985.517706829989,23.32761503999791,53411.38067928001 2025-02-21,06:34:18.000,52,11083934,13245,0,1740119657,12985.551388379994,23.32761503999791,53411.40862776001 2025-02-21,06:34:19.000,52,11083910,13765,0,1740119658,12985.544652069999,23.32761503999791,53411.37369216 2025-02-21,06:34:20.000,52,11083946,13645,0,1740119659,12985.53791575999,23.30646764999983,53411.3527308 2025-02-21,06:34:21.000,52,11083914,13325,0,1740119660,12985.571597309994,23.31351677999919,53411.39465352 2025-02-21,06:34:22.000,52,11083927,13405,0,1740119661,12985.53791575999,23.292369390001113,53411.36670504 2025-02-21,06:34:23.000,52,11083945,13605,0,1740119662,12985.551388379994,23.299418520000472,53411.34574368 2025-02-21,06:34:24.000,52,11083930,13605,0,1740119663,12985.571597309994,23.31351677999919,53411.38067928001 2025-02-21,06:34:25.000,52,11083929,13205,0,1740119664,12985.551388379994,23.285320260001754,53411.36670504 2025-02-21,06:34:26.000,52,11083894,13205,0,1740119665,12985.531179449994,23.278271130002395,53411.387666400005 2025-02-21,06:34:27.000,52,11083916,13925,0,1740119666,12985.551388379994,23.285320260001754,53411.3527308 2025-02-21,06:34:28.000,52,11083970,13325,0,1740119667,12985.551388379994,23.299418520000472,53411.37369216 2025-02-21,06:34:29.000,52,11083922,13085,0,1740119668,12985.571597309994,23.278271130002395,53411.35971792001 2025-02-21,06:34:30.000,52,11083950,13045,0,1740119669,12985.585069929999,23.264172870003677,53411.338756560006 2025-02-21,06:34:31.000,52,11083901,13325,0,1740119670,12985.55812468999,23.250074609997682,53411.39465352 2025-02-21,06:34:32.000,52,11083901,13525,0,1740119671,12985.57833361999,23.228927219999605,53411.387666400005 2025-02-21,06:34:33.000,52,11083909,13765,0,1740119672,12985.57833361999,23.243025479998323,53411.38067928001 2025-02-21,06:34:34.000,52,11083927,13245,0,1740119673,12985.591806239994,23.264172870003677,53411.40164064 2025-02-21,06:34:35.000,52,11083909,13245,0,1740119674,12985.605278859999,23.257123740004317,53411.44356336 2025-02-21,06:34:36.000,52,11083961,13285,0,1740119675,12985.632224099994,23.228927219999605,53411.40164064 2025-02-21,06:34:37.000,52,11083949,13405,0,1740119676,12985.64569672,23.20073070000217,53411.387666400005 2025-02-21,06:34:38.000,52,11083911,13605,0,1740119677,12985.63896040999,23.221878090000246,53411.34574368 2025-02-21,06:34:39.000,52,11083900,13325,0,1740119678,12985.62548779,23.17958331000409,53411.40862776001 2025-02-21,06:34:40.000,52,11083949,13405,0,1740119679,12985.652433029994,23.17958331000409,53411.40862776001 2025-02-21,06:34:41.000,52,11083980,13085,0,1740119680,12985.65916933999,23.17253418000473,53411.36670504 2025-02-21,06:34:42.000,52,11083939,13285,0,1740119681,12985.66590565,23.1302394000013,53411.41561488 2025-02-21,06:34:43.000,52,11083947,13645,0,1740119682,12985.66590565,23.165485049998097,53411.387666400005 2025-02-21,06:34:44.000,52,11083866,13605,0,1740119683,12985.66590565,23.1302394000013,53411.422602 2025-02-21,06:34:45.000,52,11083895,13525,0,1740119684,12985.69958719999,23.102042880003864,53411.40164064 2025-02-21,06:34:46.000,52,11083903,13205,0,1740119685,12985.692850889995,23.073846359999152,53411.39465352 2025-02-21,06:34:47.000,52,11083907,13525,0,1740119686,12985.692850889995,23.102042880003864,53411.387666400005 2025-02-21,06:34:48.000,52,11083887,13405,0,1740119687,12985.733268749995,23.116141140002583,53411.35971792001 2025-02-21,06:34:49.000,52,11083893,13685,0,1740119688,12985.70632351,23.08089548999851,53411.3527308 2025-02-21,06:34:50.000,52,11083925,13765,0,1740119689,12985.69958719999,23.059748100000434,53411.387666400005 2025-02-21,06:34:51.000,52,11083876,13565,0,1740119690,12985.713059819995,23.059748100000434,53411.37369216 2025-02-21,06:34:52.000,52,11083889,13485,0,1740119691,12985.71979612999,23.073846359999152,53411.3527308 2025-02-21,06:34:53.000,52,11083903,13325,0,1740119692,12985.74000505999,23.066797229999793,53411.34574368 2025-02-21,06:34:54.000,52,11083861,13285,0,1740119693,12985.733268749995,23.031551580002997,53411.36670504 2025-02-21,06:34:55.000,52,11083921,13485,0,1740119694,12985.72653244,23.038600710002356,53411.38067928001 2025-02-21,06:34:56.000,52,11083876,13605,0,1740119695,12985.71979612999,23.031551580002997,53411.35971792001 2025-02-21,06:34:57.000,52,11083913,13285,0,1740119696,12985.70632351,23.038600710002356,53411.33176944001 2025-02-21,06:34:58.000,52,11083963,13405,0,1740119697,12985.70632351,23.01745332000428,53411.34574368 2025-02-21,06:34:59.000,52,11083933,13365,0,1740119698,12985.69958719999,23.003355059998285,53411.36670504 2025-02-21,06:35:00.000,52,11083895,13485,0,1740119699,12985.713059819995,23.010404189997644,53411.37369216 2025-02-21,06:35:01.000,52,11083938,13605,0,1740119700,12985.692850889995,23.024502450003638,53411.33176944001 2025-02-21,06:35:02.000,52,11083926,13565,0,1740119701,12985.68611458,23.003355059998285,53411.317795200004 2025-02-21,06:35:03.000,52,11083876,13485,0,1740119702,12985.733268749995,23.003355059998285,53411.34574368 2025-02-21,06:35:04.000,52,11083880,13525,0,1740119703,12985.733268749995,22.982207670000207,53411.32478232 2025-02-21,06:35:05.000,52,11083918,13365,0,1740119704,12985.72653244,22.939912890004052,53411.34574368 2025-02-21,06:35:06.000,52,11083873,13365,0,1740119705,12985.733268749995,22.95401115000277,53411.30382096 2025-02-21,06:35:07.000,52,11083913,13485,0,1740119706,12985.72653244,22.939912890004052,53411.30382096 2025-02-21,06:35:08.000,52,11083886,13645,0,1740119707,12985.76021398999,22.96810941000149,53411.26189824001 2025-02-21,06:35:09.000,52,11083893,13245,0,1740119708,12985.773686609995,22.9187654999987,53411.31080808001 2025-02-21,06:35:10.000,52,11083904,13845,0,1740119709,12985.753477679995,22.925814629998058,53411.30382096 2025-02-21,06:35:11.000,52,11083906,13645,0,1740119710,12985.76021398999,22.932863760004693,53411.29683384 2025-02-21,06:35:12.000,52,11083911,13325,0,1740119711,12985.78042291999,22.91171636999934,53411.27587248 2025-02-21,06:35:13.000,52,11083938,13645,0,1740119712,12985.76021398999,22.890568980001262,53411.282859599996 2025-02-21,06:35:14.000,52,11083897,13245,0,1740119713,12985.773686609995,22.9187654999987,53411.27587248 2025-02-21,06:35:15.000,52,11083889,13605,0,1740119714,12985.793895539995,22.89761811000062,53411.268885360005 2025-02-21,06:35:16.000,52,11083892,13925,0,1740119715,12985.78715923,22.883519850001903,53411.29683384 2025-02-21,06:35:17.000,52,11083913,13925,0,1740119716,12985.814104469995,22.883519850001903,53411.28984672001 2025-02-21,06:35:18.000,52,11083906,13165,0,1740119717,12985.814104469995,22.855323330004467,53411.317795200004 2025-02-21,06:35:19.000,52,11083891,13925,0,1740119718,12985.78715923,22.84827419999783,53411.25491112 2025-02-21,06:35:20.000,52,11083933,13605,0,1740119719,12985.78715923,22.855323330004467,53411.25491112 2025-02-21,06:35:21.000,52,11083910,13245,0,1740119720,12985.82757709,22.883519850001903,53411.24093688001 2025-02-21,06:35:22.000,52,11083891,13365,0,1740119721,12985.814104469995,22.855323330004467,53411.27587248 2025-02-21,06:35:23.000,52,11083900,13525,0,1740119722,12985.80736816,22.834175939999113,53411.282859599996 2025-02-21,06:35:24.000,52,11083959,13245,0,1740119723,12985.80736816,22.84827419999783,53411.282859599996 2025-02-21,06:35:25.000,52,11083917,13565,0,1740119724,12985.7669503,22.876470720002544,53411.23394976 2025-02-21,06:35:26.000,52,11083901,13485,0,1740119725,12985.80736816,22.869421590003185,53411.268885360005 2025-02-21,06:35:27.000,52,11083878,13525,0,1740119726,12985.80063184999,22.876470720002544,53411.22696264 2025-02-21,06:35:28.000,52,11083869,13085,0,1740119727,12985.78042291999,22.869421590003185,53411.28984672001 2025-02-21,06:35:29.000,52,11083904,13405,0,1740119728,12985.78042291999,22.89761811000062,53411.28984672001 2025-02-21,06:35:30.000,52,11083894,13285,0,1740119729,12985.80063184999,22.90466723999998,53411.282859599996 2025-02-21,06:35:31.000,52,11083868,13445,0,1740119730,12985.753477679995,22.883519850001903,53411.26189824001 2025-02-21,06:35:32.000,52,11083892,13645,0,1740119731,12985.78042291999,22.862372460003826,53411.26189824001 2025-02-21,06:35:33.000,52,11083934,13645,0,1740119732,12985.80063184999,22.883519850001903,53411.25491112 2025-02-21,06:35:34.000,52,11083904,13605,0,1740119733,12985.80736816,22.869421590003185,53411.26189824001 2025-02-21,06:35:35.000,52,11083880,13645,0,1740119734,12985.814104469995,22.883519850001903,53411.24093688001 2025-02-21,06:35:36.000,52,11083847,13205,0,1740119735,12985.814104469995,22.890568980001262,53411.247924 2025-02-21,06:35:37.000,52,11083921,13525,0,1740119736,12985.84104970999,22.883519850001903,53411.26189824001 2025-02-21,06:35:38.000,52,11083901,13405,0,1740119737,12985.854522329995,22.869421590003185,53411.268885360005 2025-02-21,06:35:39.000,52,11083908,12925,0,1740119738,12985.84778602,22.925814629998058,53411.28984672001 2025-02-21,06:35:40.000,52,11083969,13725,0,1740119739,12985.854522329995,22.90466723999998,53411.247924 2025-02-21,06:35:41.000,52,11083923,13445,0,1740119740,12985.834313399995,22.90466723999998,53411.19202704001 2025-02-21,06:35:42.000,52,11083912,13125,0,1740119741,12985.84778602,22.90466723999998,53411.21298840001 2025-02-21,06:35:43.000,52,11083931,13685,0,1740119742,12985.86125863999,22.862372460003826,53411.25491112 2025-02-21,06:35:44.000,52,11083923,13565,0,1740119743,12985.88820388,22.876470720002544,53411.21298840001 2025-02-21,06:35:45.000,52,11083922,13565,0,1740119744,12985.90167649999,22.862372460003826,53411.219975520005 2025-02-21,06:35:46.000,52,11083898,13405,0,1740119745,12985.92188542999,22.869421590003185,53411.24093688001 2025-02-21,06:35:47.000,52,11083924,13525,0,1740119746,12985.92188542999,22.876470720002544,53411.26189824001 2025-02-21,06:35:48.000,52,11083929,13605,0,1740119747,12985.94883067,22.91171636999934,53411.25491112 2025-02-21,06:35:49.000,52,11083965,13405,0,1740119748,12985.94883067,22.890568980001262,53411.282859599996 2025-02-21,06:35:50.000,52,11083899,14165,0,1740119749,12985.975775909996,22.883519850001903,53411.282859599996 2025-02-21,06:35:51.000,52,11083906,13445,0,1740119750,12986.002721149991,22.890568980001262,53411.23394976 2025-02-21,06:35:52.000,52,11083912,13525,0,1740119751,12986.036402699996,22.862372460003826,53411.282859599996 2025-02-21,06:35:53.000,52,11083948,13925,0,1740119752,12986.02966639,22.883519850001903,53411.247924 2025-02-21,06:35:54.000,52,11083926,13525,0,1740119753,12986.043139009991,22.883519850001903,53411.19901416 2025-02-21,06:35:55.000,52,11083922,13245,0,1740119754,12986.076820559996,22.855323330004467,53411.24093688001 2025-02-21,06:35:56.000,52,11083911,13685,0,1740119755,12986.056611629996,22.834175939999113,53411.25491112 2025-02-21,06:35:57.000,52,11083922,13565,0,1740119756,12986.090293180001,22.805979420001677,53411.22696264 2025-02-21,06:35:58.000,52,11083934,13205,0,1740119757,12986.110502110001,22.7848320300036,53411.268885360005 2025-02-21,06:35:59.000,52,11083934,13365,0,1740119758,12986.137447349996,22.805979420001677,53411.247924 2025-02-21,06:36:00.000,52,11083942,13445,0,1740119759,12986.144183659992,22.798930290002318,53411.19901416 2025-02-21,06:36:01.000,52,11083904,13805,0,1740119760,12986.157656279996,22.813028550001036,53411.19901416 2025-02-21,06:36:02.000,52,11083897,13285,0,1740119761,12986.177865209997,22.820077680000395,53411.25491112 2025-02-21,06:36:03.000,52,11083942,13765,0,1740119762,12986.177865209997,22.798930290002318,53411.25491112 2025-02-21,06:36:04.000,52,11083927,13525,0,1740119763,12986.184601519992,22.7848320300036,53411.27587248 2025-02-21,06:36:05.000,52,11083874,13605,0,1740119764,12986.198074139997,22.7848320300036,53411.23394976 2025-02-21,06:36:06.000,52,11083879,13285,0,1740119765,12986.171128900001,22.805979420001677,53411.25491112 2025-02-21,06:36:07.000,52,11083913,13405,0,1740119766,12986.144183659992,22.7848320300036,53411.22696264 2025-02-21,06:36:08.000,52,11083936,13565,0,1740119767,12986.191337830001,22.798930290002318,53411.282859599996 2025-02-21,06:36:09.000,52,11083951,13285,0,1740119768,12986.191337830001,22.77778290000424,53411.219975520005 2025-02-21,06:36:10.000,52,11083901,13445,0,1740119769,12986.225019379992,22.7848320300036,53411.23394976 2025-02-21,06:36:11.000,52,11083929,13725,0,1740119770,12986.251964620002,22.7848320300036,53411.24093688001 2025-02-21,06:36:12.000,52,11083902,13445,0,1740119771,12986.231755690002,22.73548812000081,53411.22696264 2025-02-21,06:36:13.000,52,11083897,13645,0,1740119772,12986.238491999997,22.7848320300036,53411.26189824001 2025-02-21,06:36:14.000,52,11083897,13885,0,1740119773,12986.245228309992,22.798930290002318,53411.282859599996 2025-02-21,06:36:15.000,52,11083966,13365,0,1740119774,12986.251964620002,22.7848320300036,53411.26189824001 2025-02-21,06:36:16.000,52,11083948,14085,0,1740119775,12986.245228309992,22.7848320300036,53411.27587248 2025-02-21,06:36:17.000,52,11083930,13085,0,1740119776,12986.245228309992,22.7848320300036,53411.26189824001 2025-02-21,06:36:18.000,52,11083976,13285,0,1740119777,12986.278909859997,22.749586379999528,53411.26189824001 2025-02-21,06:36:19.000,52,11083951,13245,0,1740119778,12986.272173550002,22.763684639998246,53411.25491112 2025-02-21,06:36:20.000,52,11083938,13325,0,1740119779,12986.245228309992,22.73548812000081,53411.20600128 2025-02-21,06:36:21.000,52,11083894,13285,0,1740119780,12986.265437239992,22.749586379999528,53411.22696264 2025-02-21,06:36:22.000,52,11083940,13565,0,1740119781,12986.265437239992,22.73548812000081,53411.282859599996 2025-02-21,06:36:23.000,52,11083923,13325,0,1740119782,12986.265437239992,22.714340730002732,53411.268885360005 2025-02-21,06:36:24.000,52,11083926,13405,0,1740119783,12986.278909859997,22.72138986000209,53411.25491112 2025-02-21,06:36:25.000,52,11083897,13365,0,1740119784,12986.312591410002,22.749586379999528,53411.25491112 2025-02-21,06:36:26.000,52,11083913,13285,0,1740119785,12986.319327719997,22.77778290000424,53411.27587248 2025-02-21,06:36:27.000,52,11083918,13365,0,1740119786,12986.292382480002,22.77073377000488,53411.25491112 2025-02-21,06:36:28.000,52,11083914,13485,0,1740119787,12986.299118789997,22.72843899000145,53411.25491112 2025-02-21,06:36:29.000,52,11083954,13605,0,1740119788,12986.326064029992,22.73548812000081,53411.21298840001 2025-02-21,06:36:30.000,52,11083931,13525,0,1740119789,12986.339536649997,22.72138986000209,53411.247924 2025-02-21,06:36:31.000,52,11083875,13565,0,1740119790,12986.346272959992,22.707291600003373,53411.22696264 2025-02-21,06:36:32.000,52,11083931,13085,0,1740119791,12986.359745579997,22.72138986000209,53411.1780528 2025-02-21,06:36:33.000,52,11083951,13685,0,1740119792,12986.366481889992,22.693193340004655,53411.219975520005 2025-02-21,06:36:34.000,52,11083903,13085,0,1740119793,12986.406899749993,22.6720459499993,53411.219975520005 2025-02-21,06:36:35.000,52,11083936,13765,0,1740119794,12986.406899749993,22.657947690000583,53411.24093688001 2025-02-21,06:36:36.000,52,11083957,13285,0,1740119795,12986.413636060002,22.657947690000583,53411.219975520005 2025-02-21,06:36:37.000,52,11083924,13405,0,1740119796,12986.420372369997,22.657947690000583,53411.24093688001 2025-02-21,06:36:38.000,52,11083935,13325,0,1740119797,12986.427108679993,22.650898560001224,53411.25491112 2025-02-21,06:36:39.000,52,11083929,13605,0,1740119798,12986.467526539993,22.615652910004428,53411.247924 2025-02-21,06:36:40.000,52,11083963,13365,0,1740119799,12986.440581299998,22.608603779997793,53411.24093688001 2025-02-21,06:36:41.000,52,11083918,13725,0,1740119800,12986.447317609993,22.608603779997793,53411.22696264 2025-02-21,06:36:42.000,52,11083901,13405,0,1740119801,12986.433844990002,22.629751170003146,53411.27587248 2025-02-21,06:36:43.000,52,11083934,13365,0,1740119802,12986.427108679993,22.615652910004428,53411.22696264 2025-02-21,06:36:44.000,52,11083945,13245,0,1740119803,12986.454053920002,22.657947690000583,53411.21298840001 2025-02-21,06:36:45.000,52,11083955,13325,0,1740119804,12986.460790229998,22.650898560001224,53411.20600128 2025-02-21,06:36:46.000,52,11083882,13565,0,1740119805,12986.467526539993,22.657947690000583,53411.219975520005 2025-02-21,06:36:47.000,52,11083898,13765,0,1740119806,12986.480999159998,22.622702040003787,53411.23394976 2025-02-21,06:36:48.000,52,11083912,13645,0,1740119807,12986.454053920002,22.629751170003146,53411.247924 2025-02-21,06:36:49.000,52,11083903,13565,0,1740119808,12986.447317609993,22.601554649998434,53411.25491112 2025-02-21,06:36:50.000,52,11083886,13525,0,1740119809,12986.454053920002,22.622702040003787,53411.26189824001 2025-02-21,06:36:51.000,52,11083912,13485,0,1740119810,12986.474262850003,22.580407260000356,53411.27587248 2025-02-21,06:36:52.000,52,11083907,13365,0,1740119811,12986.501208089998,22.594505519999075,53411.247924 2025-02-21,06:36:53.000,52,11083893,13405,0,1740119812,12986.460790229998,22.580407260000356,53411.25491112 2025-02-21,06:36:54.000,52,11083882,13245,0,1740119813,12986.501208089998,22.55221074000292,53411.219975520005 2025-02-21,06:36:55.000,52,11083870,13605,0,1740119814,12986.480999159998,22.566309000001638,53411.21298840001 2025-02-21,06:36:56.000,52,11083918,13565,0,1740119815,12986.514680709988,22.5381124800042,53411.23394976 2025-02-21,06:36:57.000,52,11083913,13845,0,1740119816,12986.467526539993,22.5381124800042,53411.24093688001 2025-02-21,06:36:58.000,52,11083888,13245,0,1740119817,12986.487735469993,22.55221074000292,53411.20600128 2025-02-21,06:36:59.000,52,11083904,13645,0,1740119818,12986.474262850003,22.524014219998207,53411.1780528 2025-02-21,06:37:00.000,52,11083922,13405,0,1740119819,12986.514680709988,22.50286683000013,53411.20600128 2025-02-21,06:37:01.000,52,11083904,13285,0,1740119820,12986.521417019998,22.50991595999949,53411.19202704001 2025-02-21,06:37:02.000,52,11083930,13285,0,1740119821,12986.528153329993,22.48876857000141,53411.219975520005 2025-02-21,06:37:03.000,52,11083925,13365,0,1740119822,12986.541625949998,22.50286683000013,53411.22696264 2025-02-21,06:37:04.000,52,11083907,13645,0,1740119823,12986.568571189993,22.481719440002053,53411.21298840001 2025-02-21,06:37:05.000,52,11083915,13445,0,1740119824,12986.548362259993,22.481719440002053,53411.1780528 2025-02-21,06:37:06.000,52,11083921,13925,0,1740119825,12986.568571189993,22.460572050003975,53411.247924 2025-02-21,06:37:07.000,52,11083910,13645,0,1740119826,12986.555098569988,22.48876857000141,53411.25491112 2025-02-21,06:37:08.000,52,11083931,13445,0,1740119827,12986.528153329993,22.48876857000141,53411.19202704001 2025-02-21,06:37:09.000,52,11083891,13525,0,1740119828,12986.521417019998,22.467621180003334,53411.16407856001 2025-02-21,06:37:10.000,52,11083877,13565,0,1740119829,12986.561834879998,22.44647378999798,53411.24093688001 2025-02-21,06:37:11.000,52,11083899,13125,0,1740119830,12986.555098569988,22.432375529999263,53411.171065680006 2025-02-21,06:37:12.000,52,11083893,14085,0,1740119831,12986.555098569988,22.418277270000544,53411.1780528 2025-02-21,06:37:13.000,52,11083957,13325,0,1740119832,12986.541625949998,22.418277270000544,53411.19202704001 2025-02-21,06:37:14.000,52,11083919,13245,0,1740119833,12986.595516429988,22.390080750003108,53411.19901416 2025-02-21,06:37:15.000,52,11083914,13405,0,1740119834,12986.555098569988,22.397129880002467,53411.20600128 2025-02-21,06:37:16.000,52,11083863,13605,0,1740119835,12986.588780119993,22.397129880002467,53411.24093688001 2025-02-21,06:37:17.000,52,11083891,13365,0,1740119836,12986.575307499988,22.397129880002467,53411.19901416 2025-02-21,06:37:18.000,52,11083928,13765,0,1740119837,12986.582043809998,22.397129880002467,53411.1780528 2025-02-21,06:37:19.000,52,11083894,13565,0,1740119838,12986.602252739998,22.397129880002467,53411.18503992 2025-02-21,06:37:20.000,52,11083890,13645,0,1740119839,12986.629197979993,22.397129880002467,53411.15709144 2025-02-21,06:37:21.000,52,11083918,13485,0,1740119840,12986.608989049993,22.38303162000375,53411.171065680006 2025-02-21,06:37:22.000,52,11083903,13125,0,1740119841,12986.615725359989,22.354835099999036,53411.1780528 2025-02-21,06:37:23.000,52,11083909,13605,0,1740119842,12986.582043809998,22.31958945000224,53411.16407856001 2025-02-21,06:37:24.000,52,11083884,13565,0,1740119843,12986.575307499988,22.31958945000224,53411.14311720001 2025-02-21,06:37:25.000,52,11083908,13525,0,1740119844,12986.595516429988,22.31254032000288,53411.16407856001 2025-02-21,06:37:26.000,52,11083881,13765,0,1740119845,12986.575307499988,22.354835099999036,53411.1081816 2025-02-21,06:37:27.000,52,11083900,13565,0,1740119846,12986.629197979993,22.354835099999036,53411.12914296 2025-02-21,06:37:28.000,52,11083902,13965,0,1740119847,12986.595516429988,22.354835099999036,53411.115168719996 2025-02-21,06:37:29.000,52,11083923,14085,0,1740119848,12986.568571189993,22.305491190003522,53411.14311720001 2025-02-21,06:37:30.000,52,11083901,13725,0,1740119849,12986.588780119993,22.305491190003522,53411.1081816 2025-02-21,06:37:31.000,52,11083882,13365,0,1740119850,12986.642670599998,22.298442060004163,53411.115168719996 2025-02-21,06:37:32.000,52,11083908,13725,0,1740119851,12986.622461669998,22.28434379999817,53411.09420736001 2025-02-21,06:37:33.000,52,11083897,13325,0,1740119852,12986.595516429988,22.28434379999817,53411.115168719996 2025-02-21,06:37:34.000,52,11083931,13405,0,1740119853,12986.608989049993,22.27024553999945,53411.052284640005 2025-02-21,06:37:35.000,52,11083922,13325,0,1740119854,12986.615725359989,22.27024553999945,53411.09420736001 2025-02-21,06:37:36.000,52,11083903,13725,0,1740119855,12986.602252739998,22.26319641000009,53411.06625888 2025-02-21,06:37:37.000,52,11083903,13685,0,1740119856,12986.629197979993,22.234999890002655,53411.01036192 2025-02-21,06:37:38.000,52,11083919,13365,0,1740119857,12986.622461669998,22.227950760003296,53411.02433616001 2025-02-21,06:37:39.000,52,11083914,13405,0,1740119858,12986.615725359989,22.199754239998583,53411.01036192 2025-02-21,06:37:40.000,52,11083931,13445,0,1740119859,12986.615725359989,22.185655979999865,53411.03132328 2025-02-21,06:37:41.000,52,11083912,13285,0,1740119860,12986.608989049993,22.164508590001788,53411.01734904 2025-02-21,06:37:42.000,52,11083924,13725,0,1740119861,12986.615725359989,22.15041033000307,53411.01036192 2025-02-21,06:37:43.000,52,11083881,13445,0,1740119862,12986.595516429988,22.15745946000243,53410.98940056 2025-02-21,06:37:44.000,52,11083945,13485,0,1740119863,12986.582043809998,22.14336120000371,53410.982413440004 2025-02-21,06:37:45.000,52,11083914,13325,0,1740119864,12986.555098569988,22.13631207000435,53410.99638768001 2025-02-21,06:37:46.000,52,11083892,13765,0,1740119865,12986.568571189993,22.10106642000028,53410.92651648001 2025-02-21,06:37:47.000,52,11083905,13245,0,1740119866,12986.548362259993,22.10811554999964,53410.982413440004 2025-02-21,06:37:48.000,52,11083933,13405,0,1740119867,12986.555098569988,22.09401729000092,53410.95446496001 2025-02-21,06:37:49.000,52,11083911,13605,0,1740119868,12986.528153329993,22.065820770003484,53410.91254224 2025-02-21,06:37:50.000,52,11083899,13445,0,1740119869,12986.521417019998,22.10106642000028,53410.92651648001 2025-02-21,06:37:51.000,52,11083892,13685,0,1740119870,12986.507944399993,22.09401729000092,53410.947477839996 2025-02-21,06:37:52.000,52,11083927,14085,0,1740119871,12986.548362259993,22.03762424999877,53410.94049072 2025-02-21,06:37:53.000,52,11083886,13525,0,1740119872,12986.541625949998,22.03762424999877,53410.99638768001 2025-02-21,06:37:54.000,52,11083888,13445,0,1740119873,12986.561834879998,22.04467337999813,53410.91254224 2025-02-21,06:37:55.000,52,11083940,13565,0,1740119874,12986.514680709988,22.04467337999813,53410.90555512001 2025-02-21,06:37:56.000,52,11083877,13605,0,1740119875,12986.555098569988,22.065820770003484,53410.898568 2025-02-21,06:37:57.000,52,11083915,13405,0,1740119876,12986.521417019998,22.03762424999877,53410.898568 2025-02-21,06:37:58.000,52,11083888,13445,0,1740119877,12986.582043809998,21.981231210003898,53410.91254224 2025-02-21,06:37:59.000,52,11083931,13525,0,1740119878,12986.528153329993,22.016476860000694,53410.89158088 2025-02-21,06:38:00.000,52,11083935,13525,0,1740119879,12986.528153329993,22.002378600001975,53410.87061952 2025-02-21,06:38:01.000,52,11083929,13485,0,1740119880,12986.507944399993,21.995329470002616,53410.84965816 2025-02-21,06:38:02.000,52,11083921,13605,0,1740119881,12986.521417019998,21.988280340003257,53410.85664528001 2025-02-21,06:38:03.000,52,11083924,13565,0,1740119882,12986.501208089998,21.995329470002616,53410.814722560004 2025-02-21,06:38:04.000,52,11083866,13285,0,1740119883,12986.501208089998,21.967132949997904,53410.85664528001 2025-02-21,06:38:05.000,52,11083903,13405,0,1740119884,12986.514680709988,21.967132949997904,53410.84965816 2025-02-21,06:38:06.000,52,11083910,13285,0,1740119885,12986.521417019998,21.960083819998545,53410.82869680001 2025-02-21,06:38:07.000,52,11083869,13645,0,1740119886,12986.541625949998,21.960083819998545,53410.82170968 2025-02-21,06:38:08.000,52,11083894,13245,0,1740119887,12986.514680709988,21.945985559999826,53410.82170968 2025-02-21,06:38:09.000,52,11083932,13485,0,1740119888,12986.528153329993,21.967132949997904,53410.779786959996 2025-02-21,06:38:10.000,52,11083915,13565,0,1740119889,12986.541625949998,21.953034689999186,53410.75183848 2025-02-21,06:38:11.000,52,11083898,13285,0,1740119890,12986.555098569988,21.945985559999826,53410.80773544001 2025-02-21,06:38:12.000,52,11083908,13725,0,1740119891,12986.568571189993,21.938936430000467,53410.75882560001 2025-02-21,06:38:13.000,52,11083910,13845,0,1740119892,12986.541625949998,21.953034689999186,53410.814722560004 2025-02-21,06:38:14.000,52,11083891,13565,0,1740119893,12986.521417019998,21.92483817000175,53410.7937612 2025-02-21,06:38:15.000,52,11083959,13765,0,1740119894,12986.561834879998,21.92483817000175,53410.75183848 2025-02-21,06:38:16.000,52,11083916,13805,0,1740119895,12986.555098569988,21.953034689999186,53410.73087712 2025-02-21,06:38:17.000,52,11083875,13725,0,1740119896,12986.541625949998,21.889592519997677,53410.73786424001 2025-02-21,06:38:18.000,52,11083895,13525,0,1740119897,12986.575307499988,21.90369078000367,53410.74485136 2025-02-21,06:38:19.000,52,11083912,13685,0,1740119898,12986.534889639988,21.896641650004312,53410.72389 2025-02-21,06:38:20.000,52,11083918,13285,0,1740119899,12986.501208089998,21.889592519997677,53410.765812720005 2025-02-21,06:38:21.000,52,11083897,13285,0,1740119900,12986.514680709988,21.8684451299996,53410.716902880005 2025-02-21,06:38:22.000,52,11083934,13645,0,1740119901,12986.568571189993,21.86139600000024,53410.73786424001 2025-02-21,06:38:23.000,52,11083921,13445,0,1740119902,12986.555098569988,21.8684451299996,53410.72389 2025-02-21,06:38:24.000,52,11083938,13565,0,1740119903,12986.575307499988,21.840248610002163,53410.73786424001 2025-02-21,06:38:25.000,52,11083905,13925,0,1740119904,12986.595516429988,21.833199480002804,53410.73786424001 2025-02-21,06:38:26.000,52,11083934,13405,0,1740119905,12986.608989049993,21.847297740001522,53410.765812720005 2025-02-21,06:38:27.000,52,11083962,13285,0,1740119906,12986.615725359989,21.833199480002804,53410.72389 2025-02-21,06:38:28.000,52,11083925,13405,0,1740119907,12986.602252739998,21.797953829998733,53410.68895440001 2025-02-21,06:38:29.000,52,11083928,13405,0,1740119908,12986.582043809998,21.80500295999809,53410.69594152 2025-02-21,06:38:30.000,52,11083944,13325,0,1740119909,12986.595516429988,21.812052090004727,53410.68196728 2025-02-21,06:38:31.000,52,11083899,13725,0,1740119910,12986.602252739998,21.80500295999809,53410.6540188 2025-02-21,06:38:32.000,52,11083869,13285,0,1740119911,12986.582043809998,21.819101220004086,53410.6540188 2025-02-21,06:38:33.000,52,11083910,14085,0,1740119912,12986.575307499988,21.80500295999809,53410.64004456001 2025-02-21,06:38:34.000,52,11083927,13325,0,1740119913,12986.602252739998,21.783855570000014,53410.61908320001 2025-02-21,06:38:35.000,52,11083933,13245,0,1740119914,12986.622461669998,21.783855570000014,53410.70991576001 2025-02-21,06:38:36.000,52,11083891,13725,0,1740119915,12986.602252739998,21.755659050002578,53410.667993040006 2025-02-21,06:38:37.000,52,11083925,13605,0,1740119916,12986.629197979993,21.769757310001296,53410.63305744 2025-02-21,06:38:38.000,52,11083937,13285,0,1740119917,12986.608989049993,21.783855570000014,53410.64004456001 2025-02-21,06:38:39.000,52,11083915,13405,0,1740119918,12986.622461669998,21.790904699999373,53410.68895440001 2025-02-21,06:38:40.000,52,11083942,13405,0,1740119919,12986.602252739998,21.80500295999809,53410.61908320001 2025-02-21,06:38:41.000,52,11083889,13925,0,1740119920,12986.669615839994,21.776806440000655,53410.63305744 2025-02-21,06:38:42.000,52,11083901,13405,0,1740119921,12986.629197979993,21.776806440000655,53410.64004456001 2025-02-21,06:38:43.000,52,11083966,13285,0,1740119922,12986.622461669998,21.769757310001296,53410.62607032 2025-02-21,06:38:44.000,52,11083894,13325,0,1740119923,12986.656143219989,21.762708180001937,53410.57017336001 2025-02-21,06:38:45.000,52,11083989,13365,0,1740119924,12986.656143219989,21.790904699999373,53410.62607032 2025-02-21,06:38:46.000,52,11083950,13285,0,1740119925,12986.642670599998,21.74156079000386,53410.59113472001 2025-02-21,06:38:47.000,52,11083913,13445,0,1740119926,12986.649406909994,21.755659050002578,53410.62607032 2025-02-21,06:38:48.000,52,11083938,12965,0,1740119927,12986.716770009989,21.74156079000386,53410.59113472001 2025-02-21,06:38:49.000,52,11083927,13245,0,1740119928,12986.676352149989,21.755659050002578,53410.61908320001 2025-02-21,06:38:50.000,52,11083951,13045,0,1740119929,12986.662879529998,21.713364269999147,53410.598121840005 2025-02-21,06:38:51.000,52,11083924,13645,0,1740119930,12986.669615839994,21.720413399998506,53410.61908320001 2025-02-21,06:38:52.000,52,11083916,13205,0,1740119931,12986.656143219989,21.720413399998506,53410.5841476 2025-02-21,06:38:53.000,52,11083937,13445,0,1740119932,12986.669615839994,21.69221688000107,53410.60510896 2025-02-21,06:38:54.000,52,11083887,13405,0,1740119933,12986.656143219989,21.69926601000043,53410.61908320001 2025-02-21,06:38:55.000,52,11083975,13405,0,1740119934,12986.676352149989,21.67811862000235,53410.64004456001 2025-02-21,06:38:56.000,52,11083903,13365,0,1740119935,12986.689824769994,21.713364269999147,53410.63305744 2025-02-21,06:38:57.000,52,11083960,13645,0,1740119936,12986.676352149989,21.62877470999956,53410.57716048 2025-02-21,06:38:58.000,52,11083921,13885,0,1740119937,12986.703297389999,21.64287296999828,53410.57716048 2025-02-21,06:38:59.000,52,11083937,13525,0,1740119938,12986.689824769994,21.614676450000843,53410.612096079996 2025-02-21,06:39:00.000,52,11083969,13285,0,1740119939,12986.716770009989,21.621725580000202,53410.61908320001 2025-02-21,06:39:01.000,52,11083915,13205,0,1740119940,12986.689824769994,21.656971230004274,53410.5841476 2025-02-21,06:39:02.000,52,11083919,13245,0,1740119941,12986.689824769994,21.614676450000843,53410.57716048 2025-02-21,06:39:03.000,52,11083897,13405,0,1740119942,12986.696561079989,21.671069490002992,53410.61908320001 2025-02-21,06:39:04.000,52,11083939,13165,0,1740119943,12986.703297389999,21.607627320001484,53410.55619912 2025-02-21,06:39:05.000,52,11083935,13645,0,1740119944,12986.710033699994,21.607627320001484,53410.56318624 2025-02-21,06:39:06.000,52,11083962,13165,0,1740119945,12986.676352149989,21.607627320001484,53410.62607032 2025-02-21,06:39:07.000,52,11083932,13325,0,1740119946,12986.696561079989,21.572381670004688,53410.5841476 2025-02-21,06:39:08.000,52,11083948,13365,0,1740119947,12986.689824769994,21.565332539998053,53410.57017336001 2025-02-21,06:39:09.000,52,11083931,13565,0,1740119948,12986.689824769994,21.572381670004688,53410.54222488001 2025-02-21,06:39:10.000,52,11083956,13365,0,1740119949,12986.656143219989,21.579430800004047,53410.56318624 2025-02-21,06:39:11.000,52,11083937,13405,0,1740119950,12986.656143219989,21.565332539998053,53410.57017336001 2025-02-21,06:39:12.000,52,11083923,13045,0,1740119951,12986.649406909994,21.50189037000382,53410.56318624 2025-02-21,06:39:13.000,52,11083915,13605,0,1740119952,12986.662879529998,21.530086890001257,53410.52126352001 2025-02-21,06:39:14.000,52,11083896,13765,0,1740119953,12986.629197979993,21.51598863000254,53410.59113472001 2025-02-21,06:39:15.000,52,11083896,13805,0,1740119954,12986.649406909994,21.50189037000382,53410.52825064 2025-02-21,06:39:16.000,52,11083897,13605,0,1740119955,12986.602252739998,21.47369384999911,53410.52126352001 2025-02-21,06:39:17.000,52,11083937,13245,0,1740119956,12986.595516429988,21.50189037000382,53410.55619912 2025-02-21,06:39:18.000,52,11083915,13445,0,1740119957,12986.595516429988,21.480742979998467,53410.50728928 2025-02-21,06:39:19.000,52,11083866,13685,0,1740119958,12986.595516429988,21.46664471999975,53410.54222488001 2025-02-21,06:39:20.000,52,11083885,13565,0,1740119959,12986.595516429988,21.45959559000039,53410.53523776 2025-02-21,06:39:21.000,52,11083897,13285,0,1740119960,12986.608989049993,21.45959559000039,53410.49331504001 2025-02-21,06:39:22.000,52,11083928,13445,0,1740119961,12986.622461669998,21.46664471999975,53410.52825064 2025-02-21,06:39:23.000,52,11083914,13365,0,1740119962,12986.582043809998,21.46664471999975,53410.54222488001 2025-02-21,06:39:24.000,52,11083888,13605,0,1740119963,12986.568571189993,21.438448200002313,53410.47235368001 2025-02-21,06:39:25.000,52,11083850,13525,0,1740119964,12986.602252739998,21.389104289999523,53410.50728928 2025-02-21,06:39:26.000,52,11083904,13485,0,1740119965,12986.588780119993,21.417300810004235,53410.5142764 2025-02-21,06:39:27.000,52,11083943,14085,0,1740119966,12986.561834879998,21.389104289999523,53410.55619912 2025-02-21,06:39:28.000,52,11083876,13485,0,1740119967,12986.548362259993,21.417300810004235,53410.5142764 2025-02-21,06:39:29.000,52,11083899,13365,0,1740119968,12986.528153329993,21.382055160000164,53410.549212000005 2025-02-21,06:39:30.000,52,11083945,13765,0,1740119969,12986.521417019998,21.367956900001445,53410.46536656 2025-02-21,06:39:31.000,52,11083928,13525,0,1740119970,12986.528153329993,21.318612989998655,53410.479340800004 2025-02-21,06:39:32.000,52,11083939,13325,0,1740119971,12986.521417019998,21.318612989998655,53410.430430960005 2025-02-21,06:39:33.000,52,11083879,13365,0,1740119972,12986.528153329993,21.311563859999296,53410.41645672 2025-02-21,06:39:34.000,52,11083909,13405,0,1740119973,12986.528153329993,21.33976038000401,53410.40248248001 2025-02-21,06:39:35.000,52,11083913,13645,0,1740119974,12986.501208089998,21.346809510003368,53410.479340800004 2025-02-21,06:39:36.000,52,11083927,13365,0,1740119975,12986.501208089998,21.346809510003368,53410.42344384001 2025-02-21,06:39:37.000,52,11083909,13925,0,1740119976,12986.467526539993,21.325662119998015,53410.46536656 2025-02-21,06:39:38.000,52,11083870,13405,0,1740119977,12986.467526539993,21.311563859999296,53410.46536656 2025-02-21,06:39:39.000,52,11083919,13405,0,1740119978,12986.487735469993,21.304514729999937,53410.45139232001 2025-02-21,06:39:40.000,52,11083924,13565,0,1740119979,12986.487735469993,21.29041647000122,53410.4094696 2025-02-21,06:39:41.000,52,11083892,13445,0,1740119980,12986.487735469993,21.297465600000578,53410.381521120005 2025-02-21,06:39:42.000,52,11083903,13445,0,1740119981,12986.501208089998,21.304514729999937,53410.430430960005 2025-02-21,06:39:43.000,52,11083933,13405,0,1740119982,12986.487735469993,21.26926908000314,53410.430430960005 2025-02-21,06:39:44.000,52,11083881,13605,0,1740119983,12986.454053920002,21.2763182100025,53410.430430960005 2025-02-21,06:39:45.000,52,11083901,13245,0,1740119984,12986.427108679993,21.2763182100025,53410.4094696 2025-02-21,06:39:46.000,52,11083868,13885,0,1740119985,12986.406899749993,21.248121689997788,53410.38850824 2025-02-21,06:39:47.000,52,11083924,13645,0,1740119986,12986.454053920002,21.23402342999907,53410.444405199996 2025-02-21,06:39:48.000,52,11083915,14045,0,1740119987,12986.447317609993,21.198777780002274,53410.40248248001 2025-02-21,06:39:49.000,52,11083932,13645,0,1740119988,12986.447317609993,21.212876040000992,53410.35357264001 2025-02-21,06:39:50.000,52,11083898,13525,0,1740119989,12986.433844990002,21.191728650002915,53410.38850824 2025-02-21,06:39:51.000,52,11083889,13765,0,1740119990,12986.460790229998,21.205826910001633,53410.381521120005 2025-02-21,06:39:52.000,52,11083919,13405,0,1740119991,12986.447317609993,21.198777780002274,53410.37453400001 2025-02-21,06:39:53.000,52,11083927,13405,0,1740119992,12986.433844990002,21.184679520003556,53410.430430960005 2025-02-21,06:39:54.000,52,11083952,13605,0,1740119993,12986.454053920002,21.149433869999484,53410.40248248001 2025-02-21,06:39:55.000,52,11083917,13725,0,1740119994,12986.474262850003,21.156482999998843,53410.40248248001 2025-02-21,06:39:56.000,52,11083931,13845,0,1740119995,12986.467526539993,21.184679520003556,53410.36754688 2025-02-21,06:39:57.000,52,11083945,13485,0,1740119996,12986.454053920002,21.149433869999484,53410.34658552 2025-02-21,06:39:58.000,52,11083899,13565,0,1740119997,12986.501208089998,21.149433869999484,53410.34658552 2025-02-21,06:39:59.000,52,11083881,13405,0,1740119998,12986.447317609993,21.128286480001407,53410.41645672 2025-02-21,06:40:00.000,52,11083911,13645,0,1740119999,12986.420372369997,21.142384740000125,53410.36754688 2025-02-21,06:40:01.000,52,11083885,13605,0,1740120000,12986.420372369997,21.128286480001407,53410.3395984 2025-02-21,06:40:02.000,52,11083915,13525,0,1740120001,12986.427108679993,21.121237350002048,53410.36754688 2025-02-21,06:40:03.000,52,11083902,13525,0,1740120002,12986.400163439997,21.121237350002048,53410.36754688 2025-02-21,06:40:04.000,52,11083890,13405,0,1740120003,12986.406899749993,21.128286480001407,53410.36754688 2025-02-21,06:40:05.000,52,11083924,13685,0,1740120004,12986.427108679993,21.142384740000125,53410.35357264001 2025-02-21,06:40:06.000,52,11083920,13445,0,1740120005,12986.400163439997,21.128286480001407,53410.332611280006 2025-02-21,06:40:07.000,52,11083905,13605,0,1740120006,12986.413636060002,21.128286480001407,53410.41645672 2025-02-21,06:40:08.000,52,11083914,13805,0,1740120007,12986.427108679993,21.135335610000766,53410.332611280006 2025-02-21,06:40:09.000,52,11083948,13565,0,1740120008,12986.366481889992,21.177630390004197,53410.39549536 2025-02-21,06:40:10.000,52,11083871,13925,0,1740120009,12986.359745579997,21.156482999998843,53410.36754688 2025-02-21,06:40:11.000,52,11083910,13565,0,1740120010,12986.420372369997,21.184679520003556,53410.34658552 2025-02-21,06:40:12.000,52,11083938,13605,0,1740120011,12986.386690819993,21.205826910001633,53410.32562416001 2025-02-21,06:40:13.000,52,11083884,13445,0,1740120012,12986.400163439997,21.184679520003556,53410.30466280001 2025-02-21,06:40:14.000,52,11083928,13725,0,1740120013,12986.427108679993,21.163532129998202,53410.28370144001 2025-02-21,06:40:15.000,52,11083912,13965,0,1740120014,12986.386690819993,21.177630390004197,53410.31863704 2025-02-21,06:40:16.000,52,11083969,14005,0,1740120015,12986.386690819993,21.163532129998202,53410.36754688 2025-02-21,06:40:17.000,52,11083901,13685,0,1740120016,12986.413636060002,21.191728650002915,53410.30466280001 2025-02-21,06:40:18.000,52,11083906,13685,0,1740120017,12986.400163439997,21.21992517000035,53410.311649920004 2025-02-21,06:40:19.000,52,11083946,13445,0,1740120018,12986.454053920002,21.170581260004838,53410.36754688 2025-02-21,06:40:20.000,52,11083950,13965,0,1740120019,12986.460790229998,21.212876040000992,53410.332611280006 2025-02-21,06:40:21.000,52,11083909,13245,0,1740120020,12986.501208089998,21.212876040000992,53410.32562416001 2025-02-21,06:40:22.000,52,11083967,13725,0,1740120021,12986.548362259993,21.198777780002274,53410.31863704 2025-02-21,06:40:23.000,52,11083920,13565,0,1740120022,12986.514680709988,21.23402342999907,53410.34658552 2025-02-21,06:40:24.000,52,11083900,13565,0,1740120023,12986.521417019998,21.23402342999907,53410.31863704 2025-02-21,06:40:25.000,52,11083942,13445,0,1740120024,12986.494471780003,21.205826910001633,53410.37453400001 2025-02-21,06:40:26.000,52,11083884,13085,0,1740120025,12986.494471780003,21.248121689997788,53410.332611280006 2025-02-21,06:40:27.000,52,11083935,13325,0,1740120026,12986.528153329993,21.24107255999843,53410.34658552 2025-02-21,06:40:28.000,52,11083943,13605,0,1740120027,12986.548362259993,21.24107255999843,53410.381521120005 2025-02-21,06:40:29.000,52,11083897,13485,0,1740120028,12986.588780119993,21.21992517000035,53410.36754688 2025-02-21,06:40:30.000,52,11083897,13205,0,1740120029,12986.588780119993,21.248121689997788,53410.35357264001 2025-02-21,06:40:31.000,52,11083925,13485,0,1740120030,12986.602252739998,21.248121689997788,53410.381521120005 2025-02-21,06:40:32.000,52,11083900,13445,0,1740120031,12986.588780119993,21.26926908000314,53410.42344384001 2025-02-21,06:40:33.000,52,11083903,13285,0,1740120032,12986.608989049993,21.255170820004423,53410.38850824 2025-02-21,06:40:34.000,52,11083929,13645,0,1740120033,12986.622461669998,21.255170820004423,53410.430430960005 2025-02-21,06:40:35.000,52,11083909,13405,0,1740120034,12986.582043809998,21.21992517000035,53410.430430960005 2025-02-21,06:40:36.000,52,11083934,13525,0,1740120035,12986.615725359989,21.262219950003782,53410.381521120005 2025-02-21,06:40:37.000,52,11083932,13605,0,1740120036,12986.649406909994,21.22697429999971,53410.47235368001 2025-02-21,06:40:38.000,52,11083941,13725,0,1740120037,12986.683088459999,21.212876040000992,53410.40248248001 2025-02-21,06:40:39.000,52,11083896,13405,0,1740120038,12986.662879529998,21.23402342999907,53410.45139232001 2025-02-21,06:40:40.000,52,11083892,13845,0,1740120039,12986.689824769994,21.24107255999843,53410.45837944 2025-02-21,06:40:41.000,52,11083857,13485,0,1740120040,12986.642670599998,21.29041647000122,53410.444405199996 2025-02-21,06:40:42.000,52,11083922,13565,0,1740120041,12986.669615839994,21.262219950003782,53410.43741808 2025-02-21,06:40:43.000,52,11083975,13125,0,1740120042,12986.683088459999,21.26926908000314,53410.48632792 2025-02-21,06:40:44.000,52,11083911,13685,0,1740120043,12986.710033699994,21.304514729999937,53410.43741808 2025-02-21,06:40:45.000,52,11083941,13205,0,1740120044,12986.736978939989,21.26926908000314,53410.46536656 2025-02-21,06:40:46.000,52,11083943,13365,0,1740120045,12986.723506319999,21.29041647000122,53410.48632792 2025-02-21,06:40:47.000,52,11083892,13285,0,1740120046,12986.743715249999,21.2763182100025,53410.500302160006 2025-02-21,06:40:48.000,52,11083934,13725,0,1740120047,12986.75718786999,21.255170820004423,53410.52126352001 2025-02-21,06:40:49.000,52,11083887,12925,0,1740120048,12986.77739679999,21.2763182100025,53410.48632792 2025-02-21,06:40:50.000,52,11083909,13565,0,1740120049,12986.77739679999,21.255170820004423,53410.50728928 2025-02-21,06:40:51.000,52,11083940,13165,0,1740120050,12986.790869419994,21.297465600000578,53410.52825064 2025-02-21,06:40:52.000,52,11083958,13285,0,1740120051,12986.804342039999,21.297465600000578,53410.5841476 2025-02-21,06:40:53.000,52,11083944,13325,0,1740120052,12986.804342039999,21.297465600000578,53410.53523776 2025-02-21,06:40:54.000,52,11083922,13445,0,1740120053,12986.83802358999,21.2763182100025,53410.57017336001 2025-02-21,06:40:55.000,52,11083905,13645,0,1740120054,12986.8447599,21.311563859999296,53410.612096079996 2025-02-21,06:40:56.000,52,11083905,13565,0,1740120055,12986.891914069995,21.304514729999937,53410.57017336001 2025-02-21,06:40:57.000,52,11083925,13445,0,1740120056,12986.86496883,21.304514729999937,53410.57716048 2025-02-21,06:40:58.000,52,11083904,13485,0,1740120057,12986.86496883,21.28336734000186,53410.57716048 2025-02-21,06:40:59.000,52,11083908,13485,0,1740120058,12986.90538669,21.29041647000122,53410.63305744 2025-02-21,06:41:00.000,52,11083910,13245,0,1740120059,12986.86496883,21.311563859999296,53410.598121840005 2025-02-21,06:41:01.000,52,11083937,13365,0,1740120060,12986.87844144999,21.29041647000122,53410.57017336001 2025-02-21,06:41:02.000,52,11083931,13765,0,1740120061,12986.891914069995,21.304514729999937,53410.598121840005 2025-02-21,06:41:03.000,52,11083940,13805,0,1740120062,12986.90538669,21.318612989998655,53410.62607032 2025-02-21,06:41:04.000,52,11083915,13605,0,1740120063,12986.94580455,21.325662119998015,53410.62607032 2025-02-21,06:41:05.000,52,11083927,13405,0,1740120064,12986.972749789995,21.325662119998015,53410.61908320001 2025-02-21,06:41:06.000,52,11083902,13325,0,1740120065,12986.95927716999,21.318612989998655,53410.67498016 2025-02-21,06:41:07.000,52,11083909,13525,0,1740120066,12986.94580455,21.325662119998015,53410.716902880005 2025-02-21,06:41:08.000,52,11083883,13645,0,1740120067,12986.992958719995,21.325662119998015,53410.70292864 2025-02-21,06:41:09.000,52,11083882,13285,0,1740120068,12986.972749789995,21.297465600000578,53410.67498016 2025-02-21,06:41:10.000,52,11083973,13405,0,1740120069,12986.97948609999,21.318612989998655,53410.67498016 2025-02-21,06:41:11.000,52,11083914,13565,0,1740120070,12986.952540859995,21.297465600000578,53410.66100592001 2025-02-21,06:41:12.000,52,11083905,13245,0,1740120071,12987.02664027,21.346809510003368,53410.72389 2025-02-21,06:41:13.000,52,11083943,13605,0,1740120072,12987.00643134,21.367956900001445,53410.74485136 2025-02-21,06:41:14.000,52,11083940,13285,0,1740120073,12986.992958719995,21.311563859999296,53410.78677408001 2025-02-21,06:41:15.000,52,11083916,13605,0,1740120074,12986.99969502999,21.353858640002727,53410.7937612 2025-02-21,06:41:16.000,52,11083925,13605,0,1740120075,12987.01990395999,21.353858640002727,53410.765812720005 2025-02-21,06:41:17.000,52,11083897,13605,0,1740120076,12987.04011288999,21.318612989998655,53410.779786959996 2025-02-21,06:41:18.000,52,11083894,13445,0,1740120077,12987.01990395999,21.311563859999296,53410.779786959996 2025-02-21,06:41:19.000,52,11083899,13445,0,1740120078,12987.06705813,21.353858640002727,53410.77279984 2025-02-21,06:41:20.000,52,11083918,13685,0,1740120079,12987.04011288999,21.311563859999296,53410.78677408001 2025-02-21,06:41:21.000,52,11083895,13485,0,1740120080,12987.0468492,21.318612989998655,53410.82869680001 2025-02-21,06:41:22.000,52,11083947,13365,0,1740120081,12987.06032181999,21.318612989998655,53410.835683920006 2025-02-21,06:41:23.000,52,11083922,13725,0,1740120082,12987.0468492,21.33271125000465,53410.80773544001 2025-02-21,06:41:24.000,52,11083910,13205,0,1740120083,12987.06032181999,21.33271125000465,53410.835683920006 2025-02-21,06:41:25.000,52,11083924,13405,0,1740120084,12987.06705813,21.311563859999296,53410.82170968 2025-02-21,06:41:26.000,52,11083902,13245,0,1740120085,12987.08726706,21.29041647000122,53410.8636324 2025-02-21,06:41:27.000,52,11083897,13525,0,1740120086,12987.00643134,21.33271125000465,53410.87061952 2025-02-21,06:41:28.000,52,11083913,13325,0,1740120087,12987.02664027,21.325662119998015,53410.85664528001 2025-02-21,06:41:29.000,52,11083905,13445,0,1740120088,12987.00643134,21.304514729999937,53410.835683920006 2025-02-21,06:41:30.000,52,11083926,13405,0,1740120089,12987.04011288999,21.33976038000401,53410.84965816 2025-02-21,06:41:31.000,52,11083909,13525,0,1740120090,12986.97948609999,21.311563859999296,53410.884593760005 2025-02-21,06:41:32.000,52,11083906,13405,0,1740120091,12986.992958719995,21.311563859999296,53410.884593760005 2025-02-21,06:41:33.000,52,11083932,13405,0,1740120092,12986.952540859995,21.33976038000401,53410.89158088 2025-02-21,06:41:34.000,52,11083912,13365,0,1740120093,12986.97948609999,21.325662119998015,53410.85664528001 2025-02-21,06:41:35.000,52,11083925,13485,0,1740120094,12986.98622241,21.26926908000314,53410.898568 2025-02-21,06:41:36.000,52,11083900,13645,0,1740120095,12986.99969502999,21.311563859999296,53410.898568 2025-02-21,06:41:37.000,52,11083892,13485,0,1740120096,12987.00643134,21.311563859999296,53410.84965816 2025-02-21,06:41:38.000,52,11083872,13405,0,1740120097,12987.00643134,21.318612989998655,53410.87760664001 2025-02-21,06:41:39.000,52,11083883,13485,0,1740120098,12986.972749789995,21.29041647000122,53410.87061952 2025-02-21,06:41:40.000,52,11083841,13525,0,1740120099,12986.952540859995,21.28336734000186,53410.898568 2025-02-21,06:41:41.000,52,11083919,13365,0,1740120100,12986.93906823999,21.28336734000186,53410.933503600005 2025-02-21,06:41:42.000,52,11083886,13445,0,1740120101,12986.93906823999,21.248121689997788,53410.91254224 2025-02-21,06:41:43.000,52,11083888,13525,0,1740120102,12986.95927716999,21.29041647000122,53410.91952936 2025-02-21,06:41:44.000,52,11083917,13325,0,1740120103,12986.972749789995,21.28336734000186,53410.90555512001 2025-02-21,06:41:45.000,52,11083912,13645,0,1740120104,12986.912122999995,21.304514729999937,53410.90555512001 2025-02-21,06:41:46.000,52,11083944,14045,0,1740120105,12986.912122999995,21.2763182100025,53410.933503600005 2025-02-21,06:41:47.000,52,11083922,13485,0,1740120106,12986.92559562,21.29041647000122,53410.933503600005 2025-02-21,06:41:48.000,52,11083919,13165,0,1740120107,12986.89865037999,21.255170820004423,53410.90555512001 2025-02-21,06:41:49.000,52,11083888,13565,0,1740120108,12986.88517776,21.255170820004423,53410.933503600005 2025-02-21,06:41:50.000,52,11083889,13365,0,1740120109,12986.891914069995,21.297465600000578,53410.91952936 2025-02-21,06:41:51.000,52,11083893,13325,0,1740120110,12986.85823251999,21.28336734000186,53410.92651648001 2025-02-21,06:41:52.000,52,11083873,13285,0,1740120111,12986.87844144999,21.26926908000314,53410.947477839996 2025-02-21,06:41:53.000,52,11083880,13485,0,1740120112,12986.851496209994,21.2763182100025,53410.898568 2025-02-21,06:41:54.000,52,11083886,13285,0,1740120113,12986.88517776,21.29041647000122,53410.91952936 2025-02-21,06:41:55.000,52,11083893,13525,0,1740120114,12986.85823251999,21.325662119998015,53410.947477839996 2025-02-21,06:41:56.000,52,11083934,13685,0,1740120115,12986.85823251999,21.29041647000122,53410.94049072 2025-02-21,06:41:57.000,52,11083900,13765,0,1740120116,12986.8447599,21.297465600000578,53410.947477839996 2025-02-21,06:41:58.000,52,11083932,13765,0,1740120117,12986.83802358999,21.318612989998655,53410.94049072 2025-02-21,06:41:59.000,52,11083887,13285,0,1740120118,12986.82455097,21.325662119998015,53410.90555512001 2025-02-21,06:42:00.000,52,11083872,13325,0,1740120119,12986.784133109999,21.33271125000465,53410.94049072 2025-02-21,06:42:01.000,52,11083913,13685,0,1740120120,12986.79760572999,21.33976038000401,53410.91952936 2025-02-21,06:42:02.000,52,11083888,13765,0,1740120121,12986.784133109999,21.375006030000804,53410.947477839996 2025-02-21,06:42:03.000,52,11083897,13445,0,1740120122,12986.804342039999,21.382055160000164,53410.9684392 2025-02-21,06:42:04.000,52,11083948,13605,0,1740120123,12986.81781465999,21.396153419998882,53410.947477839996 2025-02-21,06:42:05.000,52,11083900,13365,0,1740120124,12986.811078349994,21.396153419998882,53410.96145208 2025-02-21,06:42:06.000,52,11083928,13365,0,1740120125,12986.763924179999,21.410251680004876,53410.91254224 2025-02-21,06:42:07.000,52,11083942,13485,0,1740120126,12986.77739679999,21.410251680004876,53410.92651648001 2025-02-21,06:42:08.000,52,11083935,13565,0,1740120127,12986.770660489994,21.424349940003594,53410.95446496001 2025-02-21,06:42:09.000,52,11083933,13805,0,1740120128,12986.790869419994,21.445497330001672,53410.96145208 2025-02-21,06:42:10.000,52,11083892,13565,0,1740120129,12986.790869419994,21.438448200002313,53410.96145208 2025-02-21,06:42:11.000,52,11083888,13205,0,1740120130,12986.75718786999,21.445497330001672,53410.92651648001 2025-02-21,06:42:12.000,52,11083894,13485,0,1740120131,12986.804342039999,21.431399070002954,53410.95446496001 2025-02-21,06:42:13.000,52,11083887,13645,0,1740120132,12986.763924179999,21.424349940003594,53410.97542632001 2025-02-21,06:42:14.000,52,11083876,13925,0,1740120133,12986.770660489994,21.417300810004235,53410.96145208 2025-02-21,06:42:15.000,52,11083887,13805,0,1740120134,12986.77739679999,21.431399070002954,53410.91254224 2025-02-21,06:42:16.000,52,11083947,13405,0,1740120135,12986.736978939989,21.438448200002313,53410.96145208 2025-02-21,06:42:17.000,52,11083887,13485,0,1740120136,12986.770660489994,21.424349940003594,53410.947477839996 2025-02-21,06:42:18.000,52,11083925,13565,0,1740120137,12986.790869419994,21.410251680004876,53411.02433616001 2025-02-21,06:42:19.000,52,11083903,13405,0,1740120138,12986.770660489994,21.396153419998882,53410.9684392 2025-02-21,06:42:20.000,52,11083926,13485,0,1740120139,12986.750451559994,21.431399070002954,53410.96145208 2025-02-21,06:42:21.000,52,11083902,13405,0,1740120140,12986.763924179999,21.445497330001672,53411.01036192 2025-02-21,06:42:22.000,52,11083912,13605,0,1740120141,12986.730242629994,21.417300810004235,53410.96145208 2025-02-21,06:42:23.000,52,11083927,13845,0,1740120142,12986.750451559994,21.424349940003594,53410.96145208 2025-02-21,06:42:24.000,52,11083885,13205,0,1740120143,12986.730242629994,21.410251680004876,53410.9684392 2025-02-21,06:42:25.000,52,11083880,13845,0,1740120144,12986.75718786999,21.410251680004876,53410.95446496001 2025-02-21,06:42:26.000,52,11083906,13765,0,1740120145,12986.716770009989,21.389104289999523,53410.982413440004 2025-02-21,06:42:27.000,52,11083853,13525,0,1740120146,12986.730242629994,21.410251680004876,53410.982413440004 2025-02-21,06:42:28.000,52,11083897,13445,0,1740120147,12986.75718786999,21.396153419998882,53410.97542632001 2025-02-21,06:42:29.000,52,11083937,13405,0,1740120148,12986.75718786999,21.367956900001445,53411.003374800006 2025-02-21,06:42:30.000,52,11083911,13725,0,1740120149,12986.750451559994,21.40320254999824,53410.98940056 2025-02-21,06:42:31.000,52,11083906,13805,0,1740120150,12986.75718786999,21.389104289999523,53411.003374800006 2025-02-21,06:42:32.000,52,11083938,13725,0,1740120151,12986.784133109999,21.40320254999824,53410.98940056 2025-02-21,06:42:33.000,52,11083906,13765,0,1740120152,12986.736978939989,21.40320254999824,53410.982413440004 2025-02-21,06:42:34.000,52,11083885,13445,0,1740120153,12986.763924179999,21.40320254999824,53410.96145208 2025-02-21,06:42:35.000,52,11083923,13605,0,1740120154,12986.750451559994,21.396153419998882,53411.02433616001 2025-02-21,06:42:36.000,52,11083894,13525,0,1740120155,12986.763924179999,21.396153419998882,53410.99638768001 2025-02-21,06:42:37.000,52,11083902,13405,0,1740120156,12986.77739679999,21.389104289999523,53410.94049072 2025-02-21,06:42:38.000,52,11083904,13405,0,1740120157,12986.743715249999,21.367956900001445,53411.01036192 2025-02-21,06:42:39.000,52,11083896,13885,0,1740120158,12986.75718786999,21.410251680004876,53410.96145208 2025-02-21,06:42:40.000,52,11083897,13725,0,1740120159,12986.716770009989,21.40320254999824,53410.96145208 2025-02-21,06:42:41.000,52,11083887,13445,0,1740120160,12986.750451559994,21.410251680004876,53410.96145208 2025-02-21,06:42:42.000,52,11083928,13885,0,1740120161,12986.750451559994,21.417300810004235,53410.982413440004 2025-02-21,06:42:43.000,52,11083938,13645,0,1740120162,12986.723506319999,21.424349940003594,53410.95446496001 2025-02-21,06:42:44.000,52,11083923,13645,0,1740120163,12986.743715249999,21.417300810004235,53410.99638768001 2025-02-21,06:42:45.000,52,11083947,13565,0,1740120164,12986.736978939989,21.410251680004876,53411.01036192 2025-02-21,06:42:46.000,52,11083917,13525,0,1740120165,12986.736978939989,21.410251680004876,53411.02433616001 2025-02-21,06:42:47.000,52,11083892,13525,0,1740120166,12986.696561079989,21.375006030000804,53411.003374800006 2025-02-21,06:42:48.000,52,11083904,13285,0,1740120167,12986.736978939989,21.410251680004876,53410.99638768001 2025-02-21,06:42:49.000,52,11083927,13125,0,1740120168,12986.730242629994,21.40320254999824,53411.02433616001 2025-02-21,06:42:50.000,52,11083935,13565,0,1740120169,12986.75718786999,21.424349940003594,53411.05927176 2025-02-21,06:42:51.000,52,11083933,13725,0,1740120170,12986.763924179999,21.417300810004235,53410.99638768001 2025-02-21,06:42:52.000,52,11083906,13525,0,1740120171,12986.750451559994,21.396153419998882,53411.003374800006 2025-02-21,06:42:53.000,52,11083884,13445,0,1740120172,12986.75718786999,21.375006030000804,53411.003374800006 2025-02-21,06:42:54.000,52,11083912,13285,0,1740120173,12986.75718786999,21.367956900001445,53411.01036192 2025-02-21,06:42:55.000,52,11083932,13405,0,1740120174,12986.763924179999,21.367956900001445,53411.0383104 2025-02-21,06:42:56.000,52,11083949,13685,0,1740120175,12986.75718786999,21.353858640002727,53410.97542632001 2025-02-21,06:42:57.000,52,11083905,13405,0,1740120176,12986.763924179999,21.325662119998015,53411.01036192 2025-02-21,06:42:58.000,52,11083939,13365,0,1740120177,12986.75718786999,21.318612989998655,53411.06625888 2025-02-21,06:42:59.000,52,11083924,13805,0,1740120178,12986.75718786999,21.29041647000122,53411.01734904 2025-02-21,06:43:00.000,52,11083916,13285,0,1740120179,12986.750451559994,21.297465600000578,53410.98940056 2025-02-21,06:43:01.000,52,11083881,13365,0,1740120180,12986.763924179999,21.2763182100025,53411.04529752001 2025-02-21,06:43:02.000,52,11083905,13605,0,1740120181,12986.763924179999,21.325662119998015,53411.02433616001 2025-02-21,06:43:03.000,52,11083886,13445,0,1740120182,12986.790869419994,21.26926908000314,53410.98940056 2025-02-21,06:43:04.000,52,11083940,13485,0,1740120183,12986.743715249999,21.297465600000578,53410.97542632001 2025-02-21,06:43:05.000,52,11083931,13725,0,1740120184,12986.77739679999,21.262219950003782,53411.052284640005 2025-02-21,06:43:06.000,52,11083887,13445,0,1740120185,12986.75718786999,21.28336734000186,53410.98940056 2025-02-21,06:43:07.000,52,11083911,13245,0,1740120186,12986.75718786999,21.24107255999843,53411.01734904 2025-02-21,06:43:08.000,52,11083933,13085,0,1740120187,12986.730242629994,21.255170820004423,53411.01734904 2025-02-21,06:43:09.000,52,11083910,13525,0,1740120188,12986.750451559994,21.22697429999971,53411.01036192 2025-02-21,06:43:10.000,52,11083928,13565,0,1740120189,12986.763924179999,21.21992517000035,53410.99638768001 2025-02-21,06:43:11.000,52,11083890,13645,0,1740120190,12986.75718786999,21.24107255999843,53411.03132328 2025-02-21,06:43:12.000,52,11083930,13205,0,1740120191,12986.75718786999,21.198777780002274,53411.08023312 2025-02-21,06:43:13.000,52,11083963,13125,0,1740120192,12986.770660489994,21.21992517000035,53411.01734904 2025-02-21,06:43:14.000,52,11083962,13525,0,1740120193,12986.723506319999,21.22697429999971,53410.99638768001 2025-02-21,06:43:15.000,52,11083994,13365,0,1740120194,12986.750451559994,21.22697429999971,53410.982413440004 2025-02-21,06:43:16.000,52,11083949,13245,0,1740120195,12986.770660489994,21.170581260004838,53410.99638768001 2025-02-21,06:43:17.000,52,11083931,13325,0,1740120196,12986.75718786999,21.170581260004838,53410.9684392 2025-02-21,06:43:18.000,52,11083923,13125,0,1740120197,12986.75718786999,21.163532129998202,53410.97542632001 2025-02-21,06:43:19.000,52,11083896,13365,0,1740120198,12986.763924179999,21.191728650002915,53411.01036192 2025-02-21,06:43:20.000,52,11083886,13205,0,1740120199,12986.75718786999,21.170581260004838,53410.9684392 2025-02-21,06:43:21.000,52,11083893,13325,0,1740120200,12986.75718786999,21.191728650002915,53410.98940056 2025-02-21,06:43:22.000,52,11083913,13445,0,1740120201,12986.750451559994,21.163532129998202,53411.01734904 2025-02-21,06:43:23.000,52,11083918,13245,0,1740120202,12986.716770009989,21.170581260004838,53411.02433616001 2025-02-21,06:43:24.000,52,11083942,13205,0,1740120203,12986.703297389999,21.170581260004838,53410.947477839996 2025-02-21,06:43:25.000,52,11083906,13285,0,1740120204,12986.723506319999,21.142384740000125,53410.98940056 2025-02-21,06:43:26.000,52,11083956,13365,0,1740120205,12986.710033699994,21.142384740000125,53411.01734904 2025-02-21,06:43:27.000,52,11083968,13085,0,1740120206,12986.703297389999,21.135335610000766,53411.01036192 2025-02-21,06:43:28.000,52,11083937,13325,0,1740120207,12986.683088459999,21.11418822000269,53410.99638768001 2025-02-21,06:43:29.000,52,11083904,13445,0,1740120208,12986.716770009989,21.10008996000397,53411.003374800006 2025-02-21,06:43:30.000,52,11083946,13445,0,1740120209,12986.723506319999,21.071893439999258,53411.003374800006 2025-02-21,06:43:31.000,52,11083900,13245,0,1740120210,12986.723506319999,21.078942569998617,53411.02433616001 2025-02-21,06:43:32.000,52,11083903,13725,0,1740120211,12986.710033699994,21.036647790002462,53411.0383104 2025-02-21,06:43:33.000,52,11083924,13725,0,1740120212,12986.703297389999,21.04369692000182,53411.0383104 2025-02-21,06:43:34.000,52,11083941,13325,0,1740120213,12986.716770009989,21.05074605000118,53410.96145208 2025-02-21,06:43:35.000,52,11083885,13205,0,1740120214,12986.750451559994,21.04369692000182,53410.98940056 2025-02-21,06:43:36.000,52,11083912,13245,0,1740120215,12986.743715249999,21.05074605000118,53410.98940056 2025-02-21,06:43:37.000,52,11083856,13205,0,1740120216,12986.750451559994,21.015500400004385,53410.9684392 2025-02-21,06:43:38.000,52,11083913,13725,0,1740120217,12986.750451559994,20.973205620000954,53410.98940056 2025-02-21,06:43:39.000,52,11083881,13205,0,1740120218,12986.77739679999,21.00140213999839,53411.003374800006 2025-02-21,06:43:40.000,52,11083890,13405,0,1740120219,12986.77739679999,20.973205620000954,53410.99638768001 2025-02-21,06:43:41.000,52,11083853,13365,0,1740120220,12986.763924179999,20.980254750000313,53410.9684392 2025-02-21,06:43:42.000,52,11083895,13605,0,1740120221,12986.723506319999,20.980254750000313,53411.02433616001 2025-02-21,06:43:43.000,52,11083927,13685,0,1740120222,12986.75718786999,20.952058230002876,53411.01036192 2025-02-21,06:43:44.000,52,11083906,13765,0,1740120223,12986.750451559994,20.902714320000086,53411.003374800006 2025-02-21,06:43:45.000,52,11083875,13365,0,1740120224,12986.763924179999,20.902714320000086,53410.97542632001 2025-02-21,06:43:46.000,52,11083939,13445,0,1740120225,12986.736978939989,20.88156693000201,53410.97542632001 2025-02-21,06:43:47.000,52,11083927,13565,0,1740120226,12986.77739679999,20.895665190000727,53410.9684392 2025-02-21,06:43:48.000,52,11083919,13405,0,1740120227,12986.770660489994,20.888616060001368,53411.003374800006 2025-02-21,06:43:49.000,52,11083874,13405,0,1740120228,12986.770660489994,20.846321279997937,53410.99638768001 2025-02-21,06:43:50.000,52,11083919,13085,0,1740120229,12986.750451559994,20.804026500001783,53411.02433616001 2025-02-21,06:43:51.000,52,11083865,13965,0,1740120230,12986.784133109999,20.796977370002423,53411.05927176 2025-02-21,06:43:52.000,52,11083856,13445,0,1740120231,12986.763924179999,20.83222301999922,53411.052284640005 2025-02-21,06:43:53.000,52,11083877,13765,0,1740120232,12986.770660489994,20.796977370002423,53411.003374800006 2025-02-21,06:43:54.000,52,11083876,13365,0,1740120233,12986.784133109999,20.754682589998993,53411.03132328 2025-02-21,06:43:55.000,52,11083875,13525,0,1740120234,12986.770660489994,20.789928240003064,53411.052284640005 2025-02-21,06:43:56.000,52,11083885,13565,0,1740120235,12986.763924179999,20.775829980004346,53411.03132328 2025-02-21,06:43:57.000,52,11083883,13645,0,1740120236,12986.763924179999,20.782879110003705,53411.03132328 2025-02-21,06:43:58.000,52,11083905,13325,0,1740120237,12986.750451559994,20.754682589998993,53411.01036192 2025-02-21,06:43:59.000,52,11083881,13405,0,1740120238,12986.75718786999,20.733535200000915,53411.01036192 2025-02-21,06:44:00.000,52,11083875,13365,0,1740120239,12986.743715249999,20.740584330000274,53410.99638768001 2025-02-21,06:44:01.000,52,11083881,13485,0,1740120240,12986.750451559994,20.70533868000348,53411.01734904 2025-02-21,06:44:02.000,52,11083883,13605,0,1740120241,12986.750451559994,20.719436940002197,53411.06625888 2025-02-21,06:44:03.000,52,11083899,13565,0,1740120242,12986.770660489994,20.69124042000476,53411.052284640005 2025-02-21,06:44:04.000,52,11083906,13925,0,1740120243,12986.750451559994,20.65599477000069,53411.08023312 2025-02-21,06:44:05.000,52,11083905,13485,0,1740120244,12986.77739679999,20.69124042000476,53411.07324600001 2025-02-21,06:44:06.000,52,11083845,13245,0,1740120245,12986.723506319999,20.64894564000133,53410.95446496001 2025-02-21,06:44:07.000,52,11083869,13685,0,1740120246,12986.736978939989,20.620749120003893,53410.982413440004 2025-02-21,06:44:08.000,52,11083880,13525,0,1740120247,12986.723506319999,20.59960172999854,53411.03132328 2025-02-21,06:44:09.000,52,11083936,13605,0,1740120248,12986.723506319999,20.58550346999982,53411.04529752001 2025-02-21,06:44:10.000,52,11083925,13405,0,1740120249,12986.736978939989,20.515012169998954,53410.99638768001 2025-02-21,06:44:11.000,52,11083884,13565,0,1740120250,12986.736978939989,20.507963039999595,53410.99638768001 2025-02-21,06:44:12.000,52,11083892,13765,0,1740120251,12986.723506319999,20.4727173900028,53410.982413440004 2025-02-21,06:44:13.000,52,11083898,13725,0,1740120252,12986.716770009989,20.444520869998087,53410.95446496001 2025-02-21,06:44:14.000,52,11083935,13765,0,1740120253,12986.730242629994,20.444520869998087,53410.99638768001 2025-02-21,06:44:15.000,52,11083892,13845,0,1740120254,12986.696561079989,20.381078700003854,53410.982413440004 2025-02-21,06:44:16.000,52,11083896,13605,0,1740120255,12986.703297389999,20.388127830003214,53410.97542632001 2025-02-21,06:44:17.000,52,11083912,13565,0,1740120256,12986.669615839994,20.345833049999783,53410.9684392 2025-02-21,06:44:18.000,52,11083878,13165,0,1740120257,12986.723506319999,20.310587400002987,53410.982413440004 2025-02-21,06:44:19.000,52,11083913,13525,0,1740120258,12986.689824769994,20.324685660001705,53410.99638768001 2025-02-21,06:44:20.000,52,11083873,13765,0,1740120259,12986.649406909994,20.303538270003628,53411.003374800006 2025-02-21,06:44:21.000,52,11083836,13365,0,1740120260,12986.642670599998,20.28944001000491,53410.96145208 2025-02-21,06:44:22.000,52,11083924,13565,0,1740120261,12986.602252739998,20.2259978400034,53410.94049072 2025-02-21,06:44:23.000,52,11083858,13285,0,1740120262,12986.615725359989,20.218948710004042,53410.9684392 2025-02-21,06:44:24.000,52,11083867,13525,0,1740120263,12986.635934289989,20.211899580004683,53410.91952936 2025-02-21,06:44:25.000,52,11083916,13765,0,1740120264,12986.582043809998,20.19075218999933,53410.91254224 2025-02-21,06:44:26.000,52,11083894,13525,0,1740120265,12986.629197979993,20.204850449998048,53410.90555512001 2025-02-21,06:44:27.000,52,11083953,13765,0,1740120266,12986.561834879998,20.148457410003175,53410.89158088 2025-02-21,06:44:28.000,52,11083920,13685,0,1740120267,12986.548362259993,20.120260889998463,53410.92651648001 2025-02-21,06:44:29.000,52,11083944,13485,0,1740120268,12986.548362259993,20.120260889998463,53410.95446496001 2025-02-21,06:44:30.000,52,11083918,13605,0,1740120269,12986.528153329993,20.085015240001667,53410.91952936 2025-02-21,06:44:31.000,52,11083901,13445,0,1740120270,12986.507944399993,20.07091698000295,53410.95446496001 2025-02-21,06:44:32.000,52,11083938,13445,0,1740120271,12986.487735469993,20.042720459998236,53410.933503600005 2025-02-21,06:44:33.000,52,11083903,13285,0,1740120272,12986.433844990002,20.00747481000144,53410.9684392 2025-02-21,06:44:34.000,52,11083907,13405,0,1740120273,12986.440581299998,20.00042568000208,53410.96145208 2025-02-21,06:44:35.000,52,11083941,13925,0,1740120274,12986.427108679993,19.936983510000573,53410.89158088 2025-02-21,06:44:36.000,52,11083929,13485,0,1740120275,12986.413636060002,19.944032639999932,53410.91952936 2025-02-21,06:44:37.000,52,11083906,13845,0,1740120276,12986.400163439997,19.936983510000573,53410.91952936 2025-02-21,06:44:38.000,52,11083895,13765,0,1740120277,12986.454053920002,19.887639599997783,53410.90555512001 2025-02-21,06:44:39.000,52,11083909,13405,0,1740120278,12986.467526539993,19.887639599997783,53410.90555512001 2025-02-21,06:44:40.000,52,11083883,13565,0,1740120279,12986.420372369997,19.83829569000227,53410.87061952 2025-02-21,06:44:41.000,52,11083890,13045,0,1740120280,12986.406899749993,19.82419743000355,53410.90555512001 2025-02-21,06:44:42.000,52,11083877,13445,0,1740120281,12986.379954509997,19.810099170004833,53410.898568 2025-02-21,06:44:43.000,52,11083832,13245,0,1740120282,12986.373218200002,19.78895177999948,53410.884593760005 2025-02-21,06:44:44.000,52,11083913,13525,0,1740120283,12986.353009270002,19.78190265000012,53410.884593760005 2025-02-21,06:44:45.000,52,11083898,13805,0,1740120284,12986.353009270002,19.739607870003965,53410.85664528001 2025-02-21,06:44:46.000,52,11083900,13645,0,1740120285,12986.285646169992,19.72550960999797,53410.84965816 2025-02-21,06:44:47.000,52,11083865,13605,0,1740120286,12986.265437239992,19.640920049998385,53410.835683920006 2025-02-21,06:44:48.000,52,11083883,14205,0,1740120287,12986.245228309992,19.640920049998385,53410.84267104 2025-02-21,06:44:49.000,52,11083890,13805,0,1740120288,12986.231755690002,19.619772660000308,53410.84965816 2025-02-21,06:44:50.000,52,11083928,13405,0,1740120289,12986.184601519992,19.577477880004153,53410.84267104 2025-02-21,06:44:51.000,52,11083854,13365,0,1740120290,12986.177865209997,19.56337961999816,53410.87760664001 2025-02-21,06:44:52.000,52,11083915,13245,0,1740120291,12986.144183659992,19.570428750004794,53410.8636324 2025-02-21,06:44:53.000,52,11083933,14005,0,1740120292,12986.130711040001,19.5563304899988,53410.835683920006 2025-02-21,06:44:54.000,52,11083962,13245,0,1740120293,12986.103765799991,19.535183100000722,53410.814722560004 2025-02-21,06:44:55.000,52,11083920,13285,0,1740120294,12986.070084250001,19.521084840002004,53410.82170968 2025-02-21,06:44:56.000,52,11083942,13485,0,1740120295,12986.036402699996,19.492888320004568,53410.779786959996 2025-02-21,06:44:57.000,52,11083934,13525,0,1740120296,12986.036402699996,19.443544410001778,53410.779786959996 2025-02-21,06:44:58.000,52,11083934,13485,0,1740120297,12985.995984839996,19.4223970200037,53410.75183848 2025-02-21,06:44:59.000,52,11083934,13325,0,1740120298,12985.98251221999,19.401249629998347,53410.72389 2025-02-21,06:45:00.000,52,11083908,13285,0,1740120299,12985.955566979996,19.344856590003474,53410.765812720005 2025-02-21,06:45:01.000,52,11083917,13685,0,1740120300,12985.94883067,19.358954850002192,53410.77279984 2025-02-21,06:45:02.000,52,11083907,13685,0,1740120301,12985.94209435999,19.330758330004755,53410.77279984 2025-02-21,06:45:03.000,52,11083916,13045,0,1740120302,12985.90841281,19.295512680000684,53410.74485136 2025-02-21,06:45:04.000,52,11083941,13485,0,1740120303,12985.92188542999,19.31666006999876,53410.78677408001 2025-02-21,06:45:05.000,52,11083936,13405,0,1740120304,12985.874731259995,19.31666006999876,53410.70292864 2025-02-21,06:45:06.000,52,11083927,13645,0,1740120305,12985.84778602,19.25321790000453,53410.72389 2025-02-21,06:45:07.000,52,11083901,13245,0,1740120306,12985.834313399995,19.19682486000238,53410.6540188 2025-02-21,06:45:08.000,52,11083896,13405,0,1740120307,12985.78715923,19.210923120001098,53410.63305744 2025-02-21,06:45:09.000,52,11083902,13125,0,1740120308,12985.753477679995,19.210923120001098,53410.64004456001 2025-02-21,06:45:10.000,52,11083906,13285,0,1740120309,12985.74674137,19.168628339997667,53410.63305744 2025-02-21,06:45:11.000,52,11083902,13565,0,1740120310,12985.733268749995,19.175677470004302,53410.60510896 2025-02-21,06:45:12.000,52,11083875,13205,0,1740120311,12985.70632351,19.14748094999959,53410.612096079996 2025-02-21,06:45:13.000,52,11083922,13325,0,1740120312,12985.692850889995,19.14043182000023,53410.57716048 2025-02-21,06:45:14.000,52,11083889,13445,0,1740120313,12985.64569672,19.091087910004717,53410.57716048 2025-02-21,06:45:15.000,52,11083884,13325,0,1740120314,12985.62548779,19.076989649998723,53410.60510896 2025-02-21,06:45:16.000,52,11083865,13125,0,1740120315,12985.65916933999,19.055842260000645,53410.59113472001 2025-02-21,06:45:17.000,52,11083871,13605,0,1740120316,12985.62548779,19.02764574000321,53410.54222488001 2025-02-21,06:45:18.000,52,11083898,13485,0,1740120317,12985.57833361999,19.041744000001927,53410.5142764 2025-02-21,06:45:19.000,52,11083892,13405,0,1740120318,12985.571597309994,19.006498349997855,53410.52126352001 2025-02-21,06:45:20.000,52,11083875,13885,0,1740120319,12985.564860999999,19.02059661000385,53410.46536656 2025-02-21,06:45:21.000,52,11083910,13485,0,1740120320,12985.551388379994,18.999449219998496,53410.48632792 2025-02-21,06:45:22.000,52,11083927,13405,0,1740120321,12985.517706829989,18.9642035700017,53410.45837944 2025-02-21,06:45:23.000,52,11083927,13285,0,1740120322,12985.510970519994,18.943056180003623,53410.52126352001 2025-02-21,06:45:24.000,52,11083900,13245,0,1740120323,12985.477288969989,18.950105310002982,53410.47235368001 2025-02-21,06:45:25.000,52,11083907,13325,0,1740120324,12985.477288969989,18.92190878999827,53410.47235368001 2025-02-21,06:45:26.000,52,11083927,13005,0,1740120325,12985.430134799994,18.893712270000833,53410.45139232001 2025-02-21,06:45:27.000,52,11083892,13125,0,1740120326,12985.423398489998,18.865515750003397,53410.42344384001 2025-02-21,06:45:28.000,52,11083950,13445,0,1740120327,12985.396453249989,18.893712270000833,53410.43741808 2025-02-21,06:45:29.000,52,11083895,13285,0,1740120328,12985.389716939993,18.837319229998684,53410.42344384001 2025-02-21,06:45:30.000,52,11083894,13445,0,1740120329,12985.376244319988,18.858466620004037,53410.45139232001 2025-02-21,06:45:31.000,52,11083913,13245,0,1740120330,12985.376244319988,18.830270099999325,53410.332611280006 2025-02-21,06:45:32.000,52,11083939,13365,0,1740120331,12985.369508009993,18.823220969999966,53410.34658552 2025-02-21,06:45:33.000,52,11083865,13485,0,1740120332,12985.356035389988,18.80207358000189,53410.3395984 2025-02-21,06:45:34.000,52,11083896,13605,0,1740120333,12985.295408599988,18.816171840000607,53410.31863704 2025-02-21,06:45:35.000,52,11083854,14045,0,1740120334,12985.315617529988,18.830270099999325,53410.32562416001 2025-02-21,06:45:36.000,52,11083968,13365,0,1740120335,12985.315617529988,18.816171840000607,53410.311649920004 2025-02-21,06:45:37.000,52,11083931,13125,0,1740120336,12985.315617529988,18.80207358000189,53410.311649920004 2025-02-21,06:45:38.000,52,11083921,13605,0,1740120337,12985.254990740003,18.78092619000381,53410.35357264001 2025-02-21,06:45:39.000,52,11083905,13885,0,1740120338,12985.248254429993,18.809122710001247,53410.28370144001 2025-02-21,06:45:40.000,52,11083873,13565,0,1740120339,12985.221309189998,18.759778799998458,53410.28370144001 2025-02-21,06:45:41.000,52,11083863,13645,0,1740120340,12985.187627639993,18.773877060004452,53410.262740080005 2025-02-21,06:45:42.000,52,11083953,13445,0,1740120341,12985.153946090002,18.73158228000102,53410.30466280001 2025-02-21,06:45:43.000,52,11083904,13565,0,1740120342,12985.160682399997,18.74568053999974,53410.25575296001 2025-02-21,06:45:44.000,52,11083892,13605,0,1740120343,12985.174155020002,18.710434890002944,53410.25575296001 2025-02-21,06:45:45.000,52,11083899,13565,0,1740120344,12985.127000849992,18.7527296699991,53410.24177872 2025-02-21,06:45:46.000,52,11083933,13325,0,1740120345,12985.160682399997,18.710434890002944,53410.24177872 2025-02-21,06:45:47.000,52,11083911,13925,0,1740120346,12985.100055609997,18.68223836999823,53410.24177872 2025-02-21,06:45:48.000,52,11083911,13885,0,1740120347,12985.106791919992,18.675189239998872,53410.20684312001 2025-02-21,06:45:49.000,52,11083925,13445,0,1740120348,12985.086582989992,18.675189239998872,53410.199856 2025-02-21,06:45:50.000,52,11083912,13485,0,1740120349,12985.066374059992,18.632894460002717,53410.199856 2025-02-21,06:45:51.000,52,11083907,13165,0,1740120350,12985.059637749997,18.639943590002076,53410.18588176001 2025-02-21,06:45:52.000,52,11083899,13365,0,1740120351,12985.005747269992,18.576501420000568,53410.199856 2025-02-21,06:45:53.000,52,11083877,13845,0,1740120352,12985.012483580002,18.590599679999286,53410.15094616 2025-02-21,06:45:54.000,52,11083888,13805,0,1740120353,12984.972065720001,18.56945229000121,53410.11601056001 2025-02-21,06:45:55.000,52,11083896,13445,0,1740120354,12984.999010959997,18.54830490000313,53410.11601056001 2025-02-21,06:45:56.000,52,11083893,13725,0,1740120355,12984.978802029997,18.52010837999842,53409.997229520006 2025-02-21,06:45:57.000,52,11083885,13965,0,1740120356,12984.931647860001,18.527157509997778,53410.03915224001 2025-02-21,06:45:58.000,52,11083874,13605,0,1740120357,12984.884493689991,18.5060101199997,53410.046139360005 2025-02-21,06:45:59.000,52,11083875,13645,0,1740120358,12984.877757379996,18.5060101199997,53410.025178 2025-02-21,06:46:00.000,52,11083876,13845,0,1740120359,12984.871021070001,18.49896099000034,53410.01120376 2025-02-21,06:46:01.000,52,11083880,13445,0,1740120360,12984.938384169996,18.470764470002905,53410.01819088001 2025-02-21,06:46:02.000,52,11083886,13605,0,1740120361,12984.945120479992,18.470764470002905,53410.025178 2025-02-21,06:46:03.000,52,11083886,13525,0,1740120362,12984.904702619991,18.428469689999474,53410.06710072001 2025-02-21,06:46:04.000,52,11083872,13285,0,1740120363,12984.864284759991,18.449617080004828,53410.01819088001 2025-02-21,06:46:05.000,52,11083868,13325,0,1740120364,12984.857548449996,18.414371430000756,53410.01819088001 2025-02-21,06:46:06.000,52,11083886,13365,0,1740120365,12984.864284759991,18.400273170002038,53409.997229520006 2025-02-21,06:46:07.000,52,11083883,13645,0,1740120366,12984.850812140001,18.39322404000268,53409.96928104001 2025-02-21,06:46:08.000,52,11083848,14285,0,1740120367,12984.850812140001,18.357978389998607,53409.9553068 2025-02-21,06:46:09.000,52,11083919,14045,0,1740120368,12984.837339519996,18.32273274000181,53409.99024240001 2025-02-21,06:46:10.000,52,11083895,13445,0,1740120369,12984.844075829991,18.32978187000117,53409.976268160004 2025-02-21,06:46:11.000,52,11083896,13565,0,1740120370,12984.83060321,18.32978187000117,53409.98325528 2025-02-21,06:46:12.000,52,11083881,13765,0,1740120371,12984.83060321,18.32978187000117,53409.92037120001 2025-02-21,06:46:13.000,52,11083895,13405,0,1740120372,12984.837339519996,18.301585350003734,53409.976268160004 2025-02-21,06:46:14.000,52,11083865,13525,0,1740120373,12984.79018535,18.308634480003093,53409.9553068 2025-02-21,06:46:15.000,52,11083888,13845,0,1740120374,12984.79018535,18.28748708999774,53409.93434544 2025-02-21,06:46:16.000,52,11083870,13885,0,1740120375,12984.783449039991,18.245192310001585,53409.96229392 2025-02-21,06:46:17.000,52,11083885,13565,0,1740120376,12984.76997642,18.224044920003507,53409.96229392 2025-02-21,06:46:18.000,52,11083914,13805,0,1740120377,12984.796921659996,18.252241440000944,53409.96229392 2025-02-21,06:46:19.000,52,11083863,13925,0,1740120378,12984.76997642,18.181750140000076,53409.93434544 2025-02-21,06:46:20.000,52,11083883,13365,0,1740120379,12984.76324010999,18.167651880001358,53409.9553068 2025-02-21,06:46:21.000,52,11083902,13565,0,1740120380,12984.736294869996,18.181750140000076,53409.878448480005 2025-02-21,06:46:22.000,52,11083868,13725,0,1740120381,12984.74303117999,18.14650449000328,53409.91338408 2025-02-21,06:46:23.000,52,11083849,13165,0,1740120382,12984.74976749,18.11830796999857,53409.89242272 2025-02-21,06:46:24.000,52,11083895,13245,0,1740120383,12984.74976749,18.09011145000113,53409.976268160004 2025-02-21,06:46:25.000,52,11083876,13565,0,1740120384,12984.74303117999,18.076013190002413,53410.00421664 2025-02-21,06:46:26.000,52,11083898,13125,0,1740120385,12984.76324010999,18.061914930003695,53409.941332559996 2025-02-21,06:46:27.000,52,11083863,13245,0,1740120386,12984.74303117999,18.026669279999624,53409.94831968001 2025-02-21,06:46:28.000,52,11083927,13325,0,1740120387,12984.72282224999,18.026669279999624,53409.91338408 2025-02-21,06:46:29.000,52,11083893,13525,0,1740120388,12984.716085939996,18.005521890001546,53409.96229392 2025-02-21,06:46:30.000,52,11083872,13405,0,1740120389,12984.72282224999,17.98437450000347,53409.96229392 2025-02-21,06:46:31.000,52,11083851,13605,0,1740120390,12984.74303117999,17.98437450000347,53409.96229392 2025-02-21,06:46:32.000,52,11083847,13365,0,1740120391,12984.72282224999,17.956177979998756,53409.9553068 2025-02-21,06:46:33.000,52,11083899,13765,0,1740120392,12984.72955856,17.92798146000132,53409.93434544 2025-02-21,06:46:34.000,52,11083921,13325,0,1740120393,12984.716085939996,17.92093233000196,53409.90639696 2025-02-21,06:46:35.000,52,11083890,13605,0,1740120394,12984.72282224999,17.9138832000026,53409.93434544 2025-02-21,06:46:36.000,52,11083888,13445,0,1740120395,12984.66219545999,17.92798146000132,53409.89242272 2025-02-21,06:46:37.000,52,11083859,13565,0,1740120396,12984.70261331999,17.892735810004524,53409.89940984001 2025-02-21,06:46:38.000,52,11083849,13365,0,1740120397,12984.66893177,17.892735810004524,53409.91338408 2025-02-21,06:46:39.000,52,11083905,13725,0,1740120398,12984.68240438999,17.88568667999789,53409.93434544 2025-02-21,06:46:40.000,52,11083904,13285,0,1740120399,12984.70934963,17.899784940003883,53409.92037120001 2025-02-21,06:46:41.000,52,11083872,13765,0,1740120400,12984.70934963,17.87158841999917,53409.91338408 2025-02-21,06:46:42.000,52,11083916,13685,0,1740120401,12984.6891407,17.87863754999853,53409.92037120001 2025-02-21,06:46:43.000,52,11083883,13565,0,1740120402,12984.6891407,17.836342770002375,53409.91338408 2025-02-21,06:46:44.000,52,11083882,13565,0,1740120403,12984.66893177,17.822244510003657,53409.90639696 2025-02-21,06:46:45.000,52,11083927,13605,0,1740120404,12984.66893177,17.836342770002375,53409.87146136001 2025-02-21,06:46:46.000,52,11083928,13245,0,1740120405,12984.695877009995,17.808146249997662,53409.878448480005 2025-02-21,06:46:47.000,52,11083949,13765,0,1740120406,12984.66893177,17.801097119998303,53409.85748712 2025-02-21,06:46:48.000,52,11083891,13245,0,1740120407,12984.675668079995,17.822244510003657,53409.89242272 2025-02-21,06:46:49.000,52,11083880,13405,0,1740120408,12984.64872284,17.75175321000279,53409.85748712 2025-02-21,06:46:50.000,52,11083871,13525,0,1740120409,12984.70261331999,17.779949730000226,53409.8155644 2025-02-21,06:46:51.000,52,11083934,13605,0,1740120410,12984.66893177,17.786998859999585,53409.878448480005 2025-02-21,06:46:52.000,52,11083925,13565,0,1740120411,12984.66893177,17.75880234000215,53409.85748712 2025-02-21,06:46:53.000,52,11083893,13405,0,1740120412,12984.675668079995,17.779949730000226,53409.85050000001 2025-02-21,06:46:54.000,52,11083870,13365,0,1740120413,12984.68240438999,17.779949730000226,53409.85748712 2025-02-21,06:46:55.000,52,11083911,13765,0,1740120414,12984.675668079995,17.786998859999585,53409.878448480005 2025-02-21,06:46:56.000,52,11083921,13285,0,1740120415,12984.6891407,17.75880234000215,53409.83652576 2025-02-21,06:46:57.000,52,11083905,13525,0,1740120416,12984.64872284,17.75175321000279,53409.86447424 2025-02-21,06:46:58.000,52,11083894,13765,0,1740120417,12984.675668079995,17.765851470001508,53409.89242272 2025-02-21,06:46:59.000,52,11083878,13605,0,1740120418,12984.655459149995,17.75880234000215,53409.90639696 2025-02-21,06:47:00.000,52,11083906,13485,0,1740120419,12984.675668079995,17.772900600000867,53409.90639696 2025-02-21,06:47:01.000,52,11083932,13725,0,1740120420,12984.675668079995,17.786998859999585,53409.89242272 2025-02-21,06:47:02.000,52,11083916,13805,0,1740120421,12984.675668079995,17.786998859999585,53409.878448480005 2025-02-21,06:47:03.000,52,11083897,13325,0,1740120422,12984.64198652999,17.75880234000215,53409.87146136001 2025-02-21,06:47:04.000,52,11083856,13445,0,1740120423,12984.62851391,17.74470408000343,53409.83652576 2025-02-21,06:47:05.000,52,11083907,13485,0,1740120424,12984.62177759999,17.772900600000867,53409.878448480005 2025-02-21,06:47:06.000,52,11083932,13365,0,1740120425,12984.66219545999,17.779949730000226,53409.87146136001 2025-02-21,06:47:07.000,52,11083905,14085,0,1740120426,12984.62177759999,17.822244510003657,53409.84351288 2025-02-21,06:47:08.000,52,11083884,13405,0,1740120427,12984.635250219995,17.822244510003657,53409.83652576 2025-02-21,06:47:09.000,52,11083925,13605,0,1740120428,12984.62851391,17.822244510003657,53409.878448480005 2025-02-21,06:47:10.000,52,11083925,13085,0,1740120429,12984.6891407,17.815195380004297,53409.89242272 2025-02-21,06:47:11.000,52,11083896,13925,0,1740120430,12984.655459149995,17.843391900001734,53409.85748712 2025-02-21,06:47:12.000,52,11083927,13645,0,1740120431,12984.66219545999,17.829293640003016,53409.89242272 2025-02-21,06:47:13.000,52,11083867,13365,0,1740120432,12984.64198652999,17.857490160000452,53409.89242272 2025-02-21,06:47:14.000,52,11083912,13325,0,1740120433,12984.635250219995,17.899784940003883,53409.8854356 2025-02-21,06:47:15.000,52,11083925,14085,0,1740120434,12984.635250219995,17.87158841999917,53409.927358320005 2025-02-21,06:47:16.000,52,11083964,13365,0,1740120435,12984.58135973999,17.87863754999853,53409.93434544 2025-02-21,06:47:17.000,52,11083950,13525,0,1740120436,12984.58135973999,17.892735810004524,53409.89242272 2025-02-21,06:47:18.000,52,11083886,13525,0,1740120437,12984.554414499995,17.9138832000026,53409.85748712 2025-02-21,06:47:19.000,52,11083871,13805,0,1740120438,12984.60156866999,17.92093233000196,53409.93434544 2025-02-21,06:47:20.000,52,11083910,13325,0,1740120439,12984.56115080999,17.892735810004524,53409.85748712 2025-02-21,06:47:21.000,52,11083919,13685,0,1740120440,12984.56115080999,17.92798146000132,53409.92037120001 2025-02-21,06:47:22.000,52,11083877,13765,0,1740120441,12984.554414499995,17.949128849999397,53409.8854356 2025-02-21,06:47:23.000,52,11083941,13365,0,1740120442,12984.54094187999,17.949128849999397,53409.941332559996 2025-02-21,06:47:24.000,52,11083896,13205,0,1740120443,12984.50726033,17.98437450000347,53409.91338408 2025-02-21,06:47:25.000,52,11083903,13125,0,1740120444,12984.513996639995,17.963227109998115,53409.93434544 2025-02-21,06:47:26.000,52,11083931,13405,0,1740120445,12984.52073294999,17.998472760002187,53409.941332559996 2025-02-21,06:47:27.000,52,11083892,13365,0,1740120446,12984.50052401999,17.998472760002187,53409.927358320005 2025-02-21,06:47:28.000,52,11083910,13445,0,1740120447,12984.493787709995,18.005521890001546,53409.878448480005 2025-02-21,06:47:29.000,52,11083911,13445,0,1740120448,12984.473578779995,18.012571020000905,53409.8854356 2025-02-21,06:47:30.000,52,11083929,13285,0,1740120449,12984.44663354,18.0478166699977,53409.92037120001 2025-02-21,06:47:31.000,52,11083927,13685,0,1740120450,12984.44663354,17.998472760002187,53409.89242272 2025-02-21,06:47:32.000,52,11083904,13485,0,1740120451,12984.493787709995,18.040767539998342,53409.86447424 2025-02-21,06:47:33.000,52,11083879,13445,0,1740120452,12984.433160919994,18.040767539998342,53409.82255152001 2025-02-21,06:47:34.000,52,11083899,13365,0,1740120453,12984.453369849994,18.076013190002413,53409.87146136001 2025-02-21,06:47:35.000,52,11083927,13205,0,1740120454,12984.46010615999,18.083062320001773,53409.87146136001 2025-02-21,06:47:36.000,52,11083877,13805,0,1740120455,12984.46684247,18.040767539998342,53409.89940984001 2025-02-21,06:47:37.000,52,11083908,13325,0,1740120456,12984.433160919994,18.083062320001773,53409.89242272 2025-02-21,06:47:38.000,52,11083920,13485,0,1740120457,12984.433160919994,18.11125883999921,53409.87146136001 2025-02-21,06:47:39.000,52,11083894,13525,0,1740120458,12984.453369849994,18.11830796999857,53409.86447424 2025-02-21,06:47:40.000,52,11083909,13365,0,1740120459,12984.453369849994,18.125357099997927,53409.90639696 2025-02-21,06:47:41.000,52,11083902,13205,0,1740120460,12984.42642461,18.160602750002,53409.91338408 2025-02-21,06:47:42.000,52,11083934,13125,0,1740120461,12984.43989722999,18.14650449000328,53409.86447424 2025-02-21,06:47:43.000,52,11083895,13485,0,1740120462,12984.39947936999,18.13945536000392,53409.89242272 2025-02-21,06:47:44.000,52,11083894,13445,0,1740120463,12984.392743059994,18.15355362000264,53409.87146136001 2025-02-21,06:47:45.000,52,11083902,13605,0,1740120464,12984.35906150999,18.14650449000328,53409.82255152001 2025-02-21,06:47:46.000,52,11083854,13325,0,1740120465,12984.365797819999,18.174701010000717,53409.83652576 2025-02-21,06:47:47.000,52,11083883,13645,0,1740120466,12984.39947936999,18.224044920003507,53409.84351288 2025-02-21,06:47:48.000,52,11083947,13485,0,1740120467,12984.386006749999,18.202897529998154,53409.85748712 2025-02-21,06:47:49.000,52,11083917,13565,0,1740120468,12984.39947936999,18.266339699999662,53409.85748712 2025-02-21,06:47:50.000,52,11083924,13485,0,1740120469,12984.365797819999,18.245192310001585,53409.87146136001 2025-02-21,06:47:51.000,52,11083916,13725,0,1740120470,12984.33885257999,18.28748708999774,53409.84351288 2025-02-21,06:47:52.000,52,11083840,13485,0,1740120471,12984.35906150999,18.308634480003093,53409.85050000001 2025-02-21,06:47:53.000,52,11083934,13325,0,1740120472,12984.37927043999,18.308634480003093,53409.829538640006 2025-02-21,06:47:54.000,52,11083941,13005,0,1740120473,12984.37927043999,18.365027519997966,53409.89940984001 2025-02-21,06:47:55.000,52,11083907,13445,0,1740120474,12984.35906150999,18.32978187000117,53409.87146136001 2025-02-21,06:47:56.000,52,11083869,13605,0,1740120475,12984.345588889999,18.33683100000053,53409.89242272 2025-02-21,06:47:57.000,52,11083894,13285,0,1740120476,12984.298434719989,18.365027519997966,53409.87146136001 2025-02-21,06:47:58.000,52,11083903,13605,0,1740120477,12984.291698409994,18.37912578000396,53409.85050000001 2025-02-21,06:47:59.000,52,11083905,13845,0,1740120478,12984.291698409994,18.407322300001397,53409.85748712 2025-02-21,06:48:00.000,52,11083903,13285,0,1740120479,12984.291698409994,18.414371430000756,53409.87146136001 2025-02-21,06:48:01.000,52,11083883,13445,0,1740120480,12984.325379959999,18.435518819998833,53409.829538640006 2025-02-21,06:48:02.000,52,11083868,13645,0,1740120481,12984.278225789989,18.407322300001397,53409.8854356 2025-02-21,06:48:03.000,52,11083873,13685,0,1740120482,12984.291698409994,18.428469689999474,53409.84351288 2025-02-21,06:48:04.000,52,11083889,13525,0,1740120483,12984.278225789989,18.449617080004828,53409.87146136001 2025-02-21,06:48:05.000,52,11083869,13285,0,1740120484,12984.251280549994,18.456666210004187,53409.87146136001 2025-02-21,06:48:06.000,52,11083896,13325,0,1740120485,12984.244544239999,18.470764470002905,53409.808577280004 2025-02-21,06:48:07.000,52,11083899,13765,0,1740120486,12984.264753169999,18.456666210004187,53409.87146136001 2025-02-21,06:48:08.000,52,11083867,13605,0,1740120487,12984.251280549994,18.470764470002905,53409.85050000001 2025-02-21,06:48:09.000,52,11083884,13525,0,1740120488,12984.251280549994,18.491911860000982,53409.82255152001 2025-02-21,06:48:10.000,52,11083892,13365,0,1740120489,12984.231071619994,18.5060101199997,53409.8155644 2025-02-21,06:48:11.000,52,11083890,13685,0,1740120490,12984.224335309998,18.5060101199997,53409.85748712 2025-02-21,06:48:12.000,52,11083887,13525,0,1740120491,12984.197390069989,18.52010837999842,53409.83652576 2025-02-21,06:48:13.000,52,11083921,13245,0,1740120492,12984.204126379998,18.55535403000249,53409.78062880001 2025-02-21,06:48:14.000,52,11083921,13645,0,1740120493,12984.197390069989,18.527157509997778,53409.83652576 2025-02-21,06:48:15.000,52,11083886,13485,0,1740120494,12984.197390069989,18.527157509997778,53409.8155644 2025-02-21,06:48:16.000,52,11083885,13325,0,1740120495,12984.197390069989,18.54830490000313,53409.85050000001 2025-02-21,06:48:17.000,52,11083894,13725,0,1740120496,12984.177181139989,18.56240316000185,53409.829538640006 2025-02-21,06:48:18.000,52,11083887,13525,0,1740120497,12984.183917449998,18.55535403000249,53409.83652576 2025-02-21,06:48:19.000,52,11083895,13605,0,1740120498,12984.150235899993,18.56240316000185,53409.78761592 2025-02-21,06:48:20.000,52,11083873,13245,0,1740120499,12984.210862689994,18.590599679999286,53409.82255152001 2025-02-21,06:48:21.000,52,11083851,13565,0,1740120500,12984.143499589998,18.55535403000249,53409.85748712 2025-02-21,06:48:22.000,52,11083915,13485,0,1740120501,12984.150235899993,18.590599679999286,53409.83652576 2025-02-21,06:48:23.000,52,11083863,13485,0,1740120502,12984.103081729998,18.61174707000464,53409.82255152001 2025-02-21,06:48:24.000,52,11083940,13405,0,1740120503,12984.096345419988,18.604697939998005,53409.84351288 2025-02-21,06:48:25.000,52,11083885,13045,0,1740120504,12984.062663869998,18.597648809998645,53409.80159016001 2025-02-21,06:48:26.000,52,11083926,13605,0,1740120505,12984.103081729998,18.583550549999927,53409.84351288 2025-02-21,06:48:27.000,52,11083903,13325,0,1740120506,12984.082872799998,18.61174707000464,53409.83652576 2025-02-21,06:48:28.000,52,11083939,13605,0,1740120507,12984.082872799998,18.61174707000464,53409.80159016001 2025-02-21,06:48:29.000,52,11083917,13485,0,1740120508,12984.069400179993,18.632894460002717,53409.8155644 2025-02-21,06:48:30.000,52,11083915,13685,0,1740120509,12984.089609109993,18.661090980000154,53409.85748712 2025-02-21,06:48:31.000,52,11083917,13605,0,1740120510,12984.055927560003,18.668140109999513,53409.878448480005 2025-02-21,06:48:32.000,52,11083881,13485,0,1740120511,12984.042454939998,18.675189239998872,53409.87146136001 2025-02-21,06:48:33.000,52,11083884,13445,0,1740120512,12984.069400179993,18.646992720001435,53409.82255152001 2025-02-21,06:48:34.000,52,11083908,13445,0,1740120513,12984.049191249993,18.68223836999823,53409.83652576 2025-02-21,06:48:35.000,52,11083889,13805,0,1740120514,12984.015509700002,18.696336630004225,53409.83652576 2025-02-21,06:48:36.000,52,11083908,13405,0,1740120515,12984.035718630003,18.717484020002303,53409.78761592 2025-02-21,06:48:37.000,52,11083865,13485,0,1740120516,12984.028982319993,18.703385760003584,53409.808577280004 2025-02-21,06:48:38.000,52,11083927,13805,0,1740120517,12984.042454939998,18.766827929997817,53409.79460304 2025-02-21,06:48:39.000,52,11083912,14045,0,1740120518,12984.002037079998,18.73158228000102,53409.79460304 2025-02-21,06:48:40.000,52,11083939,13405,0,1740120519,12984.002037079998,18.759778799998458,53409.82255152001 2025-02-21,06:48:41.000,52,11083892,13445,0,1740120520,12983.995300770002,18.73158228000102,53409.75268032001 2025-02-21,06:48:42.000,52,11083942,13725,0,1740120521,12984.002037079998,18.79502445000253,53409.808577280004 2025-02-21,06:48:43.000,52,11083866,14045,0,1740120522,12983.988564459993,18.78092619000381,53409.77364168001 2025-02-21,06:48:44.000,52,11083890,13605,0,1740120523,12983.961619219997,18.773877060004452,53409.8155644 2025-02-21,06:48:45.000,52,11083885,13405,0,1740120524,12983.941410289997,18.766827929997817,53409.75268032001 2025-02-21,06:48:46.000,52,11083914,13925,0,1740120525,12983.954882910002,18.766827929997817,53409.79460304 2025-02-21,06:48:47.000,52,11083915,13285,0,1740120526,12983.948146599992,18.79502445000253,53409.78761592 2025-02-21,06:48:48.000,52,11083901,13645,0,1740120527,12983.907728739992,18.823220969999966,53409.78062880001 2025-02-21,06:48:49.000,52,11083882,13565,0,1740120528,12983.914465050002,18.816171840000607,53409.72473184 2025-02-21,06:48:50.000,52,11083898,13285,0,1740120529,12983.927937669992,18.844368359998043,53409.79460304 2025-02-21,06:48:51.000,52,11083884,13645,0,1740120530,12983.921201359997,18.858466620004037,53409.80159016001 2025-02-21,06:48:52.000,52,11083915,13285,0,1740120531,12983.894256120002,18.85141749000468,53409.808577280004 2025-02-21,06:48:53.000,52,11083884,13685,0,1740120532,12983.880783499997,18.865515750003397,53409.8155644 2025-02-21,06:48:54.000,52,11083930,13685,0,1740120533,12983.880783499997,18.872564880002756,53409.8155644 2025-02-21,06:48:55.000,52,11083928,13445,0,1740120534,12983.853838260002,18.886663140001474,53409.79460304 2025-02-21,06:48:56.000,52,11083911,13245,0,1740120535,12983.840365639997,18.90781052999955,53409.78761592 2025-02-21,06:48:57.000,52,11083953,13645,0,1740120536,12983.820156709997,18.91485965999891,53409.76665456 2025-02-21,06:48:58.000,52,11083912,13605,0,1740120537,12983.806684089992,18.943056180003623,53409.759667440005 2025-02-21,06:48:59.000,52,11083903,13245,0,1740120538,12983.867310879992,18.943056180003623,53409.76665456 2025-02-21,06:49:00.000,52,11083905,13325,0,1740120539,12983.786475159992,18.95715444000234,53409.808577280004 2025-02-21,06:49:01.000,52,11083907,13525,0,1740120540,12983.779738849997,18.95715444000234,53409.808577280004 2025-02-21,06:49:02.000,52,11083849,13725,0,1740120541,12983.806684089992,18.97125270000106,53409.78062880001 2025-02-21,06:49:03.000,52,11083938,13485,0,1740120542,12983.826893019992,18.97125270000106,53409.77364168001 2025-02-21,06:49:04.000,52,11083921,13605,0,1740120543,12983.799947779997,18.97830183000042,53409.78062880001 2025-02-21,06:49:05.000,52,11083897,13965,0,1740120544,12983.833629330002,19.01354748000449,53409.78761592 2025-02-21,06:49:06.000,52,11083919,13605,0,1740120545,12983.813420400002,19.034694870002568,53409.759667440005 2025-02-21,06:49:07.000,52,11083945,13765,0,1740120546,12983.799947779997,19.041744000001927,53409.77364168001 2025-02-21,06:49:08.000,52,11083925,13685,0,1740120547,12983.820156709997,19.041744000001927,53409.77364168001 2025-02-21,06:49:09.000,52,11083932,13605,0,1740120548,12983.820156709997,19.105186170003435,53409.829538640006 2025-02-21,06:49:10.000,52,11083930,13325,0,1740120549,12983.806684089992,19.112235300002794,53409.71774472 2025-02-21,06:49:11.000,52,11083894,13725,0,1740120550,12983.813420400002,19.175677470004302,53409.808577280004 2025-02-21,06:49:12.000,52,11083898,13445,0,1740120551,12983.840365639997,19.168628339997667,53409.76665456 2025-02-21,06:49:13.000,52,11083918,13445,0,1740120552,12983.833629330002,19.18977573000302,53409.76665456 2025-02-21,06:49:14.000,52,11083945,13605,0,1740120553,12983.840365639997,19.225021379999816,53409.80159016001 2025-02-21,06:49:15.000,52,11083894,13645,0,1740120554,12983.840365639997,19.210923120001098,53409.79460304 2025-02-21,06:49:16.000,52,11083871,14045,0,1740120555,12983.874047190002,19.246168769997894,53409.80159016001 2025-02-21,06:49:17.000,52,11083964,13605,0,1740120556,12983.880783499997,19.295512680000684,53409.80159016001 2025-02-21,06:49:18.000,52,11083906,13485,0,1740120557,12983.853838260002,19.281414420001965,53409.808577280004 2025-02-21,06:49:19.000,52,11083902,13565,0,1740120558,12983.894256120002,19.32370919999812,53409.76665456 2025-02-21,06:49:20.000,52,11083866,12925,0,1740120559,12983.867310879992,19.351905720002833,53409.78062880001 2025-02-21,06:49:21.000,52,11083921,13605,0,1740120560,12983.853838260002,19.38010224000027,53409.8155644 2025-02-21,06:49:22.000,52,11083922,13725,0,1740120561,12983.887519809992,19.36600398000155,53409.78062880001 2025-02-21,06:49:23.000,52,11083908,13885,0,1740120562,12983.900992429997,19.38010224000027,53409.78761592 2025-02-21,06:49:24.000,52,11083962,13445,0,1740120563,12983.887519809992,19.41534789000434,53409.85748712 2025-02-21,06:49:25.000,52,11083920,13405,0,1740120564,12983.894256120002,19.41534789000434,53409.80159016001 2025-02-21,06:49:26.000,52,11083931,13445,0,1740120565,12983.894256120002,19.457642670000496,53409.8155644 2025-02-21,06:49:27.000,52,11083919,13445,0,1740120566,12983.887519809992,19.457642670000496,53409.82255152001 2025-02-21,06:49:28.000,52,11083901,13445,0,1740120567,12983.860574569997,19.478790059998573,53409.79460304 2025-02-21,06:49:29.000,52,11083901,13645,0,1740120568,12983.867310879992,19.492888320004568,53409.80159016001 2025-02-21,06:49:30.000,52,11083927,14085,0,1740120569,12983.907728739992,19.521084840002004,53409.78761592 2025-02-21,06:49:31.000,52,11083915,13165,0,1740120570,12983.847101949992,19.54928135999944,53409.77364168001 2025-02-21,06:49:32.000,52,11083885,13445,0,1740120571,12983.860574569997,19.59157614000287,53409.80159016001 2025-02-21,06:49:33.000,52,11083914,13565,0,1740120572,12983.847101949992,19.577477880004153,53409.8155644 2025-02-21,06:49:34.000,52,11083956,13205,0,1740120573,12983.840365639997,19.584527010003512,53409.82255152001 2025-02-21,06:49:35.000,52,11083948,13285,0,1740120574,12983.820156709997,19.61272353000095,53409.808577280004 2025-02-21,06:49:36.000,52,11083922,13365,0,1740120575,12983.820156709997,19.577477880004153,53409.78062880001 2025-02-21,06:49:37.000,52,11083943,13405,0,1740120576,12983.840365639997,19.626821789999667,53409.83652576 2025-02-21,06:49:38.000,52,11083917,13085,0,1740120577,12983.806684089992,19.647969179997745,53409.83652576 2025-02-21,06:49:39.000,52,11083928,13085,0,1740120578,12983.826893019992,19.669116570003098,53409.77364168001 2025-02-21,06:49:40.000,52,11083914,13365,0,1740120579,12983.793211470002,19.647969179997745,53409.759667440005 2025-02-21,06:49:41.000,52,11083924,13485,0,1740120580,12983.806684089992,19.676165700002457,53409.80159016001 2025-02-21,06:49:42.000,52,11083915,13325,0,1740120581,12983.793211470002,19.683214830001816,53409.78062880001 2025-02-21,06:49:43.000,52,11083893,13205,0,1740120582,12983.813420400002,19.711411349999253,53409.84351288 2025-02-21,06:49:44.000,52,11083907,13525,0,1740120583,12983.779738849997,19.697313090000534,53409.759667440005 2025-02-21,06:49:45.000,52,11083910,13685,0,1740120584,12983.799947779997,19.739607870003965,53409.82255152001 2025-02-21,06:49:46.000,52,11083937,13325,0,1740120585,12983.806684089992,19.746657000003324,53409.808577280004 2025-02-21,06:49:47.000,52,11083921,13445,0,1740120586,12983.833629330002,19.72550960999797,53409.808577280004 2025-02-21,06:49:48.000,52,11083962,13445,0,1740120587,12983.793211470002,19.718460479998612,53409.82255152001 2025-02-21,06:49:49.000,52,11083891,13605,0,1740120588,12983.820156709997,19.732558740004606,53409.8155644 2025-02-21,06:49:50.000,52,11083955,13565,0,1740120589,12983.793211470002,19.739607870003965,53409.8155644 2025-02-21,06:49:51.000,52,11083933,13365,0,1740120590,12983.779738849997,19.72550960999797,53409.78062880001 2025-02-21,06:49:52.000,52,11083929,13165,0,1740120591,12983.820156709997,19.739607870003965,53409.8155644 2025-02-21,06:49:53.000,52,11083984,13525,0,1740120592,12983.799947779997,19.732558740004606,53409.76665456 2025-02-21,06:49:54.000,52,11083935,13365,0,1740120593,12983.799947779997,19.739607870003965,53409.77364168001 2025-02-21,06:49:55.000,52,11083919,13285,0,1740120594,12983.806684089992,19.7678043900014,53409.78062880001 2025-02-21,06:49:56.000,52,11083893,13605,0,1740120595,12983.806684089992,19.78190265000012,53409.829538640006 2025-02-21,06:49:57.000,52,11083877,13685,0,1740120596,12983.793211470002,19.746657000003324,53409.8155644 2025-02-21,06:49:58.000,52,11083905,13845,0,1740120597,12983.786475159992,19.79600090999884,53409.80159016001 2025-02-21,06:49:59.000,52,11083930,13805,0,1740120598,12983.826893019992,19.83124656000291,53409.808577280004 2025-02-21,06:50:00.000,52,11083923,13405,0,1740120599,12983.833629330002,19.79600090999884,53409.75268032001 2025-02-21,06:50:01.000,52,11083911,13725,0,1740120600,12983.799947779997,19.852393950000987,53409.78761592 2025-02-21,06:50:02.000,52,11083911,13405,0,1740120601,12983.826893019992,19.859443080000347,53409.83652576 2025-02-21,06:50:03.000,52,11083932,13245,0,1740120602,12983.847101949992,19.859443080000347,53409.83652576 2025-02-21,06:50:04.000,52,11083931,13285,0,1740120603,12983.874047190002,19.859443080000347,53409.79460304 2025-02-21,06:50:05.000,52,11083913,13565,0,1740120604,12983.887519809992,19.908786990003136,53409.8155644 2025-02-21,06:50:06.000,52,11083891,13445,0,1740120605,12983.853838260002,19.887639599997783,53409.73870608 2025-02-21,06:50:07.000,52,11083872,13645,0,1740120606,12983.880783499997,19.922885250001855,53409.79460304 2025-02-21,06:50:08.000,52,11083873,13205,0,1740120607,12983.900992429997,19.986327420003363,53409.80159016001 2025-02-21,06:50:09.000,52,11083868,13245,0,1740120608,12983.887519809992,19.96518002999801,53409.76665456 2025-02-21,06:50:10.000,52,11083886,13565,0,1740120609,12983.874047190002,19.95813089999865,53409.8155644 2025-02-21,06:50:11.000,52,11083883,13445,0,1740120610,12983.887519809992,19.96518002999801,53409.759667440005 2025-02-21,06:50:12.000,52,11083926,13365,0,1740120611,12983.954882910002,19.979278290004004,53409.79460304 2025-02-21,06:50:13.000,52,11083932,13805,0,1740120612,12983.941410289997,20.02157307000016,53409.77364168001 2025-02-21,06:50:14.000,52,11083873,13565,0,1740120613,12983.954882910002,20.00747481000144,53409.78761592 2025-02-21,06:50:15.000,52,11083895,13685,0,1740120614,12983.914465050002,20.042720459998236,53409.83652576 2025-02-21,06:50:16.000,52,11083933,13765,0,1740120615,12983.961619219997,20.04976959000487,53409.78761592 2025-02-21,06:50:17.000,52,11083891,13725,0,1740120616,12984.002037079998,20.028622199999518,53409.78761592 2025-02-21,06:50:18.000,52,11083900,13445,0,1740120617,12984.002037079998,20.04976959000487,53409.79460304 2025-02-21,06:50:19.000,52,11083887,13565,0,1740120618,12983.988564459993,20.077966110002308,53409.82255152001 2025-02-21,06:50:20.000,52,11083906,13365,0,1740120619,12983.988564459993,20.085015240001667,53409.808577280004 2025-02-21,06:50:21.000,52,11083904,13605,0,1740120620,12984.015509700002,20.077966110002308,53409.79460304 2025-02-21,06:50:22.000,52,11083895,13565,0,1740120621,12983.981828149997,20.07091698000295,53409.80159016001 2025-02-21,06:50:23.000,52,11083927,13285,0,1740120622,12984.022246009998,20.099113500000385,53409.8155644 2025-02-21,06:50:24.000,52,11083911,13245,0,1740120623,12984.002037079998,20.099113500000385,53409.78761592 2025-02-21,06:50:25.000,52,11083916,13445,0,1740120624,12984.042454939998,20.085015240001667,53409.829538640006 2025-02-21,06:50:26.000,52,11083941,13685,0,1740120625,12984.076136489988,20.113211759999103,53409.79460304 2025-02-21,06:50:27.000,52,11083940,13685,0,1740120626,12984.076136489988,20.106162629999744,53409.8155644 2025-02-21,06:50:28.000,52,11083850,13245,0,1740120627,12984.089609109993,20.148457410003175,53409.82255152001 2025-02-21,06:50:29.000,52,11083882,13685,0,1740120628,12984.103081729998,20.148457410003175,53409.78761592 2025-02-21,06:50:30.000,52,11083897,13405,0,1740120629,12984.130026969993,20.120260889998463,53409.829538640006 2025-02-21,06:50:31.000,52,11083905,13445,0,1740120630,12984.130026969993,20.141408280003816,53409.77364168001 2025-02-21,06:50:32.000,52,11083873,13525,0,1740120631,12984.150235899993,20.12731001999782,53409.78761592 2025-02-21,06:50:33.000,52,11083885,13565,0,1740120632,12984.183917449998,20.141408280003816,53409.83652576 2025-02-21,06:50:34.000,52,11083890,13685,0,1740120633,12984.224335309998,20.120260889998463,53409.8155644 2025-02-21,06:50:35.000,52,11083902,13845,0,1740120634,12984.183917449998,20.18370305999997,53409.83652576 2025-02-21,06:50:36.000,52,11083876,13325,0,1740120635,12984.224335309998,20.155506540002534,53409.87146136001 2025-02-21,06:50:37.000,52,11083925,13765,0,1740120636,12984.197390069989,20.155506540002534,53409.85748712 2025-02-21,06:50:38.000,52,11083923,13565,0,1740120637,12984.251280549994,20.148457410003175,53409.80159016001 2025-02-21,06:50:39.000,52,11083900,13725,0,1740120638,12984.244544239999,20.19780131999869,53409.83652576 2025-02-21,06:50:40.000,52,11083868,13405,0,1740120639,12984.217598999989,20.19075218999933,53409.83652576 2025-02-21,06:50:41.000,52,11083890,13805,0,1740120640,12984.271489479994,20.17665393000061,53409.86447424 2025-02-21,06:50:42.000,52,11083898,13445,0,1740120641,12984.264753169999,20.204850449998048,53409.85050000001 2025-02-21,06:50:43.000,52,11083856,13405,0,1740120642,12984.284962099999,20.17665393000061,53409.84351288 2025-02-21,06:50:44.000,52,11083895,13245,0,1740120643,12984.264753169999,20.211899580004683,53409.878448480005 2025-02-21,06:50:45.000,52,11083883,13845,0,1740120644,12984.271489479994,20.24009610000212,53409.86447424 2025-02-21,06:50:46.000,52,11083888,13405,0,1740120645,12984.258016859989,20.19780131999869,53409.829538640006 2025-02-21,06:50:47.000,52,11083885,14165,0,1740120646,12984.325379959999,20.218948710004042,53409.89242272 2025-02-21,06:50:48.000,52,11083904,13565,0,1740120647,12984.31864364999,20.218948710004042,53409.89242272 2025-02-21,06:50:49.000,52,11083888,13445,0,1740120648,12984.33885257999,20.211899580004683,53409.8854356 2025-02-21,06:50:50.000,52,11083887,13525,0,1740120649,12984.33885257999,20.23304697000276,53409.8854356 2025-02-21,06:50:51.000,52,11083937,13565,0,1740120650,12984.33885257999,20.218948710004042,53409.8854356 2025-02-21,06:50:52.000,52,11083901,13205,0,1740120651,12984.365797819999,20.218948710004042,53409.8854356 2025-02-21,06:50:53.000,52,11083854,13485,0,1740120652,12984.37927043999,20.254194360000838,53409.86447424 2025-02-21,06:50:54.000,52,11083892,13685,0,1740120653,12984.392743059994,20.23304697000276,53409.86447424 2025-02-21,06:50:55.000,52,11083842,13645,0,1740120654,12984.39947936999,20.19780131999869,53409.8854356 2025-02-21,06:50:56.000,52,11083877,13405,0,1740120655,12984.412951989994,20.310587400002987,53409.89940984001 2025-02-21,06:50:57.000,52,11083882,13285,0,1740120656,12984.39947936999,20.268292619999556,53409.8854356 2025-02-21,06:50:58.000,52,11083891,13565,0,1740120657,12984.433160919994,20.261243490000197,53409.86447424 2025-02-21,06:50:59.000,52,11083913,13725,0,1740120658,12984.453369849994,20.282390879998275,53409.83652576 2025-02-21,06:51:00.000,52,11083893,13725,0,1740120659,12984.46010615999,20.275341749998915,53409.878448480005 2025-02-21,06:51:01.000,52,11083858,13765,0,1740120660,12984.44663354,20.275341749998915,53409.85050000001 2025-02-21,06:51:02.000,52,11083923,13485,0,1740120661,12984.473578779995,20.28944001000491,53409.89242272 2025-02-21,06:51:03.000,52,11083869,13405,0,1740120662,12984.50726033,20.282390879998275,53409.878448480005 2025-02-21,06:51:04.000,52,11083862,13605,0,1740120663,12984.46684247,20.29648914000427,53409.85748712 2025-02-21,06:51:05.000,52,11083849,13565,0,1740120664,12984.4870514,20.29648914000427,53409.8854356 2025-02-21,06:51:06.000,52,11083869,13565,0,1740120665,12984.50052401999,20.352882179999142,53409.85748712 2025-02-21,06:51:07.000,52,11083901,13885,0,1740120666,12984.50726033,20.282390879998275,53409.91338408 2025-02-21,06:51:08.000,52,11083870,13325,0,1740120667,12984.493787709995,20.310587400002987,53409.878448480005 2025-02-21,06:51:09.000,52,11083843,13205,0,1740120668,12984.46684247,20.303538270003628,53409.878448480005 2025-02-21,06:51:10.000,52,11083883,13805,0,1740120669,12984.513996639995,20.310587400002987,53409.89940984001 2025-02-21,06:51:11.000,52,11083859,13285,0,1740120670,12984.4870514,20.310587400002987,53409.90639696 2025-02-21,06:51:12.000,52,11083935,13285,0,1740120671,12984.50726033,20.310587400002987,53409.92037120001 2025-02-21,06:51:13.000,52,11083898,13685,0,1740120672,12984.513996639995,20.282390879998275,53409.941332559996 2025-02-21,06:51:14.000,52,11083863,13525,0,1740120673,12984.54767819,20.324685660001705,53409.89242272 2025-02-21,06:51:15.000,52,11083868,13405,0,1740120674,12984.574623429995,20.317636530002346,53409.85748712 2025-02-21,06:51:16.000,52,11083838,13765,0,1740120675,12984.58135973999,20.324685660001705,53409.8854356 2025-02-21,06:51:17.000,52,11083899,13805,0,1740120676,12984.58135973999,20.374029570004495,53409.878448480005 2025-02-21,06:51:18.000,52,11083902,13645,0,1740120677,12984.60830498,20.324685660001705,53409.90639696 2025-02-21,06:51:19.000,52,11083902,13725,0,1740120678,12984.58135973999,20.28944001000491,53409.90639696 2025-02-21,06:51:20.000,52,11083900,13845,0,1740120679,12984.615041289995,20.352882179999142,53409.92037120001 2025-02-21,06:51:21.000,52,11083933,13485,0,1740120680,12984.60156866999,20.3599313099985,53409.8854356 2025-02-21,06:51:22.000,52,11083921,13405,0,1740120681,12984.655459149995,20.345833049999783,53409.91338408 2025-02-21,06:51:23.000,52,11083909,13445,0,1740120682,12984.64872284,20.381078700003854,53409.92037120001 2025-02-21,06:51:24.000,52,11083903,13405,0,1740120683,12984.64872284,20.374029570004495,53409.91338408 2025-02-21,06:51:25.000,52,11083902,13525,0,1740120684,12984.6891407,20.3599313099985,53409.92037120001 2025-02-21,06:51:26.000,52,11083876,13605,0,1740120685,12984.70934963,20.36698043999786,53409.94831968001 2025-02-21,06:51:27.000,52,11083889,13245,0,1740120686,12984.695877009995,20.3599313099985,53409.927358320005 2025-02-21,06:51:28.000,52,11083893,13525,0,1740120687,12984.695877009995,20.36698043999786,53409.89940984001 2025-02-21,06:51:29.000,52,11083878,13605,0,1740120688,12984.74303117999,20.352882179999142,53409.99024240001 2025-02-21,06:51:30.000,52,11083865,13525,0,1740120689,12984.72955856,20.388127830003214,53409.96229392 2025-02-21,06:51:31.000,52,11083906,13365,0,1740120690,12984.736294869996,20.36698043999786,53409.99024240001 2025-02-21,06:51:32.000,52,11083891,13485,0,1740120691,12984.76324010999,20.36698043999786,53409.93434544 2025-02-21,06:51:33.000,52,11083890,13925,0,1740120692,12984.74303117999,20.388127830003214,53409.976268160004 2025-02-21,06:51:34.000,52,11083897,13725,0,1740120693,12984.74303117999,20.36698043999786,53409.98325528 2025-02-21,06:51:35.000,52,11083902,13445,0,1740120694,12984.72955856,20.3599313099985,53409.99024240001 2025-02-21,06:51:36.000,52,11083861,13325,0,1740120695,12984.756503799996,20.402226090001932,53409.997229520006 2025-02-21,06:51:37.000,52,11083885,13605,0,1740120696,12984.76997642,20.402226090001932,53409.93434544 2025-02-21,06:51:38.000,52,11083924,13525,0,1740120697,12984.79018535,20.395176960002573,53409.9553068 2025-02-21,06:51:39.000,52,11083914,13685,0,1740120698,12984.817130589996,20.381078700003854,53410.046139360005 2025-02-21,06:51:40.000,52,11083916,13085,0,1740120699,12984.823866899991,20.40927522000129,53410.03216512 2025-02-21,06:51:41.000,52,11083906,13445,0,1740120700,12984.803657969991,20.43042260999937,53410.01120376 2025-02-21,06:51:42.000,52,11083919,13525,0,1740120701,12984.837339519996,20.41632435000065,53409.98325528 2025-02-21,06:51:43.000,52,11083941,13685,0,1740120702,12984.823866899991,20.451570000004722,53409.976268160004 2025-02-21,06:51:44.000,52,11083928,13245,0,1740120703,12984.850812140001,20.43042260999937,53409.99024240001 2025-02-21,06:51:45.000,52,11083920,13925,0,1740120704,12984.83060321,20.43042260999937,53410.046139360005 2025-02-21,06:51:46.000,52,11083879,13845,0,1740120705,12984.844075829991,20.444520869998087,53410.025178 2025-02-21,06:51:47.000,52,11083862,13565,0,1740120706,12984.857548449996,20.42337348000001,53410.03216512 2025-02-21,06:51:48.000,52,11083891,13485,0,1740120707,12984.803657969991,20.41632435000065,53409.976268160004 2025-02-21,06:51:49.000,52,11083862,13565,0,1740120708,12984.857548449996,20.40927522000129,53410.046139360005 2025-02-21,06:51:50.000,52,11083907,13285,0,1740120709,12984.844075829991,20.437471739998728,53410.07408784 2025-02-21,06:51:51.000,52,11083879,13845,0,1740120710,12984.864284759991,20.43042260999937,53410.0601136 2025-02-21,06:51:52.000,52,11083914,13525,0,1740120711,12984.83060321,20.41632435000065,53410.03915224001 2025-02-21,06:51:53.000,52,11083953,13605,0,1740120712,12984.857548449996,20.40927522000129,53410.0601136 2025-02-21,06:51:54.000,52,11083949,13405,0,1740120713,12984.877757379996,20.388127830003214,53410.03915224001 2025-02-21,06:51:55.000,52,11083918,13525,0,1740120714,12984.877757379996,20.402226090001932,53410.03216512 2025-02-21,06:51:56.000,52,11083932,13925,0,1740120715,12984.891230000001,20.444520869998087,53409.997229520006 2025-02-21,06:51:57.000,52,11083972,14165,0,1740120716,12984.918175239996,20.444520869998087,53410.08806208001 2025-02-21,06:51:58.000,52,11083926,13485,0,1740120717,12984.924911549992,20.43042260999937,53410.01120376 2025-02-21,06:51:59.000,52,11083898,13245,0,1740120718,12984.945120479992,20.41632435000065,53409.997229520006 2025-02-21,06:52:00.000,52,11083940,13285,0,1740120719,12984.978802029997,20.402226090001932,53410.05312648 2025-02-21,06:52:01.000,52,11083949,13925,0,1740120720,12985.012483580002,20.40927522000129,53410.08107496 2025-02-21,06:52:02.000,52,11083909,13645,0,1740120721,12984.965329409992,20.374029570004495,53410.05312648 2025-02-21,06:52:03.000,52,11083930,13405,0,1740120722,12984.985538339992,20.388127830003214,53410.07408784 2025-02-21,06:52:04.000,52,11083916,13405,0,1740120723,12984.978802029997,20.374029570004495,53410.08107496 2025-02-21,06:52:05.000,52,11083957,13165,0,1740120724,12984.978802029997,20.388127830003214,53410.05312648 2025-02-21,06:52:06.000,52,11083897,13525,0,1740120725,12984.965329409992,20.41632435000065,53410.109023439996 2025-02-21,06:52:07.000,52,11083942,13085,0,1740120726,12984.999010959997,20.374029570004495,53410.0601136 2025-02-21,06:52:08.000,52,11083896,13205,0,1740120727,12985.012483580002,20.3599313099985,53410.08107496 2025-02-21,06:52:09.000,52,11083909,13525,0,1740120728,12984.999010959997,20.345833049999783,53410.10203632 2025-02-21,06:52:10.000,52,11083909,13925,0,1740120729,12984.999010959997,20.331734790001065,53410.05312648 2025-02-21,06:52:11.000,52,11083927,13365,0,1740120730,12985.039428819997,20.331734790001065,53410.10203632 2025-02-21,06:52:12.000,52,11083934,13365,0,1740120731,12985.032692510002,20.345833049999783,53410.109023439996 2025-02-21,06:52:13.000,52,11083924,13405,0,1740120732,12985.025956199992,20.338783920000424,53410.08806208001 2025-02-21,06:52:14.000,52,11083938,13605,0,1740120733,12985.046165129992,20.324685660001705,53410.08806208001 2025-02-21,06:52:15.000,52,11083898,13565,0,1740120734,12985.046165129992,20.317636530002346,53410.12299768 2025-02-21,06:52:16.000,52,11083887,13445,0,1740120735,12985.032692510002,20.352882179999142,53410.109023439996 2025-02-21,06:52:17.000,52,11083930,13565,0,1740120736,12985.032692510002,20.303538270003628,53410.10203632 2025-02-21,06:52:18.000,52,11083921,13405,0,1740120737,12985.052901440002,20.324685660001705,53410.17190752 2025-02-21,06:52:19.000,52,11083893,13485,0,1740120738,12985.066374059992,20.345833049999783,53410.15094616 2025-02-21,06:52:20.000,52,11083889,13245,0,1740120739,12985.073110370002,20.29648914000427,53410.109023439996 2025-02-21,06:52:21.000,52,11083897,13765,0,1740120740,12985.046165129992,20.331734790001065,53410.15793328001 2025-02-21,06:52:22.000,52,11083907,13525,0,1740120741,12985.059637749997,20.317636530002346,53410.143959040004 2025-02-21,06:52:23.000,52,11083901,13205,0,1740120742,12985.059637749997,20.303538270003628,53410.15793328001 2025-02-21,06:52:24.000,52,11083884,13645,0,1740120743,12985.052901440002,20.29648914000427,53410.143959040004 2025-02-21,06:52:25.000,52,11083928,13365,0,1740120744,12985.066374059992,20.331734790001065,53410.143959040004 2025-02-21,06:52:26.000,52,11083889,13405,0,1740120745,12985.059637749997,20.303538270003628,53410.15793328001 2025-02-21,06:52:27.000,52,11083890,13685,0,1740120746,12985.079846679997,20.331734790001065,53410.109023439996 2025-02-21,06:52:28.000,52,11083893,13565,0,1740120747,12985.113528230002,20.29648914000427,53410.143959040004 2025-02-21,06:52:29.000,52,11083853,13845,0,1740120748,12985.106791919992,20.317636530002346,53410.10203632 2025-02-21,06:52:30.000,52,11083883,13405,0,1740120749,12985.079846679997,20.29648914000427,53410.164920400006 2025-02-21,06:52:31.000,52,11083902,13365,0,1740120750,12985.127000849992,20.317636530002346,53410.17889464 2025-02-21,06:52:32.000,52,11083921,13605,0,1740120751,12985.120264539997,20.310587400002987,53410.19286888 2025-02-21,06:52:33.000,52,11083924,13365,0,1740120752,12985.127000849992,20.261243490000197,53410.18588176001 2025-02-21,06:52:34.000,52,11083885,13685,0,1740120753,12985.180891329997,20.275341749998915,53410.22780448 2025-02-21,06:52:35.000,52,11083861,13565,0,1740120754,12985.174155020002,20.28944001000491,53410.15094616 2025-02-21,06:52:36.000,52,11083900,13605,0,1740120755,12985.180891329997,20.282390879998275,53410.17190752 2025-02-21,06:52:37.000,52,11083876,13245,0,1740120756,12985.194363950002,20.28944001000491,53410.164920400006 2025-02-21,06:52:38.000,52,11083881,13405,0,1740120757,12985.207836569993,20.268292619999556,53410.143959040004 2025-02-21,06:52:39.000,52,11083923,13405,0,1740120758,12985.201100259997,20.268292619999556,53410.18588176001 2025-02-21,06:52:40.000,52,11083923,13005,0,1740120759,12985.221309189998,20.275341749998915,53410.143959040004 2025-02-21,06:52:41.000,52,11083958,13125,0,1740120760,12985.234781810002,20.218948710004042,53410.17190752 2025-02-21,06:52:42.000,52,11083909,13565,0,1740120761,12985.214572880002,20.254194360000838,53410.164920400006 2025-02-21,06:52:43.000,52,11083917,13285,0,1740120762,12985.234781810002,20.24714523000148,53410.22081736 2025-02-21,06:52:44.000,52,11083870,13565,0,1740120763,12985.234781810002,20.18370305999997,53410.17889464 2025-02-21,06:52:45.000,52,11083873,13565,0,1740120764,12985.295408599988,20.17665393000061,53410.18588176001 2025-02-21,06:52:46.000,52,11083902,13445,0,1740120765,12985.248254429993,20.19780131999869,53410.164920400006 2025-02-21,06:52:47.000,52,11083872,13925,0,1740120766,12985.254990740003,20.19075218999933,53410.22081736 2025-02-21,06:52:48.000,52,11083891,13205,0,1740120767,12985.241518119998,20.19780131999869,53410.22081736 2025-02-21,06:52:49.000,52,11083923,13645,0,1740120768,12985.275199670003,20.204850449998048,53410.24876584 2025-02-21,06:52:50.000,52,11083897,13405,0,1740120769,12985.241518119998,20.204850449998048,53410.199856 2025-02-21,06:52:51.000,52,11083852,13485,0,1740120770,12985.214572880002,20.155506540002534,53410.20684312001 2025-02-21,06:52:52.000,52,11083857,13085,0,1740120771,12985.201100259997,20.19075218999933,53410.22081736 2025-02-21,06:52:53.000,52,11083875,12925,0,1740120772,12985.214572880002,20.141408280003816,53410.164920400006 2025-02-21,06:52:54.000,52,11083885,13405,0,1740120773,12985.248254429993,20.148457410003175,53410.22780448 2025-02-21,06:52:55.000,52,11083863,13765,0,1740120774,12985.180891329997,20.155506540002534,53410.164920400006 2025-02-21,06:52:56.000,52,11083904,13525,0,1740120775,12985.187627639993,20.148457410003175,53410.143959040004 2025-02-21,06:52:57.000,52,11083881,13365,0,1740120776,12985.221309189998,20.12731001999782,53410.19286888 2025-02-21,06:52:58.000,52,11083850,13685,0,1740120777,12985.187627639993,20.141408280003816,53410.22780448 2025-02-21,06:52:59.000,52,11083890,13445,0,1740120778,12985.214572880002,20.155506540002534,53410.199856 2025-02-21,06:53:00.000,52,11083927,13565,0,1740120779,12985.234781810002,20.148457410003175,53410.18588176001 2025-02-21,06:53:01.000,52,11083901,13525,0,1740120780,12985.207836569993,20.099113500000385,53410.143959040004 2025-02-21,06:53:02.000,52,11083894,13005,0,1740120781,12985.174155020002,20.134359150004457,53410.17889464 2025-02-21,06:53:03.000,52,11083841,13245,0,1740120782,12985.174155020002,20.092064370001026,53410.18588176001 2025-02-21,06:53:04.000,52,11083846,13325,0,1740120783,12985.160682399997,20.099113500000385,53410.19286888 2025-02-21,06:53:05.000,52,11083887,13445,0,1740120784,12985.133737160002,20.085015240001667,53410.17190752 2025-02-21,06:53:06.000,52,11083874,13445,0,1740120785,12985.140473469997,20.077966110002308,53410.18588176001 2025-02-21,06:53:07.000,52,11083872,13485,0,1740120786,12985.120264539997,20.085015240001667,53410.19286888 2025-02-21,06:53:08.000,52,11083876,13325,0,1740120787,12985.140473469997,20.06386785000359,53410.15793328001 2025-02-21,06:53:09.000,52,11083827,13885,0,1740120788,12985.133737160002,20.028622199999518,53410.15094616 2025-02-21,06:53:10.000,52,11083924,13565,0,1740120789,12985.086582989992,20.0145239400008,53410.13697192001 2025-02-21,06:53:11.000,52,11083918,13685,0,1740120790,12985.113528230002,20.00747481000144,53410.17190752 2025-02-21,06:53:12.000,52,11083915,13325,0,1740120791,12985.079846679997,19.96518002999801,53410.10203632 2025-02-21,06:53:13.000,52,11083914,13605,0,1740120792,12985.066374059992,19.972229160004645,53410.17889464 2025-02-21,06:53:14.000,52,11083914,13325,0,1740120793,12985.093319300002,19.96518002999801,53410.199856 2025-02-21,06:53:15.000,52,11083888,13485,0,1740120794,12985.059637749997,19.96518002999801,53410.18588176001 2025-02-21,06:53:16.000,52,11083921,13525,0,1740120795,12985.059637749997,19.972229160004645,53410.17190752 2025-02-21,06:53:17.000,52,11083904,13365,0,1740120796,12985.073110370002,19.95108176999929,53410.109023439996 2025-02-21,06:53:18.000,52,11083887,13685,0,1740120797,12985.073110370002,19.929934380001214,53410.12299768 2025-02-21,06:53:19.000,52,11083929,13645,0,1740120798,12985.052901440002,19.936983510000573,53410.17190752 2025-02-21,06:53:20.000,52,11083868,13405,0,1740120799,12985.039428819997,19.944032639999932,53410.164920400006 2025-02-21,06:53:21.000,52,11083914,13405,0,1740120800,12985.025956199992,19.901737860003777,53410.15094616 2025-02-21,06:53:22.000,52,11083934,13325,0,1740120801,12985.005747269992,19.915836120002496,53410.143959040004 2025-02-21,06:53:23.000,52,11083896,13565,0,1740120802,12984.972065720001,19.908786990003136,53410.095049200005 2025-02-21,06:53:24.000,52,11083892,13685,0,1740120803,12984.965329409992,19.873541339999065,53410.15094616 2025-02-21,06:53:25.000,52,11083911,13285,0,1740120804,12984.958593099997,19.852393950000987,53410.12299768 2025-02-21,06:53:26.000,52,11083928,13565,0,1740120805,12984.958593099997,19.887639599997783,53410.164920400006 2025-02-21,06:53:27.000,52,11083957,13285,0,1740120806,12984.992274650001,19.84534482000163,53410.15793328001 2025-02-21,06:53:28.000,52,11083919,13645,0,1740120807,12985.005747269992,19.83829569000227,53410.15094616 2025-02-21,06:53:29.000,52,11083888,13525,0,1740120808,12984.965329409992,19.79600090999884,53410.08806208001 2025-02-21,06:53:30.000,52,11083902,13925,0,1740120809,12984.945120479992,19.78895177999948,53410.10203632 2025-02-21,06:53:31.000,52,11083893,13685,0,1740120810,12984.951856790001,19.77485352000076,53410.08806208001 2025-02-21,06:53:32.000,52,11083880,13445,0,1740120811,12984.924911549992,19.7678043900014,53410.11601056001 2025-02-21,06:53:33.000,52,11083861,13605,0,1740120812,12984.911438930001,19.746657000003324,53410.13697192001 2025-02-21,06:53:34.000,52,11083909,13645,0,1740120813,12984.897966309996,19.760755260002043,53410.164920400006 2025-02-21,06:53:35.000,52,11083878,13725,0,1740120814,12984.897966309996,19.718460479998612,53410.0601136 2025-02-21,06:53:36.000,52,11083975,13285,0,1740120815,12984.938384169996,19.711411349999253,53410.08107496 2025-02-21,06:53:37.000,52,11083896,13525,0,1740120816,12984.864284759991,19.704362219999894,53410.08107496 2025-02-21,06:53:38.000,52,11083900,13805,0,1740120817,12984.857548449996,19.640920049998385,53410.046139360005 2025-02-21,06:53:39.000,52,11083894,13645,0,1740120818,12984.837339519996,19.676165700002457,53410.07408784 2025-02-21,06:53:40.000,52,11083872,13405,0,1740120819,12984.79018535,19.633870919999026,53410.0601136 2025-02-21,06:53:41.000,52,11083918,13325,0,1740120820,12984.79018535,19.640920049998385,53410.0601136 2025-02-21,06:53:42.000,52,11083845,13445,0,1740120821,12984.74976749,19.640920049998385,53410.03915224001 2025-02-21,06:53:43.000,52,11083865,13805,0,1740120822,12984.776712729996,19.59862527000223,53410.03915224001 2025-02-21,06:53:44.000,52,11083863,13325,0,1740120823,12984.76324010999,19.584527010003512,53410.046139360005 2025-02-21,06:53:45.000,52,11083876,13405,0,1740120824,12984.72955856,19.577477880004153,53410.01120376 2025-02-21,06:53:46.000,52,11083927,13845,0,1740120825,12984.70261331999,19.535183100000722,53410.046139360005 2025-02-21,06:53:47.000,52,11083824,13525,0,1740120826,12984.6891407,19.570428750004794,53410.08107496 2025-02-21,06:53:48.000,52,11083845,13405,0,1740120827,12984.68240438999,19.54928135999944,53410.08806208001 2025-02-21,06:53:49.000,52,11083852,13885,0,1740120828,12984.68240438999,19.535183100000722,53410.03216512 2025-02-21,06:53:50.000,52,11083829,13325,0,1740120829,12984.66219545999,19.514035710002645,53410.05312648 2025-02-21,06:53:51.000,52,11083865,13325,0,1740120830,12984.635250219995,19.521084840002004,53410.025178 2025-02-21,06:53:52.000,52,11083892,13405,0,1740120831,12984.635250219995,19.521084840002004,53409.98325528 2025-02-21,06:53:53.000,52,11083865,13325,0,1740120832,12984.60830498,19.485839189997932,53409.9553068 2025-02-21,06:53:54.000,52,11083922,13565,0,1740120833,12984.594832359995,19.443544410001778,53409.96928104001 2025-02-21,06:53:55.000,52,11083879,13525,0,1740120834,12984.58135973999,19.478790059998573,53409.96928104001 2025-02-21,06:53:56.000,52,11083844,13405,0,1740120835,12984.56788712,19.43649528000242,53409.976268160004 2025-02-21,06:53:57.000,52,11083901,13485,0,1740120836,12984.574623429995,19.450593540001137,53409.99024240001 2025-02-21,06:53:58.000,52,11083894,13365,0,1740120837,12984.58809605,19.41534789000434,53410.00421664 2025-02-21,06:53:59.000,52,11083890,13285,0,1740120838,12984.56788712,19.408298759997706,53409.976268160004 2025-02-21,06:54:00.000,52,11083884,13485,0,1740120839,12984.554414499995,19.394200499998988,53409.92037120001 2025-02-21,06:54:01.000,52,11083870,13365,0,1740120840,12984.534205569995,19.37305311000091,53409.92037120001 2025-02-21,06:54:02.000,52,11083897,13685,0,1740120841,12984.493787709995,19.37305311000091,53409.9553068 2025-02-21,06:54:03.000,52,11083901,13245,0,1740120842,12984.4870514,19.351905720002833,53409.96229392 2025-02-21,06:54:04.000,52,11083883,13605,0,1740120843,12984.473578779995,19.31666006999876,53409.98325528 2025-02-21,06:54:05.000,52,11083901,14245,0,1740120844,12984.493787709995,19.337807460004115,53409.94831968001 2025-02-21,06:54:06.000,52,11083843,13245,0,1740120845,12984.493787709995,19.31666006999876,53409.92037120001 2025-02-21,06:54:07.000,52,11083856,13565,0,1740120846,12984.44663354,19.351905720002833,53409.92037120001 2025-02-21,06:54:08.000,52,11083853,13285,0,1740120847,12984.453369849994,19.32370919999812,53409.96229392 2025-02-21,06:54:09.000,52,11083884,13845,0,1740120848,12984.40621568,19.267316160003247,53409.89242272 2025-02-21,06:54:10.000,52,11083919,13725,0,1740120849,12984.40621568,19.288463550001325,53409.92037120001 2025-02-21,06:54:11.000,52,11083853,13445,0,1740120850,12984.41968829999,19.260267030003888,53409.96229392 2025-02-21,06:54:12.000,52,11083890,13445,0,1740120851,12984.44663354,19.260267030003888,53409.91338408 2025-02-21,06:54:13.000,52,11083893,13685,0,1740120852,12984.42642461,19.260267030003888,53409.94831968001 2025-02-21,06:54:14.000,52,11083909,13765,0,1740120853,12984.42642461,19.210923120001098,53409.89242272 2025-02-21,06:54:15.000,52,11083891,13165,0,1740120854,12984.386006749999,19.175677470004302,53409.89940984001 2025-02-21,06:54:16.000,52,11083893,13445,0,1740120855,12984.40621568,19.210923120001098,53409.927358320005 2025-02-21,06:54:17.000,52,11083885,13405,0,1740120856,12984.35906150999,19.18272660000366,53409.9553068 2025-02-21,06:54:18.000,52,11083850,13565,0,1740120857,12984.35906150999,19.15453007999895,53409.8854356 2025-02-21,06:54:19.000,52,11083900,13365,0,1740120858,12984.345588889999,19.175677470004302,53409.8854356 2025-02-21,06:54:20.000,52,11083909,13845,0,1740120859,12984.325379959999,19.14043182000023,53409.90639696 2025-02-21,06:54:21.000,52,11083907,14005,0,1740120860,12984.332116269994,19.119284430002153,53409.93434544 2025-02-21,06:54:22.000,52,11083897,13405,0,1740120861,12984.31864364999,19.14043182000023,53409.927358320005 2025-02-21,06:54:23.000,52,11083939,13325,0,1740120862,12984.291698409994,19.112235300002794,53409.89242272 2025-02-21,06:54:24.000,52,11083891,13765,0,1740120863,12984.305171029999,19.126333560001513,53409.8854356 2025-02-21,06:54:25.000,52,11083880,13685,0,1740120864,12984.305171029999,19.112235300002794,53409.90639696 2025-02-21,06:54:26.000,52,11083867,13765,0,1740120865,12984.298434719989,19.08403877999808,53409.90639696 2025-02-21,06:54:27.000,52,11083888,13725,0,1740120866,12984.298434719989,19.119284430002153,53409.87146136001 2025-02-21,06:54:28.000,52,11083920,13325,0,1740120867,12984.278225789989,19.076989649998723,53409.8854356 2025-02-21,06:54:29.000,52,11083897,13525,0,1740120868,12984.271489479994,19.069940519999363,53409.89940984001 2025-02-21,06:54:30.000,52,11083889,13885,0,1740120869,12984.284962099999,19.062891390000004,53409.8854356 2025-02-21,06:54:31.000,52,11083890,13325,0,1740120870,12984.291698409994,19.055842260000645,53409.89940984001 2025-02-21,06:54:32.000,52,11083892,13725,0,1740120871,12984.271489479994,19.034694870002568,53409.8854356 2025-02-21,06:54:33.000,52,11083940,13685,0,1740120872,12984.284962099999,19.02059661000385,53409.92037120001 2025-02-21,06:54:34.000,52,11083898,13165,0,1740120873,12984.278225789989,19.055842260000645,53409.89242272 2025-02-21,06:54:35.000,52,11083874,13325,0,1740120874,12984.251280549994,19.01354748000449,53409.8854356 2025-02-21,06:54:36.000,52,11083863,13485,0,1740120875,12984.258016859989,19.006498349997855,53409.878448480005 2025-02-21,06:54:37.000,52,11083897,13405,0,1740120876,12984.251280549994,18.999449219998496,53409.808577280004 2025-02-21,06:54:38.000,52,11083929,13405,0,1740120877,12984.251280549994,19.006498349997855,53409.878448480005 2025-02-21,06:54:39.000,52,11083920,14085,0,1740120878,12984.251280549994,18.97125270000106,53409.92037120001 2025-02-21,06:54:40.000,52,11083903,13445,0,1740120879,12984.237807929989,18.950105310002982,53409.8854356 2025-02-21,06:54:41.000,52,11083862,13645,0,1740120880,12984.244544239999,18.95715444000234,53409.878448480005 2025-02-21,06:54:42.000,52,11083882,13445,0,1740120881,12984.244544239999,18.999449219998496,53409.89940984001 2025-02-21,06:54:43.000,52,11083894,13445,0,1740120882,12984.237807929989,18.992400089999137,53409.87146136001 2025-02-21,06:54:44.000,52,11083879,13525,0,1740120883,12984.251280549994,18.95715444000234,53409.89242272 2025-02-21,06:54:45.000,52,11083867,13765,0,1740120884,12984.284962099999,18.9642035700017,53409.8155644 2025-02-21,06:54:46.000,52,11083892,13405,0,1740120885,12984.251280549994,18.928957920004905,53409.91338408 2025-02-21,06:54:47.000,52,11083916,13765,0,1740120886,12984.231071619994,18.97830183000042,53409.86447424 2025-02-21,06:54:48.000,52,11083921,14405,0,1740120887,12984.217598999989,18.92190878999827,53409.878448480005 2025-02-21,06:54:49.000,52,11083926,13605,0,1740120888,12984.224335309998,18.928957920004905,53409.87146136001 2025-02-21,06:54:50.000,52,11083926,13805,0,1740120889,12984.210862689994,18.9642035700017,53409.84351288 2025-02-21,06:54:51.000,52,11083911,13685,0,1740120890,12984.210862689994,18.928957920004905,53409.89940984001 2025-02-21,06:54:52.000,52,11083905,13685,0,1740120891,12984.224335309998,18.90781052999955,53409.927358320005 2025-02-21,06:54:53.000,52,11083931,13525,0,1740120892,12984.217598999989,18.92190878999827,53409.90639696 2025-02-21,06:54:54.000,52,11083939,13445,0,1740120893,12984.210862689994,18.90781052999955,53409.92037120001 2025-02-21,06:54:55.000,52,11083928,13445,0,1740120894,12984.197390069989,18.950105310002982,53409.90639696 2025-02-21,06:54:56.000,52,11083904,13445,0,1740120895,12984.183917449998,18.90781052999955,53409.87146136001 2025-02-21,06:54:57.000,52,11083863,13845,0,1740120896,12984.197390069989,18.950105310002982,53409.89242272 2025-02-21,06:54:58.000,52,11083912,13165,0,1740120897,12984.217598999989,18.95715444000234,53409.89242272 2025-02-21,06:54:59.000,52,11083904,13445,0,1740120898,12984.237807929989,18.936007050004264,53409.90639696 2025-02-21,06:55:00.000,52,11083915,14045,0,1740120899,12984.197390069989,18.950105310002982,53409.93434544 2025-02-21,06:55:01.000,52,11083932,13285,0,1740120900,12984.217598999989,18.928957920004905,53409.9553068 2025-02-21,06:55:02.000,52,11083890,13645,0,1740120901,12984.204126379998,18.9642035700017,53409.92037120001 2025-02-21,06:55:03.000,52,11083897,13405,0,1740120902,12984.237807929989,18.92190878999827,53409.94831968001 2025-02-21,06:55:04.000,52,11083920,13405,0,1740120903,12984.197390069989,18.943056180003623,53409.927358320005 2025-02-21,06:55:05.000,52,11083931,13765,0,1740120904,12984.210862689994,18.928957920004905,53409.89940984001 2025-02-21,06:55:06.000,52,11083917,13605,0,1740120905,12984.224335309998,18.900761400000192,53409.94831968001 2025-02-21,06:55:07.000,52,11083964,13285,0,1740120906,12984.251280549994,18.943056180003623,53409.96928104001 2025-02-21,06:55:08.000,52,11083892,13525,0,1740120907,12984.291698409994,18.928957920004905,53409.91338408 2025-02-21,06:55:09.000,52,11083892,13525,0,1740120908,12984.244544239999,18.91485965999891,53409.98325528 2025-02-21,06:55:10.000,52,11083924,13365,0,1740120909,12984.251280549994,18.950105310002982,53409.98325528 2025-02-21,06:55:11.000,52,11083912,13405,0,1740120910,12984.258016859989,18.9642035700017,53409.976268160004 2025-02-21,06:55:12.000,52,11083920,13565,0,1740120911,12984.278225789989,18.943056180003623,53409.96229392 2025-02-21,06:55:13.000,52,11083911,13325,0,1740120912,12984.251280549994,18.92190878999827,53409.96928104001 2025-02-21,06:55:14.000,52,11083886,13485,0,1740120913,12984.31864364999,18.900761400000192,53409.98325528 2025-02-21,06:55:15.000,52,11083897,13405,0,1740120914,12984.284962099999,18.928957920004905,53410.01120376 2025-02-21,06:55:16.000,52,11083856,13525,0,1740120915,12984.332116269994,18.936007050004264,53409.96928104001 2025-02-21,06:55:17.000,52,11083882,13365,0,1740120916,12984.31864364999,18.928957920004905,53410.01120376 2025-02-21,06:55:18.000,52,11083887,13925,0,1740120917,12984.33885257999,18.900761400000192,53410.01120376 2025-02-21,06:55:19.000,52,11083901,13325,0,1740120918,12984.332116269994,18.928957920004905,53410.025178 2025-02-21,06:55:20.000,52,11083919,13365,0,1740120919,12984.352325199994,18.886663140001474,53410.01120376 2025-02-21,06:55:21.000,52,11083846,13685,0,1740120920,12984.365797819999,18.886663140001474,53410.01819088001 2025-02-21,06:55:22.000,52,11083903,13405,0,1740120921,12984.39947936999,18.91485965999891,53410.01120376 2025-02-21,06:55:23.000,52,11083873,13325,0,1740120922,12984.372534129994,18.92190878999827,53410.025178 2025-02-21,06:55:24.000,52,11083906,13525,0,1740120923,12984.412951989994,18.92190878999827,53410.0601136 2025-02-21,06:55:25.000,52,11083858,13445,0,1740120924,12984.386006749999,18.928957920004905,53410.046139360005 2025-02-21,06:55:26.000,52,11083855,13725,0,1740120925,12984.39947936999,18.95715444000234,53410.05312648 2025-02-21,06:55:27.000,52,11083903,13365,0,1740120926,12984.40621568,18.97125270000106,53410.0601136 2025-02-21,06:55:28.000,52,11083907,14085,0,1740120927,12984.392743059994,18.950105310002982,53410.05312648 2025-02-21,06:55:29.000,52,11083908,13485,0,1740120928,12984.386006749999,18.950105310002982,53410.03915224001 2025-02-21,06:55:30.000,52,11083899,13725,0,1740120929,12984.41968829999,18.985350959999778,53410.07408784 2025-02-21,06:55:31.000,52,11083844,13445,0,1740120930,12984.39947936999,18.936007050004264,53410.05312648 2025-02-21,06:55:32.000,52,11083894,13685,0,1740120931,12984.453369849994,18.936007050004264,53410.0601136 2025-02-21,06:55:33.000,52,11083933,13245,0,1740120932,12984.473578779995,18.95715444000234,53410.12299768 2025-02-21,06:55:34.000,52,11083907,13605,0,1740120933,12984.433160919994,18.9642035700017,53410.17190752 2025-02-21,06:55:35.000,52,11083914,13365,0,1740120934,12984.44663354,18.97830183000042,53410.12299768 2025-02-21,06:55:36.000,52,11083838,12965,0,1740120935,12984.4870514,18.97125270000106,53410.12299768 2025-02-21,06:55:37.000,52,11083907,13445,0,1740120936,12984.50726033,18.9642035700017,53410.13697192001 2025-02-21,06:55:38.000,52,11083895,13565,0,1740120937,12984.513996639995,18.97125270000106,53410.12299768 2025-02-21,06:55:39.000,52,11083903,13645,0,1740120938,12984.513996639995,18.999449219998496,53410.15793328001 2025-02-21,06:55:40.000,52,11083885,13565,0,1740120939,12984.554414499995,18.985350959999778,53410.17889464 2025-02-21,06:55:41.000,52,11083857,13565,0,1740120940,12984.574623429995,18.999449219998496,53410.12299768 2025-02-21,06:55:42.000,52,11083863,13445,0,1740120941,12984.534205569995,18.992400089999137,53410.199856 2025-02-21,06:55:43.000,52,11083940,13805,0,1740120942,12984.56115080999,19.01354748000449,53410.20684312001 2025-02-21,06:55:44.000,52,11083920,13925,0,1740120943,12984.56788712,18.985350959999778,53410.22081736 2025-02-21,06:55:45.000,52,11083900,13565,0,1740120944,12984.56788712,19.01354748000449,53410.20684312001 2025-02-21,06:55:46.000,52,11083916,13525,0,1740120945,12984.62177759999,19.048793130001286,53410.213830240005 2025-02-21,06:55:47.000,52,11083891,13445,0,1740120946,12984.64198652999,19.01354748000449,53410.24177872 2025-02-21,06:55:48.000,52,11083868,13605,0,1740120947,12984.64872284,19.041744000001927,53410.24177872 2025-02-21,06:55:49.000,52,11083865,13365,0,1740120948,12984.635250219995,19.034694870002568,53410.25575296001 2025-02-21,06:55:50.000,52,11083877,13405,0,1740120949,12984.66219545999,19.034694870002568,53410.29068856 2025-02-21,06:55:51.000,52,11083873,13445,0,1740120950,12984.655459149995,19.048793130001286,53410.276714319996 2025-02-21,06:55:52.000,52,11083868,13925,0,1740120951,12984.635250219995,19.01354748000449,53410.262740080005 2025-02-21,06:55:53.000,52,11083881,13565,0,1740120952,12984.66893177,19.041744000001927,53410.25575296001 2025-02-21,06:55:54.000,52,11083927,13405,0,1740120953,12984.68240438999,19.02764574000321,53410.311649920004 2025-02-21,06:55:55.000,52,11083887,13605,0,1740120954,12984.70261331999,19.055842260000645,53410.3395984 2025-02-21,06:55:56.000,52,11083878,13685,0,1740120955,12984.716085939996,19.08403877999808,53410.3395984 2025-02-21,06:55:57.000,52,11083901,13485,0,1740120956,12984.70934963,19.098137040004076,53410.3395984 2025-02-21,06:55:58.000,52,11083893,13605,0,1740120957,12984.70934963,19.069940519999363,53410.36055976 2025-02-21,06:55:59.000,52,11083864,13405,0,1740120958,12984.70934963,19.076989649998723,53410.36055976 2025-02-21,06:56:00.000,52,11083887,13285,0,1740120959,12984.716085939996,19.091087910004717,53410.36754688 2025-02-21,06:56:01.000,52,11083891,13325,0,1740120960,12984.70934963,19.119284430002153,53410.35357264001 2025-02-21,06:56:02.000,52,11083899,13445,0,1740120961,12984.695877009995,19.098137040004076,53410.32562416001 2025-02-21,06:56:03.000,52,11083887,13845,0,1740120962,12984.72955856,19.126333560001513,53410.35357264001 2025-02-21,06:56:04.000,52,11083931,13765,0,1740120963,12984.74303117999,19.105186170003435,53410.36055976 2025-02-21,06:56:05.000,52,11083895,13605,0,1740120964,12984.72282224999,19.112235300002794,53410.40248248001 2025-02-21,06:56:06.000,52,11083878,13485,0,1740120965,12984.74976749,19.161579209998308,53410.38850824 2025-02-21,06:56:07.000,52,11083938,13565,0,1740120966,12984.74976749,19.14043182000023,53410.37453400001 2025-02-21,06:56:08.000,52,11083874,13485,0,1740120967,12984.736294869996,19.15453007999895,53410.381521120005 2025-02-21,06:56:09.000,52,11083939,13885,0,1740120968,12984.74976749,19.175677470004302,53410.430430960005 2025-02-21,06:56:10.000,52,11083912,13285,0,1740120969,12984.74976749,19.18272660000366,53410.43741808 2025-02-21,06:56:11.000,52,11083884,13725,0,1740120970,12984.756503799996,19.161579209998308,53410.5142764 2025-02-21,06:56:12.000,52,11083933,13445,0,1740120971,12984.76997642,19.161579209998308,53410.49331504001 2025-02-21,06:56:13.000,52,11083884,13565,0,1740120972,12984.783449039991,19.19682486000238,53410.47235368001 2025-02-21,06:56:14.000,52,11083914,13405,0,1740120973,12984.79018535,19.175677470004302,53410.48632792 2025-02-21,06:56:15.000,52,11083938,13245,0,1740120974,12984.817130589996,19.19682486000238,53410.500302160006 2025-02-21,06:56:16.000,52,11083900,13565,0,1740120975,12984.776712729996,19.217972250000457,53410.48632792 2025-02-21,06:56:17.000,52,11083884,13845,0,1740120976,12984.796921659996,19.210923120001098,53410.52825064 2025-02-21,06:56:18.000,52,11083852,13805,0,1740120977,12984.850812140001,19.225021379999816,53410.500302160006 2025-02-21,06:56:19.000,52,11083897,13565,0,1740120978,12984.864284759991,19.232070509999176,53410.53523776 2025-02-21,06:56:20.000,52,11083919,13525,0,1740120979,12984.897966309996,19.260267030003888,53410.52825064 2025-02-21,06:56:21.000,52,11083873,13405,0,1740120980,12984.823866899991,19.260267030003888,53410.54222488001 2025-02-21,06:56:22.000,52,11083916,13165,0,1740120981,12984.871021070001,19.281414420001965,53410.54222488001 2025-02-21,06:56:23.000,52,11083907,13405,0,1740120982,12984.891230000001,19.281414420001965,53410.549212000005 2025-02-21,06:56:24.000,52,11083900,13085,0,1740120983,12984.918175239996,19.309610939999402,53410.53523776 2025-02-21,06:56:25.000,52,11083919,13565,0,1740120984,12984.911438930001,19.330758330004755,53410.55619912 2025-02-21,06:56:26.000,52,11083892,13445,0,1740120985,12984.871021070001,19.31666006999876,53410.57716048 2025-02-21,06:56:27.000,52,11083904,13005,0,1740120986,12984.904702619991,19.358954850002192,53410.57017336001 2025-02-21,06:56:28.000,52,11083885,13285,0,1740120987,12984.918175239996,19.37305311000091,53410.5841476 2025-02-21,06:56:29.000,52,11083955,13725,0,1740120988,12984.924911549992,19.38010224000027,53410.612096079996 2025-02-21,06:56:30.000,52,11083885,13485,0,1740120989,12984.931647860001,19.351905720002833,53410.5841476 2025-02-21,06:56:31.000,52,11083867,13645,0,1740120990,12984.938384169996,19.358954850002192,53410.59113472001 2025-02-21,06:56:32.000,52,11083859,13565,0,1740120991,12984.945120479992,19.394200499998988,53410.598121840005 2025-02-21,06:56:33.000,52,11083914,13365,0,1740120992,12984.945120479992,19.4223970200037,53410.61908320001 2025-02-21,06:56:34.000,52,11083903,13525,0,1740120993,12984.945120479992,19.41534789000434,53410.647031680004 2025-02-21,06:56:35.000,52,11083902,13085,0,1740120994,12984.938384169996,19.4223970200037,53410.667993040006 2025-02-21,06:56:36.000,52,11083877,13205,0,1740120995,12984.931647860001,19.408298759997706,53410.66100592001 2025-02-21,06:56:37.000,52,11083936,13285,0,1740120996,12984.972065720001,19.394200499998988,53410.64004456001 2025-02-21,06:56:38.000,52,11083967,13245,0,1740120997,12984.965329409992,19.4223970200037,53410.63305744 2025-02-21,06:56:39.000,52,11083928,13525,0,1740120998,12984.978802029997,19.443544410001778,53410.72389 2025-02-21,06:56:40.000,52,11083919,13885,0,1740120999,12984.965329409992,19.408298759997706,53410.6540188 2025-02-21,06:56:41.000,52,11083899,13565,0,1740121000,12984.978802029997,19.42944615000306,53410.68895440001 2025-02-21,06:56:42.000,52,11083934,13765,0,1740121001,12985.005747269992,19.42944615000306,53410.70292864 2025-02-21,06:56:43.000,52,11083953,13245,0,1740121002,12985.025956199992,19.471740929999214,53410.716902880005 2025-02-21,06:56:44.000,52,11083940,13645,0,1740121003,12985.025956199992,19.457642670000496,53410.765812720005 2025-02-21,06:56:45.000,52,11083941,13645,0,1740121004,12985.039428819997,19.478790059998573,53410.765812720005 2025-02-21,06:56:46.000,52,11083950,13325,0,1740121005,12985.052901440002,19.450593540001137,53410.73786424001 2025-02-21,06:56:47.000,52,11083910,13445,0,1740121006,12985.052901440002,19.499937450003927,53410.77279984 2025-02-21,06:56:48.000,52,11083914,13605,0,1740121007,12985.052901440002,19.54223223000008,53410.779786959996 2025-02-21,06:56:49.000,52,11083902,13605,0,1740121008,12985.052901440002,19.457642670000496,53410.77279984 2025-02-21,06:56:50.000,52,11083887,13125,0,1740121009,12985.066374059992,19.499937450003927,53410.73087712 2025-02-21,06:56:51.000,52,11083916,13485,0,1740121010,12985.012483580002,19.471740929999214,53410.73087712 2025-02-21,06:56:52.000,52,11083902,13765,0,1740121011,12985.039428819997,19.506986580003286,53410.73087712 2025-02-21,06:56:53.000,52,11083885,13245,0,1740121012,12985.073110370002,19.492888320004568,53410.716902880005 2025-02-21,06:56:54.000,52,11083859,14005,0,1740121013,12985.086582989992,19.485839189997932,53410.73087712 2025-02-21,06:56:55.000,52,11083893,13445,0,1740121014,12985.079846679997,19.514035710002645,53410.75882560001 2025-02-21,06:56:56.000,52,11083908,13765,0,1740121015,12985.093319300002,19.514035710002645,53410.75183848 2025-02-21,06:56:57.000,52,11083894,13725,0,1740121016,12985.106791919992,19.492888320004568,53410.80074832 2025-02-21,06:56:58.000,52,11083928,13565,0,1740121017,12985.066374059992,19.56337961999816,53410.80074832 2025-02-21,06:56:59.000,52,11083891,13405,0,1740121018,12985.052901440002,19.54928135999944,53410.73786424001 2025-02-21,06:57:00.000,52,11083915,13885,0,1740121019,12985.079846679997,19.535183100000722,53410.74485136 2025-02-21,06:57:01.000,52,11083931,13325,0,1740121020,12985.140473469997,19.584527010003512,53410.765812720005 2025-02-21,06:57:02.000,52,11083900,13325,0,1740121021,12985.153946090002,19.584527010003512,53410.77279984 2025-02-21,06:57:03.000,52,11083892,14085,0,1740121022,12985.106791919992,19.60567440000159,53410.814722560004 2025-02-21,06:57:04.000,52,11083868,13485,0,1740121023,12985.140473469997,19.60567440000159,53410.73087712 2025-02-21,06:57:05.000,52,11083915,13565,0,1740121024,12985.140473469997,19.59862527000223,53410.78677408001 2025-02-21,06:57:06.000,52,11083852,12605,0,1740121025,12985.106791919992,19.60567440000159,53410.765812720005 2025-02-21,06:57:07.000,52,11083916,13325,0,1740121026,12985.133737160002,19.59862527000223,53410.74485136 2025-02-21,06:57:08.000,52,11083874,13685,0,1740121027,12985.140473469997,19.570428750004794,53410.779786959996 2025-02-21,06:57:09.000,52,11083870,13445,0,1740121028,12985.160682399997,19.59862527000223,53410.72389 2025-02-21,06:57:10.000,52,11083890,13525,0,1740121029,12985.160682399997,19.577477880004153,53410.779786959996 2025-02-21,06:57:11.000,52,11083879,13405,0,1740121030,12985.113528230002,19.626821789999667,53410.77279984 2025-02-21,06:57:12.000,52,11083894,13645,0,1740121031,12985.100055609997,19.60567440000159,53410.716902880005 2025-02-21,06:57:13.000,52,11083900,13405,0,1740121032,12985.120264539997,19.60567440000159,53410.78677408001 2025-02-21,06:57:14.000,52,11083893,13525,0,1740121033,12985.106791919992,19.60567440000159,53410.82170968 2025-02-21,06:57:15.000,52,11083923,13605,0,1740121034,12985.140473469997,19.626821789999667,53410.80773544001 2025-02-21,06:57:16.000,52,11083936,13525,0,1740121035,12985.133737160002,19.60567440000159,53410.835683920006 2025-02-21,06:57:17.000,52,11083900,13645,0,1740121036,12985.127000849992,19.59862527000223,53410.7937612 2025-02-21,06:57:18.000,52,11083897,13485,0,1740121037,12985.140473469997,19.61272353000095,53410.82869680001 2025-02-21,06:57:19.000,52,11083876,13765,0,1740121038,12985.113528230002,19.633870919999026,53410.80074832 2025-02-21,06:57:20.000,52,11083876,13605,0,1740121039,12985.127000849992,19.619772660000308,53410.814722560004 2025-02-21,06:57:21.000,52,11083869,13485,0,1740121040,12985.113528230002,19.669116570003098,53410.814722560004 2025-02-21,06:57:22.000,52,11083895,13565,0,1740121041,12985.127000849992,19.65501831000438,53410.7937612 2025-02-21,06:57:23.000,52,11083901,13565,0,1740121042,12985.140473469997,19.669116570003098,53410.82170968 2025-02-21,06:57:24.000,52,11083875,13525,0,1740121043,12985.133737160002,19.65501831000438,53410.78677408001 2025-02-21,06:57:25.000,52,11083921,13685,0,1740121044,12985.160682399997,19.619772660000308,53410.89158088 2025-02-21,06:57:26.000,52,11083840,13285,0,1740121045,12985.120264539997,19.619772660000308,53410.835683920006 2025-02-21,06:57:27.000,52,11083866,13445,0,1740121046,12985.147209779992,19.640920049998385,53410.82170968 2025-02-21,06:57:28.000,52,11083868,13605,0,1740121047,12985.140473469997,19.647969179997745,53410.82170968 2025-02-21,06:57:29.000,52,11083890,13325,0,1740121048,12985.127000849992,19.647969179997745,53410.85664528001 2025-02-21,06:57:30.000,52,11083875,13645,0,1740121049,12985.106791919992,19.61272353000095,53410.82170968 2025-02-21,06:57:31.000,52,11083920,13405,0,1740121050,12985.120264539997,19.633870919999026,53410.898568 2025-02-21,06:57:32.000,52,11083903,13445,0,1740121051,12985.106791919992,19.65501831000438,53410.85664528001 2025-02-21,06:57:33.000,52,11083873,13725,0,1740121052,12985.127000849992,19.633870919999026,53410.84267104 2025-02-21,06:57:34.000,52,11083882,13565,0,1740121053,12985.147209779992,19.59862527000223,53410.84965816 2025-02-21,06:57:35.000,52,11083849,13445,0,1740121054,12985.160682399997,19.626821789999667,53410.84965816 2025-02-21,06:57:36.000,52,11083893,13325,0,1740121055,12985.106791919992,19.59157614000287,53410.835683920006 2025-02-21,06:57:37.000,52,11083886,13565,0,1740121056,12985.120264539997,19.61272353000095,53410.84267104 2025-02-21,06:57:38.000,52,11083902,13405,0,1740121057,12985.160682399997,19.626821789999667,53410.84965816 2025-02-21,06:57:39.000,52,11083896,13765,0,1740121058,12985.167418709992,19.626821789999667,53410.85664528001 2025-02-21,06:57:40.000,52,11083880,13245,0,1740121059,12985.140473469997,19.619772660000308,53410.85664528001 2025-02-21,06:57:41.000,52,11083868,13365,0,1740121060,12985.180891329997,19.619772660000308,53410.80074832 2025-02-21,06:57:42.000,52,11083843,13325,0,1740121061,12985.147209779992,19.619772660000308,53410.87061952 2025-02-21,06:57:43.000,52,11083823,13325,0,1740121062,12985.140473469997,19.619772660000308,53410.835683920006 2025-02-21,06:57:44.000,52,11083868,13325,0,1740121063,12985.174155020002,19.59862527000223,53410.84267104 2025-02-21,06:57:45.000,52,11083864,13405,0,1740121064,12985.180891329997,19.59157614000287,53410.8636324 2025-02-21,06:57:46.000,52,11083914,13365,0,1740121065,12985.207836569993,19.626821789999667,53410.87061952 2025-02-21,06:57:47.000,52,11083863,13645,0,1740121066,12985.194363950002,19.633870919999026,53410.87760664001 2025-02-21,06:57:48.000,52,11083912,13605,0,1740121067,12985.174155020002,19.619772660000308,53410.814722560004 2025-02-21,06:57:49.000,52,11083862,13725,0,1740121068,12985.180891329997,19.60567440000159,53410.835683920006 2025-02-21,06:57:50.000,52,11083866,13445,0,1740121069,12985.174155020002,19.59862527000223,53410.835683920006 2025-02-21,06:57:51.000,52,11083931,13165,0,1740121070,12985.167418709992,19.60567440000159,53410.835683920006 2025-02-21,06:57:52.000,52,11083893,13445,0,1740121071,12985.160682399997,19.59862527000223,53410.835683920006 2025-02-21,06:57:53.000,52,11083879,13645,0,1740121072,12985.153946090002,19.60567440000159,53410.80773544001 2025-02-21,06:57:54.000,52,11083872,13725,0,1740121073,12985.153946090002,19.619772660000308,53410.80074832 2025-02-21,06:57:55.000,52,11083825,13645,0,1740121074,12985.160682399997,19.626821789999667,53410.82170968 2025-02-21,06:57:56.000,52,11083924,13405,0,1740121075,12985.147209779992,19.633870919999026,53410.835683920006 2025-02-21,06:57:57.000,52,11083877,13565,0,1740121076,12985.167418709992,19.626821789999667,53410.84965816 2025-02-21,06:57:58.000,52,11083924,13605,0,1740121077,12985.194363950002,19.59862527000223,53410.82869680001 2025-02-21,06:57:59.000,52,11083874,13525,0,1740121078,12985.174155020002,19.626821789999667,53410.89158088 2025-02-21,06:58:00.000,52,11083887,13365,0,1740121079,12985.180891329997,19.577477880004153,53410.85664528001 2025-02-21,06:58:01.000,52,11083888,13605,0,1740121080,12985.160682399997,19.577477880004153,53410.8636324 2025-02-21,06:58:02.000,52,11083878,13405,0,1740121081,12985.201100259997,19.60567440000159,53410.87061952 2025-02-21,06:58:03.000,52,11083862,13845,0,1740121082,12985.174155020002,19.60567440000159,53410.898568 2025-02-21,06:58:04.000,52,11083862,13565,0,1740121083,12985.194363950002,19.60567440000159,53410.835683920006 2025-02-21,06:58:05.000,52,11083879,13565,0,1740121084,12985.194363950002,19.61272353000095,53410.90555512001 2025-02-21,06:58:06.000,52,11083931,13725,0,1740121085,12985.174155020002,19.584527010003512,53410.87061952 2025-02-21,06:58:07.000,52,11083853,13525,0,1740121086,12985.160682399997,19.59157614000287,53410.85664528001 2025-02-21,06:58:08.000,52,11083848,13645,0,1740121087,12985.180891329997,19.61272353000095,53410.85664528001 2025-02-21,06:58:09.000,52,11083843,13525,0,1740121088,12985.180891329997,19.570428750004794,53410.87760664001 2025-02-21,06:58:10.000,52,11083886,13845,0,1740121089,12985.174155020002,19.56337961999816,53410.884593760005 2025-02-21,06:58:11.000,52,11083907,13085,0,1740121090,12985.167418709992,19.59157614000287,53410.87061952 2025-02-21,06:58:12.000,52,11083857,13285,0,1740121091,12985.153946090002,19.5563304899988,53410.80074832 2025-02-21,06:58:13.000,52,11083871,13405,0,1740121092,12985.167418709992,19.56337961999816,53410.90555512001 2025-02-21,06:58:14.000,52,11083901,14045,0,1740121093,12985.167418709992,19.54928135999944,53410.80773544001 2025-02-21,06:58:15.000,52,11083887,13125,0,1740121094,12985.160682399997,19.570428750004794,53410.7937612 2025-02-21,06:58:16.000,52,11083894,13605,0,1740121095,12985.153946090002,19.61272353000095,53410.779786959996 2025-02-21,06:58:17.000,52,11083889,13605,0,1740121096,12985.167418709992,19.577477880004153,53410.779786959996 2025-02-21,06:58:18.000,52,11083911,13605,0,1740121097,12985.187627639993,19.59157614000287,53410.78677408001 2025-02-21,06:58:19.000,52,11083873,13325,0,1740121098,12985.147209779992,19.5563304899988,53410.84267104 2025-02-21,06:58:20.000,52,11083838,13445,0,1740121099,12985.133737160002,19.5563304899988,53410.75882560001 2025-02-21,06:58:21.000,52,11083921,13605,0,1740121100,12985.147209779992,19.5563304899988,53410.75183848 2025-02-21,06:58:22.000,52,11083895,13805,0,1740121101,12985.140473469997,19.577477880004153,53410.78677408001 2025-02-21,06:58:23.000,52,11083873,13165,0,1740121102,12985.140473469997,19.577477880004153,53410.75882560001 2025-02-21,06:58:24.000,52,11083919,13605,0,1740121103,12985.133737160002,19.570428750004794,53410.73087712 2025-02-21,06:58:25.000,52,11083861,13605,0,1740121104,12985.113528230002,19.56337961999816,53410.73786424001 2025-02-21,06:58:26.000,52,11083887,14005,0,1740121105,12985.100055609997,19.5563304899988,53410.72389 2025-02-21,06:58:27.000,52,11083857,13205,0,1740121106,12985.113528230002,19.56337961999816,53410.77279984 2025-02-21,06:58:28.000,52,11083895,13285,0,1740121107,12985.133737160002,19.535183100000722,53410.78677408001 2025-02-21,06:58:29.000,52,11083836,13325,0,1740121108,12985.120264539997,19.528133970001363,53410.73087712 2025-02-21,06:58:30.000,52,11083906,13405,0,1740121109,12985.113528230002,19.528133970001363,53410.75882560001 2025-02-21,06:58:31.000,52,11083852,13245,0,1740121110,12985.120264539997,19.521084840002004,53410.814722560004 2025-02-21,06:58:32.000,52,11083874,13725,0,1740121111,12985.106791919992,19.535183100000722,53410.75183848 2025-02-21,06:58:33.000,52,11083889,13045,0,1740121112,12985.113528230002,19.528133970001363,53410.75183848 2025-02-21,06:58:34.000,52,11083862,13405,0,1740121113,12985.133737160002,19.521084840002004,53410.75882560001 2025-02-21,06:58:35.000,52,11083882,13645,0,1740121114,12985.093319300002,19.56337961999816,53410.75882560001 2025-02-21,06:58:36.000,52,11083883,13445,0,1740121115,12985.100055609997,19.54223223000008,53410.73087712 2025-02-21,06:58:37.000,52,11083945,13245,0,1740121116,12985.079846679997,19.56337961999816,53410.70292864 2025-02-21,06:58:38.000,52,11083879,13405,0,1740121117,12985.086582989992,19.54223223000008,53410.74485136 2025-02-21,06:58:39.000,52,11083864,13925,0,1740121118,12985.086582989992,19.54223223000008,53410.74485136 2025-02-21,06:58:40.000,52,11083878,13365,0,1740121119,12985.073110370002,19.535183100000722,53410.70292864 2025-02-21,06:58:41.000,52,11083884,13285,0,1740121120,12985.079846679997,19.5563304899988,53410.73786424001 2025-02-21,06:58:42.000,52,11083916,13365,0,1740121121,12985.066374059992,19.535183100000722,53410.70292864 2025-02-21,06:58:43.000,52,11083927,13725,0,1740121122,12985.032692510002,19.54928135999944,53410.67498016 2025-02-21,06:58:44.000,52,11083887,13765,0,1740121123,12985.032692510002,19.528133970001363,53410.70991576001 2025-02-21,06:58:45.000,52,11083884,13885,0,1740121124,12984.992274650001,19.5563304899988,53410.70292864 2025-02-21,06:58:46.000,52,11083906,13725,0,1740121125,12985.019219889997,19.54223223000008,53410.716902880005 2025-02-21,06:58:47.000,52,11083899,13365,0,1740121126,12984.972065720001,19.528133970001363,53410.68196728 2025-02-21,06:58:48.000,52,11083905,13645,0,1740121127,12984.992274650001,19.528133970001363,53410.69594152 2025-02-21,06:58:49.000,52,11083911,13285,0,1740121128,12984.958593099997,19.514035710002645,53410.647031680004 2025-02-21,06:58:50.000,52,11083916,13925,0,1740121129,12984.951856790001,19.492888320004568,53410.66100592001 2025-02-21,06:58:51.000,52,11083901,13245,0,1740121130,12984.924911549992,19.499937450003927,53410.62607032 2025-02-21,06:58:52.000,52,11083879,13565,0,1740121131,12984.945120479992,19.514035710002645,53410.68895440001 2025-02-21,06:58:53.000,52,11083878,13325,0,1740121132,12984.958593099997,19.528133970001363,53410.667993040006 2025-02-21,06:58:54.000,52,11083878,13285,0,1740121133,12984.958593099997,19.535183100000722,53410.59113472001 2025-02-21,06:58:55.000,52,11083892,13885,0,1740121134,12984.938384169996,19.535183100000722,53410.66100592001 2025-02-21,06:58:56.000,52,11083898,13445,0,1740121135,12984.891230000001,19.54223223000008,53410.647031680004 2025-02-21,06:58:57.000,52,11083898,13445,0,1740121136,12984.871021070001,19.54928135999944,53410.598121840005 2025-02-21,06:58:58.000,52,11083915,13565,0,1740121137,12984.897966309996,19.59157614000287,53410.598121840005 2025-02-21,06:58:59.000,52,11083892,13725,0,1740121138,12984.850812140001,19.528133970001363,53410.60510896 2025-02-21,06:59:00.000,52,11083886,13845,0,1740121139,12984.837339519996,19.5563304899988,53410.57017336001 2025-02-21,06:59:01.000,52,11083883,13445,0,1740121140,12984.837339519996,19.577477880004153,53410.5841476 2025-02-21,06:59:02.000,52,11083919,13605,0,1740121141,12984.79018535,19.584527010003512,53410.59113472001 2025-02-21,06:59:03.000,52,11083899,13645,0,1740121142,12984.776712729996,19.577477880004153,53410.5841476 2025-02-21,06:59:04.000,52,11083903,13765,0,1740121143,12984.74303117999,19.570428750004794,53410.57017336001 2025-02-21,06:59:05.000,52,11083862,13245,0,1740121144,12984.736294869996,19.59862527000223,53410.549212000005 2025-02-21,06:59:06.000,52,11083899,13565,0,1740121145,12984.74303117999,19.59157614000287,53410.52825064 2025-02-21,06:59:07.000,52,11083912,13165,0,1740121146,12984.74303117999,19.584527010003512,53410.56318624 2025-02-21,06:59:08.000,52,11083900,13285,0,1740121147,12984.72282224999,19.56337961999816,53410.48632792 2025-02-21,06:59:09.000,52,11083905,13445,0,1740121148,12984.70261331999,19.577477880004153,53410.55619912 2025-02-21,06:59:10.000,52,11083882,13285,0,1740121149,12984.70934963,19.570428750004794,53410.56318624 2025-02-21,06:59:11.000,52,11083880,13605,0,1740121150,12984.66893177,19.584527010003512,53410.5142764 2025-02-21,06:59:12.000,52,11083901,13365,0,1740121151,12984.64872284,19.54223223000008,53410.47235368001 2025-02-21,06:59:13.000,52,11083891,13445,0,1740121152,12984.66219545999,19.570428750004794,53410.49331504001 2025-02-21,06:59:14.000,52,11083907,13525,0,1740121153,12984.62177759999,19.570428750004794,53410.45837944 2025-02-21,06:59:15.000,52,11083921,13605,0,1740121154,12984.62851391,19.570428750004794,53410.41645672 2025-02-21,06:59:16.000,52,11083877,14165,0,1740121155,12984.60156866999,19.60567440000159,53410.45837944 2025-02-21,06:59:17.000,52,11083882,13405,0,1740121156,12984.58809605,19.61272353000095,53410.47235368001 2025-02-21,06:59:18.000,52,11083869,13285,0,1740121157,12984.594832359995,19.626821789999667,53410.500302160006 2025-02-21,06:59:19.000,52,11083914,13725,0,1740121158,12984.594832359995,19.59862527000223,53410.444405199996 2025-02-21,06:59:20.000,52,11083891,13685,0,1740121159,12984.60156866999,19.59862527000223,53410.42344384001 2025-02-21,06:59:21.000,52,11083845,13885,0,1740121160,12984.554414499995,19.65501831000438,53410.41645672 2025-02-21,06:59:22.000,52,11083884,13245,0,1740121161,12984.56115080999,19.633870919999026,53410.41645672 2025-02-21,06:59:23.000,52,11083887,13645,0,1740121162,12984.554414499995,19.65501831000438,53410.42344384001 2025-02-21,06:59:24.000,52,11083915,13325,0,1740121163,12984.513996639995,19.640920049998385,53410.36055976 2025-02-21,06:59:25.000,52,11083926,13565,0,1740121164,12984.52073294999,19.66206744000374,53410.36754688 2025-02-21,06:59:26.000,52,11083873,13525,0,1740121165,12984.50726033,19.66206744000374,53410.3395984 2025-02-21,06:59:27.000,52,11083890,13645,0,1740121166,12984.493787709995,19.676165700002457,53410.36055976 2025-02-21,06:59:28.000,52,11083863,13605,0,1740121167,12984.50726033,19.647969179997745,53410.41645672 2025-02-21,06:59:29.000,52,11083921,13605,0,1740121168,12984.4870514,19.619772660000308,53410.36754688 2025-02-21,06:59:30.000,52,11083906,13645,0,1740121169,12984.44663354,19.633870919999026,53410.35357264001 2025-02-21,06:59:31.000,52,11083863,13725,0,1740121170,12984.4870514,19.633870919999026,53410.35357264001 2025-02-21,06:59:32.000,52,11083916,13605,0,1740121171,12984.46010615999,19.640920049998385,53410.32562416001 2025-02-21,06:59:33.000,52,11083850,13405,0,1740121172,12984.433160919994,19.676165700002457,53410.30466280001 2025-02-21,06:59:34.000,52,11083894,13245,0,1740121173,12984.43989722999,19.669116570003098,53410.31863704 2025-02-21,06:59:35.000,52,11083861,13485,0,1740121174,12984.42642461,19.640920049998385,53410.311649920004 2025-02-21,06:59:36.000,52,11083874,13885,0,1740121175,12984.412951989994,19.704362219999894,53410.25575296001 2025-02-21,06:59:37.000,52,11083931,13325,0,1740121176,12984.40621568,19.683214830001816,53410.28370144001 2025-02-21,06:59:38.000,52,11083894,13805,0,1740121177,12984.412951989994,19.66206744000374,53410.311649920004 2025-02-21,06:59:39.000,52,11083871,13685,0,1740121178,12984.39947936999,19.647969179997745,53410.29767568 2025-02-21,06:59:40.000,52,11083869,13365,0,1740121179,12984.365797819999,19.683214830001816,53410.30466280001 2025-02-21,06:59:41.000,52,11083895,13285,0,1740121180,12984.386006749999,19.65501831000438,53410.24177872 2025-02-21,06:59:42.000,52,11083916,13445,0,1740121181,12984.37927043999,19.669116570003098,53410.24876584 2025-02-21,06:59:43.000,52,11083884,13645,0,1740121182,12984.332116269994,19.669116570003098,53410.199856 2025-02-21,06:59:44.000,52,11083894,13565,0,1740121183,12984.325379959999,19.65501831000438,53410.22081736 2025-02-21,06:59:45.000,52,11083890,13205,0,1740121184,12984.305171029999,19.690263960001175,53410.20684312001 2025-02-21,06:59:46.000,52,11083866,13525,0,1740121185,12984.311907339994,19.690263960001175,53410.22780448 2025-02-21,06:59:47.000,52,11083878,13765,0,1740121186,12984.278225789989,19.711411349999253,53410.19286888 2025-02-21,06:59:48.000,52,11083888,13565,0,1740121187,12984.271489479994,19.72550960999797,53410.19286888 2025-02-21,06:59:49.000,52,11083864,13125,0,1740121188,12984.291698409994,19.704362219999894,53410.199856 2025-02-21,06:59:50.000,52,11083900,13325,0,1740121189,12984.271489479994,19.676165700002457,53410.20684312001 2025-02-21,06:59:51.000,52,11083894,13525,0,1740121190,12984.231071619994,19.711411349999253,53410.20684312001 2025-02-21,06:59:52.000,52,11083888,13685,0,1740121191,12984.210862689994,19.704362219999894,53410.20684312001 2025-02-21,06:59:53.000,52,11083910,13405,0,1740121192,12984.177181139989,19.718460479998612,53410.164920400006 2025-02-21,06:59:54.000,52,11083889,13845,0,1740121193,12984.177181139989,19.739607870003965,53410.17190752 2025-02-21,06:59:55.000,52,11083880,13485,0,1740121194,12984.177181139989,19.683214830001816,53410.13697192001 2025-02-21,06:59:56.000,52,11083903,13925,0,1740121195,12984.136763279988,19.704362219999894,53410.18588176001 2025-02-21,06:59:57.000,52,11083852,13405,0,1740121196,12984.150235899993,19.732558740004606,53410.1299848 2025-02-21,06:59:58.000,52,11083936,13405,0,1740121197,12984.156972209988,19.753706130002683,53410.164920400006 2025-02-21,06:59:59.000,52,11083897,13485,0,1740121198,12984.143499589998,19.72550960999797,53410.1299848 2025-02-21,07:00:00.000,52,11083884,13005,0,1740121199,12984.096345419988,19.732558740004606,53410.12299768 2025-02-21,07:00:01.000,52,11083881,13085,0,1740121200,12984.130026969993,19.78895177999948,53410.13697192001 2025-02-21,07:00:02.000,52,11083876,13765,0,1740121201,12984.076136489988,19.753706130002683,53410.15094616 2025-02-21,07:00:03.000,52,11083877,13725,0,1740121202,12984.062663869998,19.753706130002683,53410.143959040004 2025-02-21,07:00:04.000,52,11083885,13525,0,1740121203,12984.035718630003,19.79600090999884,53410.109023439996 2025-02-21,07:00:05.000,52,11083861,13405,0,1740121204,12984.055927560003,19.79600090999884,53410.10203632 2025-02-21,07:00:06.000,52,11083884,13525,0,1740121205,12984.049191249993,19.803050039998197,53410.08806208001 2025-02-21,07:00:07.000,52,11083869,13725,0,1740121206,12984.062663869998,19.79600090999884,53410.13697192001 2025-02-21,07:00:08.000,52,11083898,13605,0,1740121207,12984.015509700002,19.81714830000419,53410.1299848 2025-02-21,07:00:09.000,52,11083886,13525,0,1740121208,12983.988564459993,19.852393950000987,53410.08806208001 2025-02-21,07:00:10.000,52,11083902,13565,0,1740121209,12984.008773389993,19.852393950000987,53410.07408784 2025-02-21,07:00:11.000,52,11083881,13205,0,1740121210,12983.961619219997,19.873541339999065,53410.046139360005 2025-02-21,07:00:12.000,52,11083914,13605,0,1740121211,12983.961619219997,19.859443080000347,53410.06710072001 2025-02-21,07:00:13.000,52,11083925,13245,0,1740121212,12983.988564459993,19.880590469998424,53410.01120376 2025-02-21,07:00:14.000,52,11083899,13885,0,1740121213,12983.941410289997,19.866492209999706,53410.03915224001 2025-02-21,07:00:15.000,52,11083898,13525,0,1740121214,12983.927937669992,19.873541339999065,53410.03216512 2025-02-21,07:00:16.000,52,11083887,13565,0,1740121215,12983.934673980002,19.915836120002496,53410.046139360005 2025-02-21,07:00:17.000,52,11083877,13725,0,1740121216,12983.934673980002,19.908786990003136,53410.025178 2025-02-21,07:00:18.000,52,11083899,13965,0,1740121217,12983.961619219997,19.95813089999865,53410.025178 2025-02-21,07:00:19.000,52,11083892,13685,0,1740121218,12983.941410289997,19.936983510000573,53410.025178 2025-02-21,07:00:20.000,52,11083878,13725,0,1740121219,12983.900992429997,19.95108176999929,53409.96928104001 2025-02-21,07:00:21.000,52,11083904,13645,0,1740121220,12983.900992429997,19.944032639999932,53410.00421664 2025-02-21,07:00:22.000,52,11083901,13885,0,1740121221,12983.887519809992,19.979278290004004,53409.9553068 2025-02-21,07:00:23.000,52,11083884,13965,0,1740121222,12983.887519809992,20.00747481000144,53409.99024240001 2025-02-21,07:00:24.000,52,11083847,13445,0,1740121223,12983.900992429997,20.0145239400008,53409.96229392 2025-02-21,07:00:25.000,52,11083894,13245,0,1740121224,12983.914465050002,20.028622199999518,53409.99024240001 2025-02-21,07:00:26.000,52,11083961,13565,0,1740121225,12983.927937669992,20.028622199999518,53409.997229520006 2025-02-21,07:00:27.000,52,11083949,13565,0,1740121226,12983.934673980002,20.04976959000487,53409.98325528 2025-02-21,07:00:28.000,52,11083915,13845,0,1740121227,12983.914465050002,20.07091698000295,53409.941332559996 2025-02-21,07:00:29.000,52,11083918,13685,0,1740121228,12983.914465050002,20.07091698000295,53409.976268160004 2025-02-21,07:00:30.000,52,11083866,13685,0,1740121229,12983.907728739992,20.092064370001026,53409.976268160004 2025-02-21,07:00:31.000,52,11083878,13405,0,1740121230,12983.887519809992,20.085015240001667,53410.01120376 2025-02-21,07:00:32.000,52,11083914,13565,0,1740121231,12983.874047190002,20.12731001999782,53410.046139360005 2025-02-21,07:00:33.000,52,11083922,13365,0,1740121232,12983.887519809992,20.148457410003175,53409.997229520006 2025-02-21,07:00:34.000,52,11083902,13605,0,1740121233,12983.907728739992,20.141408280003816,53409.98325528 2025-02-21,07:00:35.000,52,11083936,13245,0,1740121234,12983.867310879992,20.155506540002534,53410.00421664 2025-02-21,07:00:36.000,52,11083906,13685,0,1740121235,12983.887519809992,20.162555670001893,53409.94831968001 2025-02-21,07:00:37.000,52,11083897,13405,0,1740121236,12983.907728739992,20.169604800001252,53409.98325528 2025-02-21,07:00:38.000,52,11083876,13765,0,1740121237,12983.900992429997,20.155506540002534,53409.96229392 2025-02-21,07:00:39.000,52,11083926,13445,0,1740121238,12983.900992429997,20.23304697000276,53409.93434544 2025-02-21,07:00:40.000,52,11083865,13285,0,1740121239,12983.914465050002,20.24009610000212,53409.96928104001 2025-02-21,07:00:41.000,52,11083933,13405,0,1740121240,12983.880783499997,20.282390879998275,53409.941332559996 2025-02-21,07:00:42.000,52,11083922,13525,0,1740121241,12983.921201359997,20.261243490000197,53409.96928104001 2025-02-21,07:00:43.000,52,11083923,13485,0,1740121242,12983.907728739992,20.282390879998275,53409.90639696 2025-02-21,07:00:44.000,52,11083896,13165,0,1740121243,12983.907728739992,20.28944001000491,53409.92037120001 2025-02-21,07:00:45.000,52,11083927,13325,0,1740121244,12983.927937669992,20.317636530002346,53409.976268160004 2025-02-21,07:00:46.000,52,11083872,13445,0,1740121245,12983.914465050002,20.338783920000424,53409.941332559996 2025-02-21,07:00:47.000,52,11083873,13485,0,1740121246,12983.927937669992,20.352882179999142,53409.997229520006 2025-02-21,07:00:48.000,52,11083910,13285,0,1740121247,12983.927937669992,20.381078700003854,53409.93434544 2025-02-21,07:00:49.000,52,11083942,13045,0,1740121248,12983.948146599992,20.42337348000001,53409.927358320005 2025-02-21,07:00:50.000,52,11083891,13605,0,1740121249,12983.941410289997,20.40927522000129,53409.976268160004 2025-02-21,07:00:51.000,52,11083900,13845,0,1740121250,12983.934673980002,20.444520869998087,53409.94831968001 2025-02-21,07:00:52.000,52,11083936,13565,0,1740121251,12983.941410289997,20.451570000004722,53409.927358320005 2025-02-21,07:00:53.000,52,11083892,13285,0,1740121252,12983.934673980002,20.46566826000344,53409.98325528 2025-02-21,07:00:54.000,52,11083909,13605,0,1740121253,12983.954882910002,20.507963039999595,53409.9553068 2025-02-21,07:00:55.000,52,11083925,13925,0,1740121254,12983.975091840002,20.515012169998954,53410.01120376 2025-02-21,07:00:56.000,52,11083889,13245,0,1740121255,12984.028982319993,20.564356080001744,53410.03915224001 2025-02-21,07:00:57.000,52,11083874,13925,0,1740121256,12984.076136489988,20.571405210001103,53409.98325528 2025-02-21,07:00:58.000,52,11083897,13525,0,1740121257,12984.022246009998,20.571405210001103,53409.94831968001 2025-02-21,07:00:59.000,52,11083907,13365,0,1740121258,12984.022246009998,20.613699990004534,53409.997229520006 2025-02-21,07:01:00.000,52,11083907,13565,0,1740121259,12984.055927560003,20.620749120003893,53409.997229520006 2025-02-21,07:01:01.000,52,11083939,13325,0,1740121260,12984.062663869998,20.58550346999982,53410.03915224001 2025-02-21,07:01:02.000,52,11083900,13165,0,1740121261,12984.055927560003,20.620749120003893,53410.00421664 2025-02-21,07:01:03.000,52,11083930,13405,0,1740121262,12984.055927560003,20.64189651000197,53410.03915224001 2025-02-21,07:01:04.000,52,11083905,13405,0,1740121263,12984.123290659998,20.712387810002838,53410.0601136 2025-02-21,07:01:05.000,52,11083898,13325,0,1740121264,12984.096345419988,20.733535200000915,53410.0601136 2025-02-21,07:01:06.000,52,11083899,13405,0,1740121265,12984.143499589998,20.754682589998993,53410.046139360005 2025-02-21,07:01:07.000,52,11083893,14005,0,1740121266,12984.116554349988,20.719436940002197,53410.01120376 2025-02-21,07:01:08.000,52,11083931,13525,0,1740121267,12984.156972209988,20.726486070001556,53410.046139360005 2025-02-21,07:01:09.000,52,11083909,13485,0,1740121268,12984.163708519998,20.740584330000274,53410.046139360005 2025-02-21,07:01:10.000,52,11083879,13325,0,1740121269,12984.177181139989,20.76878084999771,53410.08806208001 2025-02-21,07:01:11.000,52,11083903,13325,0,1740121270,12984.210862689994,20.846321279997937,53410.0601136 2025-02-21,07:01:12.000,52,11083871,13285,0,1740121271,12984.244544239999,20.8181247600005,53410.0601136 2025-02-21,07:01:13.000,52,11083915,13165,0,1740121272,12984.237807929989,20.853370410004572,53410.08806208001 2025-02-21,07:01:14.000,52,11083863,13605,0,1740121273,12984.251280549994,20.88156693000201,53410.095049200005 2025-02-21,07:01:15.000,52,11083905,13325,0,1740121274,12984.298434719989,20.909763449999446,53410.109023439996 2025-02-21,07:01:16.000,52,11083930,13685,0,1740121275,12984.298434719989,20.909763449999446,53410.10203632 2025-02-21,07:01:17.000,52,11083912,13725,0,1740121276,12984.298434719989,20.937959970004158,53410.11601056001 2025-02-21,07:01:18.000,52,11083879,13445,0,1740121277,12984.311907339994,20.966156490001595,53410.095049200005 2025-02-21,07:01:19.000,52,11083886,13285,0,1740121278,12984.345588889999,20.980254750000313,53410.143959040004 2025-02-21,07:01:20.000,52,11083891,14045,0,1740121279,12984.35906150999,20.99435300999903,53410.15094616 2025-02-21,07:01:21.000,52,11083907,13525,0,1740121280,12984.37927043999,20.987303879999672,53410.17889464 2025-02-21,07:01:22.000,52,11083875,13365,0,1740121281,12984.365797819999,21.029598660003103,53410.1299848 2025-02-21,07:01:23.000,52,11083862,13365,0,1740121282,12984.352325199994,21.022549530003744,53410.164920400006 2025-02-21,07:01:24.000,52,11083898,13565,0,1740121283,12984.39947936999,21.04369692000182,53410.17889464 2025-02-21,07:01:25.000,52,11083894,13245,0,1740121284,12984.42642461,21.0648443099999,53410.15793328001 2025-02-21,07:01:26.000,52,11083900,13445,0,1740121285,12984.42642461,21.085991699997976,53410.199856 2025-02-21,07:01:27.000,52,11083903,13405,0,1740121286,12984.40621568,21.128286480001407,53410.19286888 2025-02-21,07:01:28.000,52,11083873,13445,0,1740121287,12984.473578779995,21.10008996000397,53410.17889464 2025-02-21,07:01:29.000,52,11083905,13365,0,1740121288,12984.473578779995,21.135335610000766,53410.213830240005 2025-02-21,07:01:30.000,52,11083884,13565,0,1740121289,12984.4870514,21.184679520003556,53410.22780448 2025-02-21,07:01:31.000,52,11083891,13445,0,1740121290,12984.52746926,21.163532129998202,53410.22780448 2025-02-21,07:01:32.000,52,11083863,13285,0,1740121291,12984.4870514,21.142384740000125,53410.24876584 2025-02-21,07:01:33.000,52,11083859,13445,0,1740121292,12984.534205569995,21.163532129998202,53410.213830240005 2025-02-21,07:01:34.000,52,11083866,13605,0,1740121293,12984.56115080999,21.198777780002274,53410.28370144001 2025-02-21,07:01:35.000,52,11083899,13685,0,1740121294,12984.58809605,21.198777780002274,53410.29068856 2025-02-21,07:01:36.000,52,11083906,13805,0,1740121295,12984.58135973999,21.248121689997788,53410.29068856 2025-02-21,07:01:37.000,52,11083908,13285,0,1740121296,12984.60156866999,21.262219950003782,53410.28370144001 2025-02-21,07:01:38.000,52,11083902,13245,0,1740121297,12984.58135973999,21.262219950003782,53410.28370144001 2025-02-21,07:01:39.000,52,11083926,13485,0,1740121298,12984.58809605,21.28336734000186,53410.30466280001 2025-02-21,07:01:40.000,52,11083856,13325,0,1740121299,12984.655459149995,21.248121689997788,53410.311649920004 2025-02-21,07:01:41.000,52,11083901,13445,0,1740121300,12984.655459149995,21.318612989998655,53410.32562416001 2025-02-21,07:01:42.000,52,11083893,13605,0,1740121301,12984.695877009995,21.346809510003368,53410.29068856 2025-02-21,07:01:43.000,52,11083877,13485,0,1740121302,12984.6891407,21.33271125000465,53410.276714319996 2025-02-21,07:01:44.000,52,11083870,13245,0,1740121303,12984.72282224999,21.375006030000804,53410.35357264001 2025-02-21,07:01:45.000,52,11083906,13365,0,1740121304,12984.74976749,21.382055160000164,53410.3395984 2025-02-21,07:01:46.000,52,11083875,13085,0,1740121305,12984.74303117999,21.367956900001445,53410.40248248001 2025-02-21,07:01:47.000,52,11083911,13165,0,1740121306,12984.74303117999,21.410251680004876,53410.381521120005 2025-02-21,07:01:48.000,52,11083826,13445,0,1740121307,12984.76997642,21.389104289999523,53410.35357264001 2025-02-21,07:01:49.000,52,11083911,13565,0,1740121308,12984.76997642,21.431399070002954,53410.40248248001 2025-02-21,07:01:50.000,52,11083904,13445,0,1740121309,12984.783449039991,21.445497330001672,53410.38850824 2025-02-21,07:01:51.000,52,11083857,13565,0,1740121310,12984.756503799996,21.45959559000039,53410.42344384001 2025-02-21,07:01:52.000,52,11083851,13645,0,1740121311,12984.803657969991,21.45959559000039,53410.4094696 2025-02-21,07:01:53.000,52,11083881,13525,0,1740121312,12984.823866899991,21.49484124000446,53410.46536656 2025-02-21,07:01:54.000,52,11083864,13365,0,1740121313,12984.823866899991,21.50893950000318,53410.430430960005 2025-02-21,07:01:55.000,52,11083862,13765,0,1740121314,12984.83060321,21.551234279999335,53410.45837944 2025-02-21,07:01:56.000,52,11083867,13405,0,1740121315,12984.857548449996,21.544185149999976,53410.43741808 2025-02-21,07:01:57.000,52,11083884,13405,0,1740121316,12984.871021070001,21.551234279999335,53410.41645672 2025-02-21,07:01:58.000,52,11083859,13765,0,1740121317,12984.884493689991,21.50893950000318,53410.47235368001 2025-02-21,07:01:59.000,52,11083906,13565,0,1740121318,12984.904702619991,21.50893950000318,53410.45139232001 2025-02-21,07:02:00.000,52,11083888,13685,0,1740121319,12984.911438930001,21.5230377600019,53410.46536656 2025-02-21,07:02:01.000,52,11083887,13285,0,1740121320,12984.938384169996,21.5230377600019,53410.48632792 2025-02-21,07:02:02.000,52,11083840,13605,0,1740121321,12984.951856790001,21.565332539998053,53410.48632792 2025-02-21,07:02:03.000,52,11083869,13365,0,1740121322,12984.918175239996,21.586479930003406,53410.50728928 2025-02-21,07:02:04.000,52,11083914,13245,0,1740121323,12984.931647860001,21.593529060002766,53410.500302160006 2025-02-21,07:02:05.000,52,11083860,13485,0,1740121324,12984.945120479992,21.614676450000843,53410.50728928 2025-02-21,07:02:06.000,52,11083858,13765,0,1740121325,12984.945120479992,21.62877470999956,53410.500302160006 2025-02-21,07:02:07.000,52,11083879,13325,0,1740121326,12984.965329409992,21.656971230004274,53410.52825064 2025-02-21,07:02:08.000,52,11083880,13525,0,1740121327,12984.972065720001,21.621725580000202,53410.500302160006 2025-02-21,07:02:09.000,52,11083843,13365,0,1740121328,12984.965329409992,21.64287296999828,53410.54222488001 2025-02-21,07:02:10.000,52,11083884,13605,0,1740121329,12984.992274650001,21.63582383999892,53410.500302160006 2025-02-21,07:02:11.000,52,11083869,13525,0,1740121330,12985.012483580002,21.67811862000235,53410.52126352001 2025-02-21,07:02:12.000,52,11083859,13605,0,1740121331,12985.005747269992,21.67811862000235,53410.549212000005 2025-02-21,07:02:13.000,52,11083888,13085,0,1740121332,12985.019219889997,21.67811862000235,53410.56318624 2025-02-21,07:02:14.000,52,11083859,13445,0,1740121333,12985.025956199992,21.74156079000386,53410.53523776 2025-02-21,07:02:15.000,52,11083867,13285,0,1740121334,12985.032692510002,21.68516775000171,53410.52825064 2025-02-21,07:02:16.000,52,11083854,13405,0,1740121335,12985.039428819997,21.69926601000043,53410.59113472001 2025-02-21,07:02:17.000,52,11083881,13285,0,1740121336,12985.073110370002,21.74156079000386,53410.53523776 2025-02-21,07:02:18.000,52,11083811,13325,0,1740121337,12985.079846679997,21.74156079000386,53410.59113472001 2025-02-21,07:02:19.000,52,11083865,13445,0,1740121338,12985.066374059992,21.812052090004727,53410.5841476 2025-02-21,07:02:20.000,52,11083877,13605,0,1740121339,12985.079846679997,21.790904699999373,53410.57716048 2025-02-21,07:02:21.000,52,11083896,13765,0,1740121340,12985.106791919992,21.840248610002163,53410.5841476 2025-02-21,07:02:22.000,52,11083840,13605,0,1740121341,12985.127000849992,21.840248610002163,53410.57716048 2025-02-21,07:02:23.000,52,11083892,13245,0,1740121342,12985.133737160002,21.8684451299996,53410.5841476 2025-02-21,07:02:24.000,52,11083866,13445,0,1740121343,12985.127000849992,21.85434687000088,53410.5841476 2025-02-21,07:02:25.000,52,11083888,13325,0,1740121344,12985.133737160002,21.8684451299996,53410.549212000005 2025-02-21,07:02:26.000,52,11083857,13885,0,1740121345,12985.160682399997,21.86139600000024,53410.54222488001 2025-02-21,07:02:27.000,52,11083857,13365,0,1740121346,12985.160682399997,21.86139600000024,53410.61908320001 2025-02-21,07:02:28.000,52,11083839,13405,0,1740121347,12985.194363950002,21.87549425999896,53410.62607032 2025-02-21,07:02:29.000,52,11083871,13205,0,1740121348,12985.207836569993,21.90369078000367,53410.60510896 2025-02-21,07:02:30.000,52,11083857,13845,0,1740121349,12985.201100259997,21.889592519997677,53410.57716048 2025-02-21,07:02:31.000,52,11083879,14005,0,1740121350,12985.241518119998,21.87549425999896,53410.61908320001 2025-02-21,07:02:32.000,52,11083876,13125,0,1740121351,12985.221309189998,21.90369078000367,53410.61908320001 2025-02-21,07:02:33.000,52,11083873,13445,0,1740121352,12985.241518119998,21.889592519997677,53410.64004456001 2025-02-21,07:02:34.000,52,11083872,13245,0,1740121353,12985.261727049998,21.945985559999826,53410.63305744 2025-02-21,07:02:35.000,52,11083888,13405,0,1740121354,12985.234781810002,21.945985559999826,53410.598121840005 2025-02-21,07:02:36.000,52,11083802,13285,0,1740121355,12985.288672289993,21.953034689999186,53410.60510896 2025-02-21,07:02:37.000,52,11083874,13285,0,1740121356,12985.308881219993,21.945985559999826,53410.64004456001 2025-02-21,07:02:38.000,52,11083871,13565,0,1740121357,12985.342562769998,21.97418208000454,53410.64004456001 2025-02-21,07:02:39.000,52,11083874,13165,0,1740121358,12985.329090149993,21.988280340003257,53410.66100592001 2025-02-21,07:02:40.000,52,11083891,13685,0,1740121359,12985.335826459988,21.967132949997904,53410.6540188 2025-02-21,07:02:41.000,52,11083862,13325,0,1740121360,12985.329090149993,21.97418208000454,53410.69594152 2025-02-21,07:02:42.000,52,11083847,13565,0,1740121361,12985.342562769998,22.009427730001335,53410.68895440001 2025-02-21,07:02:43.000,52,11083883,13525,0,1740121362,12985.335826459988,21.97418208000454,53410.67498016 2025-02-21,07:02:44.000,52,11083880,13405,0,1740121363,12985.349299079993,22.002378600001975,53410.69594152 2025-02-21,07:02:45.000,52,11083900,13605,0,1740121364,12985.369508009993,22.002378600001975,53410.612096079996 2025-02-21,07:02:46.000,52,11083857,13645,0,1740121365,12985.362771699998,22.016476860000694,53410.70991576001 2025-02-21,07:02:47.000,52,11083836,13325,0,1740121366,12985.356035389988,22.009427730001335,53410.73786424001 2025-02-21,07:02:48.000,52,11083901,13405,0,1740121367,12985.356035389988,22.023525990000053,53410.667993040006 2025-02-21,07:02:49.000,52,11083858,13565,0,1740121368,12985.376244319988,22.016476860000694,53410.68895440001 2025-02-21,07:02:50.000,52,11083888,13325,0,1740121369,12985.382980629998,22.03762424999877,53410.72389 2025-02-21,07:02:51.000,52,11083884,13765,0,1740121370,12985.389716939993,22.058771640004124,53410.73786424001 2025-02-21,07:02:52.000,52,11083873,13605,0,1740121371,12985.362771699998,22.051722510004765,53410.73786424001 2025-02-21,07:02:53.000,52,11083865,13245,0,1740121372,12985.369508009993,22.058771640004124,53410.74485136 2025-02-21,07:02:54.000,52,11083881,13165,0,1740121373,12985.382980629998,22.065820770003484,53410.73786424001 2025-02-21,07:02:55.000,52,11083849,13205,0,1740121374,12985.376244319988,22.058771640004124,53410.72389 2025-02-21,07:02:56.000,52,11083883,13525,0,1740121375,12985.389716939993,22.072869900002843,53410.716902880005 2025-02-21,07:02:57.000,52,11083926,13965,0,1740121376,12985.382980629998,22.122213809998357,53410.716902880005 2025-02-21,07:02:58.000,52,11083874,12925,0,1740121377,12985.396453249989,22.08696816000156,53410.70292864 2025-02-21,07:02:59.000,52,11083854,13205,0,1740121378,12985.430134799994,22.065820770003484,53410.68895440001 2025-02-21,07:03:00.000,52,11083878,13165,0,1740121379,12985.403189559998,22.051722510004765,53410.68895440001 2025-02-21,07:03:01.000,52,11083879,13125,0,1740121380,12985.457080039989,22.065820770003484,53410.72389 2025-02-21,07:03:02.000,52,11083880,13365,0,1740121381,12985.457080039989,22.023525990000053,53410.68196728 2025-02-21,07:03:03.000,52,11083860,13525,0,1740121382,12985.443607419998,22.03762424999877,53410.70991576001 2025-02-21,07:03:04.000,52,11083879,13405,0,1740121383,12985.457080039989,22.072869900002843,53410.68895440001 2025-02-21,07:03:05.000,52,11083846,14005,0,1740121384,12985.457080039989,22.058771640004124,53410.68196728 2025-02-21,07:03:06.000,52,11083881,13205,0,1740121385,12985.430134799994,22.058771640004124,53410.66100592001 2025-02-21,07:03:07.000,52,11083928,13725,0,1740121386,12985.436871109989,22.09401729000092,53410.68895440001 2025-02-21,07:03:08.000,52,11083876,13445,0,1740121387,12985.416662179989,22.065820770003484,53410.72389 2025-02-21,07:03:09.000,52,11083864,13645,0,1740121388,12985.436871109989,22.065820770003484,53410.72389 2025-02-21,07:03:10.000,52,11083898,13165,0,1740121389,12985.463816349999,22.079919030002202,53410.716902880005 2025-02-21,07:03:11.000,52,11083870,13405,0,1740121390,12985.436871109989,22.065820770003484,53410.75183848 2025-02-21,07:03:12.000,52,11083906,13445,0,1740121391,12985.450343729994,22.051722510004765,53410.75183848 2025-02-21,07:03:13.000,52,11083876,13445,0,1740121392,12985.457080039989,22.079919030002202,53410.75183848 2025-02-21,07:03:14.000,52,11083909,13605,0,1740121393,12985.463816349999,22.04467337999813,53410.75183848 2025-02-21,07:03:15.000,52,11083915,14005,0,1740121394,12985.470552659994,22.079919030002202,53410.77279984 2025-02-21,07:03:16.000,52,11083880,13765,0,1740121395,12985.477288969989,22.030575119999412,53410.74485136 2025-02-21,07:03:17.000,52,11083883,13245,0,1740121396,12985.463816349999,22.04467337999813,53410.73786424001 2025-02-21,07:03:18.000,52,11083876,13125,0,1740121397,12985.443607419998,22.09401729000092,53410.779786959996 2025-02-21,07:03:19.000,52,11083884,13325,0,1740121398,12985.477288969989,22.058771640004124,53410.75882560001 2025-02-21,07:03:20.000,52,11083895,13525,0,1740121399,12985.484025279999,22.065820770003484,53410.75183848 2025-02-21,07:03:21.000,52,11083875,13605,0,1740121400,12985.484025279999,22.115164679998998,53410.73087712 2025-02-21,07:03:22.000,52,11083893,13485,0,1740121401,12985.490761589994,22.079919030002202,53410.7937612 2025-02-21,07:03:23.000,52,11083835,13645,0,1740121402,12985.490761589994,22.129262939997716,53410.779786959996 2025-02-21,07:03:24.000,52,11083882,13285,0,1740121403,12985.497497899989,22.10811554999964,53410.72389 2025-02-21,07:03:25.000,52,11083913,13285,0,1740121404,12985.463816349999,22.129262939997716,53410.73087712 2025-02-21,07:03:26.000,52,11083946,13245,0,1740121405,12985.470552659994,22.129262939997716,53410.716902880005 2025-02-21,07:03:27.000,52,11083883,13405,0,1740121406,12985.443607419998,22.129262939997716,53410.74485136 2025-02-21,07:03:28.000,52,11083905,13365,0,1740121407,12985.470552659994,22.122213809998357,53410.72389 2025-02-21,07:03:29.000,52,11083891,13805,0,1740121408,12985.443607419998,22.164508590001788,53410.73786424001 2025-02-21,07:03:30.000,52,11083894,13285,0,1740121409,12985.450343729994,22.14336120000371,53410.74485136 2025-02-21,07:03:31.000,52,11083925,13205,0,1740121410,12985.463816349999,22.129262939997716,53410.72389 2025-02-21,07:03:32.000,52,11083911,13885,0,1740121411,12985.463816349999,22.15041033000307,53410.70292864 2025-02-21,07:03:33.000,52,11083906,13845,0,1740121412,12985.436871109989,22.171557720001147,53410.716902880005 2025-02-21,07:03:34.000,52,11083876,13445,0,1740121413,12985.416662179989,22.15041033000307,53410.73087712 2025-02-21,07:03:35.000,52,11083846,13645,0,1740121414,12985.423398489998,22.171557720001147,53410.70991576001 2025-02-21,07:03:36.000,52,11083895,13925,0,1740121415,12985.457080039989,22.164508590001788,53410.72389 2025-02-21,07:03:37.000,52,11083916,13845,0,1740121416,12985.436871109989,22.192705109999224,53410.67498016 2025-02-21,07:03:38.000,52,11083874,13765,0,1740121417,12985.430134799994,22.171557720001147,53410.75882560001 2025-02-21,07:03:39.000,52,11083868,13605,0,1740121418,12985.396453249989,22.164508590001788,53410.70991576001 2025-02-21,07:03:40.000,52,11083860,13645,0,1740121419,12985.443607419998,22.171557720001147,53410.73786424001 2025-02-21,07:03:41.000,52,11083899,13085,0,1740121420,12985.423398489998,22.178606850000506,53410.68895440001 2025-02-21,07:03:42.000,52,11083915,13485,0,1740121421,12985.396453249989,22.171557720001147,53410.68895440001 2025-02-21,07:03:43.000,52,11083909,13485,0,1740121422,12985.382980629998,22.15745946000243,53410.74485136 2025-02-21,07:03:44.000,52,11083873,13525,0,1740121423,12985.396453249989,22.15745946000243,53410.68196728 2025-02-21,07:03:45.000,52,11083921,13445,0,1740121424,12985.382980629998,22.171557720001147,53410.69594152 2025-02-21,07:03:46.000,52,11083869,13565,0,1740121425,12985.382980629998,22.178606850000506,53410.667993040006 2025-02-21,07:03:47.000,52,11083877,13805,0,1740121426,12985.362771699998,22.164508590001788,53410.70292864 2025-02-21,07:03:48.000,52,11083881,13605,0,1740121427,12985.342562769998,22.14336120000371,53410.66100592001 2025-02-21,07:03:49.000,52,11083872,13245,0,1740121428,12985.349299079993,22.178606850000506,53410.647031680004 2025-02-21,07:03:50.000,52,11083923,13485,0,1740121429,12985.356035389988,22.192705109999224,53410.6540188 2025-02-21,07:03:51.000,52,11083855,13325,0,1740121430,12985.308881219993,22.192705109999224,53410.61908320001 2025-02-21,07:03:52.000,52,11083888,14085,0,1740121431,12985.335826459988,22.199754239998583,53410.68895440001 2025-02-21,07:03:53.000,52,11083879,13285,0,1740121432,12985.295408599988,22.178606850000506,53410.62607032 2025-02-21,07:03:54.000,52,11083835,13445,0,1740121433,12985.295408599988,22.15745946000243,53410.64004456001 2025-02-21,07:03:55.000,52,11083855,13485,0,1740121434,12985.295408599988,22.199754239998583,53410.6540188 2025-02-21,07:03:56.000,52,11083883,13405,0,1740121435,12985.268463359993,22.171557720001147,53410.69594152 2025-02-21,07:03:57.000,52,11083911,13285,0,1740121436,12985.268463359993,22.164508590001788,53410.6540188 2025-02-21,07:03:58.000,52,11083870,13245,0,1740121437,12985.241518119998,22.199754239998583,53410.647031680004 2025-02-21,07:03:59.000,52,11083853,13405,0,1740121438,12985.288672289993,22.206803369997942,53410.60510896 2025-02-21,07:04:00.000,52,11083855,13565,0,1740121439,12985.302144909998,22.185655979999865,53410.60510896 2025-02-21,07:04:01.000,52,11083903,13445,0,1740121440,12985.254990740003,22.220901630003937,53410.667993040006 2025-02-21,07:04:02.000,52,11083859,13725,0,1740121441,12985.254990740003,22.242049020002014,53410.62607032 2025-02-21,07:04:03.000,52,11083926,13365,0,1740121442,12985.248254429993,22.234999890002655,53410.61908320001 2025-02-21,07:04:04.000,52,11083871,13525,0,1740121443,12985.268463359993,22.227950760003296,53410.61908320001 2025-02-21,07:04:05.000,52,11083907,13565,0,1740121444,12985.241518119998,22.227950760003296,53410.62607032 2025-02-21,07:04:06.000,52,11083851,13645,0,1740121445,12985.241518119998,22.227950760003296,53410.61908320001 2025-02-21,07:04:07.000,52,11083894,13925,0,1740121446,12985.234781810002,22.256147280000732,53410.59113472001 2025-02-21,07:04:08.000,52,11083875,13685,0,1740121447,12985.228045499993,22.249098150001373,53410.56318624 2025-02-21,07:04:09.000,52,11083860,13565,0,1740121448,12985.228045499993,22.256147280000732,53410.57716048 2025-02-21,07:04:10.000,52,11083900,13645,0,1740121449,12985.214572880002,22.249098150001373,53410.5841476 2025-02-21,07:04:11.000,52,11083911,13365,0,1740121450,12985.201100259997,22.27729466999881,53410.52126352001 2025-02-21,07:04:12.000,52,11083919,13525,0,1740121451,12985.160682399997,22.26319641000009,53410.57017336001 2025-02-21,07:04:13.000,52,11083897,13565,0,1740121452,12985.167418709992,22.291392930004804,53410.53523776 2025-02-21,07:04:14.000,52,11083900,13565,0,1740121453,12985.174155020002,22.298442060004163,53410.549212000005 2025-02-21,07:04:16.000,52,11083883,13485,0,1740121454,12985.167418709992,22.26319641000009,53410.52126352001 2025-02-21,07:04:17.000,52,11083898,13245,0,1740121455,12985.160682399997,22.27729466999881,53410.48632792 2025-02-21,07:04:18.000,52,11083897,13365,0,1740121456,12985.180891329997,22.28434379999817,53410.5142764 2025-02-21,07:04:19.000,52,11083886,13245,0,1740121457,12985.167418709992,22.291392930004804,53410.5142764 2025-02-21,07:04:20.000,52,11083905,13845,0,1740121459,12985.160682399997,22.33368771000096,53410.500302160006 2025-02-21,07:04:21.000,52,11083904,13405,0,1740121460,12985.147209779992,22.354835099999036,53410.50728928 2025-02-21,07:04:22.000,52,11083916,13365,0,1740121461,12985.153946090002,22.340736840000318,53410.49331504001 2025-02-21,07:04:23.000,52,11083881,13685,0,1740121462,12985.153946090002,22.305491190003522,53410.444405199996 2025-02-21,07:04:24.000,52,11083887,13725,0,1740121463,12985.160682399997,22.33368771000096,53410.42344384001 2025-02-21,07:04:25.000,52,11083899,13365,0,1740121464,12985.167418709992,22.31254032000288,53410.479340800004 2025-02-21,07:04:26.000,52,11083905,13245,0,1740121465,12985.133737160002,22.3266385800016,53410.46536656 2025-02-21,07:04:27.000,52,11083905,13485,0,1740121466,12985.160682399997,22.291392930004804,53410.45139232001 2025-02-21,07:04:28.000,52,11083871,13525,0,1740121467,12985.120264539997,22.347785969999677,53410.444405199996 2025-02-21,07:04:29.000,52,11083890,13605,0,1740121468,12985.147209779992,22.37598249000439,53410.41645672 2025-02-21,07:04:30.000,52,11083902,13245,0,1740121469,12985.147209779992,22.38303162000375,53410.45837944 2025-02-21,07:04:31.000,52,11083865,13325,0,1740121470,12985.180891329997,22.354835099999036,53410.49331504001 2025-02-21,07:04:32.000,52,11083871,13685,0,1740121471,12985.127000849992,22.347785969999677,53410.45139232001 2025-02-21,07:04:33.000,52,11083918,13365,0,1740121472,12985.147209779992,22.361884229998395,53410.45837944 2025-02-21,07:04:34.000,52,11083911,13485,0,1740121473,12985.180891329997,22.347785969999677,53410.45837944 2025-02-21,07:04:35.000,52,11083895,13925,0,1740121474,12985.194363950002,22.361884229998395,53410.48632792 2025-02-21,07:04:36.000,52,11083904,13525,0,1740121475,12985.180891329997,22.390080750003108,53410.43741808 2025-02-21,07:04:37.000,52,11083876,13845,0,1740121476,12985.160682399997,22.37598249000439,53410.45139232001 2025-02-21,07:04:38.000,52,11083858,13525,0,1740121477,12985.127000849992,22.397129880002467,53410.40248248001 2025-02-21,07:04:39.000,52,11083838,13925,0,1740121478,12985.167418709992,22.439424659998622,53410.38850824 2025-02-21,07:04:40.000,52,11083922,13645,0,1740121479,12985.187627639993,22.44647378999798,53410.430430960005 2025-02-21,07:04:41.000,52,11083851,14245,0,1740121480,12985.147209779992,22.418277270000544,53410.38850824 2025-02-21,07:04:42.000,52,11083880,13485,0,1740121481,12985.127000849992,22.460572050003975,53410.38850824 2025-02-21,07:04:43.000,52,11083864,13645,0,1740121482,12985.127000849992,22.44647378999798,53410.381521120005 2025-02-21,07:04:44.000,52,11083906,13565,0,1740121483,12985.113528230002,22.453522920004616,53410.38850824 2025-02-21,07:04:45.000,52,11083892,13525,0,1740121484,12985.120264539997,22.453522920004616,53410.36754688 2025-02-21,07:04:46.000,52,11083865,13485,0,1740121485,12985.093319300002,22.49581770000077,53410.37453400001 2025-02-21,07:04:47.000,52,11083903,13445,0,1740121486,12985.160682399997,22.50286683000013,53410.41645672 2025-02-21,07:04:48.000,52,11083885,13445,0,1740121487,12985.153946090002,22.453522920004616,53410.42344384001 2025-02-21,07:04:49.000,52,11083889,13525,0,1740121488,12985.133737160002,22.481719440002053,53410.40248248001 2025-02-21,07:04:50.000,52,11083887,13765,0,1740121489,12985.113528230002,22.481719440002053,53410.37453400001 2025-02-21,07:04:51.000,52,11083889,13885,0,1740121490,12985.093319300002,22.481719440002053,53410.311649920004 2025-02-21,07:04:52.000,52,11083901,14165,0,1740121491,12985.079846679997,22.44647378999798,53410.35357264001 2025-02-21,07:04:53.000,52,11083885,14125,0,1740121492,12985.066374059992,22.481719440002053,53410.29068856 2025-02-21,07:04:54.000,52,11083920,13565,0,1740121493,12985.133737160002,22.50286683000013,53410.24876584 2025-02-21,07:04:55.000,52,11083941,14125,0,1740121494,12985.066374059992,22.474670310002693,53410.276714319996 2025-02-21,07:04:56.000,52,11083888,13885,0,1740121495,12985.106791919992,22.467621180003334,53410.2697272 2025-02-21,07:04:57.000,52,11083918,13445,0,1740121496,12985.073110370002,22.474670310002693,53410.25575296001 2025-02-21,07:04:58.000,52,11083866,13805,0,1740121497,12985.093319300002,22.44647378999798,53410.29068856 2025-02-21,07:04:59.000,52,11083872,13445,0,1740121498,12985.086582989992,22.48876857000141,53410.22081736 2025-02-21,07:05:00.000,52,11083920,13565,0,1740121499,12985.106791919992,22.49581770000077,53410.24177872 2025-02-21,07:05:01.000,52,11083890,14045,0,1740121500,12985.079846679997,22.48876857000141,53410.24177872 2025-02-21,07:05:02.000,52,11083891,13725,0,1740121501,12985.086582989992,22.474670310002693,53410.276714319996 2025-02-21,07:05:03.000,52,11083889,14005,0,1740121502,12985.100055609997,22.481719440002053,53410.25575296001 2025-02-21,07:05:04.000,52,11083896,13805,0,1740121503,12985.120264539997,22.50991595999949,53410.22081736 2025-02-21,07:05:05.000,52,11083901,13725,0,1740121504,12985.106791919992,22.51696508999885,53410.20684312001 2025-02-21,07:05:06.000,52,11083884,13685,0,1740121505,12985.113528230002,22.54516161000356,53410.20684312001 2025-02-21,07:05:07.000,52,11083940,13925,0,1740121506,12985.127000849992,22.474670310002693,53410.22081736 2025-02-21,07:05:08.000,52,11083849,13605,0,1740121507,12985.093319300002,22.460572050003975,53410.213830240005 2025-02-21,07:05:09.000,52,11083915,13645,0,1740121508,12985.127000849992,22.481719440002053,53410.19286888 2025-02-21,07:05:10.000,52,11083896,13685,0,1740121509,12985.106791919992,22.460572050003975,53410.18588176001 2025-02-21,07:05:11.000,52,11083862,13485,0,1740121510,12985.120264539997,22.474670310002693,53410.19286888 2025-02-21,07:05:12.000,52,11083866,13925,0,1740121511,12985.113528230002,22.460572050003975,53410.213830240005 2025-02-21,07:05:13.000,52,11083899,14405,0,1740121512,12985.113528230002,22.453522920004616,53410.17889464 2025-02-21,07:05:14.000,52,11083909,13525,0,1740121513,12985.093319300002,22.481719440002053,53410.22081736 2025-02-21,07:05:15.000,52,11083883,13565,0,1740121514,12985.113528230002,22.453522920004616,53410.213830240005 2025-02-21,07:05:16.000,52,11083923,13725,0,1740121515,12985.120264539997,22.481719440002053,53410.213830240005 2025-02-21,07:05:17.000,52,11083904,13645,0,1740121516,12985.113528230002,22.453522920004616,53410.15793328001 2025-02-21,07:05:18.000,52,11083902,13845,0,1740121517,12985.120264539997,22.432375529999263,53410.23479160001 2025-02-21,07:05:19.000,52,11083919,13765,0,1740121518,12985.120264539997,22.425326399999904,53410.23479160001 2025-02-21,07:05:20.000,52,11083927,13805,0,1740121519,12985.120264539997,22.418277270000544,53410.22780448 2025-02-21,07:05:21.000,52,11083867,13645,0,1740121520,12985.133737160002,22.38303162000375,53410.24177872 2025-02-21,07:05:22.000,52,11083896,13445,0,1740121521,12985.120264539997,22.418277270000544,53410.1299848 2025-02-21,07:05:23.000,52,11083913,13445,0,1740121522,12985.160682399997,22.361884229998395,53410.29068856 2025-02-21,07:05:24.000,52,11083929,13365,0,1740121523,12985.180891329997,22.404179010001826,53410.29767568 2025-02-21,07:05:25.000,52,11083903,14085,0,1740121524,12985.160682399997,22.425326399999904,53410.29068856 2025-02-21,07:05:26.000,52,11083932,13405,0,1740121525,12985.194363950002,22.390080750003108,53410.29068856 2025-02-21,07:05:27.000,52,11083947,13245,0,1740121526,12985.160682399997,22.361884229998395,53410.311649920004 2025-02-21,07:05:28.000,52,11083931,13205,0,1740121527,12985.180891329997,22.38303162000375,53410.25575296001 2025-02-21,07:05:29.000,52,11083917,13285,0,1740121528,12985.153946090002,22.368933359997754,53410.24177872 2025-02-21,07:05:30.000,52,11083928,13685,0,1740121529,12985.167418709992,22.354835099999036,53410.23479160001 2025-02-21,07:05:31.000,52,11083914,12965,0,1740121530,12985.160682399997,22.354835099999036,53410.24876584 2025-02-21,07:05:32.000,52,11083933,13325,0,1740121531,12985.187627639993,22.390080750003108,53410.25575296001 2025-02-21,07:05:33.000,52,11083906,13565,0,1740121532,12985.180891329997,22.347785969999677,53410.28370144001 2025-02-21,07:05:34.000,52,11083897,13445,0,1740121533,12985.194363950002,22.354835099999036,53410.262740080005 2025-02-21,07:05:35.000,52,11083922,13405,0,1740121534,12985.133737160002,22.361884229998395,53410.2697272 2025-02-21,07:05:36.000,52,11083898,13605,0,1740121535,12985.167418709992,22.340736840000318,53410.20684312001 2025-02-21,07:05:37.000,52,11083903,13405,0,1740121536,12985.153946090002,22.3266385800016,53410.25575296001 2025-02-21,07:05:38.000,52,11083918,13365,0,1740121537,12985.147209779992,22.31254032000288,53410.213830240005 2025-02-21,07:05:39.000,52,11083876,13405,0,1740121538,12985.127000849992,22.33368771000096,53410.262740080005 2025-02-21,07:05:40.000,52,11083878,13365,0,1740121539,12985.127000849992,22.347785969999677,53410.25575296001 2025-02-21,07:05:41.000,52,11083884,13125,0,1740121540,12985.140473469997,22.347785969999677,53410.23479160001 2025-02-21,07:05:42.000,52,11083897,13525,0,1740121541,12985.120264539997,22.31254032000288,53410.24177872 2025-02-21,07:05:43.000,52,11083914,13485,0,1740121542,12985.106791919992,22.347785969999677,53410.19286888 2025-02-21,07:05:44.000,52,11083909,13325,0,1740121543,12985.133737160002,22.340736840000318,53410.22081736 2025-02-21,07:05:45.000,52,11083860,13285,0,1740121544,12985.120264539997,22.31254032000288,53410.20684312001 2025-02-21,07:05:46.000,52,11083898,13565,0,1740121545,12985.153946090002,22.31254032000288,53410.199856 2025-02-21,07:05:47.000,52,11083889,13125,0,1740121546,12985.079846679997,22.3266385800016,53410.19286888 2025-02-21,07:05:48.000,52,11083838,13405,0,1740121547,12985.127000849992,22.305491190003522,53410.18588176001 2025-02-21,07:05:49.000,52,11083848,13405,0,1740121548,12985.120264539997,22.33368771000096,53410.15793328001 2025-02-21,07:05:50.000,52,11083903,13485,0,1740121549,12985.100055609997,22.305491190003522,53410.15094616 2025-02-21,07:05:51.000,52,11083919,13685,0,1740121550,12985.059637749997,22.298442060004163,53410.213830240005 2025-02-21,07:05:52.000,52,11083861,13605,0,1740121551,12985.086582989992,22.33368771000096,53410.20684312001 2025-02-21,07:05:53.000,52,11083906,13205,0,1740121552,12985.113528230002,22.298442060004163,53410.18588176001 2025-02-21,07:05:54.000,52,11083907,13485,0,1740121553,12985.120264539997,22.291392930004804,53410.18588176001 2025-02-21,07:05:55.000,52,11083886,13285,0,1740121554,12985.140473469997,22.31254032000288,53410.143959040004 2025-02-21,07:05:56.000,52,11083866,13165,0,1740121555,12985.120264539997,22.298442060004163,53410.11601056001 2025-02-21,07:05:57.000,52,11083919,13245,0,1740121556,12985.120264539997,22.28434379999817,53410.15094616 2025-02-21,07:05:58.000,52,11083819,13925,0,1740121557,12985.120264539997,22.31254032000288,53410.095049200005 2025-02-21,07:05:59.000,52,11083891,13405,0,1740121558,12985.153946090002,22.298442060004163,53410.1299848 2025-02-21,07:06:00.000,52,11083923,13565,0,1740121559,12985.160682399997,22.27729466999881,53410.12299768 2025-02-21,07:06:01.000,52,11083900,13325,0,1740121560,12985.147209779992,22.256147280000732,53410.10203632 2025-02-21,07:06:02.000,52,11083891,13245,0,1740121561,12985.093319300002,22.242049020002014,53410.046139360005 2025-02-21,07:06:03.000,52,11083861,13565,0,1740121562,12985.106791919992,22.242049020002014,53410.109023439996 2025-02-21,07:06:04.000,52,11083924,13325,0,1740121563,12985.120264539997,22.249098150001373,53410.08806208001 2025-02-21,07:06:05.000,52,11083849,13285,0,1740121564,12985.113528230002,22.227950760003296,53410.10203632 2025-02-21,07:06:06.000,52,11083857,13445,0,1740121565,12985.153946090002,22.192705109999224,53410.109023439996 2025-02-21,07:06:07.000,52,11083871,13405,0,1740121566,12985.147209779992,22.227950760003296,53410.109023439996 2025-02-21,07:06:08.000,52,11083872,13525,0,1740121567,12985.160682399997,22.192705109999224,53410.08107496 2025-02-21,07:06:09.000,52,11083860,13285,0,1740121568,12985.140473469997,22.213852500004577,53410.095049200005 2025-02-21,07:06:10.000,52,11083900,13125,0,1740121569,12985.153946090002,22.192705109999224,53410.12299768 2025-02-21,07:06:11.000,52,11083875,13445,0,1740121570,12985.153946090002,22.185655979999865,53410.07408784 2025-02-21,07:06:12.000,52,11083838,13445,0,1740121571,12985.167418709992,22.15745946000243,53410.10203632 2025-02-21,07:06:13.000,52,11083877,13605,0,1740121572,12985.127000849992,22.15745946000243,53410.08806208001 2025-02-21,07:06:14.000,52,11083879,13565,0,1740121573,12985.127000849992,22.122213809998357,53410.109023439996 2025-02-21,07:06:15.000,52,11083898,13525,0,1740121574,12985.160682399997,22.129262939997716,53410.109023439996 2025-02-21,07:06:16.000,52,11083893,13645,0,1740121575,12985.160682399997,22.14336120000371,53410.06710072001 2025-02-21,07:06:17.000,52,11083859,13445,0,1740121576,12985.153946090002,22.10811554999964,53410.01120376 2025-02-21,07:06:18.000,52,11083872,13605,0,1740121577,12985.174155020002,22.115164679998998,53410.08107496 2025-02-21,07:06:19.000,52,11083833,13245,0,1740121578,12985.153946090002,22.129262939997716,53410.08806208001 2025-02-21,07:06:20.000,52,11083859,13645,0,1740121579,12985.180891329997,22.129262939997716,53410.08107496 2025-02-21,07:06:21.000,52,11083904,13005,0,1740121580,12985.221309189998,22.129262939997716,53410.07408784 2025-02-21,07:06:22.000,52,11083840,13485,0,1740121581,12985.234781810002,22.08696816000156,53410.07408784 2025-02-21,07:06:23.000,52,11083797,13445,0,1740121582,12985.228045499993,22.072869900002843,53410.07408784 2025-02-21,07:06:24.000,52,11083853,13405,0,1740121583,12985.221309189998,22.072869900002843,53410.0601136 2025-02-21,07:06:25.000,52,11083845,13605,0,1740121584,12985.228045499993,22.065820770003484,53410.07408784 2025-02-21,07:06:26.000,52,11083876,13525,0,1740121585,12985.207836569993,22.065820770003484,53410.095049200005 2025-02-21,07:06:27.000,52,11083877,13445,0,1740121586,12985.201100259997,22.09401729000092,53410.08806208001 2025-02-21,07:06:28.000,52,11083902,13725,0,1740121587,12985.221309189998,22.08696816000156,53410.095049200005 2025-02-21,07:06:29.000,52,11083919,13445,0,1740121588,12985.207836569993,22.072869900002843,53410.0601136 2025-02-21,07:06:30.000,52,11083861,13245,0,1740121589,12985.194363950002,22.065820770003484,53410.07408784 2025-02-21,07:06:31.000,52,11083909,13005,0,1740121590,12985.214572880002,22.079919030002202,53410.08806208001 2025-02-21,07:06:32.000,52,11083866,13765,0,1740121591,12985.228045499993,22.04467337999813,53410.13697192001 2025-02-21,07:06:33.000,52,11083909,13245,0,1740121592,12985.261727049998,22.030575119999412,53410.06710072001 2025-02-21,07:06:34.000,52,11083899,13365,0,1740121593,12985.234781810002,22.051722510004765,53410.07408784 2025-02-21,07:06:35.000,52,11083921,13325,0,1740121594,12985.221309189998,22.065820770003484,53410.095049200005 2025-02-21,07:06:36.000,52,11083910,13325,0,1740121595,12985.254990740003,22.03762424999877,53410.11601056001 2025-02-21,07:06:37.000,52,11083866,13245,0,1740121596,12985.254990740003,22.058771640004124,53410.109023439996 2025-02-21,07:06:38.000,52,11083934,13205,0,1740121597,12985.275199670003,22.04467337999813,53410.13697192001 2025-02-21,07:06:39.000,52,11083918,13405,0,1740121598,12985.281935979998,22.03762424999877,53410.11601056001 2025-02-21,07:06:40.000,52,11083925,13445,0,1740121599,12985.295408599988,22.030575119999412,53410.11601056001 2025-02-21,07:06:41.000,52,11083875,13805,0,1740121600,12985.281935979998,22.016476860000694,53410.143959040004 2025-02-21,07:06:42.000,52,11083902,13325,0,1740121601,12985.288672289993,22.009427730001335,53410.143959040004 2025-02-21,07:06:43.000,52,11083854,13405,0,1740121602,12985.322353839998,22.016476860000694,53410.1299848 2025-02-21,07:06:44.000,52,11083886,13645,0,1740121603,12985.315617529988,22.030575119999412,53410.15094616 2025-02-21,07:06:45.000,52,11083938,13725,0,1740121604,12985.342562769998,22.030575119999412,53410.12299768 2025-02-21,07:06:46.000,52,11083892,13605,0,1740121605,12985.329090149993,22.002378600001975,53410.12299768 2025-02-21,07:06:47.000,52,11083906,13125,0,1740121606,12985.335826459988,22.009427730001335,53410.19286888 2025-02-21,07:06:48.000,52,11083896,13445,0,1740121607,12985.349299079993,22.03762424999877,53410.18588176001 2025-02-21,07:06:49.000,52,11083867,13405,0,1740121608,12985.315617529988,22.030575119999412,53410.20684312001 2025-02-21,07:06:50.000,52,11083868,13325,0,1740121609,12985.369508009993,22.030575119999412,53410.20684312001 2025-02-21,07:06:51.000,52,11083900,13805,0,1740121610,12985.389716939993,22.03762424999877,53410.22780448 2025-02-21,07:06:52.000,52,11083908,13445,0,1740121611,12985.403189559998,22.023525990000053,53410.199856 2025-02-21,07:06:53.000,52,11083841,13885,0,1740121612,12985.382980629998,22.04467337999813,53410.213830240005 2025-02-21,07:06:54.000,52,11083877,13485,0,1740121613,12985.382980629998,22.04467337999813,53410.213830240005 2025-02-21,07:06:55.000,52,11083866,13565,0,1740121614,12985.416662179989,22.030575119999412,53410.17889464 2025-02-21,07:06:56.000,52,11083850,13205,0,1740121615,12985.409925869993,22.03762424999877,53410.199856 2025-02-21,07:06:57.000,52,11083832,13565,0,1740121616,12985.409925869993,22.030575119999412,53410.22081736 2025-02-21,07:06:58.000,52,11083903,13565,0,1740121617,12985.423398489998,22.072869900002843,53410.19286888 2025-02-21,07:06:59.000,52,11083912,13285,0,1740121618,12985.423398489998,22.058771640004124,53410.213830240005 2025-02-21,07:07:00.000,52,11083850,13405,0,1740121619,12985.389716939993,22.08696816000156,53410.24177872 2025-02-21,07:07:01.000,52,11083873,13565,0,1740121620,12985.450343729994,22.058771640004124,53410.24876584 2025-02-21,07:07:02.000,52,11083903,13445,0,1740121621,12985.457080039989,22.051722510004765,53410.199856 2025-02-21,07:07:03.000,52,11083889,13765,0,1740121622,12985.463816349999,22.065820770003484,53410.29767568 2025-02-21,07:07:04.000,52,11083853,13525,0,1740121623,12985.470552659994,22.072869900002843,53410.24177872 2025-02-21,07:07:05.000,52,11083865,13765,0,1740121624,12985.470552659994,22.051722510004765,53410.24177872 2025-02-21,07:07:06.000,52,11083891,13365,0,1740121625,12985.524443139999,22.079919030002202,53410.24177872 2025-02-21,07:07:07.000,52,11083835,13525,0,1740121626,12985.504234209999,22.079919030002202,53410.29767568 2025-02-21,07:07:08.000,52,11083867,13365,0,1740121627,12985.510970519994,22.072869900002843,53410.25575296001 2025-02-21,07:07:09.000,52,11083891,13525,0,1740121628,12985.504234209999,22.08696816000156,53410.262740080005 2025-02-21,07:07:10.000,52,11083884,13325,0,1740121629,12985.510970519994,22.079919030002202,53410.262740080005 2025-02-21,07:07:11.000,52,11083808,13365,0,1740121630,12985.497497899989,22.072869900002843,53410.25575296001 2025-02-21,07:07:12.000,52,11083881,13325,0,1740121631,12985.517706829989,22.09401729000092,53410.29767568 2025-02-21,07:07:13.000,52,11083884,13325,0,1740121632,12985.53791575999,22.10106642000028,53410.31863704 2025-02-21,07:07:14.000,52,11083866,13205,0,1740121633,12985.551388379994,22.09401729000092,53410.29068856 2025-02-21,07:07:15.000,52,11083891,13365,0,1740121634,12985.53791575999,22.079919030002202,53410.31863704 2025-02-21,07:07:16.000,52,11083888,13245,0,1740121635,12985.571597309994,22.072869900002843,53410.29767568 2025-02-21,07:07:17.000,52,11083868,13245,0,1740121636,12985.571597309994,22.10811554999964,53410.34658552 2025-02-21,07:07:18.000,52,11083878,13765,0,1740121637,12985.605278859999,22.072869900002843,53410.38850824 2025-02-21,07:07:19.000,52,11083871,13605,0,1740121638,12985.605278859999,22.065820770003484,53410.40248248001 2025-02-21,07:07:20.000,52,11083912,13525,0,1740121639,12985.62548779,22.072869900002843,53410.4094696 2025-02-21,07:07:21.000,52,11083882,13445,0,1740121640,12985.61875147999,22.051722510004765,53410.37453400001 2025-02-21,07:07:22.000,52,11083852,13685,0,1740121641,12985.63896040999,22.03762424999877,53410.4094696 2025-02-21,07:07:23.000,52,11083834,13285,0,1740121642,12985.65916933999,22.04467337999813,53410.41645672 2025-02-21,07:07:24.000,52,11083898,13205,0,1740121643,12985.64569672,22.065820770003484,53410.39549536 2025-02-21,07:07:25.000,52,11083875,13205,0,1740121644,12985.672641959995,22.065820770003484,53410.42344384001 2025-02-21,07:07:26.000,52,11083879,13365,0,1740121645,12985.62548779,22.079919030002202,53410.42344384001 2025-02-21,07:07:27.000,52,11083850,13125,0,1740121646,12985.65916933999,22.051722510004765,53410.41645672 2025-02-21,07:07:28.000,52,11083876,13125,0,1740121647,12985.652433029994,22.09401729000092,53410.40248248001 2025-02-21,07:07:29.000,52,11083887,13725,0,1740121648,12985.64569672,22.051722510004765,53410.444405199996 2025-02-21,07:07:30.000,52,11083880,13605,0,1740121649,12985.66590565,22.051722510004765,53410.430430960005 2025-02-21,07:07:31.000,52,11083914,13885,0,1740121650,12985.67937826999,22.058771640004124,53410.43741808 2025-02-21,07:07:32.000,52,11083912,13565,0,1740121651,12985.672641959995,22.065820770003484,53410.46536656 2025-02-21,07:07:33.000,52,11083892,13325,0,1740121652,12985.672641959995,22.065820770003484,53410.4094696 2025-02-21,07:07:34.000,52,11083839,13165,0,1740121653,12985.672641959995,22.079919030002202,53410.4094696 2025-02-21,07:07:35.000,52,11083858,13405,0,1740121654,12985.70632351,22.072869900002843,53410.43741808 2025-02-21,07:07:36.000,52,11083859,13765,0,1740121655,12985.70632351,22.079919030002202,53410.47235368001 2025-02-21,07:07:37.000,52,11083877,13245,0,1740121656,12985.672641959995,22.079919030002202,53410.42344384001 2025-02-21,07:07:38.000,52,11083901,13485,0,1740121657,12985.65916933999,22.04467337999813,53410.46536656 2025-02-21,07:07:39.000,52,11083872,13325,0,1740121658,12985.692850889995,22.058771640004124,53410.49331504001 2025-02-21,07:07:40.000,52,11083881,13485,0,1740121659,12985.68611458,22.023525990000053,53410.500302160006 2025-02-21,07:07:41.000,52,11083843,13765,0,1740121660,12985.68611458,22.023525990000053,53410.48632792 2025-02-21,07:07:42.000,52,11083880,13605,0,1740121661,12985.692850889995,22.016476860000694,53410.46536656 2025-02-21,07:07:43.000,52,11083886,13165,0,1740121662,12985.692850889995,21.995329470002616,53410.52126352001 2025-02-21,07:07:44.000,52,11083836,13405,0,1740121663,12985.652433029994,21.988280340003257,53410.5142764 2025-02-21,07:07:45.000,52,11083864,13765,0,1740121664,12985.64569672,22.002378600001975,53410.50728928 2025-02-21,07:07:46.000,52,11083870,13685,0,1740121665,12985.672641959995,21.938936430000467,53410.48632792 2025-02-21,07:07:47.000,52,11083881,13245,0,1740121666,12985.69958719999,21.97418208000454,53410.52825064 2025-02-21,07:07:48.000,52,11083898,13605,0,1740121667,12985.713059819995,21.97418208000454,53410.50728928 2025-02-21,07:07:49.000,52,11083875,13685,0,1740121668,12985.74674137,21.953034689999186,53410.47235368001 2025-02-21,07:07:50.000,52,11083903,13605,0,1740121669,12985.70632351,21.97418208000454,53410.50728928 2025-02-21,07:07:51.000,52,11083871,13445,0,1740121670,12985.66590565,21.953034689999186,53410.50728928 2025-02-21,07:07:52.000,52,11083861,13245,0,1740121671,12985.69958719999,21.967132949997904,53410.50728928 2025-02-21,07:07:53.000,52,11083848,13645,0,1740121672,12985.68611458,21.960083819998545,53410.5142764 2025-02-21,07:07:54.000,52,11083877,13205,0,1740121673,12985.692850889995,21.967132949997904,53410.45837944 2025-02-21,07:07:55.000,52,11083917,13325,0,1740121674,12985.713059819995,21.938936430000467,53410.598121840005 2025-02-21,07:07:56.000,52,11083884,13285,0,1740121675,12985.69958719999,21.92483817000175,53410.48632792 2025-02-21,07:07:57.000,52,11083897,13765,0,1740121676,12985.67937826999,21.87549425999896,53410.479340800004 2025-02-21,07:07:58.000,52,11083855,13245,0,1740121677,12985.672641959995,21.87549425999896,53410.50728928 2025-02-21,07:07:59.000,52,11083856,13125,0,1740121678,12985.68611458,21.86139600000024,53410.50728928 2025-02-21,07:08:00.000,52,11083899,13205,0,1740121679,12985.672641959995,21.86139600000024,53410.52825064 2025-02-21,07:08:01.000,52,11083874,13405,0,1740121680,12985.672641959995,21.85434687000088,53410.52825064 2025-02-21,07:08:02.000,52,11083926,13565,0,1740121681,12985.672641959995,21.847297740001522,53410.46536656 2025-02-21,07:08:03.000,52,11083884,13405,0,1740121682,12985.68611458,21.826150350003445,53410.53523776 2025-02-21,07:08:04.000,52,11083899,13245,0,1740121683,12985.692850889995,21.826150350003445,53410.53523776 2025-02-21,07:08:05.000,52,11083902,13685,0,1740121684,12985.68611458,21.812052090004727,53410.49331504001 2025-02-21,07:08:06.000,52,11083879,13565,0,1740121685,12985.69958719999,21.812052090004727,53410.479340800004 2025-02-21,07:08:07.000,52,11083891,13165,0,1740121686,12985.692850889995,21.797953829998733,53410.50728928 2025-02-21,07:08:08.000,52,11083860,13445,0,1740121687,12985.692850889995,21.833199480002804,53410.53523776 2025-02-21,07:08:09.000,52,11083893,13245,0,1740121688,12985.672641959995,21.85434687000088,53410.5142764 2025-02-21,07:08:10.000,52,11083886,13685,0,1740121689,12985.68611458,21.86139600000024,53410.500302160006 2025-02-21,07:08:11.000,52,11083845,13445,0,1740121690,12985.65916933999,21.840248610002163,53410.52126352001 2025-02-21,07:08:12.000,52,11083865,13485,0,1740121691,12985.672641959995,21.86139600000024,53410.54222488001 2025-02-21,07:08:13.000,52,11083909,13885,0,1740121692,12985.67937826999,21.812052090004727,53410.55619912 2025-02-21,07:08:14.000,52,11083846,13285,0,1740121693,12985.67937826999,21.826150350003445,53410.5142764 2025-02-21,07:08:15.000,52,11083841,13445,0,1740121694,12985.67937826999,21.790904699999373,53410.549212000005 2025-02-21,07:08:16.000,52,11083889,13365,0,1740121695,12985.67937826999,21.790904699999373,53410.52126352001 2025-02-21,07:08:17.000,52,11083880,13245,0,1740121696,12985.692850889995,21.783855570000014,53410.549212000005 2025-02-21,07:08:18.000,52,11083853,13525,0,1740121697,12985.70632351,21.769757310001296,53410.48632792 2025-02-21,07:08:19.000,52,11083866,13645,0,1740121698,12985.69958719999,21.762708180001937,53410.57017336001 2025-02-21,07:08:20.000,52,11083868,13405,0,1740121699,12985.68611458,21.797953829998733,53410.56318624 2025-02-21,07:08:21.000,52,11083853,13485,0,1740121700,12985.69958719999,21.762708180001937,53410.56318624 2025-02-21,07:08:22.000,52,11083882,13205,0,1740121701,12985.71979612999,21.762708180001937,53410.55619912 2025-02-21,07:08:23.000,52,11083875,13725,0,1740121702,12985.71979612999,21.755659050002578,53410.52126352001 2025-02-21,07:08:24.000,52,11083887,13525,0,1740121703,12985.72653244,21.762708180001937,53410.57017336001 2025-02-21,07:08:25.000,52,11083936,13405,0,1740121704,12985.733268749995,21.762708180001937,53410.53523776 2025-02-21,07:08:26.000,52,11083907,13845,0,1740121705,12985.713059819995,21.7345116600045,53410.52825064 2025-02-21,07:08:27.000,52,11083922,13125,0,1740121706,12985.71979612999,21.69926601000043,53410.52825064 2025-02-21,07:08:28.000,52,11083857,13365,0,1740121707,12985.74000505999,21.720413399998506,53410.56318624 2025-02-21,07:08:29.000,52,11083907,13405,0,1740121708,12985.7669503,21.720413399998506,53410.57716048 2025-02-21,07:08:30.000,52,11083917,13925,0,1740121709,12985.713059819995,21.720413399998506,53410.56318624 2025-02-21,07:08:31.000,52,11083905,13525,0,1740121710,12985.76021398999,21.720413399998506,53410.57017336001 2025-02-21,07:08:32.000,52,11083898,13645,0,1740121711,12985.70632351,21.69221688000107,53410.598121840005 2025-02-21,07:08:33.000,52,11083867,13245,0,1740121712,12985.733268749995,21.69221688000107,53410.57017336001 2025-02-21,07:08:34.000,52,11083894,13365,0,1740121713,12985.72653244,21.67811862000235,53410.52825064 2025-02-21,07:08:35.000,52,11083910,13325,0,1740121714,12985.72653244,21.664020360003633,53410.53523776 2025-02-21,07:08:36.000,52,11083858,14005,0,1740121715,12985.71979612999,21.664020360003633,53410.56318624 2025-02-21,07:08:37.000,52,11083861,13365,0,1740121716,12985.69958719999,21.664020360003633,53410.52825064 2025-02-21,07:08:38.000,52,11083876,13925,0,1740121717,12985.68611458,21.671069490002992,53410.52825064 2025-02-21,07:08:39.000,52,11083884,13525,0,1740121718,12985.733268749995,21.69221688000107,53410.5142764 2025-02-21,07:08:40.000,52,11083875,13485,0,1740121719,12985.76021398999,21.671069490002992,53410.53523776 2025-02-21,07:08:41.000,52,11083860,13445,0,1740121720,12985.74000505999,21.656971230004274,53410.54222488001 2025-02-21,07:08:42.000,52,11083894,13605,0,1740121721,12985.70632351,21.614676450000843,53410.49331504001 2025-02-21,07:08:43.000,52,11083911,13085,0,1740121722,12985.70632351,21.649922100004915,53410.5142764 2025-02-21,07:08:44.000,52,11083889,13445,0,1740121723,12985.70632351,21.614676450000843,53410.549212000005 2025-02-21,07:08:45.000,52,11083890,13325,0,1740121724,12985.72653244,21.649922100004915,53410.57017336001 2025-02-21,07:08:46.000,52,11083855,13405,0,1740121725,12985.74000505999,21.607627320001484,53410.598121840005 2025-02-21,07:08:47.000,52,11083878,13645,0,1740121726,12985.74000505999,21.614676450000843,53410.53523776 2025-02-21,07:08:48.000,52,11083873,13085,0,1740121727,12985.713059819995,21.586479930003406,53410.53523776 2025-02-21,07:08:49.000,52,11083874,13165,0,1740121728,12985.70632351,21.600578190002125,53410.54222488001 2025-02-21,07:08:50.000,52,11083920,13565,0,1740121729,12985.72653244,21.621725580000202,53410.53523776 2025-02-21,07:08:51.000,52,11083833,13405,0,1740121730,12985.733268749995,21.607627320001484,53410.5142764 2025-02-21,07:08:52.000,52,11083900,13405,0,1740121731,12985.71979612999,21.565332539998053,53410.52825064 2025-02-21,07:08:53.000,52,11083868,13765,0,1740121732,12985.713059819995,21.586479930003406,53410.49331504001 2025-02-21,07:08:54.000,52,11083884,13285,0,1740121733,12985.753477679995,21.572381670004688,53410.53523776 2025-02-21,07:08:55.000,52,11083869,13685,0,1740121734,12985.733268749995,21.544185149999976,53410.5142764 2025-02-21,07:08:56.000,52,11083901,13605,0,1740121735,12985.71979612999,21.565332539998053,53410.549212000005 2025-02-21,07:08:57.000,52,11083910,13285,0,1740121736,12985.68611458,21.5230377600019,53410.50728928 2025-02-21,07:08:58.000,52,11083848,13485,0,1740121737,12985.69958719999,21.544185149999976,53410.54222488001 2025-02-21,07:08:59.000,52,11083881,13645,0,1740121738,12985.72653244,21.5230377600019,53410.53523776 2025-02-21,07:09:00.000,52,11083907,13765,0,1740121739,12985.733268749995,21.551234279999335,53410.5142764 2025-02-21,07:09:01.000,52,11083879,13605,0,1740121740,12985.76021398999,21.565332539998053,53410.50728928 2025-02-21,07:09:02.000,52,11083902,13965,0,1740121741,12985.78042291999,21.565332539998053,53410.54222488001 2025-02-21,07:09:03.000,52,11083911,14085,0,1740121742,12985.733268749995,21.537136020000617,53410.55619912 2025-02-21,07:09:04.000,52,11083905,13525,0,1740121743,12985.7669503,21.537136020000617,53410.57716048 2025-02-21,07:09:05.000,52,11083854,13725,0,1740121744,12985.74000505999,21.5230377600019,53410.52126352001 2025-02-21,07:09:06.000,52,11083902,13365,0,1740121745,12985.76021398999,21.49484124000446,53410.612096079996 2025-02-21,07:09:07.000,52,11083933,13645,0,1740121746,12985.76021398999,21.487792109997827,53410.55619912 2025-02-21,07:09:08.000,52,11083916,13605,0,1740121747,12985.78715923,21.480742979998467,53410.56318624 2025-02-21,07:09:09.000,52,11083920,13645,0,1740121748,12985.733268749995,21.530086890001257,53410.549212000005 2025-02-21,07:09:10.000,52,11083855,13565,0,1740121749,12985.773686609995,21.46664471999975,53410.53523776 2025-02-21,07:09:11.000,52,11083926,13245,0,1740121750,12985.7669503,21.45254646000103,53410.549212000005 2025-02-21,07:09:12.000,52,11083901,14085,0,1740121751,12985.76021398999,21.46664471999975,53410.52825064 2025-02-21,07:09:13.000,52,11083889,13725,0,1740121752,12985.82084077999,21.480742979998467,53410.55619912 2025-02-21,07:09:14.000,52,11083881,13285,0,1740121753,12985.78042291999,21.45959559000039,53410.57017336001 2025-02-21,07:09:15.000,52,11083932,13565,0,1740121754,12985.74000505999,21.47369384999911,53410.54222488001 2025-02-21,07:09:16.000,52,11083906,13565,0,1740121755,12985.773686609995,21.445497330001672,53410.549212000005 2025-02-21,07:09:17.000,52,11083876,13925,0,1740121756,12985.78042291999,21.47369384999911,53410.549212000005 2025-02-21,07:09:18.000,52,11083882,13605,0,1740121757,12985.7669503,21.46664471999975,53410.57017336001 2025-02-21,07:09:19.000,52,11083946,13445,0,1740121758,12985.753477679995,21.46664471999975,53410.53523776 2025-02-21,07:09:20.000,52,11083929,13725,0,1740121759,12985.713059819995,21.46664471999975,53410.549212000005 2025-02-21,07:09:21.000,52,11083898,13685,0,1740121760,12985.713059819995,21.45959559000039,53410.52825064 2025-02-21,07:09:22.000,52,11083873,13245,0,1740121761,12985.70632351,21.45254646000103,53410.57017336001 2025-02-21,07:09:23.000,52,11083915,13725,0,1740121762,12985.74674137,21.45959559000039,53410.53523776 2025-02-21,07:09:24.000,52,11083894,14005,0,1740121763,12985.74674137,21.410251680004876,53410.5841476 2025-02-21,07:09:25.000,52,11083907,13885,0,1740121764,12985.72653244,21.46664471999975,53410.56318624 2025-02-21,07:09:26.000,52,11083883,13565,0,1740121765,12985.753477679995,21.424349940003594,53410.57017336001 2025-02-21,07:09:27.000,52,11083881,13245,0,1740121766,12985.71979612999,21.487792109997827,53410.56318624 2025-02-21,07:09:28.000,52,11083876,13325,0,1740121767,12985.74000505999,21.445497330001672,53410.55619912 2025-02-21,07:09:29.000,52,11083917,13565,0,1740121768,12985.733268749995,21.438448200002313,53410.598121840005 2025-02-21,07:09:30.000,52,11083906,13485,0,1740121769,12985.74000505999,21.45254646000103,53410.5841476 2025-02-21,07:09:31.000,52,11083894,13485,0,1740121770,12985.713059819995,21.47369384999911,53410.57017336001 2025-02-21,07:09:32.000,52,11083876,13405,0,1740121771,12985.733268749995,21.445497330001672,53410.56318624 2025-02-21,07:09:33.000,52,11083875,13285,0,1740121772,12985.72653244,21.431399070002954,53410.59113472001 2025-02-21,07:09:34.000,52,11083882,13325,0,1740121773,12985.70632351,21.445497330001672,53410.56318624 2025-02-21,07:09:35.000,52,11083912,13325,0,1740121774,12985.70632351,21.45254646000103,53410.59113472001 2025-02-21,07:09:36.000,52,11083884,13605,0,1740121775,12985.71979612999,21.46664471999975,53410.598121840005 2025-02-21,07:09:37.000,52,11083888,13485,0,1740121776,12985.733268749995,21.45254646000103,53410.55619912 2025-02-21,07:09:38.000,52,11083890,13485,0,1740121777,12985.692850889995,21.445497330001672,53410.57017336001 2025-02-21,07:09:39.000,52,11083881,13765,0,1740121778,12985.70632351,21.445497330001672,53410.612096079996 2025-02-21,07:09:40.000,52,11083919,13445,0,1740121779,12985.692850889995,21.45254646000103,53410.57017336001 2025-02-21,07:09:41.000,52,11083925,13005,0,1740121780,12985.692850889995,21.431399070002954,53410.56318624 2025-02-21,07:09:42.000,52,11083910,13445,0,1740121781,12985.71979612999,21.424349940003594,53410.53523776 2025-02-21,07:09:43.000,52,11083868,12885,0,1740121782,12985.74000505999,21.410251680004876,53410.5841476 2025-02-21,07:09:44.000,52,11083854,13245,0,1740121783,12985.753477679995,21.431399070002954,53410.54222488001 2025-02-21,07:09:45.000,52,11083911,13485,0,1740121784,12985.71979612999,21.445497330001672,53410.56318624 2025-02-21,07:09:46.000,52,11083896,13085,0,1740121785,12985.70632351,21.431399070002954,53410.598121840005 2025-02-21,07:09:47.000,52,11083891,13245,0,1740121786,12985.71979612999,21.424349940003594,53410.5841476 2025-02-21,07:09:48.000,52,11083897,13205,0,1740121787,12985.70632351,21.45254646000103,53410.59113472001 2025-02-21,07:09:49.000,52,11083939,13445,0,1740121788,12985.753477679995,21.45959559000039,53410.57017336001 2025-02-21,07:09:50.000,52,11083936,13245,0,1740121789,12985.69958719999,21.445497330001672,53410.598121840005 2025-02-21,07:09:51.000,52,11083927,13485,0,1740121790,12985.692850889995,21.480742979998467,53410.59113472001 2025-02-21,07:09:52.000,52,11083941,13285,0,1740121791,12985.66590565,21.438448200002313,53410.57017336001 2025-02-21,07:09:53.000,52,11083933,13285,0,1740121792,12985.713059819995,21.445497330001672,53410.64004456001 2025-02-21,07:09:54.000,52,11083893,13205,0,1740121793,12985.70632351,21.45254646000103,53410.63305744 2025-02-21,07:09:55.000,52,11083910,13325,0,1740121794,12985.713059819995,21.445497330001672,53410.62607032 2025-02-21,07:09:56.000,52,11083864,13205,0,1740121795,12985.70632351,21.431399070002954,53410.62607032 2025-02-21,07:09:57.000,52,11083931,13085,0,1740121796,12985.70632351,21.417300810004235,53410.60510896 2025-02-21,07:09:58.000,52,11083917,13405,0,1740121797,12985.70632351,21.424349940003594,53410.63305744 2025-02-21,07:09:59.000,52,11083924,13685,0,1740121798,12985.74674137,21.46664471999975,53410.61908320001 2025-02-21,07:10:00.000,52,11083895,13005,0,1740121799,12985.70632351,21.45254646000103,53410.647031680004 2025-02-21,07:10:01.000,52,11083904,13685,0,1740121800,12985.692850889995,21.424349940003594,53410.667993040006 2025-02-21,07:10:02.000,52,11083855,13285,0,1740121801,12985.65916933999,21.424349940003594,53410.64004456001 2025-02-21,07:10:03.000,52,11083878,13325,0,1740121802,12985.713059819995,21.431399070002954,53410.62607032 2025-02-21,07:10:04.000,52,11083949,13605,0,1740121803,12985.69958719999,21.424349940003594,53410.63305744 2025-02-21,07:10:05.000,52,11083953,13845,0,1740121804,12985.672641959995,21.40320254999824,53410.647031680004 2025-02-21,07:10:06.000,52,11083937,13405,0,1740121805,12985.692850889995,21.396153419998882,53410.63305744 2025-02-21,07:10:07.000,52,11083894,13845,0,1740121806,12985.672641959995,21.424349940003594,53410.64004456001 2025-02-21,07:10:08.000,52,11083943,13445,0,1740121807,12985.652433029994,21.417300810004235,53410.73087712 2025-02-21,07:10:09.000,52,11083868,13365,0,1740121808,12985.672641959995,21.417300810004235,53410.66100592001 2025-02-21,07:10:10.000,52,11083929,13405,0,1740121809,12985.652433029994,21.40320254999824,53410.66100592001 2025-02-21,07:10:11.000,52,11083927,13605,0,1740121810,12985.632224099994,21.410251680004876,53410.66100592001 2025-02-21,07:10:12.000,52,11083930,13445,0,1740121811,12985.632224099994,21.396153419998882,53410.68895440001 2025-02-21,07:10:13.000,52,11083944,13125,0,1740121812,12985.64569672,21.424349940003594,53410.67498016 2025-02-21,07:10:14.000,52,11083865,13325,0,1740121813,12985.57833361999,21.382055160000164,53410.66100592001 2025-02-21,07:10:15.000,52,11083896,13605,0,1740121814,12985.564860999999,21.382055160000164,53410.647031680004 2025-02-21,07:10:16.000,52,11083870,13405,0,1740121815,12985.571597309994,21.410251680004876,53410.68196728 2025-02-21,07:10:17.000,52,11083910,13565,0,1740121816,12985.591806239994,21.396153419998882,53410.647031680004 2025-02-21,07:10:18.000,52,11083927,13365,0,1740121817,12985.62548779,21.389104289999523,53410.69594152 2025-02-21,07:10:19.000,52,11083908,13245,0,1740121818,12985.612015169994,21.40320254999824,53410.68895440001 2025-02-21,07:10:20.000,52,11083904,13405,0,1740121819,12985.605278859999,21.396153419998882,53410.70292864 2025-02-21,07:10:21.000,52,11083914,13925,0,1740121820,12985.61875147999,21.33271125000465,53410.70991576001 2025-02-21,07:10:22.000,52,11083917,13565,0,1740121821,12985.605278859999,21.360907770002086,53410.69594152 2025-02-21,07:10:23.000,52,11083871,13325,0,1740121822,12985.605278859999,21.33976038000401,53410.667993040006 2025-02-21,07:10:24.000,52,11083933,13405,0,1740121823,12985.61875147999,21.346809510003368,53410.73087712 2025-02-21,07:10:25.000,52,11083868,13645,0,1740121824,12985.59854254999,21.360907770002086,53410.68895440001 2025-02-21,07:10:26.000,52,11083889,13605,0,1740121825,12985.585069929999,21.360907770002086,53410.70991576001 2025-02-21,07:10:27.000,52,11083908,13765,0,1740121826,12985.55812468999,21.33271125000465,53410.70292864 2025-02-21,07:10:28.000,52,11083905,13685,0,1740121827,12985.59854254999,21.367956900001445,53410.70292864 2025-02-21,07:10:29.000,52,11083897,13405,0,1740121828,12985.591806239994,21.353858640002727,53410.716902880005 2025-02-21,07:10:30.000,52,11083926,13365,0,1740121829,12985.564860999999,21.375006030000804,53410.70292864 2025-02-21,07:10:31.000,52,11083901,13605,0,1740121830,12985.564860999999,21.367956900001445,53410.69594152 2025-02-21,07:10:32.000,52,11083902,13405,0,1740121831,12985.571597309994,21.33976038000401,53410.70292864 2025-02-21,07:10:33.000,52,11083894,13405,0,1740121832,12985.55812468999,21.33271125000465,53410.68196728 2025-02-21,07:10:34.000,52,11083858,13325,0,1740121833,12985.55812468999,21.367956900001445,53410.716902880005 2025-02-21,07:10:35.000,52,11083850,13365,0,1740121834,12985.585069929999,21.346809510003368,53410.74485136 2025-02-21,07:10:36.000,52,11083878,13085,0,1740121835,12985.551388379994,21.353858640002727,53410.73087712 2025-02-21,07:10:37.000,52,11083865,13045,0,1740121836,12985.551388379994,21.367956900001445,53410.75882560001 2025-02-21,07:10:38.000,52,11083906,13245,0,1740121837,12985.564860999999,21.346809510003368,53410.72389 2025-02-21,07:10:39.000,52,11083890,13205,0,1740121838,12985.531179449994,21.33976038000401,53410.70292864 2025-02-21,07:10:40.000,52,11083864,13405,0,1740121839,12985.55812468999,21.346809510003368,53410.74485136 2025-02-21,07:10:41.000,52,11083859,13565,0,1740121840,12985.53791575999,21.33976038000401,53410.73087712 2025-02-21,07:10:42.000,52,11083865,13285,0,1740121841,12985.524443139999,21.346809510003368,53410.72389 2025-02-21,07:10:43.000,52,11083862,13645,0,1740121842,12985.524443139999,21.346809510003368,53410.68895440001 2025-02-21,07:10:44.000,52,11083872,13565,0,1740121843,12985.497497899989,21.360907770002086,53410.72389 2025-02-21,07:10:45.000,52,11083877,13405,0,1740121844,12985.490761589994,21.325662119998015,53410.716902880005 2025-02-21,07:10:46.000,52,11083838,13645,0,1740121845,12985.463816349999,21.360907770002086,53410.69594152 2025-02-21,07:10:47.000,52,11083895,13485,0,1740121846,12985.497497899989,21.353858640002727,53410.77279984 2025-02-21,07:10:48.000,52,11083894,13245,0,1740121847,12985.510970519994,21.353858640002727,53410.70292864 2025-02-21,07:10:49.000,52,11083847,13485,0,1740121848,12985.484025279999,21.33976038000401,53410.75183848 2025-02-21,07:10:50.000,52,11083875,13645,0,1740121849,12985.477288969989,21.353858640002727,53410.74485136 2025-02-21,07:10:51.000,52,11083849,13285,0,1740121850,12985.484025279999,21.346809510003368,53410.765812720005 2025-02-21,07:10:52.000,52,11083872,13325,0,1740121851,12985.484025279999,21.367956900001445,53410.765812720005 2025-02-21,07:10:53.000,52,11083872,13765,0,1740121852,12985.470552659994,21.360907770002086,53410.73786424001 2025-02-21,07:10:54.000,52,11083843,13845,0,1740121853,12985.477288969989,21.346809510003368,53410.73786424001 2025-02-21,07:10:55.000,52,11083882,13765,0,1740121854,12985.470552659994,21.346809510003368,53410.78677408001 2025-02-21,07:10:56.000,52,11083896,13365,0,1740121855,12985.470552659994,21.360907770002086,53410.78677408001 2025-02-21,07:10:57.000,52,11083881,13325,0,1740121856,12985.457080039989,21.360907770002086,53410.77279984 2025-02-21,07:10:58.000,52,11083883,13565,0,1740121857,12985.477288969989,21.396153419998882,53410.7937612 2025-02-21,07:10:59.000,52,11083820,13645,0,1740121858,12985.477288969989,21.375006030000804,53410.75882560001 2025-02-21,07:11:00.000,52,11083869,13365,0,1740121859,12985.497497899989,21.410251680004876,53410.78677408001 2025-02-21,07:11:01.000,52,11083890,13285,0,1740121860,12985.524443139999,21.389104289999523,53410.80074832 2025-02-21,07:11:02.000,52,11083883,13445,0,1740121861,12985.443607419998,21.417300810004235,53410.80074832 2025-02-21,07:11:03.000,52,11083894,13085,0,1740121862,12985.477288969989,21.424349940003594,53410.80074832 2025-02-21,07:11:04.000,52,11083883,13325,0,1740121863,12985.497497899989,21.417300810004235,53410.80074832 2025-02-21,07:11:05.000,52,11083898,13845,0,1740121864,12985.510970519994,21.389104289999523,53410.779786959996 2025-02-21,07:11:06.000,52,11083829,13685,0,1740121865,12985.517706829989,21.410251680004876,53410.80074832 2025-02-21,07:11:07.000,52,11083902,13605,0,1740121866,12985.524443139999,21.431399070002954,53410.80773544001 2025-02-21,07:11:08.000,52,11083863,13165,0,1740121867,12985.490761589994,21.438448200002313,53410.7937612 2025-02-21,07:11:09.000,52,11083850,13565,0,1740121868,12985.53791575999,21.45254646000103,53410.84965816 2025-02-21,07:11:10.000,52,11083866,13565,0,1740121869,12985.490761589994,21.431399070002954,53410.89158088 2025-02-21,07:11:11.000,52,11083889,13645,0,1740121870,12985.510970519994,21.45254646000103,53410.814722560004 2025-02-21,07:11:12.000,52,11083861,13325,0,1740121871,12985.544652069999,21.45959559000039,53410.85664528001 2025-02-21,07:11:13.000,52,11083924,13205,0,1740121872,12985.53791575999,21.431399070002954,53410.84965816 2025-02-21,07:11:14.000,52,11083899,13325,0,1740121873,12985.551388379994,21.45959559000039,53410.814722560004 2025-02-21,07:11:15.000,52,11083898,13725,0,1740121874,12985.551388379994,21.487792109997827,53410.82869680001 2025-02-21,07:11:16.000,52,11083881,13165,0,1740121875,12985.531179449994,21.47369384999911,53410.8636324 2025-02-21,07:11:17.000,52,11083844,13485,0,1740121876,12985.517706829989,21.487792109997827,53410.884593760005 2025-02-21,07:11:18.000,52,11083872,13405,0,1740121877,12985.53791575999,21.480742979998467,53410.898568 2025-02-21,07:11:19.000,52,11083861,13445,0,1740121878,12985.53791575999,21.431399070002954,53410.90555512001 2025-02-21,07:11:20.000,52,11083852,13445,0,1740121879,12985.564860999999,21.487792109997827,53410.91952936 2025-02-21,07:11:21.000,52,11083863,13485,0,1740121880,12985.531179449994,21.50189037000382,53410.898568 2025-02-21,07:11:22.000,52,11083843,13845,0,1740121881,12985.55812468999,21.487792109997827,53410.91952936 2025-02-21,07:11:23.000,52,11083909,13365,0,1740121882,12985.544652069999,21.49484124000446,53410.90555512001 2025-02-21,07:11:24.000,52,11083873,13365,0,1740121883,12985.57833361999,21.51598863000254,53410.90555512001 2025-02-21,07:11:25.000,52,11083927,13405,0,1740121884,12985.551388379994,21.50189037000382,53410.92651648001 2025-02-21,07:11:26.000,52,11083898,13165,0,1740121885,12985.55812468999,21.49484124000446,53410.90555512001 2025-02-21,07:11:27.000,52,11083900,13285,0,1740121886,12985.564860999999,21.50189037000382,53410.87061952 2025-02-21,07:11:28.000,52,11083890,13325,0,1740121887,12985.571597309994,21.487792109997827,53410.8636324 2025-02-21,07:11:29.000,52,11083907,13565,0,1740121888,12985.59854254999,21.49484124000446,53410.933503600005 2025-02-21,07:11:30.000,52,11083844,13405,0,1740121889,12985.591806239994,21.45254646000103,53410.898568 2025-02-21,07:11:31.000,52,11083864,13325,0,1740121890,12985.57833361999,21.49484124000446,53410.91952936 2025-02-21,07:11:32.000,52,11083922,13445,0,1740121891,12985.571597309994,21.47369384999911,53410.947477839996 2025-02-21,07:11:33.000,52,11083859,13485,0,1740121892,12985.55812468999,21.50893950000318,53410.94049072 2025-02-21,07:11:34.000,52,11083900,14005,0,1740121893,12985.55812468999,21.530086890001257,53410.87760664001 2025-02-21,07:11:35.000,52,11083887,13965,0,1740121894,12985.551388379994,21.49484124000446,53410.90555512001 2025-02-21,07:11:36.000,52,11083909,13405,0,1740121895,12985.53791575999,21.480742979998467,53410.91254224 2025-02-21,07:11:37.000,52,11083843,13605,0,1740121896,12985.510970519994,21.480742979998467,53410.87760664001 2025-02-21,07:11:38.000,52,11083893,13725,0,1740121897,12985.531179449994,21.49484124000446,53410.87760664001 2025-02-21,07:11:39.000,52,11083918,13605,0,1740121898,12985.531179449994,21.49484124000446,53410.884593760005 2025-02-21,07:11:40.000,52,11083881,13605,0,1740121899,12985.497497899989,21.49484124000446,53410.89158088 2025-02-21,07:11:41.000,52,11083872,13845,0,1740121900,12985.524443139999,21.5230377600019,53410.87061952 2025-02-21,07:11:42.000,52,11083885,13965,0,1740121901,12985.544652069999,21.49484124000446,53410.84965816 2025-02-21,07:11:43.000,52,11083917,13605,0,1740121902,12985.517706829989,21.49484124000446,53410.8636324 2025-02-21,07:11:44.000,52,11083873,13565,0,1740121903,12985.504234209999,21.487792109997827,53410.898568 2025-02-21,07:11:45.000,52,11083823,13845,0,1740121904,12985.524443139999,21.487792109997827,53410.95446496001 2025-02-21,07:11:46.000,52,11083890,13885,0,1740121905,12985.524443139999,21.480742979998467,53410.94049072 2025-02-21,07:11:47.000,52,11083885,13765,0,1740121906,12985.517706829989,21.50189037000382,53410.90555512001 2025-02-21,07:11:48.000,52,11083872,13285,0,1740121907,12985.55812468999,21.480742979998467,53410.898568 2025-02-21,07:11:49.000,52,11083848,13845,0,1740121908,12985.551388379994,21.50893950000318,53410.91254224 2025-02-21,07:11:50.000,52,11083907,13565,0,1740121909,12985.551388379994,21.50189037000382,53410.94049072 2025-02-21,07:11:51.000,52,11083866,13925,0,1740121910,12985.571597309994,21.51598863000254,53410.91952936 2025-02-21,07:11:52.000,52,11083891,13405,0,1740121911,12985.517706829989,21.5230377600019,53410.933503600005 2025-02-21,07:11:53.000,52,11083892,13485,0,1740121912,12985.504234209999,21.50893950000318,53410.89158088 2025-02-21,07:11:54.000,52,11083888,13405,0,1740121913,12985.510970519994,21.544185149999976,53410.9684392 2025-02-21,07:11:55.000,52,11083827,13565,0,1740121914,12985.524443139999,21.544185149999976,53410.947477839996 2025-02-21,07:11:56.000,52,11083840,14245,0,1740121915,12985.524443139999,21.551234279999335,53411.01734904 2025-02-21,07:11:57.000,52,11083893,13685,0,1740121916,12985.524443139999,21.51598863000254,53410.99638768001 2025-02-21,07:11:58.000,52,11083903,13285,0,1740121917,12985.517706829989,21.51598863000254,53410.96145208 2025-02-21,07:11:59.000,52,11083865,13565,0,1740121918,12985.510970519994,21.5230377600019,53410.9684392 2025-02-21,07:12:00.000,52,11083858,13605,0,1740121919,12985.510970519994,21.50189037000382,53410.91952936 2025-02-21,07:12:01.000,52,11083878,13325,0,1740121920,12985.484025279999,21.487792109997827,53410.947477839996 2025-02-21,07:12:02.000,52,11083914,13525,0,1740121921,12985.463816349999,21.480742979998467,53410.98940056 2025-02-21,07:12:03.000,52,11083867,13685,0,1740121922,12985.430134799994,21.480742979998467,53411.003374800006 2025-02-21,07:12:04.000,52,11083890,13485,0,1740121923,12985.443607419998,21.445497330001672,53411.02433616001 2025-02-21,07:12:05.000,52,11083889,13565,0,1740121924,12985.416662179989,21.445497330001672,53410.99638768001 2025-02-21,07:12:06.000,52,11083873,13925,0,1740121925,12985.403189559998,21.438448200002313,53410.98940056 2025-02-21,07:12:07.000,52,11083881,13725,0,1740121926,12985.389716939993,21.424349940003594,53410.97542632001 2025-02-21,07:12:08.000,52,11083879,13765,0,1740121927,12985.382980629998,21.45254646000103,53411.003374800006 2025-02-21,07:12:09.000,52,11083888,13525,0,1740121928,12985.349299079993,21.438448200002313,53410.9684392 2025-02-21,07:12:10.000,52,11083898,13605,0,1740121929,12985.376244319988,21.438448200002313,53411.052284640005 2025-02-21,07:12:11.000,52,11083875,13285,0,1740121930,12985.356035389988,21.438448200002313,53411.08722024 2025-02-21,07:12:12.000,52,11083922,13485,0,1740121931,12985.362771699998,21.424349940003594,53411.05927176 2025-02-21,07:12:13.000,52,11083878,13125,0,1740121932,12985.376244319988,21.417300810004235,53411.05927176 2025-02-21,07:12:14.000,52,11083939,13565,0,1740121933,12985.342562769998,21.438448200002313,53411.08023312 2025-02-21,07:12:15.000,52,11083909,13285,0,1740121934,12985.315617529988,21.431399070002954,53411.05927176 2025-02-21,07:12:16.000,52,11083906,13685,0,1740121935,12985.275199670003,21.410251680004876,53411.03132328 2025-02-21,07:12:17.000,52,11083874,13565,0,1740121936,12985.281935979998,21.389104289999523,53411.052284640005 2025-02-21,07:12:18.000,52,11083932,13485,0,1740121937,12985.254990740003,21.382055160000164,53411.07324600001 2025-02-21,07:12:19.000,52,11083906,13485,0,1740121938,12985.221309189998,21.360907770002086,53411.0383104 2025-02-21,07:12:20.000,52,11083921,13245,0,1740121939,12985.241518119998,21.360907770002086,53410.9684392 2025-02-21,07:12:21.000,52,11083874,13325,0,1740121940,12985.214572880002,21.396153419998882,53411.01734904 2025-02-21,07:12:22.000,52,11083848,13885,0,1740121941,12985.201100259997,21.311563859999296,53411.052284640005 2025-02-21,07:12:23.000,52,11083903,13245,0,1740121942,12985.160682399997,21.367956900001445,53411.01734904 2025-02-21,07:12:24.000,52,11083929,13445,0,1740121943,12985.120264539997,21.325662119998015,53411.052284640005 2025-02-21,07:12:25.000,52,11083877,13885,0,1740121944,12985.113528230002,21.311563859999296,53411.04529752001 2025-02-21,07:12:26.000,52,11083873,13205,0,1740121945,12985.093319300002,21.28336734000186,53411.05927176 2025-02-21,07:12:27.000,52,11083906,13485,0,1740121946,12985.106791919992,21.297465600000578,53411.01734904 2025-02-21,07:12:28.000,52,11083936,14005,0,1740121947,12985.079846679997,21.29041647000122,53410.99638768001 2025-02-21,07:12:29.000,52,11083888,13405,0,1740121948,12985.059637749997,21.29041647000122,53411.003374800006 2025-02-21,07:12:30.000,52,11083885,13405,0,1740121949,12985.052901440002,21.26926908000314,53411.01036192 2025-02-21,07:12:31.000,52,11083904,13365,0,1740121950,12985.019219889997,21.29041647000122,53410.98940056 2025-02-21,07:12:32.000,52,11083917,13525,0,1740121951,12985.005747269992,21.297465600000578,53410.98940056 2025-02-21,07:12:33.000,52,11083964,13805,0,1740121952,12985.005747269992,21.28336734000186,53411.01734904 2025-02-21,07:12:34.000,52,11083914,13445,0,1740121953,12984.972065720001,21.262219950003782,53411.003374800006 2025-02-21,07:12:35.000,52,11083911,13285,0,1740121954,12984.965329409992,21.255170820004423,53410.95446496001 2025-02-21,07:12:36.000,52,11083897,13565,0,1740121955,12984.931647860001,21.212876040000992,53410.95446496001 2025-02-21,07:12:37.000,52,11083922,13925,0,1740121956,12984.931647860001,21.255170820004423,53410.94049072 2025-02-21,07:12:38.000,52,11083906,13365,0,1740121957,12984.897966309996,21.262219950003782,53410.97542632001 2025-02-21,07:12:39.000,52,11083890,13525,0,1740121958,12984.918175239996,21.24107255999843,53410.96145208 2025-02-21,07:12:40.000,52,11083897,13245,0,1740121959,12984.891230000001,21.24107255999843,53410.94049072 2025-02-21,07:12:41.000,52,11083892,13565,0,1740121960,12984.918175239996,21.22697429999971,53410.947477839996 2025-02-21,07:12:42.000,52,11083934,13245,0,1740121961,12984.877757379996,21.22697429999971,53410.884593760005 2025-02-21,07:12:43.000,52,11083895,13605,0,1740121962,12984.844075829991,21.248121689997788,53410.884593760005 2025-02-21,07:12:44.000,52,11083923,13765,0,1740121963,12984.857548449996,21.255170820004423,53410.91952936 2025-02-21,07:12:45.000,52,11083897,13445,0,1740121964,12984.817130589996,21.255170820004423,53410.898568 2025-02-21,07:12:46.000,52,11083875,13485,0,1740121965,12984.83060321,21.2763182100025,53410.8636324 2025-02-21,07:12:47.000,52,11083935,13085,0,1740121966,12984.823866899991,21.255170820004423,53410.87760664001 2025-02-21,07:12:48.000,52,11083913,13605,0,1740121967,12984.83060321,21.24107255999843,53410.89158088 2025-02-21,07:12:49.000,52,11083902,13525,0,1740121968,12984.857548449996,21.22697429999971,53410.884593760005 2025-02-21,07:12:50.000,52,11083888,13565,0,1740121969,12984.81039428,21.248121689997788,53410.884593760005 2025-02-21,07:12:51.000,52,11083875,13885,0,1740121970,12984.776712729996,21.2763182100025,53410.884593760005 2025-02-21,07:12:52.000,52,11083889,13205,0,1740121971,12984.756503799996,21.26926908000314,53410.884593760005 2025-02-21,07:12:53.000,52,11083856,13765,0,1740121972,12984.756503799996,21.248121689997788,53410.884593760005 2025-02-21,07:12:54.000,52,11083880,13805,0,1740121973,12984.76997642,21.198777780002274,53410.84965816 2025-02-21,07:12:55.000,52,11083898,13285,0,1740121974,12984.76324010999,21.255170820004423,53410.87061952 2025-02-21,07:12:56.000,52,11083890,13685,0,1740121975,12984.74976749,21.255170820004423,53410.8636324 2025-02-21,07:12:57.000,52,11083848,13285,0,1740121976,12984.736294869996,21.23402342999907,53410.8636324 2025-02-21,07:12:58.000,52,11083859,13325,0,1740121977,12984.74976749,21.22697429999971,53410.84267104 2025-02-21,07:12:59.000,52,11083872,13085,0,1740121978,12984.74976749,21.24107255999843,53410.87061952 2025-02-21,07:13:00.000,52,11083862,13365,0,1740121979,12984.74303117999,21.2763182100025,53410.80773544001 2025-02-21,07:13:01.000,52,11083834,13485,0,1740121980,12984.6891407,21.26926908000314,53410.8636324 2025-02-21,07:13:02.000,52,11083859,13485,0,1740121981,12984.695877009995,21.26926908000314,53410.8636324 2025-02-21,07:13:03.000,52,11083919,13725,0,1740121982,12984.66893177,21.2763182100025,53410.82170968 2025-02-21,07:13:04.000,52,11083885,13165,0,1740121983,12984.655459149995,21.22697429999971,53410.898568 2025-02-21,07:13:05.000,52,11083905,13245,0,1740121984,12984.62851391,21.255170820004423,53410.82170968 2025-02-21,07:13:06.000,52,11083882,13165,0,1740121985,12984.66893177,21.24107255999843,53410.82170968 2025-02-21,07:13:07.000,52,11083927,13365,0,1740121986,12984.64198652999,21.21992517000035,53410.78677408001 2025-02-21,07:13:08.000,52,11083897,13245,0,1740121987,12984.64872284,21.22697429999971,53410.80074832 2025-02-21,07:13:09.000,52,11083924,13565,0,1740121988,12984.60156866999,21.255170820004423,53410.84965816 2025-02-21,07:13:10.000,52,11083912,13805,0,1740121989,12984.60830498,21.248121689997788,53410.84267104 2025-02-21,07:13:11.000,52,11083910,13245,0,1740121990,12984.594832359995,21.262219950003782,53410.78677408001 2025-02-21,07:13:12.000,52,11083913,13565,0,1740121991,12984.574623429995,21.2763182100025,53410.7937612 2025-02-21,07:13:13.000,52,11083911,13405,0,1740121992,12984.56788712,21.248121689997788,53410.80773544001 2025-02-21,07:13:14.000,52,11083877,13445,0,1740121993,12984.54094187999,21.26926908000314,53410.7937612 2025-02-21,07:13:15.000,52,11083876,13445,0,1740121994,12984.574623429995,21.2763182100025,53410.82170968 2025-02-21,07:13:16.000,52,11083887,13525,0,1740121995,12984.554414499995,21.255170820004423,53410.80074832 2025-02-21,07:13:17.000,52,11083891,13685,0,1740121996,12984.54767819,21.205826910001633,53410.814722560004 2025-02-21,07:13:18.000,52,11083890,13965,0,1740121997,12984.513996639995,21.248121689997788,53410.77279984 2025-02-21,07:13:19.000,52,11083955,13565,0,1740121998,12984.493787709995,21.26926908000314,53410.80074832 2025-02-21,07:13:20.000,52,11083914,13445,0,1740121999,12984.4870514,21.262219950003782,53410.84267104 2025-02-21,07:13:21.000,52,11083916,13485,0,1740122000,12984.46684247,21.248121689997788,53410.779786959996 2025-02-21,07:13:22.000,52,11083904,13525,0,1740122001,12984.43989722999,21.255170820004423,53410.779786959996 2025-02-21,07:13:23.000,52,11083887,13645,0,1740122002,12984.44663354,21.255170820004423,53410.73786424001 2025-02-21,07:13:24.000,52,11083870,13525,0,1740122003,12984.43989722999,21.28336734000186,53410.74485136 2025-02-21,07:13:25.000,52,11083881,13445,0,1740122004,12984.412951989994,21.2763182100025,53410.765812720005 2025-02-21,07:13:26.000,52,11083926,13405,0,1740122005,12984.35906150999,21.248121689997788,53410.716902880005 2025-02-21,07:13:27.000,52,11083903,14245,0,1740122006,12984.365797819999,21.248121689997788,53410.667993040006 2025-02-21,07:13:28.000,52,11083938,13325,0,1740122007,12984.311907339994,21.2763182100025,53410.716902880005 2025-02-21,07:13:29.000,52,11083884,13565,0,1740122008,12984.311907339994,21.255170820004423,53410.667993040006 2025-02-21,07:13:30.000,52,11083892,13725,0,1740122009,12984.298434719989,21.262219950003782,53410.6540188 2025-02-21,07:13:31.000,52,11083905,13645,0,1740122010,12984.325379959999,21.255170820004423,53410.66100592001 2025-02-21,07:13:32.000,52,11083899,13485,0,1740122011,12984.244544239999,21.248121689997788,53410.73786424001 2025-02-21,07:13:33.000,52,11083922,13485,0,1740122012,12984.258016859989,21.262219950003782,53410.66100592001 2025-02-21,07:13:34.000,52,11083886,13605,0,1740122013,12984.278225789989,21.262219950003782,53410.70292864 2025-02-21,07:13:35.000,52,11083874,13525,0,1740122014,12984.217598999989,21.2763182100025,53410.66100592001 2025-02-21,07:13:36.000,52,11083888,13805,0,1740122015,12984.210862689994,21.262219950003782,53410.68895440001 2025-02-21,07:13:37.000,52,11083914,13365,0,1740122016,12984.204126379998,21.262219950003782,53410.67498016 2025-02-21,07:13:38.000,52,11083899,13525,0,1740122017,12984.210862689994,21.262219950003782,53410.6540188 2025-02-21,07:13:39.000,52,11083878,13765,0,1740122018,12984.170444829993,21.255170820004423,53410.6540188 2025-02-21,07:13:40.000,52,11083890,13405,0,1740122019,12984.204126379998,21.248121689997788,53410.69594152 2025-02-21,07:13:41.000,52,11083882,13605,0,1740122020,12984.136763279988,21.297465600000578,53410.62607032 2025-02-21,07:13:42.000,52,11083868,13645,0,1740122021,12984.150235899993,21.255170820004423,53410.63305744 2025-02-21,07:13:43.000,52,11083878,13685,0,1740122022,12984.130026969993,21.26926908000314,53410.63305744 2025-02-21,07:13:44.000,52,11083889,13845,0,1740122023,12984.123290659998,21.297465600000578,53410.68196728 2025-02-21,07:13:45.000,52,11083852,13445,0,1740122024,12984.130026969993,21.297465600000578,53410.598121840005 2025-02-21,07:13:46.000,52,11083874,13565,0,1740122025,12984.123290659998,21.297465600000578,53410.667993040006 2025-02-21,07:13:47.000,52,11083868,13645,0,1740122026,12984.123290659998,21.311563859999296,53410.57716048 2025-02-21,07:13:48.000,52,11083851,13805,0,1740122027,12984.130026969993,21.318612989998655,53410.647031680004 2025-02-21,07:13:49.000,52,11083883,13245,0,1740122028,12984.089609109993,21.325662119998015,53410.60510896 2025-02-21,07:13:50.000,52,11083858,13725,0,1740122029,12984.103081729998,21.33271125000465,53410.61908320001 2025-02-21,07:13:51.000,52,11083925,13605,0,1740122030,12984.082872799998,21.353858640002727,53410.61908320001 2025-02-21,07:13:52.000,52,11083914,13765,0,1740122031,12984.069400179993,21.33271125000465,53410.64004456001 2025-02-21,07:13:53.000,52,11083909,13325,0,1740122032,12984.103081729998,21.33976038000401,53410.61908320001 2025-02-21,07:13:54.000,52,11083896,13885,0,1740122033,12984.076136489988,21.382055160000164,53410.598121840005 2025-02-21,07:13:55.000,52,11083845,13725,0,1740122034,12984.089609109993,21.367956900001445,53410.598121840005 2025-02-21,07:13:56.000,52,11083858,13965,0,1740122035,12984.042454939998,21.375006030000804,53410.60510896 2025-02-21,07:13:57.000,52,11083888,13365,0,1740122036,12984.069400179993,21.396153419998882,53410.598121840005 2025-02-21,07:13:58.000,52,11083918,13565,0,1740122037,12984.069400179993,21.389104289999523,53410.61908320001 2025-02-21,07:13:59.000,52,11083921,13605,0,1740122038,12984.035718630003,21.367956900001445,53410.598121840005 2025-02-21,07:14:00.000,52,11083917,13765,0,1740122039,12984.035718630003,21.389104289999523,53410.59113472001 2025-02-21,07:14:01.000,52,11083901,13765,0,1740122040,12984.076136489988,21.45254646000103,53410.5841476 2025-02-21,07:14:02.000,52,11083891,13445,0,1740122041,12984.035718630003,21.40320254999824,53410.61908320001 2025-02-21,07:14:03.000,52,11083903,13685,0,1740122042,12984.042454939998,21.445497330001672,53410.55619912 2025-02-21,07:14:04.000,52,11083877,13325,0,1740122043,12984.028982319993,21.424349940003594,53410.60510896 2025-02-21,07:14:05.000,52,11083880,13205,0,1740122044,12984.049191249993,21.445497330001672,53410.55619912 2025-02-21,07:14:06.000,52,11083891,13165,0,1740122045,12984.055927560003,21.46664471999975,53410.57716048 2025-02-21,07:14:07.000,52,11083901,12885,0,1740122046,12984.015509700002,21.45959559000039,53410.61908320001 2025-02-21,07:14:08.000,52,11083923,13245,0,1740122047,12984.042454939998,21.445497330001672,53410.5841476 2025-02-21,07:14:09.000,52,11083890,13645,0,1740122048,12984.022246009998,21.46664471999975,53410.598121840005 2025-02-21,07:14:10.000,52,11083882,13325,0,1740122049,12984.035718630003,21.47369384999911,53410.63305744 2025-02-21,07:14:11.000,52,11083889,13605,0,1740122050,12984.082872799998,21.51598863000254,53410.61908320001 2025-02-21,07:14:12.000,52,11083876,13365,0,1740122051,12984.049191249993,21.49484124000446,53410.63305744 2025-02-21,07:14:13.000,52,11083912,13405,0,1740122052,12984.049191249993,21.537136020000617,53410.66100592001 2025-02-21,07:14:14.000,52,11083883,13245,0,1740122053,12984.069400179993,21.551234279999335,53410.647031680004 2025-02-21,07:14:15.000,52,11083947,13565,0,1740122054,12984.082872799998,21.537136020000617,53410.6540188 2025-02-21,07:14:16.000,52,11083930,13285,0,1740122055,12984.049191249993,21.544185149999976,53410.63305744 2025-02-21,07:14:17.000,52,11083894,13405,0,1740122056,12984.028982319993,21.586479930003406,53410.667993040006 2025-02-21,07:14:18.000,52,11083936,12965,0,1740122057,12984.062663869998,21.586479930003406,53410.59113472001 2025-02-21,07:14:19.000,52,11083919,13285,0,1740122058,12984.062663869998,21.586479930003406,53410.667993040006 2025-02-21,07:14:20.000,52,11083877,13285,0,1740122059,12984.096345419988,21.600578190002125,53410.6540188 2025-02-21,07:14:21.000,52,11083890,13085,0,1740122060,12984.130026969993,21.62877470999956,53410.62607032 2025-02-21,07:14:22.000,52,11083890,13365,0,1740122061,12984.123290659998,21.664020360003633,53410.60510896 2025-02-21,07:14:23.000,52,11083884,13325,0,1740122062,12984.136763279988,21.69926601000043,53410.6540188 2025-02-21,07:14:24.000,52,11083865,13245,0,1740122063,12984.143499589998,21.69221688000107,53410.63305744 2025-02-21,07:14:25.000,52,11083920,13445,0,1740122064,12984.150235899993,21.69926601000043,53410.647031680004 2025-02-21,07:14:26.000,52,11083899,13605,0,1740122065,12984.143499589998,21.74156079000386,53410.64004456001 2025-02-21,07:14:27.000,52,11083917,13325,0,1740122066,12984.163708519998,21.706315139999788,53410.716902880005 2025-02-21,07:14:28.000,52,11083885,13445,0,1740122067,12984.177181139989,21.762708180001937,53410.73786424001 2025-02-21,07:14:29.000,52,11083940,13605,0,1740122068,12984.183917449998,21.74860992000322,53410.73087712 2025-02-21,07:14:30.000,52,11083893,13285,0,1740122069,12984.177181139989,21.783855570000014,53410.70292864 2025-02-21,07:14:31.000,52,11083888,13085,0,1740122070,12984.204126379998,21.797953829998733,53410.73087712 2025-02-21,07:14:32.000,52,11083876,13765,0,1740122071,12984.224335309998,21.790904699999373,53410.73786424001 2025-02-21,07:14:33.000,52,11083879,13245,0,1740122072,12984.183917449998,21.80500295999809,53410.75183848 2025-02-21,07:14:34.000,52,11083917,13765,0,1740122073,12984.150235899993,21.819101220004086,53410.73786424001 2025-02-21,07:14:35.000,52,11083892,13245,0,1740122074,12984.170444829993,21.840248610002163,53410.73786424001 2025-02-21,07:14:36.000,52,11083918,13565,0,1740122075,12984.210862689994,21.85434687000088,53410.779786959996 2025-02-21,07:14:37.000,52,11083842,13565,0,1740122076,12984.231071619994,21.85434687000088,53410.779786959996 2025-02-21,07:14:38.000,52,11083899,13285,0,1740122077,12984.231071619994,21.889592519997677,53410.7937612 2025-02-21,07:14:39.000,52,11083912,13165,0,1740122078,12984.258016859989,21.87549425999896,53410.82170968 2025-02-21,07:14:40.000,52,11083856,13285,0,1740122079,12984.264753169999,21.938936430000467,53410.82170968 2025-02-21,07:14:41.000,52,11083885,13245,0,1740122080,12984.271489479994,21.945985559999826,53410.82170968 2025-02-21,07:14:42.000,52,11083940,13205,0,1740122081,12984.264753169999,21.967132949997904,53410.82170968 2025-02-21,07:14:43.000,52,11083900,13765,0,1740122082,12984.305171029999,21.995329470002616,53410.814722560004 2025-02-21,07:14:44.000,52,11083907,13205,0,1740122083,12984.298434719989,21.97418208000454,53410.84267104 2025-02-21,07:14:45.000,52,11083909,13525,0,1740122084,12984.365797819999,21.995329470002616,53410.84965816 2025-02-21,07:14:46.000,52,11083893,13165,0,1740122085,12984.33885257999,22.016476860000694,53410.87061952 2025-02-21,07:14:47.000,52,11083929,13605,0,1740122086,12984.372534129994,22.030575119999412,53410.84965816 2025-02-21,07:14:48.000,52,11083917,13165,0,1740122087,12984.352325199994,22.04467337999813,53410.884593760005 2025-02-21,07:14:49.000,52,11083924,13485,0,1740122088,12984.39947936999,22.065820770003484,53410.91952936 2025-02-21,07:14:50.000,52,11083900,13445,0,1740122089,12984.41968829999,22.08696816000156,53410.92651648001 2025-02-21,07:14:51.000,52,11083870,14005,0,1740122090,12984.453369849994,22.08696816000156,53410.95446496001 2025-02-21,07:14:52.000,52,11083883,13085,0,1740122091,12984.44663354,22.08696816000156,53410.97542632001 2025-02-21,07:14:53.000,52,11083902,13405,0,1740122092,12984.46010615999,22.10106642000028,53410.97542632001 2025-02-21,07:14:54.000,52,11083862,13605,0,1740122093,12984.44663354,22.13631207000435,53411.01036192 2025-02-21,07:14:55.000,52,11083891,13405,0,1740122094,12984.50052401999,22.15745946000243,53410.98940056 2025-02-21,07:14:56.000,52,11083897,13165,0,1740122095,12984.4870514,22.15745946000243,53410.99638768001 2025-02-21,07:14:57.000,52,11083893,13125,0,1740122096,12984.453369849994,22.185655979999865,53411.04529752001 2025-02-21,07:14:58.000,52,11083910,13525,0,1740122097,12984.513996639995,22.185655979999865,53411.003374800006 2025-02-21,07:14:59.000,52,11083852,13245,0,1740122098,12984.48031508999,22.178606850000506,53411.0383104 2025-02-21,07:15:00.000,52,11083868,13365,0,1740122099,12984.48031508999,22.220901630003937,53411.08023312 2025-02-21,07:15:01.000,52,11083888,13245,0,1740122100,12984.513996639995,22.199754239998583,53411.09420736001 2025-02-21,07:15:02.000,52,11083925,13365,0,1740122101,12984.52073294999,22.199754239998583,53411.101194480005 2025-02-21,07:15:03.000,52,11083879,13525,0,1740122102,12984.554414499995,22.227950760003296,53411.1081816 2025-02-21,07:15:04.000,52,11083894,13365,0,1740122103,12984.52073294999,22.256147280000732,53411.09420736001 2025-02-21,07:15:05.000,52,11083872,13445,0,1740122104,12984.52073294999,22.27729466999881,53411.13613008 2025-02-21,07:15:06.000,52,11083876,13485,0,1740122105,12984.56115080999,22.27729466999881,53411.12914296 2025-02-21,07:15:07.000,52,11083878,13645,0,1740122106,12984.54767819,22.27729466999881,53411.15709144 2025-02-21,07:15:08.000,52,11083858,13245,0,1740122107,12984.574623429995,22.298442060004163,53411.21298840001 2025-02-21,07:15:09.000,52,11083867,13285,0,1740122108,12984.58809605,22.3266385800016,53411.19901416 2025-02-21,07:15:10.000,52,11083883,13245,0,1740122109,12984.554414499995,22.3266385800016,53411.171065680006 2025-02-21,07:15:11.000,52,11083858,13445,0,1740122110,12984.56115080999,22.3266385800016,53411.15709144 2025-02-21,07:15:12.000,52,11083833,13285,0,1740122111,12984.56788712,22.390080750003108,53411.12215584001 2025-02-21,07:15:13.000,52,11083839,13805,0,1740122112,12984.60156866999,22.368933359997754,53411.12914296 2025-02-21,07:15:14.000,52,11083858,13685,0,1740122113,12984.62851391,22.37598249000439,53411.19202704001 2025-02-21,07:15:15.000,52,11083867,13525,0,1740122114,12984.655459149995,22.425326399999904,53411.16407856001 2025-02-21,07:15:16.000,52,11083872,13525,0,1740122115,12984.64198652999,22.397129880002467,53411.15709144 2025-02-21,07:15:17.000,52,11083913,13245,0,1740122116,12984.66893177,22.425326399999904,53411.19202704001 2025-02-21,07:15:18.000,52,11083845,13845,0,1740122117,12984.6891407,22.460572050003975,53411.22696264 2025-02-21,07:15:19.000,52,11083871,13285,0,1740122118,12984.695877009995,22.460572050003975,53411.20600128 2025-02-21,07:15:20.000,52,11083867,13565,0,1740122119,12984.716085939996,22.453522920004616,53411.219975520005 2025-02-21,07:15:21.000,52,11083891,13445,0,1740122120,12984.70261331999,22.49581770000077,53411.25491112 2025-02-21,07:15:22.000,52,11083874,13405,0,1740122121,12984.76324010999,22.50286683000013,53411.268885360005 2025-02-21,07:15:23.000,52,11083900,13405,0,1740122122,12984.756503799996,22.51696508999885,53411.27587248 2025-02-21,07:15:24.000,52,11083899,13925,0,1740122123,12984.783449039991,22.573358130000997,53411.268885360005 2025-02-21,07:15:25.000,52,11083881,13925,0,1740122124,12984.796921659996,22.566309000001638,53411.28984672001 2025-02-21,07:15:26.000,52,11083862,13245,0,1740122125,12984.81039428,22.5381124800042,53411.25491112 2025-02-21,07:15:27.000,52,11083849,13245,0,1740122126,12984.817130589996,22.587456389999716,53411.28984672001 2025-02-21,07:15:28.000,52,11083890,13605,0,1740122127,12984.81039428,22.54516161000356,53411.31080808001 2025-02-21,07:15:29.000,52,11083896,13685,0,1740122128,12984.83060321,22.55925987000228,53411.27587248 2025-02-21,07:15:30.000,52,11083894,13165,0,1740122129,12984.837339519996,22.573358130000997,53411.39465352 2025-02-21,07:15:31.000,52,11083874,13605,0,1740122130,12984.864284759991,22.580407260000356,53411.34574368 2025-02-21,07:15:32.000,52,11083855,13085,0,1740122131,12984.877757379996,22.573358130000997,53411.35971792001 2025-02-21,07:15:33.000,52,11083895,13245,0,1740122132,12984.871021070001,22.608603779997793,53411.38067928001 2025-02-21,07:15:34.000,52,11083892,13445,0,1740122133,12984.891230000001,22.601554649998434,53411.40164064 2025-02-21,07:15:35.000,52,11083878,13405,0,1740122134,12984.884493689991,22.594505519999075,53411.40164064 2025-02-21,07:15:36.000,52,11083881,13485,0,1740122135,12984.884493689991,22.615652910004428,53411.422602 2025-02-21,07:15:37.000,52,11083887,13645,0,1740122136,12984.918175239996,22.650898560001224,53411.40164064 2025-02-21,07:15:38.000,52,11083918,13005,0,1740122137,12984.904702619991,22.657947690000583,53411.41561488 2025-02-21,07:15:39.000,52,11083869,13645,0,1740122138,12984.945120479992,22.67909507999866,53411.41561488 2025-02-21,07:15:40.000,52,11083889,13525,0,1740122139,12984.945120479992,22.68614420999802,53411.42958912001 2025-02-21,07:15:41.000,52,11083891,13685,0,1740122140,12984.972065720001,22.657947690000583,53411.422602 2025-02-21,07:15:42.000,52,11083881,13405,0,1740122141,12985.005747269992,22.707291600003373,53411.40164064 2025-02-21,07:15:43.000,52,11083884,13285,0,1740122142,12985.019219889997,22.707291600003373,53411.51343456 2025-02-21,07:15:44.000,52,11083846,13485,0,1740122143,12984.999010959997,22.707291600003373,53411.44356336 2025-02-21,07:15:45.000,52,11083865,13285,0,1740122144,12985.032692510002,22.714340730002732,53411.44356336 2025-02-21,07:15:46.000,52,11083888,13325,0,1740122145,12985.025956199992,22.74253725000017,53411.47849896001 2025-02-21,07:15:47.000,52,11083846,13645,0,1740122146,12985.046165129992,22.74253725000017,53411.52740880001 2025-02-21,07:15:48.000,52,11083867,13445,0,1740122147,12985.113528230002,22.72843899000145,53411.52740880001 2025-02-21,07:15:49.000,52,11083854,13525,0,1740122148,12985.127000849992,22.756635509998887,53411.52740880001 2025-02-21,07:15:50.000,52,11083876,13525,0,1740122149,12985.120264539997,22.749586379999528,53411.54138304 2025-02-21,07:15:51.000,52,11083838,13165,0,1740122150,12985.133737160002,22.77073377000488,53411.604267120005 2025-02-21,07:15:52.000,52,11083842,13565,0,1740122151,12985.153946090002,22.77073377000488,53411.5623444 2025-02-21,07:15:53.000,52,11083849,13165,0,1740122152,12985.140473469997,22.77778290000424,53411.59728000001 2025-02-21,07:15:54.000,52,11083871,13765,0,1740122153,12985.147209779992,22.7848320300036,53411.54837016001 2025-02-21,07:15:55.000,52,11083895,13605,0,1740122154,12985.201100259997,22.798930290002318,53411.57631864001 2025-02-21,07:15:56.000,52,11083892,13205,0,1740122155,12985.228045499993,22.79188116000296,53411.59728000001 2025-02-21,07:15:57.000,52,11083882,13285,0,1740122156,12985.214572880002,22.77778290000424,53411.618241359996 2025-02-21,07:15:58.000,52,11083841,13885,0,1740122157,12985.254990740003,22.813028550001036,53411.58330576 2025-02-21,07:15:59.000,52,11083849,13405,0,1740122158,12985.254990740003,22.77073377000488,53411.58330576 2025-02-21,07:16:00.000,52,11083817,13925,0,1740122159,12985.295408599988,22.813028550001036,53411.59029288 2025-02-21,07:16:01.000,52,11083894,13565,0,1740122160,12985.308881219993,22.798930290002318,53411.66016408 2025-02-21,07:16:02.000,52,11083862,13245,0,1740122161,12985.308881219993,22.827126809999754,53411.7020868 2025-02-21,07:16:03.000,52,11083870,13205,0,1740122162,12985.356035389988,22.820077680000395,53411.68811256 2025-02-21,07:16:04.000,52,11083890,13845,0,1740122163,12985.369508009993,22.84827419999783,53411.68112544 2025-02-21,07:16:05.000,52,11083864,13245,0,1740122164,12985.382980629998,22.841225069998472,53411.66715120001 2025-02-21,07:16:06.000,52,11083896,13845,0,1740122165,12985.389716939993,22.855323330004467,53411.71606104001 2025-02-21,07:16:07.000,52,11083858,13245,0,1740122166,12985.382980629998,22.855323330004467,53411.73003528 2025-02-21,07:16:08.000,52,11083891,13365,0,1740122167,12985.450343729994,22.862372460003826,53411.7370224 2025-02-21,07:16:09.000,52,11083907,13445,0,1740122168,12985.436871109989,22.876470720002544,53411.73003528 2025-02-21,07:16:10.000,52,11083857,13405,0,1740122169,12985.450343729994,22.890568980001262,53411.8068936 2025-02-21,07:16:11.000,52,11083898,13485,0,1740122170,12985.470552659994,22.90466723999998,53411.79291936001 2025-02-21,07:16:12.000,52,11083929,13445,0,1740122171,12985.436871109989,22.932863760004693,53411.841829200006 2025-02-21,07:16:13.000,52,11083876,13365,0,1740122172,12985.504234209999,22.883519850001903,53411.785932239996 2025-02-21,07:16:14.000,52,11083885,13605,0,1740122173,12985.517706829989,22.876470720002544,53411.79291936001 2025-02-21,07:16:15.000,52,11083872,13325,0,1740122174,12985.504234209999,22.890568980001262,53411.79990648 2025-02-21,07:16:16.000,52,11083908,13845,0,1740122175,12985.544652069999,22.883519850001903,53411.785932239996 2025-02-21,07:16:17.000,52,11083843,13565,0,1740122176,12985.585069929999,22.90466723999998,53411.820867840004 2025-02-21,07:16:18.000,52,11083857,13085,0,1740122177,12985.571597309994,22.9187654999987,53411.83484208001 2025-02-21,07:16:19.000,52,11083883,13245,0,1740122178,12985.585069929999,22.90466723999998,53411.820867840004 2025-02-21,07:16:20.000,52,11083850,13405,0,1740122179,12985.612015169994,22.9187654999987,53411.84881632 2025-02-21,07:16:21.000,52,11083888,13245,0,1740122180,12985.591806239994,22.94696202000341,53411.8767648 2025-02-21,07:16:22.000,52,11083893,13245,0,1740122181,12985.59854254999,22.925814629998058,53411.90471328 2025-02-21,07:16:23.000,52,11083835,13605,0,1740122182,12985.652433029994,22.96810941000149,53411.86977768 2025-02-21,07:16:24.000,52,11083866,14085,0,1740122183,12985.672641959995,22.989256799999566,53411.85580344 2025-02-21,07:16:25.000,52,11083887,13685,0,1740122184,12985.713059819995,23.003355059998285,53411.90471328 2025-02-21,07:16:26.000,52,11083917,13525,0,1740122185,12985.65916933999,22.989256799999566,53411.91170040001 2025-02-21,07:16:27.000,52,11083899,13565,0,1740122186,12985.72653244,22.975158540000848,53411.89772616 2025-02-21,07:16:28.000,52,11083904,13565,0,1740122187,12985.692850889995,22.996305929998925,53411.91868752 2025-02-21,07:16:29.000,52,11083882,13565,0,1740122188,12985.66590565,23.003355059998285,53411.91868752 2025-02-21,07:16:30.000,52,11083848,13605,0,1740122189,12985.74000505999,23.024502450003638,53411.91170040001 2025-02-21,07:16:31.000,52,11083874,13725,0,1740122190,12985.733268749995,23.024502450003638,53411.97458448 2025-02-21,07:16:32.000,52,11083895,13565,0,1740122191,12985.753477679995,22.996305929998925,53411.97458448 2025-02-21,07:16:33.000,52,11083855,13565,0,1740122192,12985.74674137,22.989256799999566,53411.97458448 2025-02-21,07:16:34.000,52,11083861,13445,0,1740122193,12985.773686609995,23.045649840001715,53412.009520080006 2025-02-21,07:16:35.000,52,11083895,13725,0,1740122194,12985.74000505999,23.01745332000428,53411.96061024001 2025-02-21,07:16:36.000,52,11083860,13765,0,1740122195,12985.74000505999,22.96810941000149,53412.009520080006 2025-02-21,07:16:37.000,52,11083906,13605,0,1740122196,12985.72653244,22.975158540000848,53412.02349432 2025-02-21,07:16:38.000,52,11083946,13285,0,1740122197,12985.74674137,22.96106028000213,53412.03048144001 2025-02-21,07:16:39.000,52,11083905,13405,0,1740122198,12985.78042291999,22.96106028000213,53412.058429920005 2025-02-21,07:16:40.000,52,11083896,13245,0,1740122199,12985.7669503,22.932863760004693,53412.00253296001 2025-02-21,07:16:41.000,52,11083867,13525,0,1740122200,12985.753477679995,22.925814629998058,53412.04445568 2025-02-21,07:16:42.000,52,11083911,13525,0,1740122201,12985.78042291999,22.939912890004052,53412.07240416 2025-02-21,07:16:43.000,52,11083851,13525,0,1740122202,12985.78715923,22.95401115000277,53412.07939128001 2025-02-21,07:16:44.000,52,11083879,13485,0,1740122203,12985.793895539995,22.975158540000848,53412.07240416 2025-02-21,07:16:45.000,52,11083866,13805,0,1740122204,12985.793895539995,22.982207670000207,53412.06541704 2025-02-21,07:16:46.000,52,11083841,13725,0,1740122205,12985.78715923,22.989256799999566,53412.12830112001 2025-02-21,07:16:47.000,52,11083881,13165,0,1740122206,12985.793895539995,22.996305929998925,53412.09336552 2025-02-21,07:16:48.000,52,11083917,13885,0,1740122207,12985.78042291999,22.982207670000207,53412.17022384001 2025-02-21,07:16:49.000,52,11083859,13365,0,1740122208,12985.80063184999,22.96106028000213,53412.107339760005 2025-02-21,07:16:50.000,52,11083889,13885,0,1740122209,12985.7669503,22.94696202000341,53412.11432688 2025-02-21,07:16:51.000,52,11083863,13645,0,1740122210,12985.773686609995,22.96106028000213,53412.09336552 2025-02-21,07:16:52.000,52,11083858,13045,0,1740122211,12985.78715923,22.975158540000848,53412.11432688 2025-02-21,07:16:53.000,52,11083854,13725,0,1740122212,12985.82084077999,22.95401115000277,53412.12830112001 2025-02-21,07:16:54.000,52,11083897,13445,0,1740122213,12985.773686609995,22.95401115000277,53412.11432688 2025-02-21,07:16:55.000,52,11083838,13365,0,1740122214,12985.814104469995,22.96810941000149,53412.121313999996 2025-02-21,07:16:56.000,52,11083893,13245,0,1740122215,12985.78715923,22.96810941000149,53412.16323672 2025-02-21,07:16:57.000,52,11083860,13925,0,1740122216,12985.773686609995,22.96106028000213,53412.12830112001 2025-02-21,07:16:58.000,52,11083923,13365,0,1740122217,12985.82757709,22.982207670000207,53412.13528824 2025-02-21,07:16:59.000,52,11083879,13485,0,1740122218,12985.82084077999,22.982207670000207,53412.12830112001 2025-02-21,07:17:00.000,52,11083924,13245,0,1740122219,12985.82084077999,22.96810941000149,53412.13528824 2025-02-21,07:17:01.000,52,11083899,13085,0,1740122220,12985.834313399995,22.975158540000848,53412.14227536 2025-02-21,07:17:02.000,52,11083880,13685,0,1740122221,12985.90841281,22.989256799999566,53412.14926248001 2025-02-21,07:17:03.000,52,11083893,13445,0,1740122222,12985.88820388,23.003355059998285,53412.13528824 2025-02-21,07:17:04.000,52,11083906,13205,0,1740122223,12985.90841281,22.975158540000848,53412.1911852 2025-02-21,07:17:05.000,52,11083859,13565,0,1740122224,12985.935358049996,23.003355059998285,53412.17022384001 2025-02-21,07:17:06.000,52,11083885,13405,0,1740122225,12985.92188542999,23.045649840001715,53412.20515944 2025-02-21,07:17:07.000,52,11083877,13805,0,1740122226,12985.935358049996,23.052698970001074,53412.21913368001 2025-02-21,07:17:08.000,52,11083884,13365,0,1740122227,12985.96230328999,23.045649840001715,53412.19817232001 2025-02-21,07:17:09.000,52,11083810,13525,0,1740122228,12985.98251221999,23.038600710002356,53412.226120800005 2025-02-21,07:17:10.000,52,11083898,13645,0,1740122229,12985.995984839996,23.038600710002356,53412.24708216001 2025-02-21,07:17:11.000,52,11083889,13205,0,1740122230,12986.016193769996,23.038600710002356,53412.30297912 2025-02-21,07:17:12.000,52,11083853,13245,0,1740122231,12986.016193769996,23.052698970001074,53412.2610564 2025-02-21,07:17:13.000,52,11083882,13445,0,1740122232,12986.043139009991,23.066797229999793,53412.26804352001 2025-02-21,07:17:14.000,52,11083869,13285,0,1740122233,12986.022930079991,23.031551580002997,53412.26804352001 2025-02-21,07:17:15.000,52,11083895,13445,0,1740122234,12986.016193769996,23.052698970001074,53412.275030640005 2025-02-21,07:17:16.000,52,11083902,13165,0,1740122235,12986.04987532,23.073846359999152,53412.26804352001 2025-02-21,07:17:17.000,52,11083894,13645,0,1740122236,12986.097029489996,23.045649840001715,53412.30297912 2025-02-21,07:17:18.000,52,11083847,13605,0,1740122237,12986.117238419996,23.052698970001074,53412.275030640005 2025-02-21,07:17:19.000,52,11083892,13605,0,1740122238,12986.103765799991,23.059748100000434,53412.28201776 2025-02-21,07:17:20.000,52,11083858,13165,0,1740122239,12986.130711040001,23.052698970001074,53412.2610564 2025-02-21,07:17:21.000,52,11083834,13325,0,1740122240,12986.157656279996,23.038600710002356,53412.29599200001 2025-02-21,07:17:22.000,52,11083881,13645,0,1740122241,12986.157656279996,23.052698970001074,53412.30297912 2025-02-21,07:17:23.000,52,11083905,13285,0,1740122242,12986.130711040001,23.024502450003638,53412.31695336001 2025-02-21,07:17:24.000,52,11083893,13765,0,1740122243,12986.150919970001,23.024502450003638,53412.37285032 2025-02-21,07:17:25.000,52,11083909,13245,0,1740122244,12986.171128900001,23.045649840001715,53412.4007988 2025-02-21,07:17:26.000,52,11083918,13405,0,1740122245,12986.123974729991,23.031551580002997,53412.344901840006 2025-02-21,07:17:27.000,52,11083863,13525,0,1740122246,12986.130711040001,23.01745332000428,53412.3309276 2025-02-21,07:17:28.000,52,11083862,13685,0,1740122247,12986.157656279996,23.003355059998285,53412.3309276 2025-02-21,07:17:29.000,52,11083904,13445,0,1740122248,12986.137447349996,23.003355059998285,53412.35887608 2025-02-21,07:17:30.000,52,11083871,13445,0,1740122249,12986.137447349996,23.045649840001715,53412.35188896 2025-02-21,07:17:31.000,52,11083888,13525,0,1740122250,12986.164392589992,23.010404189997644,53412.31695336001 2025-02-21,07:17:32.000,52,11083881,13765,0,1740122251,12986.137447349996,22.989256799999566,53412.36586320001 2025-02-21,07:17:33.000,52,11083853,13565,0,1740122252,12986.097029489996,23.010404189997644,53412.37285032 2025-02-21,07:17:34.000,52,11083889,13285,0,1740122253,12986.123974729991,22.989256799999566,53412.344901840006 2025-02-21,07:17:35.000,52,11083901,13765,0,1740122254,12986.110502110001,22.975158540000848,53412.36586320001 2025-02-21,07:17:36.000,52,11083898,13845,0,1740122255,12986.117238419996,22.975158540000848,53412.323940480004 2025-02-21,07:17:37.000,52,11083884,13805,0,1740122256,12986.123974729991,22.96810941000149,53412.31695336001 2025-02-21,07:17:38.000,52,11083886,13325,0,1740122257,12986.070084250001,22.96810941000149,53412.35887608 2025-02-21,07:17:39.000,52,11083870,13645,0,1740122258,12986.090293180001,22.939912890004052,53412.38682456001 2025-02-21,07:17:40.000,52,11083869,13845,0,1740122259,12986.103765799991,22.932863760004693,53412.45669576 2025-02-21,07:17:41.000,52,11083892,13405,0,1740122260,12986.083556869991,22.932863760004693,53412.41477304001 2025-02-21,07:17:42.000,52,11083881,13085,0,1740122261,12986.036402699996,22.869421590003185,53412.41477304001 2025-02-21,07:17:43.000,52,11083885,13845,0,1740122262,12986.02966639,22.890568980001262,53412.4007988 2025-02-21,07:17:44.000,52,11083910,13365,0,1740122263,12985.9690396,22.84827419999783,53412.38682456001 2025-02-21,07:17:45.000,52,11083895,13445,0,1740122264,12985.98251221999,22.84827419999783,53412.40778592 2025-02-21,07:17:46.000,52,11083902,13325,0,1740122265,12985.955566979996,22.820077680000395,53412.37983744 2025-02-21,07:17:47.000,52,11083869,13365,0,1740122266,12985.92862174,22.798930290002318,53412.42176016 2025-02-21,07:17:48.000,52,11083913,13005,0,1740122267,12985.88820388,22.813028550001036,53412.38682456001 2025-02-21,07:17:49.000,52,11083910,13405,0,1740122268,12985.88146756999,22.79188116000296,53412.37983744 2025-02-21,07:17:50.000,52,11083862,13685,0,1740122269,12985.88146756999,22.813028550001036,53412.37285032 2025-02-21,07:17:51.000,52,11083868,13445,0,1740122270,12985.86125863999,22.7848320300036,53412.38682456001 2025-02-21,07:17:52.000,52,11083851,13485,0,1740122271,12985.874731259995,22.749586379999528,53412.36586320001 2025-02-21,07:17:53.000,52,11083900,13205,0,1740122272,12985.854522329995,22.74253725000017,53412.35188896 2025-02-21,07:17:54.000,52,11083870,13365,0,1740122273,12985.814104469995,22.77778290000424,53412.35188896 2025-02-21,07:17:55.000,52,11083899,13445,0,1740122274,12985.793895539995,22.763684639998246,53412.31695336001 2025-02-21,07:17:56.000,52,11083884,13565,0,1740122275,12985.753477679995,22.749586379999528,53412.37285032 2025-02-21,07:17:57.000,52,11083897,13685,0,1740122276,12985.7669503,22.77073377000488,53412.31695336001 2025-02-21,07:17:58.000,52,11083878,14125,0,1740122277,12985.834313399995,22.73548812000081,53412.36586320001 2025-02-21,07:17:59.000,52,11083912,13525,0,1740122278,12985.78715923,22.74253725000017,53412.36586320001 2025-02-21,07:18:00.000,52,11083871,13725,0,1740122279,12985.733268749995,22.763684639998246,53412.289004879996 2025-02-21,07:18:01.000,52,11083836,13485,0,1740122280,12985.692850889995,22.72843899000145,53412.30996624 2025-02-21,07:18:02.000,52,11083862,13645,0,1740122281,12985.652433029994,22.72843899000145,53412.28201776 2025-02-21,07:18:03.000,52,11083925,13605,0,1740122282,12985.64569672,22.72843899000145,53412.289004879996 2025-02-21,07:18:04.000,52,11083896,13565,0,1740122283,12985.62548779,22.72138986000209,53412.23310792 2025-02-21,07:18:05.000,52,11083940,13565,0,1740122284,12985.612015169994,22.73548812000081,53412.2610564 2025-02-21,07:18:06.000,52,11083882,13445,0,1740122285,12985.59854254999,22.73548812000081,53412.2610564 2025-02-21,07:18:07.000,52,11083877,13485,0,1740122286,12985.591806239994,22.73548812000081,53412.28201776 2025-02-21,07:18:08.000,52,11083929,13765,0,1740122287,12985.57833361999,22.707291600003373,53412.2610564 2025-02-21,07:18:09.000,52,11083914,13285,0,1740122288,12985.591806239994,22.72843899000145,53412.21913368001 2025-02-21,07:18:10.000,52,11083899,13405,0,1740122289,12985.55812468999,22.714340730002732,53412.23310792 2025-02-21,07:18:11.000,52,11083868,13605,0,1740122290,12985.564860999999,22.72138986000209,53412.20515944 2025-02-21,07:18:12.000,52,11083873,13405,0,1740122291,12985.517706829989,22.6720459499993,53412.177210960006 2025-02-21,07:18:13.000,52,11083916,13765,0,1740122292,12985.504234209999,22.700242470004014,53412.21214656 2025-02-21,07:18:14.000,52,11083895,13445,0,1740122293,12985.477288969989,22.664996819999942,53412.17022384001 2025-02-21,07:18:15.000,52,11083919,13925,0,1740122294,12985.484025279999,22.6720459499993,53412.156249600004 2025-02-21,07:18:16.000,52,11083907,13245,0,1740122295,12985.490761589994,22.664996819999942,53412.16323672 2025-02-21,07:18:17.000,52,11083919,13845,0,1740122296,12985.477288969989,22.615652910004428,53412.14227536 2025-02-21,07:18:18.000,52,11083897,13485,0,1740122297,12985.470552659994,22.650898560001224,53412.13528824 2025-02-21,07:18:19.000,52,11083909,13925,0,1740122298,12985.484025279999,22.608603779997793,53412.10035264001 2025-02-21,07:18:20.000,52,11083850,13605,0,1740122299,12985.423398489998,22.601554649998434,53412.156249600004 2025-02-21,07:18:21.000,52,11083937,13925,0,1740122300,12985.423398489998,22.608603779997793,53412.13528824 2025-02-21,07:18:22.000,52,11083893,13565,0,1740122301,12985.443607419998,22.615652910004428,53412.107339760005 2025-02-21,07:18:23.000,52,11083915,13565,0,1740122302,12985.423398489998,22.636800300002506,53412.10035264001 2025-02-21,07:18:24.000,52,11083863,13245,0,1740122303,12985.403189559998,22.615652910004428,53412.07240416 2025-02-21,07:18:25.000,52,11083907,13405,0,1740122304,12985.396453249989,22.601554649998434,53412.04445568 2025-02-21,07:18:26.000,52,11083814,13405,0,1740122305,12985.382980629998,22.594505519999075,53412.03048144001 2025-02-21,07:18:27.000,52,11083851,13525,0,1740122306,12985.376244319988,22.566309000001638,53412.03048144001 2025-02-21,07:18:28.000,52,11083914,13445,0,1740122307,12985.356035389988,22.573358130000997,53412.03048144001 2025-02-21,07:18:29.000,52,11083908,13765,0,1740122308,12985.349299079993,22.5381124800042,53412.04445568 2025-02-21,07:18:30.000,52,11083879,13885,0,1740122309,12985.342562769998,22.55221074000292,53412.00253296001 2025-02-21,07:18:31.000,52,11083896,13365,0,1740122310,12985.329090149993,22.573358130000997,53411.946636 2025-02-21,07:18:32.000,52,11083879,13245,0,1740122311,12985.335826459988,22.55925987000228,53411.99554584 2025-02-21,07:18:33.000,52,11083865,13205,0,1740122312,12985.335826459988,22.573358130000997,53412.00253296001 2025-02-21,07:18:34.000,52,11083900,13565,0,1740122313,12985.308881219993,22.5381124800042,53411.99554584 2025-02-21,07:18:35.000,52,11083850,13605,0,1740122314,12985.275199670003,22.524014219998207,53412.03746856 2025-02-21,07:18:36.000,52,11083911,13125,0,1740122315,12985.288672289993,22.54516161000356,53411.99554584 2025-02-21,07:18:37.000,52,11083904,13485,0,1740122316,12985.248254429993,22.524014219998207,53411.946636 2025-02-21,07:18:38.000,52,11083896,13525,0,1740122317,12985.261727049998,22.524014219998207,53411.939648880005 2025-02-21,07:18:39.000,52,11083883,13765,0,1740122318,12985.254990740003,22.531063350004843,53411.97458448 2025-02-21,07:18:40.000,52,11083921,13605,0,1740122319,12985.268463359993,22.50991595999949,53411.939648880005 2025-02-21,07:18:41.000,52,11083913,13445,0,1740122320,12985.228045499993,22.49581770000077,53411.91170040001 2025-02-21,07:18:42.000,52,11083903,13445,0,1740122321,12985.221309189998,22.50991595999949,53411.86977768 2025-02-21,07:18:43.000,52,11083916,13325,0,1740122322,12985.234781810002,22.524014219998207,53411.85580344 2025-02-21,07:18:44.000,52,11083927,13405,0,1740122323,12985.221309189998,22.50286683000013,53411.89772616 2025-02-21,07:18:45.000,52,11083923,13405,0,1740122324,12985.221309189998,22.481719440002053,53411.88375192001 2025-02-21,07:18:46.000,52,11083872,13485,0,1740122325,12985.207836569993,22.474670310002693,53411.85580344 2025-02-21,07:18:47.000,52,11083878,13085,0,1740122326,12985.214572880002,22.50286683000013,53411.82785496 2025-02-21,07:18:48.000,52,11083931,13245,0,1740122327,12985.201100259997,22.467621180003334,53411.8068936 2025-02-21,07:18:49.000,52,11083952,13325,0,1740122328,12985.194363950002,22.467621180003334,53411.79291936001 2025-02-21,07:18:50.000,52,11083877,13845,0,1740122329,12985.207836569993,22.460572050003975,53411.8068936 2025-02-21,07:18:51.000,52,11083909,13725,0,1740122330,12985.234781810002,22.44647378999798,53411.83484208001 2025-02-21,07:18:52.000,52,11083902,13325,0,1740122331,12985.194363950002,22.439424659998622,53411.75798376 2025-02-21,07:18:53.000,52,11083911,13085,0,1740122332,12985.234781810002,22.411228140001185,53411.77894512 2025-02-21,07:18:54.000,52,11083878,13445,0,1740122333,12985.228045499993,22.411228140001185,53411.785932239996 2025-02-21,07:18:55.000,52,11083861,13525,0,1740122334,12985.221309189998,22.33368771000096,53411.74400952001 2025-02-21,07:18:56.000,52,11083903,13845,0,1740122335,12985.194363950002,22.361884229998395,53411.7020868 2025-02-21,07:18:57.000,52,11083949,13885,0,1740122336,12985.194363950002,22.37598249000439,53411.723048160005 2025-02-21,07:18:58.000,52,11083868,13285,0,1740122337,12985.194363950002,22.354835099999036,53411.71606104001 2025-02-21,07:18:59.000,52,11083923,13565,0,1740122338,12985.147209779992,22.31254032000288,53411.7020868 2025-02-21,07:19:00.000,52,11083864,13325,0,1740122339,12985.160682399997,22.3266385800016,53411.69509968001 2025-02-21,07:19:01.000,52,11083881,13845,0,1740122340,12985.180891329997,22.3266385800016,53411.653176960004 2025-02-21,07:19:02.000,52,11083933,13365,0,1740122341,12985.180891329997,22.347785969999677,53411.723048160005 2025-02-21,07:19:03.000,52,11083896,13205,0,1740122342,12985.194363950002,22.31958945000224,53411.68112544 2025-02-21,07:19:04.000,52,11083833,13565,0,1740122343,12985.201100259997,22.31958945000224,53411.68811256 2025-02-21,07:19:05.000,52,11083946,13405,0,1740122344,12985.221309189998,22.298442060004163,53411.64618984001 2025-02-21,07:19:06.000,52,11083849,13565,0,1740122345,12985.187627639993,22.26319641000009,53411.63920272 2025-02-21,07:19:07.000,52,11083907,13205,0,1740122346,12985.207836569993,22.31958945000224,53411.68811256 2025-02-21,07:19:08.000,52,11083901,13245,0,1740122347,12985.160682399997,22.28434379999817,53411.723048160005 2025-02-21,07:19:09.000,52,11083880,13525,0,1740122348,12985.147209779992,22.27729466999881,53411.59029288 2025-02-21,07:19:10.000,52,11083879,13525,0,1740122349,12985.174155020002,22.27024553999945,53411.618241359996 2025-02-21,07:19:11.000,52,11083925,13565,0,1740122350,12985.167418709992,22.305491190003522,53411.653176960004 2025-02-21,07:19:12.000,52,11083938,13765,0,1740122351,12985.187627639993,22.242049020002014,53411.63920272 2025-02-21,07:19:13.000,52,11083863,13685,0,1740122352,12985.194363950002,22.26319641000009,53411.59029288 2025-02-21,07:19:14.000,52,11083869,13245,0,1740122353,12985.207836569993,22.242049020002014,53411.59029288 2025-02-21,07:19:15.000,52,11083873,13165,0,1740122354,12985.174155020002,22.227950760003296,53411.53439592 2025-02-21,07:19:16.000,52,11083900,13365,0,1740122355,12985.214572880002,22.227950760003296,53411.555357280005 2025-02-21,07:19:17.000,52,11083896,13525,0,1740122356,12985.174155020002,22.213852500004577,53411.53439592 2025-02-21,07:19:18.000,52,11083841,13445,0,1740122357,12985.174155020002,22.213852500004577,53411.54138304 2025-02-21,07:19:19.000,52,11083901,13285,0,1740122358,12985.180891329997,22.206803369997942,53411.53439592 2025-02-21,07:19:20.000,52,11083877,13285,0,1740122359,12985.207836569993,22.213852500004577,53411.5623444 2025-02-21,07:19:21.000,52,11083904,13845,0,1740122360,12985.201100259997,22.199754239998583,53411.53439592 2025-02-21,07:19:22.000,52,11083884,13285,0,1740122361,12985.140473469997,22.171557720001147,53411.54138304 2025-02-21,07:19:23.000,52,11083818,13285,0,1740122362,12985.153946090002,22.164508590001788,53411.4924732 2025-02-21,07:19:24.000,52,11083861,13685,0,1740122363,12985.174155020002,22.115164679998998,53411.52740880001 2025-02-21,07:19:25.000,52,11083866,13525,0,1740122364,12985.160682399997,22.13631207000435,53411.47849896001 2025-02-21,07:19:26.000,52,11083870,13325,0,1740122365,12985.153946090002,22.14336120000371,53411.51343456 2025-02-21,07:19:27.000,52,11083865,13765,0,1740122366,12985.127000849992,22.10811554999964,53411.49946032001 2025-02-21,07:19:28.000,52,11083884,13405,0,1740122367,12985.086582989992,22.09401729000092,53411.506447440006 2025-02-21,07:19:29.000,52,11083827,13325,0,1740122368,12985.093319300002,22.08696816000156,53411.4924732 2025-02-21,07:19:30.000,52,11083883,13605,0,1740122369,12985.093319300002,22.08696816000156,53411.45753760001 2025-02-21,07:19:31.000,52,11083872,13605,0,1740122370,12985.106791919992,22.079919030002202,53411.47849896001 2025-02-21,07:19:32.000,52,11083884,13525,0,1740122371,12985.086582989992,22.051722510004765,53411.47151184 2025-02-21,07:19:33.000,52,11083837,13405,0,1740122372,12985.106791919992,22.065820770003484,53411.49946032001 2025-02-21,07:19:34.000,52,11083905,13405,0,1740122373,12985.059637749997,22.122213809998357,53411.485486080004 2025-02-21,07:19:35.000,52,11083875,13325,0,1740122374,12985.046165129992,22.023525990000053,53411.485486080004 2025-02-21,07:19:36.000,52,11083861,13405,0,1740122375,12985.046165129992,22.04467337999813,53411.40164064 2025-02-21,07:19:37.000,52,11083910,13605,0,1740122376,12985.059637749997,22.051722510004765,53411.436576240005 2025-02-21,07:19:38.000,52,11083821,13365,0,1740122377,12985.025956199992,22.051722510004765,53411.38067928001 2025-02-21,07:19:39.000,52,11083903,13445,0,1740122378,12985.012483580002,22.051722510004765,53411.41561488 2025-02-21,07:19:40.000,52,11083902,13285,0,1740122379,12984.951856790001,22.04467337999813,53411.38067928001 2025-02-21,07:19:41.000,52,11083932,13285,0,1740122380,12984.985538339992,22.072869900002843,53411.40164064 2025-02-21,07:19:42.000,52,11083874,13085,0,1740122381,12984.945120479992,22.079919030002202,53411.37369216 2025-02-21,07:19:43.000,52,11083890,13285,0,1740122382,12984.951856790001,22.051722510004765,53411.39465352 2025-02-21,07:19:44.000,52,11083926,13605,0,1740122383,12984.924911549992,22.065820770003484,53411.38067928001 2025-02-21,07:19:45.000,52,11083913,13445,0,1740122384,12984.924911549992,22.058771640004124,53411.32478232 2025-02-21,07:19:46.000,52,11083899,13525,0,1740122385,12984.891230000001,22.023525990000053,53411.32478232 2025-02-21,07:19:47.000,52,11083913,13485,0,1740122386,12984.924911549992,22.051722510004765,53411.338756560006 2025-02-21,07:19:48.000,52,11083933,13245,0,1740122387,12984.918175239996,22.016476860000694,53411.31080808001 2025-02-21,07:19:49.000,52,11083906,13125,0,1740122388,12984.904702619991,22.016476860000694,53411.32478232 2025-02-21,07:19:50.000,52,11083886,13365,0,1740122389,12984.904702619991,22.009427730001335,53411.31080808001 2025-02-21,07:19:51.000,52,11083898,13725,0,1740122390,12984.884493689991,21.981231210003898,53411.29683384 2025-02-21,07:19:52.000,52,11083905,13405,0,1740122391,12984.884493689991,22.016476860000694,53411.31080808001 2025-02-21,07:19:53.000,52,11083890,13205,0,1740122392,12984.871021070001,22.016476860000694,53411.317795200004 2025-02-21,07:19:54.000,52,11083927,13565,0,1740122393,12984.877757379996,22.009427730001335,53411.268885360005 2025-02-21,07:19:55.000,52,11083891,13485,0,1740122394,12984.884493689991,22.023525990000053,53411.25491112 2025-02-21,07:19:56.000,52,11083896,13485,0,1740122395,12984.850812140001,22.04467337999813,53411.26189824001 2025-02-21,07:19:57.000,52,11083922,13565,0,1740122396,12984.837339519996,22.04467337999813,53411.25491112 2025-02-21,07:19:58.000,52,11083882,13445,0,1740122397,12984.837339519996,22.051722510004765,53411.22696264 2025-02-21,07:19:59.000,52,11083913,13245,0,1740122398,12984.850812140001,22.030575119999412,53411.268885360005 2025-02-21,07:20:00.000,52,11083875,13605,0,1740122399,12984.823866899991,22.009427730001335,53411.23394976 2025-02-21,07:20:01.000,52,11083874,13445,0,1740122400,12984.83060321,22.023525990000053,53411.15709144 2025-02-21,07:20:02.000,52,11083865,13445,0,1740122401,12984.844075829991,21.988280340003257,53411.18503992 2025-02-21,07:20:03.000,52,11083900,13485,0,1740122402,12984.837339519996,21.97418208000454,53411.1780528 2025-02-21,07:20:04.000,52,11083859,13325,0,1740122403,12984.803657969991,22.016476860000694,53411.16407856001 2025-02-21,07:20:05.000,52,11083912,13925,0,1740122404,12984.823866899991,21.988280340003257,53411.150104320004 2025-02-21,07:20:06.000,52,11083899,13405,0,1740122405,12984.796921659996,22.03762424999877,53411.14311720001 2025-02-21,07:20:07.000,52,11083899,14005,0,1740122406,12984.79018535,22.072869900002843,53411.150104320004 2025-02-21,07:20:08.000,52,11083854,13165,0,1740122407,12984.76324010999,22.051722510004765,53411.171065680006 2025-02-21,07:20:09.000,52,11083864,13525,0,1740122408,12984.76324010999,22.030575119999412,53411.13613008 2025-02-21,07:20:10.000,52,11083884,13325,0,1740122409,12984.756503799996,22.051722510004765,53411.150104320004 2025-02-21,07:20:11.000,52,11083883,13485,0,1740122410,12984.74976749,22.009427730001335,53411.1081816 2025-02-21,07:20:12.000,52,11083930,13205,0,1740122411,12984.76324010999,22.009427730001335,53411.12914296 2025-02-21,07:20:13.000,52,11083868,13005,0,1740122412,12984.74976749,21.995329470002616,53411.12914296 2025-02-21,07:20:14.000,52,11083860,13925,0,1740122413,12984.72955856,22.030575119999412,53411.09420736001 2025-02-21,07:20:15.000,52,11083930,13445,0,1740122414,12984.72282224999,22.002378600001975,53411.15709144 2025-02-21,07:20:16.000,52,11083897,13125,0,1740122415,12984.756503799996,22.03762424999877,53411.101194480005 2025-02-21,07:20:17.000,52,11083882,13285,0,1740122416,12984.72282224999,22.023525990000053,53411.1081816 2025-02-21,07:20:18.000,52,11083864,13805,0,1740122417,12984.70261331999,22.030575119999412,53411.101194480005 2025-02-21,07:20:19.000,52,11083913,13365,0,1740122418,12984.70261331999,22.04467337999813,53411.0383104 2025-02-21,07:20:20.000,52,11083878,13285,0,1740122419,12984.716085939996,22.03762424999877,53411.052284640005 2025-02-21,07:20:21.000,52,11083877,13325,0,1740122420,12984.6891407,22.016476860000694,53411.08023312 2025-02-21,07:20:22.000,52,11083910,13605,0,1740122421,12984.66893177,22.016476860000694,53411.08023312 2025-02-21,07:20:23.000,52,11083879,13285,0,1740122422,12984.64872284,22.009427730001335,53411.03132328 2025-02-21,07:20:24.000,52,11083893,13365,0,1740122423,12984.635250219995,22.009427730001335,53411.08023312 2025-02-21,07:20:25.000,52,11083888,13325,0,1740122424,12984.66219545999,22.016476860000694,53411.01734904 2025-02-21,07:20:26.000,52,11083877,13245,0,1740122425,12984.62177759999,22.002378600001975,53411.0383104 2025-02-21,07:20:27.000,52,11083843,13005,0,1740122426,12984.635250219995,21.97418208000454,53410.982413440004 2025-02-21,07:20:28.000,52,11083858,13725,0,1740122427,12984.60156866999,21.960083819998545,53411.0383104 2025-02-21,07:20:29.000,52,11083890,13525,0,1740122428,12984.635250219995,21.981231210003898,53411.05927176 2025-02-21,07:20:30.000,52,11083858,13645,0,1740122429,12984.594832359995,21.953034689999186,53410.982413440004 2025-02-21,07:20:31.000,52,11083856,13125,0,1740122430,12984.594832359995,21.938936430000467,53410.99638768001 2025-02-21,07:20:32.000,52,11083854,13805,0,1740122431,12984.574623429995,21.988280340003257,53410.98940056 2025-02-21,07:20:33.000,52,11083884,13765,0,1740122432,12984.58809605,21.960083819998545,53410.94049072 2025-02-21,07:20:34.000,52,11083895,13365,0,1740122433,12984.554414499995,21.981231210003898,53410.87760664001 2025-02-21,07:20:35.000,52,11083882,13565,0,1740122434,12984.54767819,21.953034689999186,53410.92651648001 2025-02-21,07:20:36.000,52,11083872,13485,0,1740122435,12984.54094187999,21.960083819998545,53410.933503600005 2025-02-21,07:20:37.000,52,11083884,13285,0,1740122436,12984.54767819,21.931887300001108,53410.91254224 2025-02-21,07:20:38.000,52,11083865,13445,0,1740122437,12984.56788712,21.91778904000239,53410.87061952 2025-02-21,07:20:39.000,52,11083870,13565,0,1740122438,12984.54094187999,21.953034689999186,53410.8636324 2025-02-21,07:20:40.000,52,11083852,13245,0,1740122439,12984.52746926,21.91073991000303,53410.84965816 2025-02-21,07:20:41.000,52,11083869,13445,0,1740122440,12984.52746926,21.931887300001108,53410.89158088 2025-02-21,07:20:42.000,52,11083890,13285,0,1740122441,12984.574623429995,21.91073991000303,53410.884593760005 2025-02-21,07:20:43.000,52,11083885,13125,0,1740122442,12984.54767819,21.931887300001108,53410.82170968 2025-02-21,07:20:44.000,52,11083854,13245,0,1740122443,12984.554414499995,21.931887300001108,53410.80074832 2025-02-21,07:20:45.000,52,11083875,13125,0,1740122444,12984.56788712,21.938936430000467,53410.8636324 2025-02-21,07:20:46.000,52,11083895,13285,0,1740122445,12984.54094187999,21.960083819998545,53410.84267104 2025-02-21,07:20:47.000,52,11083878,13205,0,1740122446,12984.513996639995,21.92483817000175,53410.8636324 2025-02-21,07:20:48.000,52,11083900,13085,0,1740122447,12984.534205569995,21.92483817000175,53410.898568 2025-02-21,07:20:49.000,52,11083903,13205,0,1740122448,12984.534205569995,21.938936430000467,53410.835683920006 2025-02-21,07:20:50.000,52,11083836,13565,0,1740122449,12984.534205569995,21.945985559999826,53410.80773544001 2025-02-21,07:20:51.000,52,11083846,13525,0,1740122450,12984.534205569995,21.92483817000175,53410.82170968 2025-02-21,07:20:52.000,52,11083878,13565,0,1740122451,12984.513996639995,21.945985559999826,53410.82869680001 2025-02-21,07:20:53.000,52,11083892,13285,0,1740122452,12984.534205569995,21.945985559999826,53410.78677408001 2025-02-21,07:20:54.000,52,11083862,13405,0,1740122453,12984.513996639995,21.945985559999826,53410.84267104 2025-02-21,07:20:55.000,52,11083861,13525,0,1740122454,12984.534205569995,21.938936430000467,53410.82869680001 2025-02-21,07:20:56.000,52,11083888,12965,0,1740122455,12984.48031508999,21.945985559999826,53410.835683920006 2025-02-21,07:20:57.000,52,11083893,13325,0,1740122456,12984.4870514,21.945985559999826,53410.80773544001 2025-02-21,07:20:58.000,52,11083877,13405,0,1740122457,12984.46010615999,21.931887300001108,53410.73087712 2025-02-21,07:20:59.000,52,11083863,13645,0,1740122458,12984.493787709995,21.945985559999826,53410.7937612 2025-02-21,07:21:00.000,52,11083868,13685,0,1740122459,12984.493787709995,21.90369078000367,53410.77279984 2025-02-21,07:21:01.000,52,11083883,13365,0,1740122460,12984.46684247,21.945985559999826,53410.75882560001 2025-02-21,07:21:02.000,52,11083856,13165,0,1740122461,12984.41968829999,21.945985559999826,53410.74485136 2025-02-21,07:21:03.000,52,11083917,13925,0,1740122462,12984.46010615999,21.931887300001108,53410.72389 2025-02-21,07:21:04.000,52,11083874,13365,0,1740122463,12984.46010615999,21.945985559999826,53410.73786424001 2025-02-21,07:21:05.000,52,11083887,13325,0,1740122464,12984.46010615999,21.960083819998545,53410.69594152 2025-02-21,07:21:06.000,52,11083853,13165,0,1740122465,12984.433160919994,21.938936430000467,53410.77279984 2025-02-21,07:21:07.000,52,11083890,13485,0,1740122466,12984.42642461,21.945985559999826,53410.75882560001 2025-02-21,07:21:08.000,52,11083912,13605,0,1740122467,12984.453369849994,21.97418208000454,53410.72389 2025-02-21,07:21:09.000,52,11083869,13405,0,1740122468,12984.43989722999,21.967132949997904,53410.70292864 2025-02-21,07:21:10.000,52,11083917,13525,0,1740122469,12984.41968829999,21.960083819998545,53410.68895440001 2025-02-21,07:21:11.000,52,11083858,13405,0,1740122470,12984.42642461,21.981231210003898,53410.68895440001 2025-02-21,07:21:12.000,52,11083896,13765,0,1740122471,12984.43989722999,21.945985559999826,53410.70292864 2025-02-21,07:21:13.000,52,11083899,13605,0,1740122472,12984.46010615999,21.97418208000454,53410.62607032 2025-02-21,07:21:14.000,52,11083880,13365,0,1740122473,12984.44663354,21.953034689999186,53410.70991576001 2025-02-21,07:21:15.000,52,11083906,13365,0,1740122474,12984.43989722999,21.960083819998545,53410.716902880005 2025-02-21,07:21:16.000,52,11083903,13245,0,1740122475,12984.40621568,21.967132949997904,53410.68895440001 2025-02-21,07:21:17.000,52,11083876,13445,0,1740122476,12984.412951989994,21.981231210003898,53410.67498016 2025-02-21,07:21:18.000,52,11083885,13525,0,1740122477,12984.37927043999,21.97418208000454,53410.67498016 2025-02-21,07:21:19.000,52,11083873,13765,0,1740122478,12984.33885257999,21.981231210003898,53410.68895440001 2025-02-21,07:21:20.000,52,11083897,13485,0,1740122479,12984.352325199994,21.97418208000454,53410.6540188 2025-02-21,07:21:21.000,52,11083876,13405,0,1740122480,12984.386006749999,21.988280340003257,53410.716902880005 2025-02-21,07:21:22.000,52,11083904,13325,0,1740122481,12984.392743059994,21.995329470002616,53410.66100592001 2025-02-21,07:21:23.000,52,11083918,13725,0,1740122482,12984.392743059994,21.97418208000454,53410.61908320001 2025-02-21,07:21:24.000,52,11083896,13445,0,1740122483,12984.412951989994,21.981231210003898,53410.647031680004 2025-02-21,07:21:25.000,52,11083880,13365,0,1740122484,12984.392743059994,22.009427730001335,53410.64004456001 2025-02-21,07:21:26.000,52,11083936,13605,0,1740122485,12984.37927043999,22.023525990000053,53410.61908320001 2025-02-21,07:21:27.000,52,11083854,13445,0,1740122486,12984.386006749999,22.023525990000053,53410.6540188 2025-02-21,07:21:28.000,52,11083874,13445,0,1740122487,12984.345588889999,21.988280340003257,53410.62607032 2025-02-21,07:21:29.000,52,11083879,13245,0,1740122488,12984.386006749999,21.981231210003898,53410.6540188 2025-02-21,07:21:30.000,52,11083866,12805,0,1740122489,12984.412951989994,22.016476860000694,53410.598121840005 2025-02-21,07:21:31.000,52,11083867,13565,0,1740122490,12984.392743059994,22.009427730001335,53410.66100592001 2025-02-21,07:21:32.000,52,11083860,13205,0,1740122491,12984.453369849994,21.981231210003898,53410.64004456001 2025-02-21,07:21:33.000,52,11083880,13445,0,1740122492,12984.39947936999,22.009427730001335,53410.59113472001 2025-02-21,07:21:34.000,52,11083874,13205,0,1740122493,12984.41968829999,22.023525990000053,53410.64004456001 2025-02-21,07:21:35.000,52,11083884,13165,0,1740122494,12984.41968829999,22.04467337999813,53410.68196728 2025-02-21,07:21:36.000,52,11083915,13285,0,1740122495,12984.42642461,22.030575119999412,53410.57716048 2025-02-21,07:21:37.000,52,11083887,13605,0,1740122496,12984.493787709995,22.051722510004765,53410.64004456001 2025-02-21,07:21:38.000,52,11083897,13445,0,1740122497,12984.473578779995,22.058771640004124,53410.63305744 2025-02-21,07:21:39.000,52,11083921,13325,0,1740122498,12984.50052401999,22.03762424999877,53410.69594152 2025-02-21,07:21:40.000,52,11083872,13485,0,1740122499,12984.52746926,22.065820770003484,53410.64004456001 2025-02-21,07:21:41.000,52,11083895,13245,0,1740122500,12984.54094187999,22.09401729000092,53410.67498016 2025-02-21,07:21:42.000,52,11083927,13965,0,1740122501,12984.534205569995,22.10811554999964,53410.6540188 2025-02-21,07:21:43.000,52,11083862,13805,0,1740122502,12984.50052401999,22.10811554999964,53410.69594152 2025-02-21,07:21:44.000,52,11083879,13245,0,1740122503,12984.513996639995,22.08696816000156,53410.66100592001 2025-02-21,07:21:45.000,52,11083872,13765,0,1740122504,12984.54094187999,22.10811554999964,53410.72389 2025-02-21,07:21:46.000,52,11083878,13565,0,1740122505,12984.534205569995,22.122213809998357,53410.70991576001 2025-02-21,07:21:47.000,52,11083830,13565,0,1740122506,12984.513996639995,22.10811554999964,53410.68895440001 2025-02-21,07:21:48.000,52,11083895,13845,0,1740122507,12984.554414499995,22.129262939997716,53410.72389 2025-02-21,07:21:49.000,52,11083884,13445,0,1740122508,12984.56788712,22.13631207000435,53410.68895440001 2025-02-21,07:21:50.000,52,11083903,13405,0,1740122509,12984.54094187999,22.129262939997716,53410.68196728 2025-02-21,07:21:51.000,52,11083869,13645,0,1740122510,12984.554414499995,22.15745946000243,53410.70292864 2025-02-21,07:21:52.000,52,11083849,13725,0,1740122511,12984.594832359995,22.15041033000307,53410.67498016 2025-02-21,07:21:53.000,52,11083882,13005,0,1740122512,12984.62851391,22.15041033000307,53410.75183848 2025-02-21,07:21:54.000,52,11083873,13005,0,1740122513,12984.58135973999,22.164508590001788,53410.765812720005 2025-02-21,07:21:55.000,52,11083864,13605,0,1740122514,12984.60156866999,22.192705109999224,53410.7937612 2025-02-21,07:21:56.000,52,11083855,13405,0,1740122515,12984.58809605,22.199754239998583,53410.75183848 2025-02-21,07:21:57.000,52,11083857,13725,0,1740122516,12984.60156866999,22.206803369997942,53410.80074832 2025-02-21,07:21:58.000,52,11083903,13125,0,1740122517,12984.58135973999,22.213852500004577,53410.75882560001 2025-02-21,07:21:59.000,52,11083878,13925,0,1740122518,12984.594832359995,22.192705109999224,53410.77279984 2025-02-21,07:22:00.000,52,11083854,13365,0,1740122519,12984.615041289995,22.178606850000506,53410.74485136 2025-02-21,07:22:01.000,52,11083892,13525,0,1740122520,12984.615041289995,22.206803369997942,53410.7937612 2025-02-21,07:22:02.000,52,11083855,13325,0,1740122521,12984.64872284,22.220901630003937,53410.78677408001 2025-02-21,07:22:03.000,52,11083862,13405,0,1740122522,12984.615041289995,22.220901630003937,53410.75882560001 2025-02-21,07:22:04.000,52,11083890,13965,0,1740122523,12984.62177759999,22.227950760003296,53410.8636324 2025-02-21,07:22:05.000,52,11083892,13485,0,1740122524,12984.66893177,22.249098150001373,53410.82869680001 2025-02-21,07:22:06.000,52,11083889,13685,0,1740122525,12984.66893177,22.27024553999945,53410.87061952 2025-02-21,07:22:07.000,52,11083857,13285,0,1740122526,12984.66219545999,22.27729466999881,53410.7937612 2025-02-21,07:22:08.000,52,11083908,13605,0,1740122527,12984.6891407,22.27729466999881,53410.835683920006 2025-02-21,07:22:09.000,52,11083911,13605,0,1740122528,12984.66219545999,22.28434379999817,53410.84267104 2025-02-21,07:22:10.000,52,11083830,13725,0,1740122529,12984.6891407,22.26319641000009,53410.82170968 2025-02-21,07:22:11.000,52,11083879,13485,0,1740122530,12984.716085939996,22.26319641000009,53410.84965816 2025-02-21,07:22:12.000,52,11083921,13685,0,1740122531,12984.695877009995,22.27729466999881,53410.85664528001 2025-02-21,07:22:13.000,52,11083878,13525,0,1740122532,12984.72282224999,22.31958945000224,53410.91254224 2025-02-21,07:22:14.000,52,11083896,13565,0,1740122533,12984.736294869996,22.305491190003522,53410.898568 2025-02-21,07:22:15.000,52,11083894,13565,0,1740122534,12984.783449039991,22.31958945000224,53410.8636324 2025-02-21,07:22:16.000,52,11083856,13565,0,1740122535,12984.736294869996,22.26319641000009,53410.884593760005 2025-02-21,07:22:17.000,52,11083895,13365,0,1740122536,12984.756503799996,22.31958945000224,53410.89158088 2025-02-21,07:22:18.000,52,11083863,13565,0,1740122537,12984.79018535,22.33368771000096,53410.92651648001 2025-02-21,07:22:19.000,52,11083925,13525,0,1740122538,12984.76324010999,22.31958945000224,53410.95446496001 2025-02-21,07:22:20.000,52,11083890,13525,0,1740122539,12984.783449039991,22.340736840000318,53410.91952936 2025-02-21,07:22:21.000,52,11083872,13605,0,1740122540,12984.823866899991,22.31254032000288,53410.96145208 2025-02-21,07:22:22.000,52,11083895,13565,0,1740122541,12984.803657969991,22.347785969999677,53411.003374800006 2025-02-21,07:22:23.000,52,11083907,13325,0,1740122542,12984.83060321,22.31254032000288,53410.94049072 2025-02-21,07:22:24.000,52,11083940,13725,0,1740122543,12984.823866899991,22.31958945000224,53410.98940056 2025-02-21,07:22:25.000,52,11083895,13765,0,1740122544,12984.803657969991,22.3266385800016,53410.96145208 2025-02-21,07:22:26.000,52,11083825,13605,0,1740122545,12984.81039428,22.354835099999036,53410.9684392 2025-02-21,07:22:27.000,52,11083878,13605,0,1740122546,12984.823866899991,22.354835099999036,53410.9684392 2025-02-21,07:22:28.000,52,11083854,13845,0,1740122547,12984.817130589996,22.340736840000318,53410.97542632001 2025-02-21,07:22:29.000,52,11083873,12965,0,1740122548,12984.817130589996,22.368933359997754,53411.003374800006 2025-02-21,07:22:30.000,52,11083883,13805,0,1740122549,12984.81039428,22.361884229998395,53410.982413440004 2025-02-21,07:22:31.000,52,11083922,13645,0,1740122550,12984.844075829991,22.340736840000318,53411.02433616001 2025-02-21,07:22:32.000,52,11083856,13685,0,1740122551,12984.871021070001,22.33368771000096,53411.02433616001 2025-02-21,07:22:33.000,52,11083868,14085,0,1740122552,12984.857548449996,22.361884229998395,53411.05927176 2025-02-21,07:22:34.000,52,11083913,14165,0,1740122553,12984.857548449996,22.354835099999036,53411.09420736001 2025-02-21,07:22:35.000,52,11083862,13565,0,1740122554,12984.837339519996,22.31254032000288,53411.06625888 2025-02-21,07:22:36.000,52,11083891,13405,0,1740122555,12984.884493689991,22.340736840000318,53411.101194480005 2025-02-21,07:22:37.000,52,11083900,13685,0,1740122556,12984.891230000001,22.31254032000288,53411.07324600001 2025-02-21,07:22:38.000,52,11083859,13445,0,1740122557,12984.891230000001,22.354835099999036,53411.1081816 2025-02-21,07:22:39.000,52,11083892,13525,0,1740122558,12984.850812140001,22.347785969999677,53411.101194480005 2025-02-21,07:22:40.000,52,11083926,13885,0,1740122559,12984.884493689991,22.33368771000096,53411.05927176 2025-02-21,07:22:41.000,52,11083915,13605,0,1740122560,12984.864284759991,22.354835099999036,53411.07324600001 2025-02-21,07:22:42.000,52,11083859,13605,0,1740122561,12984.864284759991,22.354835099999036,53411.05927176 2025-02-21,07:22:43.000,52,11083896,13445,0,1740122562,12984.864284759991,22.37598249000439,53411.03132328 2025-02-21,07:22:44.000,52,11083911,13285,0,1740122563,12984.877757379996,22.347785969999677,53411.08023312 2025-02-21,07:22:45.000,52,11083885,13325,0,1740122564,12984.891230000001,22.3266385800016,53411.052284640005 2025-02-21,07:22:46.000,52,11083895,13445,0,1740122565,12984.864284759991,22.340736840000318,53411.08023312 2025-02-21,07:22:47.000,52,11083872,13805,0,1740122566,12984.871021070001,22.340736840000318,53411.05927176 2025-02-21,07:22:48.000,52,11083848,13725,0,1740122567,12984.850812140001,22.291392930004804,53411.1081816 2025-02-21,07:22:49.000,52,11083890,13485,0,1740122568,12984.850812140001,22.33368771000096,53411.09420736001 2025-02-21,07:22:50.000,52,11083902,13325,0,1740122569,12984.877757379996,22.31254032000288,53411.101194480005 2025-02-21,07:22:51.000,52,11083901,13565,0,1740122570,12984.891230000001,22.31958945000224,53411.09420736001 2025-02-21,07:22:52.000,52,11083908,13765,0,1740122571,12984.891230000001,22.31254032000288,53411.06625888 2025-02-21,07:22:53.000,52,11083900,13445,0,1740122572,12984.891230000001,22.28434379999817,53411.1081816 2025-02-21,07:22:54.000,52,11083907,12965,0,1740122573,12984.904702619991,22.26319641000009,53411.07324600001 2025-02-21,07:22:55.000,52,11083873,13365,0,1740122574,12984.897966309996,22.27024553999945,53411.09420736001 2025-02-21,07:22:56.000,52,11083900,13245,0,1740122575,12984.850812140001,22.27729466999881,53411.115168719996 2025-02-21,07:22:57.000,52,11083906,13445,0,1740122576,12984.857548449996,22.256147280000732,53411.08023312 2025-02-21,07:22:58.000,52,11083889,13605,0,1740122577,12984.871021070001,22.242049020002014,53411.08023312 2025-02-21,07:22:59.000,52,11083884,13165,0,1740122578,12984.897966309996,22.242049020002014,53411.12215584001 2025-02-21,07:23:00.000,52,11083921,13125,0,1740122579,12984.918175239996,22.26319641000009,53411.12215584001 2025-02-21,07:23:01.000,52,11083923,13885,0,1740122580,12984.884493689991,22.27024553999945,53411.1081816 2025-02-21,07:23:02.000,52,11083843,13285,0,1740122581,12984.931647860001,22.213852500004577,53411.115168719996 2025-02-21,07:23:03.000,52,11083904,13365,0,1740122582,12984.965329409992,22.26319641000009,53411.14311720001 2025-02-21,07:23:04.000,52,11083887,13245,0,1740122583,12984.924911549992,22.242049020002014,53411.115168719996 2025-02-21,07:23:05.000,52,11083919,13365,0,1740122584,12984.945120479992,22.242049020002014,53411.115168719996 2025-02-21,07:23:06.000,52,11083902,13325,0,1740122585,12984.924911549992,22.242049020002014,53411.15709144 2025-02-21,07:23:07.000,52,11083879,13645,0,1740122586,12984.931647860001,22.242049020002014,53411.1780528 2025-02-21,07:23:08.000,52,11083933,13325,0,1740122587,12984.951856790001,22.220901630003937,53411.14311720001 2025-02-21,07:23:09.000,52,11083823,13085,0,1740122588,12984.965329409992,22.26319641000009,53411.08023312 2025-02-21,07:23:10.000,52,11083900,13005,0,1740122589,12984.938384169996,22.220901630003937,53411.13613008 2025-02-21,07:23:11.000,52,11083872,13485,0,1740122590,12984.978802029997,22.234999890002655,53411.1081816 2025-02-21,07:23:12.000,52,11083895,13405,0,1740122591,12984.938384169996,22.234999890002655,53411.101194480005 2025-02-21,07:23:13.000,52,11083937,13085,0,1740122592,12984.945120479992,22.249098150001373,53411.12914296 2025-02-21,07:23:14.000,52,11083913,13045,0,1740122593,12984.958593099997,22.249098150001373,53411.12215584001 2025-02-21,07:23:15.000,52,11083869,13485,0,1740122594,12984.945120479992,22.249098150001373,53411.15709144 2025-02-21,07:23:16.000,52,11083851,13245,0,1740122595,12984.972065720001,22.234999890002655,53411.1780528 2025-02-21,07:23:17.000,52,11083947,13925,0,1740122596,12984.972065720001,22.234999890002655,53411.171065680006 2025-02-21,07:23:18.000,52,11083897,13125,0,1740122597,12984.965329409992,22.199754239998583,53411.219975520005 2025-02-21,07:23:19.000,52,11083881,13365,0,1740122598,12984.965329409992,22.227950760003296,53411.171065680006 2025-02-21,07:23:20.000,52,11083931,13645,0,1740122599,12984.985538339992,22.185655979999865,53411.16407856001 2025-02-21,07:23:21.000,52,11083888,13365,0,1740122600,12984.951856790001,22.213852500004577,53411.150104320004 2025-02-21,07:23:22.000,52,11083859,13485,0,1740122601,12984.965329409992,22.227950760003296,53411.18503992 2025-02-21,07:23:23.000,52,11083888,13605,0,1740122602,12984.938384169996,22.227950760003296,53411.19202704001 2025-02-21,07:23:24.000,52,11083901,13285,0,1740122603,12984.965329409992,22.185655979999865,53411.15709144 2025-02-21,07:23:25.000,52,11083896,13245,0,1740122604,12984.924911549992,22.249098150001373,53411.12215584001 2025-02-21,07:23:26.000,52,11083892,13405,0,1740122605,12984.972065720001,22.234999890002655,53411.19202704001 2025-02-21,07:23:27.000,52,11083880,13485,0,1740122606,12984.965329409992,22.234999890002655,53411.16407856001 2025-02-21,07:23:28.000,52,11083896,13325,0,1740122607,12984.911438930001,22.249098150001373,53411.150104320004 2025-02-21,07:23:29.000,52,11083904,13605,0,1740122608,12984.951856790001,22.242049020002014,53411.1780528 2025-02-21,07:23:30.000,52,11083852,13485,0,1740122609,12984.978802029997,22.242049020002014,53411.19901416 2025-02-21,07:23:31.000,52,11083898,13125,0,1740122610,12984.958593099997,22.242049020002014,53411.19202704001 2025-02-21,07:23:32.000,52,11083880,13645,0,1740122611,12984.978802029997,22.242049020002014,53411.150104320004 2025-02-21,07:23:33.000,52,11083870,13325,0,1740122612,12985.012483580002,22.26319641000009,53411.1780528 2025-02-21,07:23:34.000,52,11083912,13805,0,1740122613,12985.005747269992,22.234999890002655,53411.16407856001 2025-02-21,07:23:35.000,52,11083888,13405,0,1740122614,12984.965329409992,22.27024553999945,53411.150104320004 2025-02-21,07:23:36.000,52,11083890,13245,0,1740122615,12984.958593099997,22.206803369997942,53411.1780528 2025-02-21,07:23:37.000,52,11083892,13925,0,1740122616,12984.985538339992,22.227950760003296,53411.19901416 2025-02-21,07:23:38.000,52,11083874,13285,0,1740122617,12984.978802029997,22.192705109999224,53411.219975520005 2025-02-21,07:23:39.000,52,11083870,13725,0,1740122618,12984.999010959997,22.242049020002014,53411.21298840001 2025-02-21,07:23:40.000,52,11083924,13325,0,1740122619,12985.005747269992,22.234999890002655,53411.26189824001 2025-02-21,07:23:41.000,52,11083874,13525,0,1740122620,12984.978802029997,22.242049020002014,53411.25491112 2025-02-21,07:23:42.000,52,11083893,13445,0,1740122621,12984.978802029997,22.249098150001373,53411.19901416 2025-02-21,07:23:43.000,52,11083853,13245,0,1740122622,12985.019219889997,22.213852500004577,53411.14311720001 2025-02-21,07:23:44.000,52,11083865,13285,0,1740122623,12985.025956199992,22.213852500004577,53411.1780528 2025-02-21,07:23:45.000,52,11083841,14005,0,1740122624,12985.019219889997,22.227950760003296,53411.19202704001 2025-02-21,07:23:46.000,52,11083865,13885,0,1740122625,12985.005747269992,22.199754239998583,53411.20600128 2025-02-21,07:23:47.000,52,11083874,13325,0,1740122626,12985.005747269992,22.199754239998583,53411.21298840001 2025-02-21,07:23:48.000,52,11083898,13245,0,1740122627,12984.999010959997,22.206803369997942,53411.219975520005 2025-02-21,07:23:49.000,52,11083865,13645,0,1740122628,12985.012483580002,22.206803369997942,53411.219975520005 2025-02-21,07:23:50.000,52,11083876,13085,0,1740122629,12985.005747269992,22.227950760003296,53411.247924 2025-02-21,07:23:51.000,52,11083921,13885,0,1740122630,12985.005747269992,22.199754239998583,53411.247924 2025-02-21,07:23:52.000,52,11083845,13405,0,1740122631,12984.992274650001,22.171557720001147,53411.22696264 2025-02-21,07:23:53.000,52,11083875,13525,0,1740122632,12984.999010959997,22.164508590001788,53411.219975520005 2025-02-21,07:23:54.000,52,11083874,13445,0,1740122633,12985.005747269992,22.15745946000243,53411.24093688001 2025-02-21,07:23:55.000,52,11083880,13525,0,1740122634,12984.985538339992,22.164508590001788,53411.23394976 2025-02-21,07:23:56.000,52,11083856,13605,0,1740122635,12984.999010959997,22.171557720001147,53411.22696264 2025-02-21,07:23:57.000,52,11083826,13365,0,1740122636,12984.985538339992,22.15041033000307,53411.18503992 2025-02-21,07:23:58.000,52,11083873,13405,0,1740122637,12984.992274650001,22.15041033000307,53411.23394976 2025-02-21,07:23:59.000,52,11083828,13565,0,1740122638,12984.945120479992,22.115164679998998,53411.18503992 2025-02-21,07:24:00.000,52,11083872,13565,0,1740122639,12984.965329409992,22.129262939997716,53411.18503992 2025-02-21,07:24:01.000,52,11083848,13405,0,1740122640,12984.958593099997,22.122213809998357,53411.219975520005 2025-02-21,07:24:02.000,52,11083918,13245,0,1740122641,12984.938384169996,22.115164679998998,53411.23394976 2025-02-21,07:24:03.000,52,11083906,13085,0,1740122642,12984.978802029997,22.129262939997716,53411.23394976 2025-02-21,07:24:04.000,52,11083901,13325,0,1740122643,12984.965329409992,22.129262939997716,53411.19202704001 2025-02-21,07:24:05.000,52,11083901,13005,0,1740122644,12984.978802029997,22.129262939997716,53411.19202704001 2025-02-21,07:24:06.000,52,11083840,13165,0,1740122645,12984.978802029997,22.14336120000371,53411.18503992 2025-02-21,07:24:07.000,52,11083876,13605,0,1740122646,12984.972065720001,22.13631207000435,53411.20600128 2025-02-21,07:24:08.000,52,11083874,13325,0,1740122647,12984.951856790001,22.10106642000028,53411.26189824001 2025-02-21,07:24:09.000,52,11083919,13285,0,1740122648,12984.965329409992,22.10811554999964,53411.25491112 2025-02-21,07:24:10.000,52,11083900,13205,0,1740122649,12984.931647860001,22.10811554999964,53411.24093688001 2025-02-21,07:24:11.000,52,11083862,13445,0,1740122650,12984.958593099997,22.10106642000028,53411.247924 2025-02-21,07:24:12.000,52,11083874,13485,0,1740122651,12984.904702619991,22.122213809998357,53411.23394976 2025-02-21,07:24:13.000,52,11083853,13325,0,1740122652,12984.918175239996,22.072869900002843,53411.219975520005 2025-02-21,07:24:14.000,52,11083852,13165,0,1740122653,12984.938384169996,22.115164679998998,53411.171065680006 2025-02-21,07:24:15.000,52,11083849,13405,0,1740122654,12984.931647860001,22.10106642000028,53411.20600128 2025-02-21,07:24:16.000,52,11083894,13565,0,1740122655,12984.918175239996,22.09401729000092,53411.19901416 2025-02-21,07:24:17.000,52,11083842,13365,0,1740122656,12984.897966309996,22.122213809998357,53411.23394976 2025-02-21,07:24:18.000,52,11083847,13365,0,1740122657,12984.911438930001,22.10811554999964,53411.20600128 2025-02-21,07:24:19.000,52,11083854,13405,0,1740122658,12984.877757379996,22.10811554999964,53411.171065680006 2025-02-21,07:24:20.000,52,11083829,13205,0,1740122659,12984.850812140001,22.079919030002202,53411.20600128 2025-02-21,07:24:21.000,52,11083876,13245,0,1740122660,12984.850812140001,22.10106642000028,53411.171065680006 2025-02-21,07:24:22.000,52,11083851,13325,0,1740122661,12984.837339519996,22.09401729000092,53411.18503992 2025-02-21,07:24:23.000,52,11083853,13165,0,1740122662,12984.871021070001,22.09401729000092,53411.16407856001 2025-02-21,07:24:24.000,52,11083826,13765,0,1740122663,12984.817130589996,22.09401729000092,53411.18503992 2025-02-21,07:24:25.000,52,11083864,13405,0,1740122664,12984.803657969991,22.065820770003484,53411.16407856001 2025-02-21,07:24:26.000,52,11083849,13125,0,1740122665,12984.796921659996,22.10106642000028,53411.1780528 2025-02-21,07:24:27.000,52,11083890,13485,0,1740122666,12984.74976749,22.09401729000092,53411.15709144 2025-02-21,07:24:28.000,52,11083857,13285,0,1740122667,12984.74976749,22.079919030002202,53411.15709144 2025-02-21,07:24:29.000,52,11083844,13405,0,1740122668,12984.74976749,22.10106642000028,53411.14311720001 2025-02-21,07:24:30.000,52,11083872,13805,0,1740122669,12984.72955856,22.09401729000092,53411.19901416 2025-02-21,07:24:31.000,52,11083844,13285,0,1740122670,12984.72282224999,22.10106642000028,53411.14311720001 2025-02-21,07:24:32.000,52,11083896,13085,0,1740122671,12984.6891407,22.122213809998357,53411.16407856001 2025-02-21,07:24:33.000,52,11083867,13525,0,1740122672,12984.70934963,22.09401729000092,53411.16407856001 2025-02-21,07:24:34.000,52,11083882,13285,0,1740122673,12984.64872284,22.13631207000435,53411.14311720001 2025-02-21,07:24:35.000,52,11083845,13725,0,1740122674,12984.68240438999,22.115164679998998,53411.115168719996 2025-02-21,07:24:36.000,52,11083850,13485,0,1740122675,12984.655459149995,22.129262939997716,53411.115168719996 2025-02-21,07:24:37.000,52,11083904,13405,0,1740122676,12984.64872284,22.129262939997716,53411.08722024 2025-02-21,07:24:38.000,52,11083854,13565,0,1740122677,12984.635250219995,22.15745946000243,53411.08722024 2025-02-21,07:24:39.000,52,11083834,13365,0,1740122678,12984.635250219995,22.15745946000243,53411.1081816 2025-02-21,07:24:40.000,52,11083844,13765,0,1740122679,12984.60156866999,22.14336120000371,53411.13613008 2025-02-21,07:24:41.000,52,11083832,13525,0,1740122680,12984.58809605,22.164508590001788,53411.115168719996 2025-02-21,07:24:42.000,52,11083823,13485,0,1740122681,12984.60156866999,22.14336120000371,53411.101194480005 2025-02-21,07:24:43.000,52,11083849,13725,0,1740122682,12984.60830498,22.171557720001147,53411.115168719996 2025-02-21,07:24:44.000,52,11083881,13165,0,1740122683,12984.56788712,22.199754239998583,53411.101194480005 2025-02-21,07:24:45.000,52,11083850,13525,0,1740122684,12984.594832359995,22.15745946000243,53411.052284640005 2025-02-21,07:24:46.000,52,11083896,13245,0,1740122685,12984.534205569995,22.192705109999224,53411.13613008 2025-02-21,07:24:47.000,52,11083861,13565,0,1740122686,12984.513996639995,22.164508590001788,53411.06625888 2025-02-21,07:24:48.000,52,11083837,13325,0,1740122687,12984.513996639995,22.15745946000243,53411.115168719996 2025-02-21,07:24:49.000,52,11083876,13405,0,1740122688,12984.50052401999,22.164508590001788,53411.07324600001 2025-02-21,07:24:50.000,52,11083867,13685,0,1740122689,12984.473578779995,22.178606850000506,53411.1081816 2025-02-21,07:24:51.000,52,11083819,13605,0,1740122690,12984.43989722999,22.164508590001788,53411.06625888 2025-02-21,07:24:52.000,52,11083821,13725,0,1740122691,12984.453369849994,22.185655979999865,53411.08722024 2025-02-21,07:24:53.000,52,11083833,13205,0,1740122692,12984.46010615999,22.192705109999224,53411.08722024 2025-02-21,07:24:54.000,52,11083872,13405,0,1740122693,12984.44663354,22.220901630003937,53411.08722024 2025-02-21,07:24:55.000,52,11083860,13285,0,1740122694,12984.412951989994,22.227950760003296,53411.08722024 2025-02-21,07:24:56.000,52,11083899,13445,0,1740122695,12984.42642461,22.199754239998583,53411.09420736001 2025-02-21,07:24:57.000,52,11083890,13765,0,1740122696,12984.39947936999,22.213852500004577,53411.06625888 2025-02-21,07:24:58.000,52,11083884,13525,0,1740122697,12984.386006749999,22.192705109999224,53411.09420736001 2025-02-21,07:24:59.000,52,11083906,13445,0,1740122698,12984.392743059994,22.192705109999224,53411.08023312 2025-02-21,07:25:00.000,52,11083921,13245,0,1740122699,12984.372534129994,22.213852500004577,53411.04529752001 2025-02-21,07:25:01.000,52,11083849,13525,0,1740122700,12984.332116269994,22.213852500004577,53411.101194480005 2025-02-21,07:25:02.000,52,11083899,13005,0,1740122701,12984.372534129994,22.220901630003937,53411.09420736001 2025-02-21,07:25:03.000,52,11083862,12925,0,1740122702,12984.345588889999,22.242049020002014,53411.09420736001 2025-02-21,07:25:04.000,52,11083877,13445,0,1740122703,12984.332116269994,22.220901630003937,53411.02433616001 2025-02-21,07:25:05.000,52,11083876,13325,0,1740122704,12984.35906150999,22.249098150001373,53411.101194480005 2025-02-21,07:25:06.000,52,11083882,13525,0,1740122705,12984.33885257999,22.234999890002655,53411.052284640005 2025-02-21,07:25:07.000,52,11083888,13645,0,1740122706,12984.33885257999,22.26319641000009,53411.052284640005 2025-02-21,07:25:08.000,52,11083846,13525,0,1740122707,12984.325379959999,22.199754239998583,53411.09420736001 2025-02-21,07:25:09.000,52,11083853,13525,0,1740122708,12984.264753169999,22.220901630003937,53411.02433616001 2025-02-21,07:25:10.000,52,11083850,13405,0,1740122709,12984.244544239999,22.242049020002014,53411.01036192 2025-02-21,07:25:11.000,52,11083950,13565,0,1740122710,12984.271489479994,22.256147280000732,53411.0383104 2025-02-21,07:25:12.000,52,11083933,13725,0,1740122711,12984.251280549994,22.28434379999817,53411.01036192 2025-02-21,07:25:13.000,52,11083856,13045,0,1740122712,12984.251280549994,22.298442060004163,53411.01734904 2025-02-21,07:25:14.000,52,11083882,13405,0,1740122713,12984.217598999989,22.242049020002014,53410.98940056 2025-02-21,07:25:15.000,52,11083854,13605,0,1740122714,12984.217598999989,22.26319641000009,53411.052284640005 2025-02-21,07:25:16.000,52,11083889,13365,0,1740122715,12984.210862689994,22.26319641000009,53411.052284640005 2025-02-21,07:25:17.000,52,11083910,13405,0,1740122716,12984.190653759993,22.220901630003937,53411.03132328 2025-02-21,07:25:18.000,52,11083901,13485,0,1740122717,12984.177181139989,22.220901630003937,53411.04529752001 2025-02-21,07:25:19.000,52,11083878,13085,0,1740122718,12984.163708519998,22.249098150001373,53411.0383104 2025-02-21,07:25:20.000,52,11083899,13085,0,1740122719,12984.183917449998,22.242049020002014,53410.97542632001 2025-02-21,07:25:21.000,52,11083910,13525,0,1740122720,12984.156972209988,22.206803369997942,53410.98940056 2025-02-21,07:25:22.000,52,11083897,13565,0,1740122721,12984.150235899993,22.256147280000732,53410.982413440004 2025-02-21,07:25:23.000,52,11083905,13365,0,1740122722,12984.089609109993,22.249098150001373,53410.95446496001 2025-02-21,07:25:24.000,52,11083877,13485,0,1740122723,12984.136763279988,22.256147280000732,53411.003374800006 2025-02-21,07:25:25.000,52,11083870,13685,0,1740122724,12984.116554349988,22.249098150001373,53410.9684392 2025-02-21,07:25:26.000,52,11083953,13125,0,1740122725,12984.062663869998,22.249098150001373,53410.982413440004 2025-02-21,07:25:27.000,52,11083871,13245,0,1740122726,12984.082872799998,22.227950760003296,53410.96145208 2025-02-21,07:25:28.000,52,11083923,13365,0,1740122727,12984.089609109993,22.249098150001373,53410.95446496001 2025-02-21,07:25:29.000,52,11083867,13845,0,1740122728,12984.069400179993,22.242049020002014,53410.92651648001 2025-02-21,07:25:30.000,52,11083886,13485,0,1740122729,12984.069400179993,22.242049020002014,53410.933503600005 2025-02-21,07:25:31.000,52,11083870,13805,0,1740122730,12984.049191249993,22.242049020002014,53410.933503600005 2025-02-21,07:25:32.000,52,11083883,13685,0,1740122731,12984.022246009998,22.234999890002655,53410.947477839996 2025-02-21,07:25:33.000,52,11083899,13285,0,1740122732,12984.015509700002,22.26319641000009,53410.92651648001 2025-02-21,07:25:34.000,52,11083894,13405,0,1740122733,12984.049191249993,22.256147280000732,53410.91254224 2025-02-21,07:25:35.000,52,11083880,13205,0,1740122734,12983.988564459993,22.256147280000732,53410.91254224 2025-02-21,07:25:36.000,52,11083898,13485,0,1740122735,12983.995300770002,22.213852500004577,53410.87760664001 2025-02-21,07:25:37.000,52,11083882,13365,0,1740122736,12983.975091840002,22.213852500004577,53410.84965816 2025-02-21,07:25:38.000,52,11083868,13165,0,1740122737,12983.975091840002,22.220901630003937,53410.898568 2025-02-21,07:25:39.000,52,11083892,13405,0,1740122738,12983.975091840002,22.213852500004577,53410.898568 2025-02-21,07:25:40.000,52,11083856,13565,0,1740122739,12983.975091840002,22.199754239998583,53410.85664528001 2025-02-21,07:25:41.000,52,11083903,13245,0,1740122740,12983.995300770002,22.206803369997942,53410.87061952 2025-02-21,07:25:42.000,52,11083888,13765,0,1740122741,12983.961619219997,22.199754239998583,53410.835683920006 2025-02-21,07:25:43.000,52,11083888,13245,0,1740122742,12983.968355529993,22.213852500004577,53410.85664528001 2025-02-21,07:25:44.000,52,11083915,13405,0,1740122743,12983.948146599992,22.227950760003296,53410.898568 2025-02-21,07:25:45.000,52,11083876,13685,0,1740122744,12983.934673980002,22.234999890002655,53410.82869680001 2025-02-21,07:25:46.000,52,11083898,13525,0,1740122745,12983.880783499997,22.256147280000732,53410.85664528001 2025-02-21,07:25:47.000,52,11083905,13165,0,1740122746,12983.880783499997,22.234999890002655,53410.84267104 2025-02-21,07:25:48.000,52,11083874,13405,0,1740122747,12983.867310879992,22.249098150001373,53410.80074832 2025-02-21,07:25:49.000,52,11083863,13565,0,1740122748,12983.887519809992,22.234999890002655,53410.82869680001 2025-02-21,07:25:50.000,52,11083909,13245,0,1740122749,12983.874047190002,22.249098150001373,53410.84965816 2025-02-21,07:25:51.000,52,11083873,13245,0,1740122750,12983.894256120002,22.249098150001373,53410.835683920006 2025-02-21,07:25:52.000,52,11083901,13325,0,1740122751,12983.867310879992,22.256147280000732,53410.78677408001 2025-02-21,07:25:53.000,52,11083906,13725,0,1740122752,12983.887519809992,22.249098150001373,53410.835683920006 2025-02-21,07:25:54.000,52,11083895,13485,0,1740122753,12983.880783499997,22.234999890002655,53410.835683920006 2025-02-21,07:25:55.000,52,11083898,14005,0,1740122754,12983.887519809992,22.234999890002655,53410.84965816 2025-02-21,07:25:56.000,52,11083843,13325,0,1740122755,12983.867310879992,22.227950760003296,53410.80773544001 2025-02-21,07:25:57.000,52,11083865,13445,0,1740122756,12983.860574569997,22.213852500004577,53410.80773544001 2025-02-21,07:25:58.000,52,11083902,13605,0,1740122757,12983.867310879992,22.234999890002655,53410.77279984 2025-02-21,07:25:59.000,52,11083869,13205,0,1740122758,12983.840365639997,22.213852500004577,53410.835683920006 2025-02-21,07:26:00.000,52,11083906,13125,0,1740122759,12983.826893019992,22.227950760003296,53410.80773544001 2025-02-21,07:26:01.000,52,11083911,13725,0,1740122760,12983.813420400002,22.227950760003296,53410.716902880005 2025-02-21,07:26:02.000,52,11083865,13285,0,1740122761,12983.813420400002,22.234999890002655,53410.779786959996 2025-02-21,07:26:03.000,52,11083950,13245,0,1740122762,12983.813420400002,22.234999890002655,53410.7937612 2025-02-21,07:26:04.000,52,11083849,13285,0,1740122763,12983.773002540001,22.26319641000009,53410.779786959996 2025-02-21,07:26:05.000,52,11083869,13445,0,1740122764,12983.786475159992,22.234999890002655,53410.78677408001 2025-02-21,07:26:06.000,52,11083875,13645,0,1740122765,12983.746057299992,22.242049020002014,53410.75882560001 2025-02-21,07:26:07.000,52,11083864,13165,0,1740122766,12983.773002540001,22.291392930004804,53410.75882560001 2025-02-21,07:26:08.000,52,11083872,13525,0,1740122767,12983.759529919997,22.28434379999817,53410.80074832 2025-02-21,07:26:09.000,52,11083879,13405,0,1740122768,12983.766266229992,22.28434379999817,53410.77279984 2025-02-21,07:26:10.000,52,11083886,13485,0,1740122769,12983.752793610001,22.305491190003522,53410.77279984 2025-02-21,07:26:11.000,52,11083886,13285,0,1740122770,12983.725848369992,22.298442060004163,53410.716902880005 2025-02-21,07:26:12.000,52,11083842,13445,0,1740122771,12983.739320989996,22.291392930004804,53410.72389 2025-02-21,07:26:13.000,52,11083859,13125,0,1740122772,12983.725848369992,22.298442060004163,53410.75183848 2025-02-21,07:26:14.000,52,11083891,13365,0,1740122773,12983.712375750001,22.347785969999677,53410.75882560001 2025-02-21,07:26:15.000,52,11083891,13125,0,1740122774,12983.692166820001,22.33368771000096,53410.70292864 2025-02-21,07:26:16.000,52,11083884,13085,0,1740122775,12983.725848369992,22.33368771000096,53410.69594152 2025-02-21,07:26:17.000,52,11083878,13165,0,1740122776,12983.712375750001,22.33368771000096,53410.73087712 2025-02-21,07:26:18.000,52,11083908,13685,0,1740122777,12983.678694199996,22.31254032000288,53410.70292864 2025-02-21,07:26:19.000,52,11083871,13605,0,1740122778,12983.705639439992,22.31254032000288,53410.70292864 2025-02-21,07:26:20.000,52,11083877,13285,0,1740122779,12983.725848369992,22.361884229998395,53410.73087712 2025-02-21,07:26:21.000,52,11083884,13645,0,1740122780,12983.705639439992,22.368933359997754,53410.67498016 2025-02-21,07:26:22.000,52,11083865,13245,0,1740122781,12983.685430509991,22.404179010001826,53410.69594152 2025-02-21,07:26:23.000,52,11083876,13365,0,1740122782,12983.705639439992,22.354835099999036,53410.716902880005 2025-02-21,07:26:24.000,52,11083867,13445,0,1740122783,12983.658485269996,22.38303162000375,53410.68196728 2025-02-21,07:26:25.000,52,11083911,13405,0,1740122784,12983.692166820001,22.397129880002467,53410.70292864 2025-02-21,07:26:26.000,52,11083820,13165,0,1740122785,12983.712375750001,22.404179010001826,53410.69594152 2025-02-21,07:26:27.000,52,11083907,13285,0,1740122786,12983.705639439992,22.418277270000544,53410.667993040006 2025-02-21,07:26:28.000,52,11083880,13285,0,1740122787,12983.712375750001,22.432375529999263,53410.647031680004 2025-02-21,07:26:29.000,52,11083846,13445,0,1740122788,12983.712375750001,22.474670310002693,53410.64004456001 2025-02-21,07:26:30.000,52,11083917,13525,0,1740122789,12983.678694199996,22.467621180003334,53410.647031680004 2025-02-21,07:26:31.000,52,11083856,13365,0,1740122790,12983.719112059996,22.439424659998622,53410.647031680004 2025-02-21,07:26:32.000,52,11083848,13405,0,1740122791,12983.719112059996,22.44647378999798,53410.66100592001 2025-02-21,07:26:33.000,52,11083871,13365,0,1740122792,12983.665221579991,22.432375529999263,53410.66100592001 2025-02-21,07:26:34.000,52,11083907,13365,0,1740122793,12983.692166820001,22.460572050003975,53410.62607032 2025-02-21,07:26:35.000,52,11083854,13285,0,1740122794,12983.698903129996,22.44647378999798,53410.63305744 2025-02-21,07:26:36.000,52,11083923,13525,0,1740122795,12983.712375750001,22.481719440002053,53410.63305744 2025-02-21,07:26:37.000,52,11083893,13445,0,1740122796,12983.698903129996,22.481719440002053,53410.63305744 2025-02-21,07:26:38.000,52,11083872,13245,0,1740122797,12983.698903129996,22.50991595999949,53410.647031680004 2025-02-21,07:26:39.000,52,11083881,13365,0,1740122798,12983.719112059996,22.50286683000013,53410.6540188 2025-02-21,07:26:40.000,52,11083882,13725,0,1740122799,12983.712375750001,22.531063350004843,53410.62607032 2025-02-21,07:26:41.000,52,11083884,13245,0,1740122800,12983.705639439992,22.50991595999949,53410.61908320001 2025-02-21,07:26:42.000,52,11083901,13285,0,1740122801,12983.712375750001,22.55925987000228,53410.64004456001 2025-02-21,07:26:43.000,52,11083905,13285,0,1740122802,12983.685430509991,22.54516161000356,53410.64004456001 2025-02-21,07:26:44.000,52,11083866,13565,0,1740122803,12983.705639439992,22.587456389999716,53410.61908320001 2025-02-21,07:26:45.000,52,11083896,13725,0,1740122804,12983.705639439992,22.587456389999716,53410.63305744 2025-02-21,07:26:46.000,52,11083890,13565,0,1740122805,12983.752793610001,22.566309000001638,53410.67498016 2025-02-21,07:26:47.000,52,11083933,13285,0,1740122806,12983.766266229992,22.601554649998434,53410.647031680004 2025-02-21,07:26:48.000,52,11083863,14045,0,1740122807,12983.732584680001,22.615652910004428,53410.67498016 2025-02-21,07:26:49.000,52,11083890,13725,0,1740122808,12983.752793610001,22.650898560001224,53410.66100592001 2025-02-21,07:26:50.000,52,11083876,13565,0,1740122809,12983.725848369992,22.650898560001224,53410.69594152 2025-02-21,07:26:51.000,52,11083873,13165,0,1740122810,12983.752793610001,22.664996819999942,53410.69594152 2025-02-21,07:26:52.000,52,11083911,13765,0,1740122811,12983.746057299992,22.67909507999866,53410.716902880005 2025-02-21,07:26:53.000,52,11083851,13405,0,1740122812,12983.746057299992,22.707291600003373,53410.647031680004 2025-02-21,07:26:54.000,52,11083869,13805,0,1740122813,12983.766266229992,22.67909507999866,53410.667993040006 2025-02-21,07:26:55.000,52,11083907,13085,0,1740122814,12983.773002540001,22.73548812000081,53410.667993040006 2025-02-21,07:26:56.000,52,11083898,13445,0,1740122815,12983.739320989996,22.73548812000081,53410.68895440001 2025-02-21,07:26:57.000,52,11083912,13325,0,1740122816,12983.752793610001,22.77778290000424,53410.66100592001 2025-02-21,07:26:58.000,52,11083920,13565,0,1740122817,12983.759529919997,22.77778290000424,53410.68196728 2025-02-21,07:26:59.000,52,11083888,13245,0,1740122818,12983.786475159992,22.813028550001036,53410.73786424001 2025-02-21,07:27:00.000,52,11083919,13445,0,1740122819,12983.766266229992,22.834175939999113,53410.72389 2025-02-21,07:27:01.000,52,11083882,13765,0,1740122820,12983.766266229992,22.813028550001036,53410.68895440001 2025-02-21,07:27:02.000,52,11083925,13445,0,1740122821,12983.752793610001,22.869421590003185,53410.70292864 2025-02-21,07:27:03.000,52,11083884,13765,0,1740122822,12983.752793610001,22.862372460003826,53410.73087712 2025-02-21,07:27:04.000,52,11083899,13645,0,1740122823,12983.799947779997,22.876470720002544,53410.70991576001 2025-02-21,07:27:05.000,52,11083968,13405,0,1740122824,12983.746057299992,22.890568980001262,53410.716902880005 2025-02-21,07:27:06.000,52,11083873,13645,0,1740122825,12983.773002540001,22.89761811000062,53410.73087712 2025-02-21,07:27:07.000,52,11083867,13445,0,1740122826,12983.779738849997,22.91171636999934,53410.73786424001 2025-02-21,07:27:08.000,52,11083887,13525,0,1740122827,12983.813420400002,22.939912890004052,53410.73087712 2025-02-21,07:27:09.000,52,11083895,13485,0,1740122828,12983.786475159992,22.96106028000213,53410.73087712 2025-02-21,07:27:10.000,52,11083913,13405,0,1740122829,12983.806684089992,22.982207670000207,53410.70292864 2025-02-21,07:27:11.000,52,11083916,13165,0,1740122830,12983.813420400002,22.996305929998925,53410.716902880005 2025-02-21,07:27:12.000,52,11083911,13765,0,1740122831,12983.786475159992,22.996305929998925,53410.74485136 2025-02-21,07:27:13.000,52,11083881,13565,0,1740122832,12983.773002540001,22.996305929998925,53410.72389 2025-02-21,07:27:14.000,52,11083861,13885,0,1740122833,12983.752793610001,23.024502450003638,53410.77279984 2025-02-21,07:27:15.000,52,11083897,13485,0,1740122834,12983.766266229992,23.038600710002356,53410.73786424001 2025-02-21,07:27:16.000,52,11083888,13085,0,1740122835,12983.799947779997,23.045649840001715,53410.73087712 2025-02-21,07:27:17.000,52,11083860,13485,0,1740122836,12983.813420400002,23.024502450003638,53410.73087712 2025-02-21,07:27:18.000,52,11083887,13765,0,1740122837,12983.806684089992,23.052698970001074,53410.74485136 2025-02-21,07:27:19.000,52,11083916,13525,0,1740122838,12983.840365639997,23.08794461999787,53410.73786424001 2025-02-21,07:27:20.000,52,11083865,13285,0,1740122839,12983.820156709997,23.123190270001942,53410.74485136 2025-02-21,07:27:21.000,52,11083884,13245,0,1740122840,12983.820156709997,23.08794461999787,53410.75882560001 2025-02-21,07:27:22.000,52,11083881,13485,0,1740122841,12983.833629330002,23.109092010003224,53410.75183848 2025-02-21,07:27:23.000,52,11083873,13605,0,1740122842,12983.833629330002,23.17253418000473,53410.73786424001 2025-02-21,07:27:24.000,52,11083910,13125,0,1740122843,12983.779738849997,23.13728853000066,53410.73087712 2025-02-21,07:27:25.000,52,11083908,13605,0,1740122844,12983.779738849997,23.165485049998097,53410.70991576001 2025-02-21,07:27:26.000,52,11083897,13445,0,1740122845,12983.806684089992,23.17958331000409,53410.765812720005 2025-02-21,07:27:27.000,52,11083862,13445,0,1740122846,12983.779738849997,23.17958331000409,53410.73087712 2025-02-21,07:27:28.000,52,11083913,13405,0,1740122847,12983.793211470002,23.228927219999605,53410.78677408001 2025-02-21,07:27:29.000,52,11083876,13245,0,1740122848,12983.786475159992,23.250074609997682,53410.75183848 2025-02-21,07:27:30.000,52,11083886,13285,0,1740122849,12983.766266229992,23.221878090000246,53410.75183848 2025-02-21,07:27:31.000,52,11083930,13525,0,1740122850,12983.786475159992,23.214828960000887,53410.77279984 2025-02-21,07:27:32.000,52,11083904,13525,0,1740122851,12983.773002540001,23.228927219999605,53410.78677408001 2025-02-21,07:27:33.000,52,11083928,13925,0,1740122852,12983.779738849997,23.250074609997682,53410.78677408001 2025-02-21,07:27:34.000,52,11083922,13405,0,1740122853,12983.752793610001,23.243025479998323,53410.78677408001 2025-02-21,07:27:35.000,52,11083893,13485,0,1740122854,12983.739320989996,23.250074609997682,53410.779786959996 2025-02-21,07:27:36.000,52,11083848,13605,0,1740122855,12983.766266229992,23.30646764999983,53410.75882560001 2025-02-21,07:27:37.000,52,11083883,13765,0,1740122856,12983.759529919997,23.341713300003903,53410.73786424001 2025-02-21,07:27:38.000,52,11083880,13125,0,1740122857,12983.759529919997,23.384008080000058,53410.77279984 2025-02-21,07:27:39.000,52,11083879,13285,0,1740122858,12983.766266229992,23.334664170004544,53410.82869680001 2025-02-21,07:27:40.000,52,11083860,13765,0,1740122859,12983.773002540001,23.35581156000262,53410.7937612 2025-02-21,07:27:41.000,52,11083932,13405,0,1740122860,12983.746057299992,23.3769589500007,53410.78677408001 2025-02-21,07:27:42.000,52,11083931,13445,0,1740122861,12983.813420400002,23.384008080000058,53410.765812720005 2025-02-21,07:27:43.000,52,11083883,13445,0,1740122862,12983.739320989996,23.41220460000477,53410.80074832 2025-02-21,07:27:44.000,52,11083935,13205,0,1740122863,12983.759529919997,23.41925373000413,53410.78677408001 2025-02-21,07:27:45.000,52,11083890,13365,0,1740122864,12983.773002540001,23.433351990002848,53410.82170968 2025-02-21,07:27:46.000,52,11083888,13525,0,1740122865,12983.773002540001,23.454499380000925,53410.80773544001 2025-02-21,07:27:47.000,52,11083944,13325,0,1740122866,12983.725848369992,23.454499380000925,53410.77279984 2025-02-21,07:27:48.000,52,11083886,13285,0,1740122867,12983.719112059996,23.48269589999836,53410.82170968 2025-02-21,07:27:49.000,52,11083878,13285,0,1740122868,12983.759529919997,23.48974502999772,53410.779786959996 2025-02-21,07:27:50.000,52,11083911,13365,0,1740122869,12983.773002540001,23.48269589999836,53410.73786424001 2025-02-21,07:27:51.000,52,11083901,13565,0,1740122870,12983.746057299992,23.510892420003074,53410.74485136 2025-02-21,07:27:52.000,52,11083915,13485,0,1740122871,12983.739320989996,23.54613806999987,53410.82170968 2025-02-21,07:27:53.000,52,11083919,13445,0,1740122872,12983.732584680001,23.54613806999987,53410.74485136 2025-02-21,07:27:54.000,52,11083903,13605,0,1740122873,12983.766266229992,23.54613806999987,53410.765812720005 2025-02-21,07:27:55.000,52,11083909,13445,0,1740122874,12983.773002540001,23.53908894000051,53410.7937612 2025-02-21,07:27:56.000,52,11083883,13285,0,1740122875,12983.799947779997,23.567285459997947,53410.814722560004 2025-02-21,07:27:57.000,52,11083885,13365,0,1740122876,12983.820156709997,23.58138372000394,53410.779786959996 2025-02-21,07:27:58.000,52,11083872,13565,0,1740122877,12983.786475159992,23.574334590004582,53410.779786959996 2025-02-21,07:27:59.000,52,11083870,13365,0,1740122878,12983.793211470002,23.616629370000737,53410.7937612 2025-02-21,07:28:00.000,52,11083891,13125,0,1740122879,12983.786475159992,23.60253111000202,53410.74485136 2025-02-21,07:28:01.000,52,11083902,14085,0,1740122880,12983.766266229992,23.616629370000737,53410.765812720005 2025-02-21,07:28:02.000,52,11083870,13365,0,1740122881,12983.766266229992,23.637776759998815,53410.73786424001 2025-02-21,07:28:03.000,52,11083847,13365,0,1740122882,12983.779738849997,23.644825889998174,53410.74485136 2025-02-21,07:28:04.000,52,11083840,13285,0,1740122883,12983.759529919997,23.687120670001605,53410.78677408001 2025-02-21,07:28:05.000,52,11083877,13325,0,1740122884,12983.826893019992,23.701218930000323,53410.765812720005 2025-02-21,07:28:06.000,52,11083868,13325,0,1740122885,12983.786475159992,23.71531718999904,53410.77279984 2025-02-21,07:28:07.000,52,11083907,13405,0,1740122886,12983.806684089992,23.71531718999904,53410.74485136 2025-02-21,07:28:08.000,52,11083895,13325,0,1740122887,12983.786475159992,23.72941544999776,53410.73786424001 2025-02-21,07:28:09.000,52,11083900,13285,0,1740122888,12983.813420400002,23.736464580004395,53410.77279984 2025-02-21,07:28:10.000,52,11083857,13405,0,1740122889,12983.840365639997,23.76466110000183,53410.7937612 2025-02-21,07:28:11.000,52,11083906,13245,0,1740122890,12983.840365639997,23.76466110000183,53410.78677408001 2025-02-21,07:28:12.000,52,11083861,13245,0,1740122891,12983.826893019992,23.792857619999268,53410.74485136 2025-02-21,07:28:13.000,52,11083916,13365,0,1740122892,12983.833629330002,23.78580848999991,53410.78677408001 2025-02-21,07:28:14.000,52,11083853,13285,0,1740122893,12983.799947779997,23.81400501000462,53410.779786959996 2025-02-21,07:28:15.000,52,11083846,13365,0,1740122894,12983.833629330002,23.8351524000027,53410.74485136 2025-02-21,07:28:16.000,52,11083888,13125,0,1740122895,12983.826893019992,23.8351524000027,53410.73087712 2025-02-21,07:28:17.000,52,11083871,13645,0,1740122896,12983.833629330002,23.870398049999494,53410.73087712 2025-02-21,07:28:18.000,52,11083903,13365,0,1740122897,12983.820156709997,23.870398049999494,53410.70292864 2025-02-21,07:28:19.000,52,11083889,13445,0,1740122898,12983.860574569997,23.891545440004847,53410.73786424001 2025-02-21,07:28:20.000,52,11083904,13325,0,1740122899,12983.853838260002,23.919741960002284,53410.68895440001 2025-02-21,07:28:21.000,52,11083890,13405,0,1740122900,12983.847101949992,23.919741960002284,53410.70991576001 2025-02-21,07:28:22.000,52,11083905,13085,0,1740122901,12983.847101949992,23.898594570004207,53410.75882560001 2025-02-21,07:28:23.000,52,11083900,13325,0,1740122902,12983.833629330002,23.919741960002284,53410.72389 2025-02-21,07:28:24.000,52,11083895,13325,0,1740122903,12983.853838260002,23.919741960002284,53410.70991576001 2025-02-21,07:28:25.000,52,11083882,13285,0,1740122904,12983.887519809992,23.94793847999972,53410.765812720005 2025-02-21,07:28:26.000,52,11083824,13605,0,1740122905,12983.894256120002,23.94793847999972,53410.73087712 2025-02-21,07:28:27.000,52,11083890,13285,0,1740122906,12983.853838260002,23.976135000004433,53410.73087712 2025-02-21,07:28:28.000,52,11083934,13925,0,1740122907,12983.874047190002,23.969085869997798,53410.74485136 2025-02-21,07:28:29.000,52,11083871,13445,0,1740122908,12983.880783499997,23.976135000004433,53410.74485136 2025-02-21,07:28:30.000,52,11083899,13445,0,1740122909,12983.900992429997,23.969085869997798,53410.69594152 2025-02-21,07:28:31.000,52,11083857,13405,0,1740122910,12983.887519809992,23.976135000004433,53410.73087712 2025-02-21,07:28:32.000,52,11083867,13405,0,1740122911,12983.914465050002,23.976135000004433,53410.74485136 2025-02-21,07:28:33.000,52,11083815,13645,0,1740122912,12983.921201359997,24.00433152000187,53410.75183848 2025-02-21,07:28:34.000,52,11083864,13325,0,1740122913,12983.867310879992,24.01138065000123,53410.70292864 2025-02-21,07:28:35.000,52,11083868,13165,0,1740122914,12983.900992429997,24.032528039999306,53410.73087712 2025-02-21,07:28:36.000,52,11083885,13445,0,1740122915,12983.914465050002,24.032528039999306,53410.70292864 2025-02-21,07:28:37.000,52,11083825,13245,0,1740122916,12983.880783499997,24.046626299998024,53410.69594152 2025-02-21,07:28:38.000,52,11083890,13685,0,1740122917,12983.887519809992,24.046626299998024,53410.67498016 2025-02-21,07:28:39.000,52,11083868,13405,0,1740122918,12983.907728739992,24.025478909999947,53410.73087712 2025-02-21,07:28:40.000,52,11083855,13285,0,1740122919,12983.927937669992,24.046626299998024,53410.70991576001 2025-02-21,07:28:41.000,52,11083848,13485,0,1740122920,12983.907728739992,24.039577169998665,53410.716902880005 2025-02-21,07:28:42.000,52,11083885,13365,0,1740122921,12983.914465050002,24.05367543000466,53410.68895440001 2025-02-21,07:28:43.000,52,11083840,13365,0,1740122922,12983.941410289997,24.103019340000174,53410.68196728 2025-02-21,07:28:44.000,52,11083878,13005,0,1740122923,12983.941410289997,24.095970210000814,53410.70292864 2025-02-21,07:28:45.000,52,11083880,13445,0,1740122924,12983.948146599992,24.095970210000814,53410.716902880005 2025-02-21,07:28:46.000,52,11083890,13085,0,1740122925,12983.934673980002,24.103019340000174,53410.68196728 2025-02-21,07:28:47.000,52,11083834,13485,0,1740122926,12983.948146599992,24.074822820002737,53410.66100592001 2025-02-21,07:28:48.000,52,11083853,13325,0,1740122927,12983.975091840002,24.103019340000174,53410.72389 2025-02-21,07:28:49.000,52,11083843,13405,0,1740122928,12983.995300770002,24.088921080001455,53410.667993040006 2025-02-21,07:28:50.000,52,11083932,13605,0,1740122929,12983.981828149997,24.103019340000174,53410.667993040006 2025-02-21,07:28:51.000,52,11083864,13565,0,1740122930,12983.995300770002,24.117117599998892,53410.6540188 2025-02-21,07:28:52.000,52,11083860,13605,0,1740122931,12983.981828149997,24.138264990004245,53410.647031680004 2025-02-21,07:28:53.000,52,11083854,13165,0,1740122932,12984.022246009998,24.131215860004886,53410.647031680004 2025-02-21,07:28:54.000,52,11083881,13525,0,1740122933,12984.022246009998,24.159412380002323,53410.68895440001 2025-02-21,07:28:55.000,52,11083884,14005,0,1740122934,12984.035718630003,24.17351064000104,53410.69594152 2025-02-21,07:28:56.000,52,11083856,13525,0,1740122935,12984.022246009998,24.18760889999976,53410.67498016 2025-02-21,07:28:57.000,52,11083866,13285,0,1740122936,12984.055927560003,24.16646151000168,53410.67498016 2025-02-21,07:28:58.000,52,11083863,13285,0,1740122937,12984.042454939998,24.17351064000104,53410.66100592001 2025-02-21,07:28:59.000,52,11083853,13565,0,1740122938,12984.049191249993,24.16646151000168,53410.647031680004 2025-02-21,07:29:00.000,52,11083860,13725,0,1740122939,12984.055927560003,24.17351064000104,53410.612096079996 2025-02-21,07:29:01.000,52,11083886,13445,0,1740122940,12984.055927560003,24.145314120003604,53410.68196728 2025-02-21,07:29:02.000,52,11083869,13565,0,1740122941,12984.069400179993,24.159412380002323,53410.62607032 2025-02-21,07:29:03.000,52,11083860,13125,0,1740122942,12984.042454939998,24.18760889999976,53410.62607032 2025-02-21,07:29:04.000,52,11083861,13245,0,1740122943,12984.082872799998,24.16646151000168,53410.6540188 2025-02-21,07:29:05.000,52,11083829,13445,0,1740122944,12984.069400179993,24.201707159998477,53410.62607032 2025-02-21,07:29:06.000,52,11083842,13285,0,1740122945,12984.096345419988,24.22990368000319,53410.63305744 2025-02-21,07:29:07.000,52,11083874,13365,0,1740122946,12984.116554349988,24.251051070001267,53410.66100592001 2025-02-21,07:29:08.000,52,11083884,13285,0,1740122947,12984.143499589998,24.23695281000255,53410.62607032 2025-02-21,07:29:09.000,52,11083848,13605,0,1740122948,12984.103081729998,24.22990368000319,53410.60510896 2025-02-21,07:29:10.000,52,11083848,13285,0,1740122949,12984.156972209988,24.279247589998704,53410.598121840005 2025-02-21,07:29:11.000,52,11083840,13205,0,1740122950,12984.156972209988,24.23695281000255,53410.60510896 2025-02-21,07:29:12.000,52,11083891,13325,0,1740122951,12984.136763279988,24.24400194000191,53410.60510896 2025-02-21,07:29:13.000,52,11083827,13485,0,1740122952,12984.163708519998,24.24400194000191,53410.57017336001 2025-02-21,07:29:14.000,52,11083822,13405,0,1740122953,12984.163708519998,24.258100200000627,53410.60510896 2025-02-21,07:29:15.000,52,11083843,13445,0,1740122954,12984.156972209988,24.251051070001267,53410.598121840005 2025-02-21,07:29:16.000,52,11083849,13445,0,1740122955,12984.197390069989,24.23695281000255,53410.62607032 2025-02-21,07:29:17.000,52,11083860,13405,0,1740122956,12984.177181139989,24.22990368000319,53410.5841476 2025-02-21,07:29:18.000,52,11083853,13405,0,1740122957,12984.190653759993,24.1805597700004,53410.59113472001 2025-02-21,07:29:19.000,52,11083889,13365,0,1740122958,12984.197390069989,24.22285455000383,53410.59113472001 2025-02-21,07:29:20.000,52,11083855,13405,0,1740122959,12984.231071619994,24.208756289997837,53410.549212000005 2025-02-21,07:29:21.000,52,11083848,13245,0,1740122960,12984.210862689994,24.22285455000383,53410.57017336001 2025-02-21,07:29:22.000,52,11083881,13445,0,1740122961,12984.183917449998,24.201707159998477,53410.57017336001 2025-02-21,07:29:23.000,52,11083913,13245,0,1740122962,12984.204126379998,24.208756289997837,53410.54222488001 2025-02-21,07:29:24.000,52,11083864,12925,0,1740122963,12984.237807929989,24.201707159998477,53410.52126352001 2025-02-21,07:29:25.000,52,11083893,13365,0,1740122964,12984.258016859989,24.201707159998477,53410.549212000005 2025-02-21,07:29:26.000,52,11083871,13845,0,1740122965,12984.278225789989,24.21580542000447,53410.57017336001 2025-02-21,07:29:27.000,52,11083861,13925,0,1740122966,12984.271489479994,24.22990368000319,53410.56318624 2025-02-21,07:29:28.000,52,11083904,13085,0,1740122967,12984.271489479994,24.21580542000447,53410.56318624 2025-02-21,07:29:29.000,52,11083882,13205,0,1740122968,12984.284962099999,24.19465802999912,53410.54222488001 2025-02-21,07:29:30.000,52,11083886,13245,0,1740122969,12984.311907339994,24.201707159998477,53410.54222488001 2025-02-21,07:29:31.000,52,11083843,13605,0,1740122970,12984.31864364999,24.19465802999912,53410.549212000005 2025-02-21,07:29:32.000,52,11083897,13325,0,1740122971,12984.298434719989,24.19465802999912,53410.57017336001 2025-02-21,07:29:33.000,52,11083883,13085,0,1740122972,12984.325379959999,24.19465802999912,53410.53523776 2025-02-21,07:29:34.000,52,11083812,13085,0,1740122973,12984.365797819999,24.201707159998477,53410.598121840005 2025-02-21,07:29:35.000,52,11083862,12965,0,1740122974,12984.345588889999,24.16646151000168,53410.57716048 2025-02-21,07:29:36.000,52,11083852,13525,0,1740122975,12984.35906150999,24.1805597700004,53410.59113472001 2025-02-21,07:29:37.000,52,11083872,13245,0,1740122976,12984.345588889999,24.18760889999976,53410.500302160006 2025-02-21,07:29:38.000,52,11083826,13405,0,1740122977,12984.352325199994,24.19465802999912,53410.52825064 2025-02-21,07:29:39.000,52,11083869,13285,0,1740122978,12984.352325199994,24.18760889999976,53410.5142764 2025-02-21,07:29:40.000,52,11083820,13485,0,1740122979,12984.365797819999,24.145314120003604,53410.55619912 2025-02-21,07:29:41.000,52,11083838,13485,0,1740122980,12984.352325199994,24.1805597700004,53410.50728928 2025-02-21,07:29:42.000,52,11083902,13285,0,1740122981,12984.352325199994,24.152363250002963,53410.52825064 2025-02-21,07:29:43.000,52,11083892,13285,0,1740122982,12984.352325199994,24.152363250002963,53410.5142764 2025-02-21,07:29:44.000,52,11083868,13365,0,1740122983,12984.37927043999,24.159412380002323,53410.479340800004 2025-02-21,07:29:45.000,52,11083857,13525,0,1740122984,12984.372534129994,24.138264990004245,53410.55619912 2025-02-21,07:29:46.000,52,11083895,13565,0,1740122985,12984.39947936999,24.16646151000168,53410.5142764 2025-02-21,07:29:47.000,52,11083866,13165,0,1740122986,12984.365797819999,24.145314120003604,53410.48632792 2025-02-21,07:29:48.000,52,11083837,13565,0,1740122987,12984.392743059994,24.138264990004245,53410.47235368001 2025-02-21,07:29:49.000,52,11083861,13445,0,1740122988,12984.386006749999,24.131215860004886,53410.52825064 2025-02-21,07:29:50.000,52,11083849,13565,0,1740122989,12984.37927043999,24.12416672999825,53410.43741808 2025-02-21,07:29:51.000,52,11083881,13525,0,1740122990,12984.39947936999,24.159412380002323,53410.430430960005 2025-02-21,07:29:52.000,52,11083866,13245,0,1740122991,12984.433160919994,24.131215860004886,53410.45139232001 2025-02-21,07:29:53.000,52,11083880,13285,0,1740122992,12984.453369849994,24.12416672999825,53410.49331504001 2025-02-21,07:29:54.000,52,11083888,13445,0,1740122993,12984.453369849994,24.16646151000168,53410.45837944 2025-02-21,07:29:55.000,52,11083915,13565,0,1740122994,12984.46010615999,24.159412380002323,53410.43741808 2025-02-21,07:29:56.000,52,11083840,13445,0,1740122995,12984.42642461,24.138264990004245,53410.45139232001 2025-02-21,07:29:57.000,52,11083884,13365,0,1740122996,12984.44663354,24.131215860004886,53410.48632792 2025-02-21,07:29:58.000,52,11083886,13325,0,1740122997,12984.50052401999,24.152363250002963,53410.430430960005 2025-02-21,07:29:59.000,52,11083869,13645,0,1740122998,12984.48031508999,24.131215860004886,53410.48632792 2025-02-21,07:30:00.000,52,11083859,13245,0,1740122999,12984.52073294999,24.110068469999533,53410.444405199996 2025-02-21,07:30:01.000,52,11083913,13685,0,1740123000,12984.54094187999,24.110068469999533,53410.479340800004 2025-02-21,07:30:02.000,52,11083885,13605,0,1740123001,12984.534205569995,24.138264990004245,53410.45837944 2025-02-21,07:30:03.000,52,11083900,13285,0,1740123002,12984.56788712,24.110068469999533,53410.479340800004 2025-02-21,07:30:04.000,52,11083846,13445,0,1740123003,12984.56788712,24.138264990004245,53410.46536656 2025-02-21,07:30:05.000,52,11083854,13605,0,1740123004,12984.60830498,24.095970210000814,53410.45837944 2025-02-21,07:30:06.000,52,11083874,13565,0,1740123005,12984.62177759999,24.103019340000174,53410.47235368001 2025-02-21,07:30:07.000,52,11083888,13645,0,1740123006,12984.58809605,24.103019340000174,53410.43741808 2025-02-21,07:30:08.000,52,11083887,13165,0,1740123007,12984.62851391,24.131215860004886,53410.45837944 2025-02-21,07:30:09.000,52,11083874,13285,0,1740123008,12984.615041289995,24.088921080001455,53410.444405199996 2025-02-21,07:30:10.000,52,11083884,13525,0,1740123009,12984.66219545999,24.110068469999533,53410.45139232001 2025-02-21,07:30:11.000,52,11083884,13565,0,1740123010,12984.655459149995,24.074822820002737,53410.47235368001 2025-02-21,07:30:12.000,52,11083856,13445,0,1740123011,12984.66219545999,24.088921080001455,53410.43741808 2025-02-21,07:30:13.000,52,11083878,13445,0,1740123012,12984.64198652999,24.081871950002096,53410.430430960005 2025-02-21,07:30:14.000,52,11083899,13565,0,1740123013,12984.675668079995,24.131215860004886,53410.444405199996 2025-02-21,07:30:15.000,52,11083883,13365,0,1740123014,12984.6891407,24.110068469999533,53410.40248248001 2025-02-21,07:30:16.000,52,11083889,13405,0,1740123015,12984.6891407,24.081871950002096,53410.48632792 2025-02-21,07:30:17.000,52,11083869,13645,0,1740123016,12984.695877009995,24.074822820002737,53410.49331504001 2025-02-21,07:30:18.000,52,11083861,12885,0,1740123017,12984.70934963,24.074822820002737,53410.46536656 2025-02-21,07:30:19.000,52,11083927,13325,0,1740123018,12984.695877009995,24.081871950002096,53410.479340800004 2025-02-21,07:30:20.000,52,11083859,13685,0,1740123019,12984.716085939996,24.074822820002737,53410.49331504001 2025-02-21,07:30:21.000,52,11083897,13525,0,1740123020,12984.70934963,24.074822820002737,53410.444405199996 2025-02-21,07:30:22.000,52,11083853,13405,0,1740123021,12984.72955856,24.032528039999306,53410.46536656 2025-02-21,07:30:23.000,52,11083877,13405,0,1740123022,12984.716085939996,24.046626299998024,53410.47235368001 2025-02-21,07:30:24.000,52,11083895,13605,0,1740123023,12984.695877009995,24.032528039999306,53410.43741808 2025-02-21,07:30:25.000,52,11083863,13285,0,1740123024,12984.716085939996,24.01138065000123,53410.42344384001 2025-02-21,07:30:26.000,52,11083890,13325,0,1740123025,12984.716085939996,24.046626299998024,53410.48632792 2025-02-21,07:30:27.000,52,11083851,13725,0,1740123026,12984.716085939996,24.05367543000466,53410.42344384001 2025-02-21,07:30:28.000,52,11083869,13405,0,1740123027,12984.736294869996,24.067773690003378,53410.47235368001 2025-02-21,07:30:29.000,52,11083867,13125,0,1740123028,12984.736294869996,24.095970210000814,53410.40248248001 2025-02-21,07:30:30.000,52,11083858,13565,0,1740123029,12984.736294869996,24.074822820002737,53410.45837944 2025-02-21,07:30:31.000,52,11083869,13285,0,1740123030,12984.74976749,24.01138065000123,53410.4094696 2025-02-21,07:30:32.000,52,11083870,13565,0,1740123031,12984.756503799996,24.01138065000123,53410.45837944 2025-02-21,07:30:33.000,52,11083840,13445,0,1740123032,12984.79018535,24.01138065000123,53410.430430960005 2025-02-21,07:30:34.000,52,11083857,13685,0,1740123033,12984.796921659996,24.06072456000402,53410.4094696 2025-02-21,07:30:35.000,52,11083852,13245,0,1740123034,12984.783449039991,24.032528039999306,53410.50728928 2025-02-21,07:30:36.000,52,11083908,13685,0,1740123035,12984.79018535,24.046626299998024,53410.46536656 2025-02-21,07:30:37.000,52,11083904,13445,0,1740123036,12984.79018535,24.05367543000466,53410.479340800004 2025-02-21,07:30:38.000,52,11083877,13605,0,1740123037,12984.803657969991,24.05367543000466,53410.444405199996 2025-02-21,07:30:39.000,52,11083867,13805,0,1740123038,12984.823866899991,24.074822820002737,53410.47235368001 2025-02-21,07:30:40.000,52,11083829,13045,0,1740123039,12984.877757379996,24.018429780000588,53410.444405199996 2025-02-21,07:30:41.000,52,11083859,13925,0,1740123040,12984.850812140001,23.99023326000315,53410.47235368001 2025-02-21,07:30:42.000,52,11083893,13605,0,1740123041,12984.877757379996,23.99728239000251,53410.479340800004 2025-02-21,07:30:43.000,52,11083889,13365,0,1740123042,12984.884493689991,24.025478909999947,53410.49331504001 2025-02-21,07:30:44.000,52,11083840,13405,0,1740123043,12984.897966309996,23.983184130003792,53410.52126352001 2025-02-21,07:30:45.000,52,11083856,13245,0,1740123044,12984.904702619991,23.99728239000251,53410.45837944 2025-02-21,07:30:46.000,52,11083850,13885,0,1740123045,12984.938384169996,23.969085869997798,53410.52126352001 2025-02-21,07:30:47.000,52,11083898,13405,0,1740123046,12984.945120479992,23.983184130003792,53410.5142764 2025-02-21,07:30:48.000,52,11083905,13605,0,1740123047,12984.965329409992,23.983184130003792,53410.5142764 2025-02-21,07:30:49.000,52,11083881,13445,0,1740123048,12984.972065720001,23.99023326000315,53410.5142764 2025-02-21,07:30:50.000,52,11083881,13325,0,1740123049,12984.972065720001,23.96203673999844,53410.52126352001 2025-02-21,07:30:51.000,52,11083908,13565,0,1740123050,12984.999010959997,23.95498760999908,53410.45139232001 2025-02-21,07:30:52.000,52,11083883,13365,0,1740123051,12984.999010959997,23.94088935000036,53410.46536656 2025-02-21,07:30:53.000,52,11083897,13925,0,1740123052,12985.025956199992,23.933840220001002,53410.49331504001 2025-02-21,07:30:54.000,52,11083870,13445,0,1740123053,12985.025956199992,23.926791090001643,53410.45837944 2025-02-21,07:30:55.000,52,11083898,13245,0,1740123054,12985.066374059992,23.95498760999908,53410.5142764 2025-02-21,07:30:56.000,52,11083878,13245,0,1740123055,12985.079846679997,23.933840220001002,53410.500302160006 2025-02-21,07:30:57.000,52,11083879,13645,0,1740123056,12985.059637749997,23.905643700003566,53410.48632792 2025-02-21,07:30:58.000,52,11083906,13605,0,1740123057,12985.059637749997,23.905643700003566,53410.48632792 2025-02-21,07:30:59.000,52,11083833,13565,0,1740123058,12985.073110370002,23.933840220001002,53410.549212000005 2025-02-21,07:31:00.000,52,11083848,13365,0,1740123059,12985.052901440002,23.912692830002925,53410.52126352001 2025-02-21,07:31:01.000,52,11083855,13285,0,1740123060,12985.046165129992,23.891545440004847,53410.500302160006 2025-02-21,07:31:02.000,52,11083899,13405,0,1740123061,12985.120264539997,23.863348920000135,53410.47235368001 2025-02-21,07:31:03.000,52,11083879,13365,0,1740123062,12985.059637749997,23.884496309998212,53410.55619912 2025-02-21,07:31:04.000,52,11083833,13245,0,1740123063,12985.120264539997,23.870398049999494,53410.54222488001 2025-02-21,07:31:05.000,52,11083910,13445,0,1740123064,12985.073110370002,23.863348920000135,53410.52126352001 2025-02-21,07:31:06.000,52,11083899,13565,0,1740123065,12985.100055609997,23.849250660001417,53410.549212000005 2025-02-21,07:31:07.000,52,11083840,13525,0,1740123066,12985.093319300002,23.82105414000398,53410.5142764 2025-02-21,07:31:08.000,52,11083883,13325,0,1740123067,12985.120264539997,23.82105414000398,53410.52126352001 2025-02-21,07:31:09.000,52,11083865,13085,0,1740123068,12985.086582989992,23.82105414000398,53410.549212000005 2025-02-21,07:31:10.000,52,11083885,13405,0,1740123069,12985.093319300002,23.81400501000462,53410.50728928 2025-02-21,07:31:11.000,52,11083847,13805,0,1740123070,12985.106791919992,23.82105414000398,53410.52825064 2025-02-21,07:31:12.000,52,11083830,13205,0,1740123071,12985.106791919992,23.77171023000119,53410.52825064 2025-02-21,07:31:13.000,52,11083857,13525,0,1740123072,12985.100055609997,23.792857619999268,53410.53523776 2025-02-21,07:31:14.000,52,11083895,13045,0,1740123073,12985.120264539997,23.78580848999991,53410.47235368001 2025-02-21,07:31:15.000,52,11083915,13325,0,1740123074,12985.113528230002,23.77875936000055,53410.54222488001 2025-02-21,07:31:16.000,52,11083890,13445,0,1740123075,12985.100055609997,23.78580848999991,53410.56318624 2025-02-21,07:31:17.000,52,11083835,13205,0,1740123076,12985.059637749997,23.77875936000055,53410.50728928 2025-02-21,07:31:18.000,52,11083899,13605,0,1740123077,12985.093319300002,23.78580848999991,53410.50728928 2025-02-21,07:31:19.000,52,11083851,13565,0,1740123078,12985.127000849992,23.77875936000055,53410.53523776 2025-02-21,07:31:20.000,52,11083904,13285,0,1740123079,12985.100055609997,23.757611970002472,53410.549212000005 2025-02-21,07:31:21.000,52,11083863,13405,0,1740123080,12985.073110370002,23.77875936000055,53410.53523776 2025-02-21,07:31:22.000,52,11083844,13565,0,1740123081,12985.100055609997,23.750562840003113,53410.56318624 2025-02-21,07:31:23.000,52,11083834,13485,0,1740123082,12985.079846679997,23.72941544999776,53410.55619912 2025-02-21,07:31:24.000,52,11083866,13765,0,1740123083,12985.066374059992,23.71531718999904,53410.59113472001 2025-02-21,07:31:25.000,52,11083888,13325,0,1740123084,12985.059637749997,23.694169800000964,53410.5841476 2025-02-21,07:31:26.000,52,11083925,13285,0,1740123085,12985.086582989992,23.701218930000323,53410.5841476 2025-02-21,07:31:27.000,52,11083914,13285,0,1740123086,12985.086582989992,23.71531718999904,53410.57716048 2025-02-21,07:31:28.000,52,11083870,13245,0,1740123087,12985.079846679997,23.673022410002886,53410.56318624 2025-02-21,07:31:29.000,52,11083864,13445,0,1740123088,12985.079846679997,23.673022410002886,53410.612096079996 2025-02-21,07:31:30.000,52,11083899,13925,0,1740123089,12985.086582989992,23.658924150004168,53410.55619912 2025-02-21,07:31:31.000,52,11083875,13605,0,1740123090,12985.093319300002,23.673022410002886,53410.549212000005 2025-02-21,07:31:32.000,52,11083853,13805,0,1740123091,12985.086582989992,23.623678500000096,53410.57017336001 2025-02-21,07:31:33.000,52,11083891,13805,0,1740123092,12985.079846679997,23.65187502000481,53410.56318624 2025-02-21,07:31:34.000,52,11083892,13325,0,1740123093,12985.093319300002,23.644825889998174,53410.52825064 2025-02-21,07:31:35.000,52,11083883,13365,0,1740123094,12985.086582989992,23.65187502000481,53410.57716048 2025-02-21,07:31:36.000,52,11083893,13245,0,1740123095,12985.100055609997,23.609580240001378,53410.54222488001 2025-02-21,07:31:37.000,52,11083842,13485,0,1740123096,12985.086582989992,23.616629370000737,53410.57716048 2025-02-21,07:31:38.000,52,11083884,13645,0,1740123097,12985.039428819997,23.58138372000394,53410.549212000005 2025-02-21,07:31:39.000,52,11083867,13445,0,1740123098,12985.093319300002,23.58138372000394,53410.57716048 2025-02-21,07:31:40.000,52,11083875,13245,0,1740123099,12985.046165129992,23.567285459997947,53410.57716048 2025-02-21,07:31:41.000,52,11083907,13205,0,1740123100,12985.059637749997,23.58138372000394,53410.56318624 2025-02-21,07:31:42.000,52,11083910,13525,0,1740123101,12985.100055609997,23.54613806999987,53410.57017336001 2025-02-21,07:31:43.000,52,11083887,13405,0,1740123102,12985.100055609997,23.54613806999987,53410.598121840005 2025-02-21,07:31:44.000,52,11083861,13245,0,1740123103,12985.100055609997,23.55318719999923,53410.54222488001 2025-02-21,07:31:45.000,52,11083891,13325,0,1740123104,12985.100055609997,23.560236329998588,53410.59113472001 2025-02-21,07:31:46.000,52,11083868,13845,0,1740123105,12985.093319300002,23.53908894000051,53410.57716048 2025-02-21,07:31:47.000,52,11083921,13445,0,1740123106,12985.046165129992,23.54613806999987,53410.5841476 2025-02-21,07:31:48.000,52,11083908,13485,0,1740123107,12985.079846679997,23.510892420003074,53410.57017336001 2025-02-21,07:31:49.000,52,11083877,13325,0,1740123108,12985.052901440002,23.503843290003715,53410.59113472001 2025-02-21,07:31:50.000,52,11083914,13245,0,1740123109,12985.073110370002,23.503843290003715,53410.49331504001 2025-02-21,07:31:51.000,52,11083926,13245,0,1740123110,12985.066374059992,23.496794160004356,53410.54222488001 2025-02-21,07:31:52.000,52,11083906,13485,0,1740123111,12985.052901440002,23.461548510000284,53410.549212000005 2025-02-21,07:31:53.000,52,11083875,13565,0,1740123112,12985.052901440002,23.475646769999003,53410.46536656 2025-02-21,07:31:54.000,52,11083889,13325,0,1740123113,12985.059637749997,23.468597639999643,53410.49331504001 2025-02-21,07:31:55.000,52,11083916,13325,0,1740123114,12985.066374059992,23.447450250001566,53410.54222488001 2025-02-21,07:31:56.000,52,11083883,13005,0,1740123115,12985.046165129992,23.447450250001566,53410.500302160006 2025-02-21,07:31:57.000,52,11083902,13125,0,1740123116,12985.039428819997,23.440401120002207,53410.479340800004 2025-02-21,07:31:58.000,52,11083900,13725,0,1740123117,12985.046165129992,23.447450250001566,53410.54222488001 2025-02-21,07:31:59.000,52,11083927,13325,0,1740123118,12985.073110370002,23.41925373000413,53410.50728928 2025-02-21,07:32:00.000,52,11083891,13085,0,1740123119,12985.025956199992,23.42630286000349,53410.52825064 2025-02-21,07:32:01.000,52,11083906,13605,0,1740123120,12985.019219889997,23.42630286000349,53410.55619912 2025-02-21,07:32:02.000,52,11083910,13605,0,1740123121,12985.039428819997,23.41220460000477,53410.49331504001 2025-02-21,07:32:03.000,52,11083870,13285,0,1740123122,12985.025956199992,23.405155469998135,53410.48632792 2025-02-21,07:32:04.000,52,11083903,12925,0,1740123123,12985.046165129992,23.405155469998135,53410.47235368001 2025-02-21,07:32:05.000,52,11083888,13405,0,1740123124,12985.052901440002,23.405155469998135,53410.5142764 2025-02-21,07:32:06.000,52,11083907,13565,0,1740123125,12985.086582989992,23.384008080000058,53410.49331504001 2025-02-21,07:32:07.000,52,11083858,13525,0,1740123126,12985.066374059992,23.398106339998776,53410.49331504001 2025-02-21,07:32:08.000,52,11083897,13485,0,1740123127,12985.052901440002,23.334664170004544,53410.52126352001 2025-02-21,07:32:09.000,52,11083894,13725,0,1740123128,12985.059637749997,23.391057209999417,53410.52126352001 2025-02-21,07:32:10.000,52,11083902,13645,0,1740123129,12985.079846679997,23.36286069000198,53410.49331504001 2025-02-21,07:32:11.000,52,11083894,13525,0,1740123130,12985.073110370002,23.398106339998776,53410.50728928 2025-02-21,07:32:12.000,52,11083911,13685,0,1740123131,12985.100055609997,23.348762430003262,53410.50728928 2025-02-21,07:32:13.000,52,11083904,13205,0,1740123132,12985.066374059992,23.384008080000058,53410.5142764 2025-02-21,07:32:14.000,52,11083896,13445,0,1740123133,12985.079846679997,23.35581156000262,53410.53523776 2025-02-21,07:32:15.000,52,11083926,13765,0,1740123134,12985.100055609997,23.35581156000262,53410.50728928 2025-02-21,07:32:16.000,52,11083877,13205,0,1740123135,12985.079846679997,23.341713300003903,53410.48632792 2025-02-21,07:32:17.000,52,11083847,13645,0,1740123136,12985.106791919992,23.36286069000198,53410.52825064 2025-02-21,07:32:18.000,52,11083881,13325,0,1740123137,12985.106791919992,23.348762430003262,53410.479340800004 2025-02-21,07:32:19.000,52,11083844,13565,0,1740123138,12985.100055609997,23.35581156000262,53410.47235368001 2025-02-21,07:32:20.000,52,11083895,13085,0,1740123139,12985.079846679997,23.36286069000198,53410.45139232001 2025-02-21,07:32:21.000,52,11083865,13285,0,1740123140,12985.093319300002,23.3769589500007,53410.500302160006 2025-02-21,07:32:22.000,52,11083884,13405,0,1740123141,12985.113528230002,23.384008080000058,53410.5142764 2025-02-21,07:32:23.000,52,11083864,13285,0,1740123142,12985.093319300002,23.36286069000198,53410.48632792 2025-02-21,07:32:24.000,52,11083880,13245,0,1740123143,12985.106791919992,23.36990982000134,53410.43741808 2025-02-21,07:32:25.000,52,11083913,13605,0,1740123144,12985.106791919992,23.334664170004544,53410.47235368001 2025-02-21,07:32:26.000,52,11083878,13365,0,1740123145,12985.147209779992,23.32761503999791,53410.48632792 2025-02-21,07:32:27.000,52,11083835,13685,0,1740123146,12985.113528230002,23.32761503999791,53410.49331504001 2025-02-21,07:32:28.000,52,11083814,13245,0,1740123147,12985.133737160002,23.278271130002395,53410.479340800004 2025-02-21,07:32:29.000,52,11083890,13965,0,1740123148,12985.187627639993,23.299418520000472,53410.5142764 2025-02-21,07:32:30.000,52,11083838,13645,0,1740123149,12985.133737160002,23.285320260001754,53410.46536656 2025-02-21,07:32:31.000,52,11083914,13565,0,1740123150,12985.140473469997,23.264172870003677,53410.48632792 2025-02-21,07:32:32.000,52,11083903,13245,0,1740123151,12985.147209779992,23.285320260001754,53410.46536656 2025-02-21,07:32:33.000,52,11083880,13605,0,1740123152,12985.127000849992,23.32761503999791,53410.43741808 2025-02-21,07:32:34.000,52,11083846,13285,0,1740123153,12985.133737160002,23.271222000003036,53410.43741808 2025-02-21,07:32:35.000,52,11083871,13885,0,1740123154,12985.106791919992,23.278271130002395,53410.444405199996 2025-02-21,07:32:36.000,52,11083839,13765,0,1740123155,12985.086582989992,23.271222000003036,53410.43741808 2025-02-21,07:32:37.000,52,11083869,13605,0,1740123156,12985.153946090002,23.250074609997682,53410.45139232001 2025-02-21,07:32:38.000,52,11083849,13085,0,1740123157,12985.073110370002,23.19368157000281,53410.40248248001 2025-02-21,07:32:39.000,52,11083879,13685,0,1740123158,12985.106791919992,23.235976349998964,53410.46536656 2025-02-21,07:32:40.000,52,11083811,13445,0,1740123159,12985.086582989992,23.228927219999605,53410.444405199996 2025-02-21,07:32:41.000,52,11083826,13405,0,1740123160,12985.079846679997,23.214828960000887,53410.43741808 2025-02-21,07:32:42.000,52,11083849,13725,0,1740123161,12985.086582989992,23.221878090000246,53410.4094696 2025-02-21,07:32:43.000,52,11083856,13485,0,1740123162,12985.093319300002,23.20073070000217,53410.43741808 2025-02-21,07:32:44.000,52,11083841,13405,0,1740123163,12985.120264539997,23.221878090000246,53410.47235368001 2025-02-21,07:32:45.000,52,11083853,13205,0,1740123164,12985.147209779992,23.207779830001527,53410.45837944 2025-02-21,07:32:46.000,52,11083888,13525,0,1740123165,12985.113528230002,23.235976349998964,53410.43741808 2025-02-21,07:32:47.000,52,11083864,13605,0,1740123166,12985.093319300002,23.221878090000246,53410.430430960005 2025-02-21,07:32:48.000,52,11083821,13405,0,1740123167,12985.093319300002,23.19368157000281,53410.4094696 2025-02-21,07:32:49.000,52,11083855,13725,0,1740123168,12985.113528230002,23.214828960000887,53410.39549536 2025-02-21,07:32:50.000,52,11083851,13245,0,1740123169,12985.100055609997,23.20073070000217,53410.36055976 2025-02-21,07:32:51.000,52,11083835,13605,0,1740123170,12985.100055609997,23.17958331000409,53410.39549536 2025-02-21,07:32:52.000,52,11083852,13445,0,1740123171,12985.093319300002,23.214828960000887,53410.43741808 2025-02-21,07:32:53.000,52,11083856,13405,0,1740123172,12985.066374059992,23.221878090000246,53410.43741808 2025-02-21,07:32:54.000,52,11083874,13485,0,1740123173,12985.073110370002,23.207779830001527,53410.4094696 2025-02-21,07:32:55.000,52,11083882,13325,0,1740123174,12985.066374059992,23.250074609997682,53410.444405199996 2025-02-21,07:32:56.000,52,11083873,13725,0,1740123175,12985.079846679997,23.18663244000345,53410.39549536 2025-02-21,07:32:57.000,52,11083873,13725,0,1740123176,12985.093319300002,23.18663244000345,53410.45139232001 2025-02-21,07:32:58.000,52,11083852,13365,0,1740123177,12985.039428819997,23.20073070000217,53410.4094696 2025-02-21,07:32:59.000,52,11083884,13445,0,1740123178,12985.039428819997,23.207779830001527,53410.38850824 2025-02-21,07:33:00.000,52,11083837,13085,0,1740123179,12985.025956199992,23.19368157000281,53410.42344384001 2025-02-21,07:33:01.000,52,11083879,13525,0,1740123180,12985.005747269992,23.207779830001527,53410.36754688 2025-02-21,07:33:02.000,52,11083894,13285,0,1740123181,12985.019219889997,23.207779830001527,53410.35357264001 2025-02-21,07:33:03.000,52,11083904,13285,0,1740123182,12985.059637749997,23.17253418000473,53410.40248248001 2025-02-21,07:33:04.000,52,11083884,13005,0,1740123183,12985.073110370002,23.17958331000409,53410.32562416001 2025-02-21,07:33:05.000,52,11083830,13925,0,1740123184,12985.066374059992,23.19368157000281,53410.40248248001 2025-02-21,07:33:06.000,52,11083888,13445,0,1740123185,12985.086582989992,23.18663244000345,53410.37453400001 2025-02-21,07:33:07.000,52,11083892,13525,0,1740123186,12985.059637749997,23.17253418000473,53410.37453400001 2025-02-21,07:33:08.000,52,11083870,13605,0,1740123187,12985.052901440002,23.158435919998738,53410.381521120005 2025-02-21,07:33:09.000,52,11083860,13365,0,1740123188,12985.079846679997,23.14433766000002,53410.32562416001 2025-02-21,07:33:10.000,52,11083893,13565,0,1740123189,12985.073110370002,23.158435919998738,53410.32562416001 2025-02-21,07:33:11.000,52,11083880,13845,0,1740123190,12985.066374059992,23.20073070000217,53410.40248248001 2025-02-21,07:33:12.000,52,11083861,13485,0,1740123191,12985.052901440002,23.17958331000409,53410.36055976 2025-02-21,07:33:13.000,52,11083873,13605,0,1740123192,12985.052901440002,23.1302394000013,53410.381521120005 2025-02-21,07:33:14.000,52,11083879,13285,0,1740123193,12985.052901440002,23.165485049998097,53410.311649920004 2025-02-21,07:33:15.000,52,11083912,13405,0,1740123194,12985.019219889997,23.123190270001942,53410.29767568 2025-02-21,07:33:16.000,52,11083887,13205,0,1740123195,12985.052901440002,23.13728853000066,53410.34658552 2025-02-21,07:33:17.000,52,11083890,13245,0,1740123196,12985.032692510002,23.109092010003224,53410.32562416001 2025-02-21,07:33:18.000,52,11083874,13925,0,1740123197,12985.046165129992,23.13728853000066,53410.31863704 2025-02-21,07:33:19.000,52,11083846,13685,0,1740123198,12985.059637749997,23.109092010003224,53410.29068856 2025-02-21,07:33:20.000,52,11083872,13485,0,1740123199,12985.032692510002,23.15138678999938,53410.29068856 2025-02-21,07:33:21.000,52,11083896,13565,0,1740123200,12985.046165129992,23.094993750004505,53410.29068856 2025-02-21,07:33:22.000,52,11083912,13405,0,1740123201,12985.046165129992,23.109092010003224,53410.30466280001 2025-02-21,07:33:23.000,52,11083873,13485,0,1740123202,12985.052901440002,23.094993750004505,53410.276714319996 2025-02-21,07:33:24.000,52,11083869,13405,0,1740123203,12985.052901440002,23.102042880003864,53410.29767568 2025-02-21,07:33:25.000,52,11083866,13445,0,1740123204,12985.032692510002,23.094993750004505,53410.29068856 2025-02-21,07:33:26.000,52,11083843,13605,0,1740123205,12985.005747269992,23.045649840001715,53410.2697272 2025-02-21,07:33:27.000,52,11083848,13445,0,1740123206,12984.999010959997,23.045649840001715,53410.2697272 2025-02-21,07:33:28.000,52,11083935,13285,0,1740123207,12984.972065720001,23.010404189997644,53410.24177872 2025-02-21,07:33:29.000,52,11083947,13485,0,1740123208,12984.999010959997,23.010404189997644,53410.262740080005 2025-02-21,07:33:30.000,52,11083870,13205,0,1740123209,12984.992274650001,23.010404189997644,53410.25575296001 2025-02-21,07:33:31.000,52,11083838,13445,0,1740123210,12984.965329409992,22.989256799999566,53410.213830240005 2025-02-21,07:33:32.000,52,11083852,13525,0,1740123211,12984.992274650001,22.975158540000848,53410.25575296001 2025-02-21,07:33:33.000,52,11083832,13245,0,1740123212,12984.978802029997,22.982207670000207,53410.199856 2025-02-21,07:33:34.000,52,11083874,13365,0,1740123213,12984.972065720001,22.982207670000207,53410.23479160001 2025-02-21,07:33:35.000,52,11083832,13405,0,1740123214,12984.965329409992,22.94696202000341,53410.213830240005 2025-02-21,07:33:36.000,52,11083852,13165,0,1740123215,12984.958593099997,22.989256799999566,53410.199856 2025-02-21,07:33:37.000,52,11083811,13565,0,1740123216,12984.965329409992,22.94696202000341,53410.199856 2025-02-21,07:33:38.000,52,11083803,13325,0,1740123217,12984.978802029997,22.975158540000848,53410.262740080005 2025-02-21,07:33:39.000,52,11083832,13405,0,1740123218,12984.965329409992,22.96810941000149,53410.17190752 2025-02-21,07:33:40.000,52,11083879,13405,0,1740123219,12984.992274650001,22.96106028000213,53410.18588176001 2025-02-21,07:33:41.000,52,11083829,13645,0,1740123220,12984.992274650001,22.925814629998058,53410.18588176001 2025-02-21,07:33:42.000,52,11083841,13485,0,1740123221,12984.938384169996,22.90466723999998,53410.1299848 2025-02-21,07:33:43.000,52,11083885,13925,0,1740123222,12984.978802029997,22.890568980001262,53410.13697192001 2025-02-21,07:33:44.000,52,11083864,13565,0,1740123223,12984.999010959997,22.862372460003826,53410.19286888 2025-02-21,07:33:45.000,52,11083879,13125,0,1740123224,12984.999010959997,22.876470720002544,53410.19286888 2025-02-21,07:33:46.000,52,11083861,13765,0,1740123225,12984.992274650001,22.84827419999783,53410.15094616 2025-02-21,07:33:47.000,52,11083859,13565,0,1740123226,12984.958593099997,22.813028550001036,53410.109023439996 2025-02-21,07:33:48.000,52,11083879,13565,0,1740123227,12984.992274650001,22.813028550001036,53410.17889464 2025-02-21,07:33:49.000,52,11083826,13405,0,1740123228,12984.972065720001,22.834175939999113,53410.12299768 2025-02-21,07:33:50.000,52,11083822,13525,0,1740123229,12984.992274650001,22.79188116000296,53410.109023439996 2025-02-21,07:33:51.000,52,11083858,13405,0,1740123230,12984.999010959997,22.77073377000488,53410.095049200005 2025-02-21,07:33:52.000,52,11083909,13525,0,1740123231,12984.999010959997,22.763684639998246,53410.12299768 2025-02-21,07:33:53.000,52,11083854,12965,0,1740123232,12984.985538339992,22.74253725000017,53410.095049200005 2025-02-21,07:33:54.000,52,11083882,13125,0,1740123233,12984.972065720001,22.77073377000488,53410.12299768 2025-02-21,07:33:55.000,52,11083804,13245,0,1740123234,12984.992274650001,22.763684639998246,53410.10203632 2025-02-21,07:33:56.000,52,11083855,13685,0,1740123235,12984.985538339992,22.714340730002732,53410.095049200005 2025-02-21,07:33:57.000,52,11083897,13805,0,1740123236,12984.992274650001,22.72843899000145,53410.08107496 2025-02-21,07:33:58.000,52,11083834,13005,0,1740123237,12984.965329409992,22.693193340004655,53410.095049200005 2025-02-21,07:33:59.000,52,11083851,13245,0,1740123238,12984.951856790001,22.657947690000583,53410.06710072001 2025-02-21,07:34:00.000,52,11083817,13565,0,1740123239,12984.945120479992,22.68614420999802,53410.095049200005 2025-02-21,07:34:01.000,52,11083901,13605,0,1740123240,12984.938384169996,22.707291600003373,53410.025178 2025-02-21,07:34:02.000,52,11083826,13325,0,1740123241,12984.938384169996,22.6720459499993,53410.06710072001 2025-02-21,07:34:03.000,52,11083872,13365,0,1740123242,12984.931647860001,22.664996819999942,53410.00421664 2025-02-21,07:34:04.000,52,11083852,13445,0,1740123243,12984.972065720001,22.636800300002506,53410.01819088001 2025-02-21,07:34:05.000,52,11083835,13445,0,1740123244,12984.978802029997,22.594505519999075,53409.98325528 2025-02-21,07:34:06.000,52,11083835,13405,0,1740123245,12984.965329409992,22.608603779997793,53410.046139360005 2025-02-21,07:34:07.000,52,11083866,13085,0,1740123246,12984.972065720001,22.587456389999716,53410.046139360005 2025-02-21,07:34:08.000,52,11083883,13445,0,1740123247,12984.999010959997,22.573358130000997,53410.03915224001 2025-02-21,07:34:09.000,52,11083849,13285,0,1740123248,12984.978802029997,22.566309000001638,53410.01819088001 2025-02-21,07:34:10.000,52,11083888,13245,0,1740123249,12984.985538339992,22.55221074000292,53409.96928104001 2025-02-21,07:34:11.000,52,11083914,13325,0,1740123250,12984.978802029997,22.54516161000356,53409.997229520006 2025-02-21,07:34:12.000,52,11083900,13325,0,1740123251,12985.012483580002,22.531063350004843,53409.997229520006 2025-02-21,07:34:13.000,52,11083873,13565,0,1740123252,12984.978802029997,22.5381124800042,53409.96928104001 2025-02-21,07:34:14.000,52,11083852,13765,0,1740123253,12984.965329409992,22.55221074000292,53409.976268160004 2025-02-21,07:34:15.000,52,11083822,13485,0,1740123254,12985.012483580002,22.50991595999949,53410.03216512 2025-02-21,07:34:16.000,52,11083880,13605,0,1740123255,12984.985538339992,22.50991595999949,53410.03216512 2025-02-21,07:34:17.000,52,11083862,13605,0,1740123256,12984.992274650001,22.481719440002053,53409.976268160004 2025-02-21,07:34:18.000,52,11083899,13405,0,1740123257,12985.012483580002,22.432375529999263,53410.046139360005 2025-02-21,07:34:19.000,52,11083872,13445,0,1740123258,12984.958593099997,22.453522920004616,53409.99024240001 2025-02-21,07:34:20.000,52,11083877,13365,0,1740123259,12985.005747269992,22.390080750003108,53410.01120376 2025-02-21,07:34:21.000,52,11083845,13325,0,1740123260,12984.972065720001,22.368933359997754,53410.01819088001 2025-02-21,07:34:22.000,52,11083898,13405,0,1740123261,12984.985538339992,22.361884229998395,53410.046139360005 2025-02-21,07:34:23.000,52,11083897,13325,0,1740123262,12984.985538339992,22.347785969999677,53410.01120376 2025-02-21,07:34:24.000,52,11083894,13565,0,1740123263,12984.999010959997,22.3266385800016,53410.03915224001 2025-02-21,07:34:25.000,52,11083879,13685,0,1740123264,12984.999010959997,22.340736840000318,53409.997229520006 2025-02-21,07:34:26.000,52,11083888,13605,0,1740123265,12984.972065720001,22.33368771000096,53409.96928104001 2025-02-21,07:34:27.000,52,11083853,13485,0,1740123266,12984.978802029997,22.305491190003522,53410.01120376 2025-02-21,07:34:28.000,52,11083867,13445,0,1740123267,12984.992274650001,22.28434379999817,53409.976268160004 2025-02-21,07:34:29.000,52,11083891,13325,0,1740123268,12985.019219889997,22.249098150001373,53409.997229520006 2025-02-21,07:34:30.000,52,11083892,13325,0,1740123269,12984.992274650001,22.206803369997942,53409.96229392 2025-02-21,07:34:31.000,52,11083856,13245,0,1740123270,12985.005747269992,22.199754239998583,53409.997229520006 2025-02-21,07:34:32.000,52,11083865,12965,0,1740123271,12985.005747269992,22.192705109999224,53409.997229520006 2025-02-21,07:34:33.000,52,11083898,13165,0,1740123272,12984.985538339992,22.171557720001147,53410.01120376 2025-02-21,07:34:34.000,52,11083886,13525,0,1740123273,12985.005747269992,22.13631207000435,53410.046139360005 2025-02-21,07:34:35.000,52,11083879,13165,0,1740123274,12985.032692510002,22.14336120000371,53409.96928104001 2025-02-21,07:34:36.000,52,11083881,13365,0,1740123275,12985.052901440002,22.15041033000307,53409.96229392 2025-02-21,07:34:37.000,52,11083856,13525,0,1740123276,12985.046165129992,22.10811554999964,53409.99024240001 2025-02-21,07:34:38.000,52,11083872,13805,0,1740123277,12985.052901440002,22.08696816000156,53409.96229392 2025-02-21,07:34:39.000,52,11083854,13525,0,1740123278,12985.025956199992,22.079919030002202,53409.99024240001 2025-02-21,07:34:40.000,52,11083860,13365,0,1740123279,12985.046165129992,22.051722510004765,53409.997229520006 2025-02-21,07:34:41.000,52,11083845,13405,0,1740123280,12985.066374059992,22.030575119999412,53409.997229520006 2025-02-21,07:34:42.000,52,11083867,13925,0,1740123281,12985.046165129992,22.04467337999813,53410.01819088001 2025-02-21,07:34:43.000,52,11083899,13165,0,1740123282,12985.079846679997,22.030575119999412,53410.025178 2025-02-21,07:34:44.000,52,11083898,13685,0,1740123283,12985.046165129992,21.988280340003257,53410.03915224001 2025-02-21,07:34:45.000,52,11083808,13285,0,1740123284,12985.059637749997,21.995329470002616,53409.997229520006 2025-02-21,07:34:46.000,52,11083864,13605,0,1740123285,12985.066374059992,21.931887300001108,53410.01819088001 2025-02-21,07:34:47.000,52,11083861,13765,0,1740123286,12985.059637749997,21.931887300001108,53410.046139360005 2025-02-21,07:34:48.000,52,11083882,13325,0,1740123287,12985.093319300002,21.931887300001108,53410.05312648 2025-02-21,07:34:49.000,52,11083909,13485,0,1740123288,12985.059637749997,21.91073991000303,53410.03915224001 2025-02-21,07:34:50.000,52,11083896,13565,0,1740123289,12985.059637749997,21.882543389998318,53409.997229520006 2025-02-21,07:34:51.000,52,11083888,13565,0,1740123290,12985.039428819997,21.87549425999896,53410.0601136 2025-02-21,07:34:52.000,52,11083871,13245,0,1740123291,12985.032692510002,21.87549425999896,53410.01819088001 2025-02-21,07:34:53.000,52,11083860,13765,0,1740123292,12985.032692510002,21.85434687000088,53410.025178 2025-02-21,07:34:54.000,52,11083861,13445,0,1740123293,12985.032692510002,21.833199480002804,53410.07408784 2025-02-21,07:34:55.000,52,11083852,13605,0,1740123294,12985.039428819997,21.819101220004086,53410.03915224001 2025-02-21,07:34:56.000,52,11083898,13405,0,1740123295,12984.999010959997,21.797953829998733,53410.109023439996 2025-02-21,07:34:57.000,52,11083880,13285,0,1740123296,12985.032692510002,21.80500295999809,53410.06710072001 2025-02-21,07:34:58.000,52,11083830,13445,0,1740123297,12985.005747269992,21.776806440000655,53410.03216512 2025-02-21,07:34:59.000,52,11083870,13245,0,1740123298,12985.005747269992,21.783855570000014,53410.025178 2025-02-21,07:35:00.000,52,11083841,13245,0,1740123299,12984.978802029997,21.776806440000655,53410.03915224001 2025-02-21,07:35:01.000,52,11083876,13485,0,1740123300,12985.012483580002,21.776806440000655,53410.05312648 2025-02-21,07:35:02.000,52,11083865,13525,0,1740123301,12984.965329409992,21.776806440000655,53410.046139360005 2025-02-21,07:35:03.000,52,11083897,13405,0,1740123302,12984.999010959997,21.769757310001296,53410.07408784 2025-02-21,07:35:04.000,52,11083830,13485,0,1740123303,12985.005747269992,21.74156079000386,53410.06710072001 2025-02-21,07:35:05.000,52,11083883,13485,0,1740123304,12984.985538339992,21.720413399998506,53410.06710072001 2025-02-21,07:35:06.000,52,11083881,13325,0,1740123305,12984.951856790001,21.720413399998506,53410.109023439996 2025-02-21,07:35:07.000,52,11083864,13645,0,1740123306,12984.951856790001,21.69926601000043,53410.03915224001 2025-02-21,07:35:08.000,52,11083879,13685,0,1740123307,12984.945120479992,21.706315139999788,53410.095049200005 2025-02-21,07:35:09.000,52,11083867,13325,0,1740123308,12984.945120479992,21.67811862000235,53410.08806208001 2025-02-21,07:35:10.000,52,11083887,13485,0,1740123309,12984.924911549992,21.656971230004274,53410.08107496 2025-02-21,07:35:11.000,52,11083857,13405,0,1740123310,12984.931647860001,21.64287296999828,53410.08107496 2025-02-21,07:35:12.000,52,11083872,13285,0,1740123311,12984.911438930001,21.607627320001484,53410.07408784 2025-02-21,07:35:13.000,52,11083888,14005,0,1740123312,12984.931647860001,21.607627320001484,53410.11601056001 2025-02-21,07:35:14.000,52,11083881,13565,0,1740123313,12984.924911549992,21.586479930003406,53410.12299768 2025-02-21,07:35:15.000,52,11083892,13485,0,1740123314,12984.958593099997,21.593529060002766,53410.11601056001 2025-02-21,07:35:16.000,52,11083851,13485,0,1740123315,12984.978802029997,21.579430800004047,53410.1299848 2025-02-21,07:35:17.000,52,11083832,13565,0,1740123316,12984.992274650001,21.558283409998694,53410.109023439996 2025-02-21,07:35:18.000,52,11083871,13285,0,1740123317,12984.992274650001,21.579430800004047,53410.1299848 2025-02-21,07:35:19.000,52,11083845,13605,0,1740123318,12984.985538339992,21.551234279999335,53410.0601136 2025-02-21,07:35:20.000,52,11083865,13285,0,1740123319,12985.005747269992,21.530086890001257,53410.07408784 2025-02-21,07:35:21.000,52,11083878,13285,0,1740123320,12984.999010959997,21.50189037000382,53410.08806208001 2025-02-21,07:35:22.000,52,11083844,13565,0,1740123321,12985.012483580002,21.5230377600019,53410.13697192001 2025-02-21,07:35:23.000,52,11083847,13405,0,1740123322,12984.972065720001,21.480742979998467,53410.10203632 2025-02-21,07:35:24.000,52,11083892,13925,0,1740123323,12984.992274650001,21.480742979998467,53410.11601056001 2025-02-21,07:35:25.000,52,11083876,13525,0,1740123324,12985.012483580002,21.47369384999911,53410.143959040004 2025-02-21,07:35:26.000,52,11083872,13365,0,1740123325,12985.005747269992,21.45254646000103,53410.19286888 2025-02-21,07:35:27.000,52,11083859,13525,0,1740123326,12985.019219889997,21.45959559000039,53410.1299848 2025-02-21,07:35:28.000,52,11083877,13525,0,1740123327,12985.019219889997,21.424349940003594,53410.164920400006 2025-02-21,07:35:29.000,52,11083888,13565,0,1740123328,12985.039428819997,21.396153419998882,53410.164920400006 2025-02-21,07:35:30.000,52,11083853,13565,0,1740123329,12985.012483580002,21.396153419998882,53410.15793328001 2025-02-21,07:35:31.000,52,11083885,13405,0,1740123330,12984.999010959997,21.353858640002727,53410.17889464 2025-02-21,07:35:32.000,52,11083882,13245,0,1740123331,12984.999010959997,21.353858640002727,53410.15793328001 2025-02-21,07:35:33.000,52,11083833,13605,0,1740123332,12984.978802029997,21.33271125000465,53410.143959040004 2025-02-21,07:35:34.000,52,11083866,13565,0,1740123333,12984.992274650001,21.318612989998655,53410.143959040004 2025-02-21,07:35:35.000,52,11083885,14045,0,1740123334,12985.012483580002,21.325662119998015,53410.1299848 2025-02-21,07:35:36.000,52,11083860,13285,0,1740123335,12984.999010959997,21.311563859999296,53410.164920400006 2025-02-21,07:35:37.000,52,11083894,13965,0,1740123336,12985.032692510002,21.304514729999937,53410.12299768 2025-02-21,07:35:38.000,52,11083880,13565,0,1740123337,12984.999010959997,21.26926908000314,53410.17190752 2025-02-21,07:35:39.000,52,11083899,13605,0,1740123338,12985.025956199992,21.23402342999907,53410.164920400006 2025-02-21,07:35:40.000,52,11083841,13565,0,1740123339,12984.972065720001,21.22697429999971,53410.17190752 2025-02-21,07:35:41.000,52,11083915,13925,0,1740123340,12984.945120479992,21.24107255999843,53410.15094616 2025-02-21,07:35:42.000,52,11083847,14005,0,1740123341,12984.938384169996,21.212876040000992,53410.15094616 2025-02-21,07:35:43.000,52,11083912,13765,0,1740123342,12984.945120479992,21.21992517000035,53410.143959040004 2025-02-21,07:35:44.000,52,11083862,13725,0,1740123343,12984.938384169996,21.177630390004197,53410.19286888 2025-02-21,07:35:45.000,52,11083850,13525,0,1740123344,12984.938384169996,21.177630390004197,53410.22780448 2025-02-21,07:35:46.000,52,11083913,13765,0,1740123345,12984.951856790001,21.142384740000125,53410.23479160001 2025-02-21,07:35:47.000,52,11083830,13525,0,1740123346,12984.918175239996,21.156482999998843,53410.17889464 2025-02-21,07:35:48.000,52,11083877,13525,0,1740123347,12984.904702619991,21.163532129998202,53410.20684312001 2025-02-21,07:35:49.000,52,11083883,13605,0,1740123348,12984.871021070001,21.121237350002048,53410.199856 2025-02-21,07:35:50.000,52,11083890,13365,0,1740123349,12984.877757379996,21.09304083000461,53410.24177872 2025-02-21,07:35:51.000,52,11083897,13765,0,1740123350,12984.864284759991,21.09304083000461,53410.20684312001 2025-02-21,07:35:52.000,52,11083915,13405,0,1740123351,12984.877757379996,21.071893439999258,53410.22780448 2025-02-21,07:35:53.000,52,11083866,13165,0,1740123352,12984.897966309996,21.04369692000182,53410.18588176001 2025-02-21,07:35:54.000,52,11083826,13845,0,1740123353,12984.864284759991,21.05779518000054,53410.23479160001 2025-02-21,07:35:55.000,52,11083859,14245,0,1740123354,12984.83060321,20.980254750000313,53410.213830240005 2025-02-21,07:35:56.000,52,11083896,13645,0,1740123355,12984.837339519996,21.022549530003744,53410.18588176001 2025-02-21,07:35:57.000,52,11083890,13885,0,1740123356,12984.850812140001,20.945009100003517,53410.15793328001 2025-02-21,07:35:58.000,52,11083891,13605,0,1740123357,12984.850812140001,20.937959970004158,53410.17190752 2025-02-21,07:35:59.000,52,11083881,14085,0,1740123358,12984.796921659996,20.9309108400048,53410.19286888 2025-02-21,07:36:00.000,52,11083878,13845,0,1740123359,12984.81039428,20.895665190000727,53410.23479160001 2025-02-21,07:36:01.000,52,11083882,13685,0,1740123360,12984.803657969991,20.888616060001368,53410.22081736 2025-02-21,07:36:02.000,52,11083886,13565,0,1740123361,12984.79018535,20.86746867000329,53410.15793328001 2025-02-21,07:36:03.000,52,11083858,13885,0,1740123362,12984.823866899991,20.86041954000393,53410.12299768 2025-02-21,07:36:04.000,52,11083876,14165,0,1740123363,12984.79018535,20.83222301999922,53410.1299848 2025-02-21,07:36:05.000,52,11083888,13565,0,1740123364,12984.803657969991,20.83222301999922,53410.15793328001 2025-02-21,07:36:06.000,52,11083878,13245,0,1740123365,12984.803657969991,20.8181247600005,53410.15793328001 2025-02-21,07:36:07.000,52,11083910,13245,0,1740123366,12984.783449039991,20.804026500001783,53410.15793328001 2025-02-21,07:36:08.000,52,11083906,13245,0,1740123367,12984.803657969991,20.789928240003064,53410.10203632 2025-02-21,07:36:09.000,52,11083814,13325,0,1740123368,12984.803657969991,20.747633459999633,53410.12299768 2025-02-21,07:36:10.000,52,11083884,14085,0,1740123369,12984.83060321,20.747633459999633,53410.18588176001 2025-02-21,07:36:11.000,52,11083887,13885,0,1740123370,12984.803657969991,20.70533868000348,53410.12299768 2025-02-21,07:36:12.000,52,11083859,13725,0,1740123371,12984.76997642,20.670093029999407,53410.109023439996 2025-02-21,07:36:13.000,52,11083838,13885,0,1740123372,12984.81039428,20.684191289998125,53410.18588176001 2025-02-21,07:36:14.000,52,11083892,13205,0,1740123373,12984.803657969991,20.63484738000261,53410.18588176001 2025-02-21,07:36:15.000,52,11083901,13285,0,1740123374,12984.76997642,20.670093029999407,53410.13697192001 2025-02-21,07:36:16.000,52,11083865,13325,0,1740123375,12984.81039428,20.63484738000261,53410.15094616 2025-02-21,07:36:17.000,52,11083839,13485,0,1740123376,12984.81039428,20.59960172999854,53410.164920400006 2025-02-21,07:36:18.000,52,11083904,13485,0,1740123377,12984.857548449996,20.58550346999982,53410.1299848 2025-02-21,07:36:19.000,52,11083933,13205,0,1740123378,12984.837339519996,20.578454340000462,53410.1299848 2025-02-21,07:36:20.000,52,11083902,13245,0,1740123379,12984.857548449996,20.557306950002385,53410.12299768 2025-02-21,07:36:21.000,52,11083873,13805,0,1740123380,12984.803657969991,20.543208690003667,53410.12299768 2025-02-21,07:36:22.000,52,11083908,13485,0,1740123381,12984.837339519996,20.507963039999595,53410.22081736 2025-02-21,07:36:23.000,52,11083863,13525,0,1740123382,12984.81039428,20.515012169998954,53410.11601056001 2025-02-21,07:36:24.000,52,11083904,13325,0,1740123383,12984.823866899991,20.493864780000877,53410.17889464 2025-02-21,07:36:25.000,52,11083886,13485,0,1740123384,12984.837339519996,20.493864780000877,53410.143959040004 2025-02-21,07:36:26.000,52,11083911,13685,0,1740123385,12984.79018535,20.45861913000408,53410.17190752 2025-02-21,07:36:27.000,52,11083954,13725,0,1740123386,12984.776712729996,20.444520869998087,53410.19286888 2025-02-21,07:36:28.000,52,11083911,13765,0,1740123387,12984.79018535,20.47976652000216,53410.18588176001 2025-02-21,07:36:29.000,52,11083916,13485,0,1740123388,12984.736294869996,20.451570000004722,53410.199856 2025-02-21,07:36:30.000,52,11083918,13725,0,1740123389,12984.72282224999,20.437471739998728,53410.17190752 2025-02-21,07:36:31.000,52,11083868,13325,0,1740123390,12984.74976749,20.40927522000129,53410.213830240005 2025-02-21,07:36:32.000,52,11083923,13405,0,1740123391,12984.756503799996,20.402226090001932,53410.22081736 2025-02-21,07:36:33.000,52,11083921,13645,0,1740123392,12984.736294869996,20.395176960002573,53410.18588176001 2025-02-21,07:36:34.000,52,11083873,13205,0,1740123393,12984.70934963,20.40927522000129,53410.20684312001 2025-02-21,07:36:35.000,52,11083891,13325,0,1740123394,12984.72282224999,20.352882179999142,53410.164920400006 2025-02-21,07:36:36.000,52,11083885,13605,0,1740123395,12984.716085939996,20.36698043999786,53410.20684312001 2025-02-21,07:36:37.000,52,11083918,13085,0,1740123396,12984.695877009995,20.331734790001065,53410.17889464 2025-02-21,07:36:38.000,52,11083884,13485,0,1740123397,12984.695877009995,20.324685660001705,53410.22081736 2025-02-21,07:36:39.000,52,11083918,13645,0,1740123398,12984.6891407,20.310587400002987,53410.20684312001 2025-02-21,07:36:40.000,52,11083855,13685,0,1740123399,12984.70261331999,20.275341749998915,53410.20684312001 2025-02-21,07:36:41.000,52,11083856,13365,0,1740123400,12984.716085939996,20.275341749998915,53410.22780448 2025-02-21,07:36:42.000,52,11083877,13365,0,1740123401,12984.70934963,20.275341749998915,53410.18588176001 2025-02-21,07:36:43.000,52,11083875,13365,0,1740123402,12984.70934963,20.261243490000197,53410.22081736 2025-02-21,07:36:44.000,52,11083899,13445,0,1740123403,12984.695877009995,20.24009610000212,53410.213830240005 2025-02-21,07:36:45.000,52,11083935,13445,0,1740123404,12984.66893177,20.17665393000061,53410.213830240005 2025-02-21,07:36:46.000,52,11083891,13565,0,1740123405,12984.66219545999,20.17665393000061,53410.2697272 2025-02-21,07:36:47.000,52,11083902,13365,0,1740123406,12984.64198652999,20.17665393000061,53410.23479160001 2025-02-21,07:36:48.000,52,11083886,13205,0,1740123407,12984.66893177,20.19075218999933,53410.22081736 2025-02-21,07:36:49.000,52,11083880,13245,0,1740123408,12984.58809605,20.155506540002534,53410.24177872 2025-02-21,07:36:50.000,52,11083916,13885,0,1740123409,12984.62177759999,20.204850449998048,53410.24876584 2025-02-21,07:36:51.000,52,11083871,13405,0,1740123410,12984.64198652999,20.141408280003816,53410.276714319996 2025-02-21,07:36:52.000,52,11083882,13285,0,1740123411,12984.675668079995,20.106162629999744,53410.2697272 2025-02-21,07:36:53.000,52,11083907,13125,0,1740123412,12984.66219545999,20.092064370001026,53410.25575296001 2025-02-21,07:36:54.000,52,11083867,13405,0,1740123413,12984.66893177,20.113211759999103,53410.24177872 2025-02-21,07:36:55.000,52,11083853,13725,0,1740123414,12984.635250219995,20.099113500000385,53410.2697272 2025-02-21,07:36:56.000,52,11083824,13485,0,1740123415,12984.62851391,20.077966110002308,53410.25575296001 2025-02-21,07:36:57.000,52,11083891,13445,0,1740123416,12984.62851391,20.04976959000487,53410.262740080005 2025-02-21,07:36:58.000,52,11083872,13685,0,1740123417,12984.635250219995,20.042720459998236,53410.311649920004 2025-02-21,07:36:59.000,52,11083858,13765,0,1740123418,12984.62851391,20.028622199999518,53410.30466280001 2025-02-21,07:37:00.000,52,11083873,13845,0,1740123419,12984.615041289995,20.0145239400008,53410.30466280001 2025-02-21,07:37:01.000,52,11083871,13365,0,1740123420,12984.635250219995,19.986327420003363,53410.30466280001 2025-02-21,07:37:02.000,52,11083894,13445,0,1740123421,12984.58809605,19.972229160004645,53410.31863704 2025-02-21,07:37:03.000,52,11083861,13365,0,1740123422,12984.62177759999,19.972229160004645,53410.2697272 2025-02-21,07:37:04.000,52,11083854,13445,0,1740123423,12984.594832359995,19.95813089999865,53410.32562416001 2025-02-21,07:37:05.000,52,11083840,13565,0,1740123424,12984.594832359995,19.944032639999932,53410.3395984 2025-02-21,07:37:06.000,52,11083831,13845,0,1740123425,12984.534205569995,19.944032639999932,53410.29767568 2025-02-21,07:37:07.000,52,11083855,13365,0,1740123426,12984.56115080999,19.908786990003136,53410.32562416001 2025-02-21,07:37:08.000,52,11083879,13445,0,1740123427,12984.534205569995,19.901737860003777,53410.31863704 2025-02-21,07:37:09.000,52,11083865,13845,0,1740123428,12984.50726033,19.901737860003777,53410.32562416001 2025-02-21,07:37:10.000,52,11083865,13605,0,1740123429,12984.50726033,19.936983510000573,53410.332611280006 2025-02-21,07:37:11.000,52,11083855,13085,0,1740123430,12984.493787709995,19.936983510000573,53410.36055976 2025-02-21,07:37:12.000,52,11083864,13605,0,1740123431,12984.50726033,19.894688730004418,53410.34658552 2025-02-21,07:37:13.000,52,11083849,13285,0,1740123432,12984.4870514,19.915836120002496,53410.30466280001 2025-02-21,07:37:14.000,52,11083838,13285,0,1740123433,12984.44663354,19.915836120002496,53410.38850824 2025-02-21,07:37:15.000,52,11083839,13605,0,1740123434,12984.41968829999,19.908786990003136,53410.36754688 2025-02-21,07:37:16.000,52,11083855,13325,0,1740123435,12984.41968829999,19.908786990003136,53410.35357264001 2025-02-21,07:37:17.000,52,11083812,13205,0,1740123436,12984.40621568,19.880590469998424,53410.32562416001 2025-02-21,07:37:18.000,52,11083894,13365,0,1740123437,12984.372534129994,19.901737860003777,53410.35357264001 2025-02-21,07:37:19.000,52,11083846,13125,0,1740123438,12984.35906150999,19.866492209999706,53410.34658552 2025-02-21,07:37:20.000,52,11083866,13405,0,1740123439,12984.345588889999,19.880590469998424,53410.332611280006 2025-02-21,07:37:21.000,52,11083884,13645,0,1740123440,12984.311907339994,19.873541339999065,53410.34658552 2025-02-21,07:37:22.000,52,11083868,13565,0,1740123441,12984.311907339994,19.873541339999065,53410.34658552 2025-02-21,07:37:23.000,52,11083836,13525,0,1740123442,12984.311907339994,19.894688730004418,53410.30466280001 2025-02-21,07:37:24.000,52,11083853,13525,0,1740123443,12984.298434719989,19.922885250001855,53410.332611280006 2025-02-21,07:37:25.000,52,11083859,13205,0,1740123444,12984.284962099999,19.936983510000573,53410.3395984 2025-02-21,07:37:26.000,52,11083831,13525,0,1740123445,12984.271489479994,19.929934380001214,53410.332611280006 2025-02-21,07:37:27.000,52,11083832,13285,0,1740123446,12984.251280549994,19.922885250001855,53410.38850824 2025-02-21,07:37:28.000,52,11083826,13405,0,1740123447,12984.224335309998,19.901737860003777,53410.36754688 2025-02-21,07:37:29.000,52,11083842,13245,0,1740123448,12984.244544239999,19.915836120002496,53410.36055976 2025-02-21,07:37:30.000,52,11083848,13485,0,1740123449,12984.224335309998,19.915836120002496,53410.35357264001 2025-02-21,07:37:31.000,52,11083783,13325,0,1740123450,12984.224335309998,19.922885250001855,53410.4094696 2025-02-21,07:37:32.000,52,11083805,13925,0,1740123451,12984.204126379998,19.922885250001855,53410.381521120005 2025-02-21,07:37:33.000,52,11083875,13525,0,1740123452,12984.197390069989,19.936983510000573,53410.36055976 2025-02-21,07:37:34.000,52,11083842,13445,0,1740123453,12984.190653759993,19.922885250001855,53410.3395984 2025-02-21,07:37:35.000,52,11083874,13405,0,1740123454,12984.197390069989,19.887639599997783,53410.39549536 2025-02-21,07:37:36.000,52,11083847,13405,0,1740123455,12984.190653759993,19.894688730004418,53410.3395984 2025-02-21,07:37:37.000,52,11083893,13485,0,1740123456,12984.130026969993,19.901737860003777,53410.34658552 2025-02-21,07:37:38.000,52,11083911,13245,0,1740123457,12984.156972209988,19.929934380001214,53410.381521120005 2025-02-21,07:37:39.000,52,11083831,13285,0,1740123458,12984.116554349988,19.908786990003136,53410.36754688 2025-02-21,07:37:40.000,52,11083867,13645,0,1740123459,12984.123290659998,19.922885250001855,53410.42344384001 2025-02-21,07:37:41.000,52,11083881,13605,0,1740123460,12984.103081729998,19.908786990003136,53410.4094696 2025-02-21,07:37:42.000,52,11083827,13765,0,1740123461,12984.089609109993,19.95813089999865,53410.41645672 2025-02-21,07:37:43.000,52,11083859,13285,0,1740123462,12984.082872799998,19.95108176999929,53410.39549536 2025-02-21,07:37:44.000,52,11083942,13325,0,1740123463,12984.069400179993,19.936983510000573,53410.38850824 2025-02-21,07:37:45.000,52,11083874,14125,0,1740123464,12984.049191249993,19.96518002999801,53410.36055976 2025-02-21,07:37:46.000,52,11083834,13645,0,1740123465,12984.028982319993,19.936983510000573,53410.38850824 2025-02-21,07:37:47.000,52,11083876,13405,0,1740123466,12984.062663869998,19.96518002999801,53410.36754688 2025-02-21,07:37:48.000,52,11083884,13565,0,1740123467,12984.062663869998,19.944032639999932,53410.36754688 2025-02-21,07:37:49.000,52,11083858,13525,0,1740123468,12984.042454939998,19.993376550002722,53410.36754688 2025-02-21,07:37:50.000,52,11083880,13925,0,1740123469,12984.008773389993,20.028622199999518,53410.35357264001 2025-02-21,07:37:51.000,52,11083880,13285,0,1740123470,12984.022246009998,20.0145239400008,53410.35357264001 2025-02-21,07:37:52.000,52,11083901,13525,0,1740123471,12983.988564459993,20.0145239400008,53410.3395984 2025-02-21,07:37:53.000,52,11083892,13445,0,1740123472,12984.002037079998,19.95813089999865,53410.37453400001 2025-02-21,07:37:54.000,52,11083836,13565,0,1740123473,12983.975091840002,19.993376550002722,53410.39549536 2025-02-21,07:37:55.000,52,11083847,13725,0,1740123474,12983.961619219997,19.986327420003363,53410.35357264001 2025-02-21,07:37:56.000,52,11083819,13565,0,1740123475,12983.927937669992,19.944032639999932,53410.36055976 2025-02-21,07:37:57.000,52,11083854,13565,0,1740123476,12983.914465050002,19.986327420003363,53410.34658552 2025-02-21,07:37:58.000,52,11083895,13685,0,1740123477,12983.900992429997,19.95813089999865,53410.34658552 2025-02-21,07:37:59.000,52,11083836,13925,0,1740123478,12983.894256120002,19.96518002999801,53410.332611280006 2025-02-21,07:38:00.000,52,11083855,13565,0,1740123479,12983.900992429997,20.00042568000208,53410.41645672 2025-02-21,07:38:01.000,52,11083896,14005,0,1740123480,12983.874047190002,20.0145239400008,53410.30466280001 2025-02-21,07:38:02.000,52,11083853,13685,0,1740123481,12983.867310879992,20.0145239400008,53410.34658552 2025-02-21,07:38:03.000,52,11083881,13525,0,1740123482,12983.880783499997,20.042720459998236,53410.311649920004 2025-02-21,07:38:04.000,52,11083875,13445,0,1740123483,12983.853838260002,20.077966110002308,53410.38850824 2025-02-21,07:38:05.000,52,11083838,13405,0,1740123484,12983.847101949992,20.05681872000423,53410.36055976 2025-02-21,07:38:06.000,52,11083837,13565,0,1740123485,12983.860574569997,20.035671329998877,53410.332611280006 2025-02-21,07:38:07.000,52,11083876,13565,0,1740123486,12983.874047190002,20.04976959000487,53410.37453400001 2025-02-21,07:38:08.000,52,11083866,13565,0,1740123487,12983.853838260002,20.06386785000359,53410.36055976 2025-02-21,07:38:09.000,52,11083856,13405,0,1740123488,12983.847101949992,20.077966110002308,53410.332611280006 2025-02-21,07:38:10.000,52,11083863,13485,0,1740123489,12983.833629330002,20.05681872000423,53410.332611280006 2025-02-21,07:38:11.000,52,11083865,13365,0,1740123490,12983.840365639997,20.085015240001667,53410.332611280006 2025-02-21,07:38:12.000,52,11083869,13925,0,1740123491,12983.820156709997,20.04976959000487,53410.32562416001 2025-02-21,07:38:13.000,52,11083883,13325,0,1740123492,12983.840365639997,20.077966110002308,53410.332611280006 2025-02-21,07:38:14.000,52,11083927,13285,0,1740123493,12983.833629330002,20.106162629999744,53410.34658552 2025-02-21,07:38:15.000,52,11083867,13525,0,1740123494,12983.826893019992,20.099113500000385,53410.332611280006 2025-02-21,07:38:16.000,52,11083904,13405,0,1740123495,12983.853838260002,20.099113500000385,53410.32562416001 2025-02-21,07:38:17.000,52,11083868,13405,0,1740123496,12983.793211470002,20.099113500000385,53410.36055976 2025-02-21,07:38:18.000,52,11083850,13565,0,1740123497,12983.820156709997,20.120260889998463,53410.32562416001 2025-02-21,07:38:19.000,52,11083883,13645,0,1740123498,12983.793211470002,20.085015240001667,53410.36754688 2025-02-21,07:38:20.000,52,11083898,13605,0,1740123499,12983.799947779997,20.085015240001667,53410.381521120005 2025-02-21,07:38:21.000,52,11083868,13645,0,1740123500,12983.786475159992,20.120260889998463,53410.3395984 2025-02-21,07:38:22.000,52,11083828,13805,0,1740123501,12983.766266229992,20.120260889998463,53410.39549536 2025-02-21,07:38:23.000,52,11083897,13685,0,1740123502,12983.752793610001,20.120260889998463,53410.381521120005 2025-02-21,07:38:24.000,52,11083870,13925,0,1740123503,12983.813420400002,20.134359150004457,53410.39549536 2025-02-21,07:38:25.000,52,11083865,13565,0,1740123504,12983.759529919997,20.134359150004457,53410.40248248001 2025-02-21,07:38:26.000,52,11083854,13405,0,1740123505,12983.766266229992,20.120260889998463,53410.35357264001 2025-02-21,07:38:27.000,52,11083917,13485,0,1740123506,12983.746057299992,20.134359150004457,53410.36754688 2025-02-21,07:38:28.000,52,11083836,13285,0,1740123507,12983.719112059996,20.12731001999782,53410.38850824 2025-02-21,07:38:29.000,52,11083914,13525,0,1740123508,12983.725848369992,20.106162629999744,53410.381521120005 2025-02-21,07:38:30.000,52,11083872,13165,0,1740123509,12983.732584680001,20.134359150004457,53410.38850824 2025-02-21,07:38:31.000,52,11083892,13325,0,1740123510,12983.692166820001,20.12731001999782,53410.35357264001 2025-02-21,07:38:32.000,52,11083850,13285,0,1740123511,12983.685430509991,20.134359150004457,53410.39549536 2025-02-21,07:38:33.000,52,11083903,13405,0,1740123512,12983.645012649991,20.120260889998463,53410.4094696 2025-02-21,07:38:34.000,52,11083907,13765,0,1740123513,12983.665221579991,20.092064370001026,53410.35357264001 2025-02-21,07:38:35.000,52,11083915,13285,0,1740123514,12983.685430509991,20.07091698000295,53410.381521120005 2025-02-21,07:38:36.000,52,11083904,13045,0,1740123515,12983.665221579991,20.092064370001026,53410.38850824 2025-02-21,07:38:37.000,52,11083880,13205,0,1740123516,12983.6113311,20.092064370001026,53410.36754688 2025-02-21,07:38:38.000,52,11083867,13405,0,1740123517,12983.63154003,20.085015240001667,53410.38850824 2025-02-21,07:38:39.000,52,11083892,13445,0,1740123518,12983.618067409996,20.092064370001026,53410.4094696 2025-02-21,07:38:40.000,52,11083864,13405,0,1740123519,12983.618067409996,20.113211759999103,53410.38850824 2025-02-21,07:38:41.000,52,11083844,13165,0,1740123520,12983.59112217,20.05681872000423,53410.35357264001 2025-02-21,07:38:42.000,52,11083934,13445,0,1740123521,12983.597858479996,20.092064370001026,53410.36055976 2025-02-21,07:38:43.000,52,11083846,13485,0,1740123522,12983.577649549996,20.07091698000295,53410.31863704 2025-02-21,07:38:44.000,52,11083896,13445,0,1740123523,12983.59112217,20.092064370001026,53410.34658552 2025-02-21,07:38:45.000,52,11083879,13405,0,1740123524,12983.577649549996,20.06386785000359,53410.34658552 2025-02-21,07:38:46.000,52,11083860,13565,0,1740123525,12983.584385859991,20.077966110002308,53410.43741808 2025-02-21,07:38:47.000,52,11083898,13565,0,1740123526,12983.57091324,20.05681872000423,53410.35357264001 2025-02-21,07:38:48.000,52,11083877,13365,0,1740123527,12983.55070431,20.05681872000423,53410.311649920004 2025-02-21,07:38:49.000,52,11083841,13485,0,1740123528,12983.54396799999,20.077966110002308,53410.34658552 2025-02-21,07:38:50.000,52,11083880,13725,0,1740123529,12983.53049538,20.085015240001667,53410.332611280006 2025-02-21,07:38:51.000,52,11083844,13645,0,1740123530,12983.49007752,20.099113500000385,53410.34658552 2025-02-21,07:38:52.000,52,11083863,13245,0,1740123531,12983.50355013999,20.07091698000295,53410.3395984 2025-02-21,07:38:53.000,52,11083888,13565,0,1740123532,12983.52375906999,20.028622199999518,53410.332611280006 2025-02-21,07:38:54.000,52,11083894,13445,0,1740123533,12983.476604899995,20.04976959000487,53410.31863704 2025-02-21,07:38:55.000,52,11083862,13685,0,1740123534,12983.476604899995,20.04976959000487,53410.311649920004 2025-02-21,07:38:56.000,52,11083828,13565,0,1740123535,12983.476604899995,20.077966110002308,53410.311649920004 2025-02-21,07:38:57.000,52,11083834,13485,0,1740123536,12983.476604899995,20.042720459998236,53410.29767568 2025-02-21,07:38:58.000,52,11083837,13445,0,1740123537,12983.49007752,20.05681872000423,53410.30466280001 2025-02-21,07:38:59.000,52,11083826,13085,0,1740123538,12983.46313227999,20.085015240001667,53410.29767568 2025-02-21,07:39:00.000,52,11083834,13805,0,1740123539,12983.456395969995,20.042720459998236,53410.28370144001 2025-02-21,07:39:01.000,52,11083855,13925,0,1740123540,12983.436187039995,20.035671329998877,53410.262740080005 2025-02-21,07:39:02.000,52,11083836,13925,0,1740123541,12983.44292334999,20.06386785000359,53410.31863704 2025-02-21,07:39:03.000,52,11083823,13405,0,1740123542,12983.42271441999,20.04976959000487,53410.31863704 2025-02-21,07:39:04.000,52,11083875,13205,0,1740123543,12983.436187039995,20.05681872000423,53410.29767568 2025-02-21,07:39:05.000,52,11083841,13605,0,1740123544,12983.415978109995,20.06386785000359,53410.29068856 2025-02-21,07:39:06.000,52,11083815,13285,0,1740123545,12983.375560249995,20.085015240001667,53410.28370144001 2025-02-21,07:39:07.000,52,11083897,13485,0,1740123546,12983.36208762999,20.085015240001667,53410.28370144001 2025-02-21,07:39:08.000,52,11083842,13365,0,1740123547,12983.34861501,20.085015240001667,53410.29767568 2025-02-21,07:39:09.000,52,11083864,13445,0,1740123548,12983.32840608,20.05681872000423,53410.25575296001 2025-02-21,07:39:10.000,52,11083852,13205,0,1740123549,12983.355351319995,20.06386785000359,53410.22081736 2025-02-21,07:39:11.000,52,11083864,13085,0,1740123550,12983.34861501,20.077966110002308,53410.276714319996 2025-02-21,07:39:12.000,52,11083852,13325,0,1740123551,12983.30146083999,20.077966110002308,53410.22780448 2025-02-21,07:39:13.000,52,11083844,13325,0,1740123552,12983.30146083999,20.035671329998877,53410.262740080005 2025-02-21,07:39:14.000,52,11083871,13605,0,1740123553,12983.26777929,20.085015240001667,53410.24876584 2025-02-21,07:39:15.000,52,11083818,13285,0,1740123554,12983.26104297999,20.085015240001667,53410.2697272 2025-02-21,07:39:16.000,52,11083793,13085,0,1740123555,12983.234097739994,20.077966110002308,53410.199856 2025-02-21,07:39:17.000,52,11083876,13645,0,1740123556,12983.28125190999,20.077966110002308,53410.22081736 2025-02-21,07:39:18.000,52,11083843,13565,0,1740123557,12983.213888809994,20.092064370001026,53410.24876584 2025-02-21,07:39:19.000,52,11083852,13645,0,1740123558,12983.2071525,20.092064370001026,53410.25575296001 2025-02-21,07:39:20.000,52,11083847,13805,0,1740123559,12983.18694357,20.07091698000295,53410.213830240005 2025-02-21,07:39:21.000,52,11083835,13525,0,1740123560,12983.193679879994,20.077966110002308,53410.213830240005 2025-02-21,07:39:22.000,52,11083901,13685,0,1740123561,12983.173470949994,20.092064370001026,53410.19286888 2025-02-21,07:39:23.000,52,11083836,13325,0,1740123562,12983.153262019994,20.077966110002308,53410.164920400006 2025-02-21,07:39:24.000,52,11083835,13325,0,1740123563,12983.166734639999,20.05681872000423,53410.164920400006 2025-02-21,07:39:25.000,52,11083829,13925,0,1740123564,12983.146525709999,20.106162629999744,53410.164920400006 2025-02-21,07:39:26.000,52,11083844,13285,0,1740123565,12983.166734639999,20.113211759999103,53410.12299768 2025-02-21,07:39:27.000,52,11083844,13405,0,1740123566,12983.15999832999,20.12731001999782,53410.164920400006 2025-02-21,07:39:28.000,52,11083822,13405,0,1740123567,12983.11958046999,20.106162629999744,53410.143959040004 2025-02-21,07:39:29.000,52,11083880,13405,0,1740123568,12983.133053089994,20.099113500000385,53410.199856 2025-02-21,07:39:30.000,52,11083787,13565,0,1740123569,12983.099371539989,20.106162629999744,53410.13697192001 2025-02-21,07:39:31.000,52,11083830,13285,0,1740123570,12983.092635229994,20.113211759999103,53410.164920400006 2025-02-21,07:39:32.000,52,11083852,13485,0,1740123571,12983.079162609989,20.113211759999103,53410.18588176001 2025-02-21,07:39:33.000,52,11083848,13485,0,1740123572,12983.133053089994,20.04976959000487,53410.143959040004 2025-02-21,07:39:34.000,52,11083871,13365,0,1740123573,12983.099371539989,20.06386785000359,53410.20684312001 2025-02-21,07:39:35.000,52,11083842,13925,0,1740123574,12983.099371539989,20.05681872000423,53410.18588176001 2025-02-21,07:39:36.000,52,11083851,13245,0,1740123575,12983.106107849999,20.077966110002308,53410.17190752 2025-02-21,07:39:37.000,52,11083868,13605,0,1740123576,12983.106107849999,20.077966110002308,53410.1299848 2025-02-21,07:39:38.000,52,11083856,13245,0,1740123577,12983.092635229994,20.07091698000295,53410.08107496 2025-02-21,07:39:39.000,52,11083888,13645,0,1740123578,12983.11958046999,20.06386785000359,53410.10203632 2025-02-21,07:39:40.000,52,11083840,13725,0,1740123579,12983.079162609989,20.06386785000359,53410.1299848 2025-02-21,07:39:41.000,52,11083835,13685,0,1740123580,12983.112844159994,20.07091698000295,53410.08107496 2025-02-21,07:39:42.000,52,11083885,13605,0,1740123581,12983.13978939999,20.07091698000295,53410.10203632 2025-02-21,07:39:43.000,52,11083837,13245,0,1740123582,12983.11958046999,20.07091698000295,53410.10203632 2025-02-21,07:39:44.000,52,11083805,13685,0,1740123583,12983.166734639999,20.07091698000295,53410.07408784 2025-02-21,07:39:45.000,52,11083864,13325,0,1740123584,12983.15999832999,20.06386785000359,53410.10203632 2025-02-21,07:39:46.000,52,11083845,13525,0,1740123585,12983.13978939999,20.106162629999744,53410.10203632 2025-02-21,07:39:47.000,52,11083831,13525,0,1740123586,12983.133053089994,20.099113500000385,53410.07408784 2025-02-21,07:39:48.000,52,11083842,13525,0,1740123587,12983.126316779999,20.099113500000385,53410.07408784 2025-02-21,07:39:49.000,52,11083861,13645,0,1740123588,12983.099371539989,20.05681872000423,53410.05312648 2025-02-21,07:39:50.000,52,11083850,13565,0,1740123589,12983.146525709999,20.092064370001026,53410.03216512 2025-02-21,07:39:51.000,52,11083826,13325,0,1740123590,12983.133053089994,20.085015240001667,53410.03915224001 2025-02-21,07:39:52.000,52,11083854,13645,0,1740123591,12983.153262019994,20.07091698000295,53410.10203632 2025-02-21,07:39:53.000,52,11083854,13285,0,1740123592,12983.15999832999,20.085015240001667,53410.03915224001 2025-02-21,07:39:54.000,52,11083854,13965,0,1740123593,12983.13978939999,20.07091698000295,53410.08107496 2025-02-21,07:39:55.000,52,11083882,13445,0,1740123594,12983.133053089994,20.092064370001026,53410.046139360005 2025-02-21,07:39:56.000,52,11083842,13605,0,1740123595,12983.126316779999,20.099113500000385,53410.01819088001 2025-02-21,07:39:57.000,52,11083857,13525,0,1740123596,12983.173470949994,20.07091698000295,53410.01120376 2025-02-21,07:39:58.000,52,11083849,13525,0,1740123597,12983.13978939999,20.099113500000385,53410.046139360005 2025-02-21,07:39:59.000,52,11083843,13605,0,1740123598,12983.193679879994,20.077966110002308,53410.0601136 2025-02-21,07:40:00.000,52,11083844,13165,0,1740123599,12983.173470949994,20.085015240001667,53410.01819088001 2025-02-21,07:40:01.000,52,11083835,13605,0,1740123600,12983.193679879994,20.06386785000359,53410.01819088001 2025-02-21,07:40:02.000,52,11083850,13245,0,1740123601,12983.18694357,20.092064370001026,53410.01120376 2025-02-21,07:40:03.000,52,11083867,13685,0,1740123602,12983.133053089994,20.085015240001667,53410.03915224001 2025-02-21,07:40:04.000,52,11083811,13605,0,1740123603,12983.133053089994,20.106162629999744,53410.03216512 2025-02-21,07:40:05.000,52,11083871,13205,0,1740123604,12983.18694357,20.07091698000295,53409.99024240001 2025-02-21,07:40:06.000,52,11083839,13325,0,1740123605,12983.126316779999,20.06386785000359,53410.01120376 2025-02-21,07:40:07.000,52,11083908,13645,0,1740123606,12983.146525709999,20.05681872000423,53410.06710072001 2025-02-21,07:40:08.000,52,11083839,13405,0,1740123607,12983.146525709999,20.042720459998236,53410.0601136 2025-02-21,07:40:09.000,52,11083843,13485,0,1740123608,12983.099371539989,20.06386785000359,53410.025178 2025-02-21,07:40:10.000,52,11083837,13725,0,1740123609,12983.092635229994,20.07091698000295,53410.05312648 2025-02-21,07:40:11.000,52,11083838,13645,0,1740123610,12983.072426299994,20.02157307000016,53410.0601136 2025-02-21,07:40:12.000,52,11083835,13285,0,1740123611,12983.079162609989,20.05681872000423,53410.06710072001 2025-02-21,07:40:13.000,52,11083871,13445,0,1740123612,12983.092635229994,20.05681872000423,53409.997229520006 2025-02-21,07:40:14.000,52,11083858,13285,0,1740123613,12983.072426299994,20.02157307000016,53410.095049200005 2025-02-21,07:40:15.000,52,11083896,13325,0,1740123614,12983.065689989999,20.02157307000016,53410.03216512 2025-02-21,07:40:16.000,52,11083884,13725,0,1740123615,12983.025272129998,20.028622199999518,53410.025178 2025-02-21,07:40:17.000,52,11083880,13445,0,1740123616,12983.011799509994,20.0145239400008,53409.96928104001 2025-02-21,07:40:18.000,52,11083892,13605,0,1740123617,12983.018535819989,20.0145239400008,53410.01120376 2025-02-21,07:40:19.000,52,11083866,14005,0,1740123618,12983.005063199998,20.02157307000016,53410.00421664 2025-02-21,07:40:20.000,52,11083895,13685,0,1740123619,12982.971381649993,20.00042568000208,53409.96928104001 2025-02-21,07:40:21.000,52,11083887,13605,0,1740123620,12982.964645339998,20.00747481000144,53409.997229520006 2025-02-21,07:40:22.000,52,11083867,13445,0,1740123621,12982.951172719993,20.042720459998236,53409.94831968001 2025-02-21,07:40:23.000,52,11083874,13685,0,1740123622,12982.991590579993,20.042720459998236,53410.01120376 2025-02-21,07:40:24.000,52,11083873,13085,0,1740123623,12982.971381649993,20.00747481000144,53409.941332559996 2025-02-21,07:40:25.000,52,11083848,13645,0,1740123624,12982.930963789993,20.028622199999518,53409.94831968001 2025-02-21,07:40:26.000,52,11083842,13245,0,1740123625,12982.924227479998,20.04976959000487,53409.89242272 2025-02-21,07:40:27.000,52,11083913,13325,0,1740123626,12982.890545929993,20.05681872000423,53409.8854356 2025-02-21,07:40:28.000,52,11083888,13845,0,1740123627,12982.883809619998,20.0145239400008,53409.89940984001 2025-02-21,07:40:29.000,52,11083898,13845,0,1740123628,12982.883809619998,20.035671329998877,53409.93434544 2025-02-21,07:40:30.000,52,11083885,13925,0,1740123629,12982.850128069993,20.0145239400008,53409.87146136001 2025-02-21,07:40:31.000,52,11083896,13645,0,1740123630,12982.823182829998,20.028622199999518,53409.85050000001 2025-02-21,07:40:32.000,52,11083814,13765,0,1740123631,12982.796237590002,20.05681872000423,53409.87146136001 2025-02-21,07:40:33.000,52,11083860,13965,0,1740123632,12982.823182829998,20.085015240001667,53409.85050000001 2025-02-21,07:40:34.000,52,11083893,13605,0,1740123633,12982.809710209993,20.04976959000487,53409.85748712 2025-02-21,07:40:35.000,52,11083867,13405,0,1740123634,12982.742347109997,20.0145239400008,53409.85050000001 2025-02-21,07:40:36.000,52,11083877,13565,0,1740123635,12982.735610800002,20.02157307000016,53409.8155644 2025-02-21,07:40:37.000,52,11083919,13565,0,1740123636,12982.749083419993,20.04976959000487,53409.80159016001 2025-02-21,07:40:38.000,52,11083892,13405,0,1740123637,12982.722138179997,20.05681872000423,53409.82255152001 2025-02-21,07:40:39.000,52,11083859,13205,0,1740123638,12982.715401870002,20.042720459998236,53409.79460304 2025-02-21,07:40:40.000,52,11083890,13645,0,1740123639,12982.674984010002,20.05681872000423,53409.78761592 2025-02-21,07:40:41.000,52,11083880,13525,0,1740123640,12982.695192940002,20.05681872000423,53409.78062880001 2025-02-21,07:40:42.000,52,11083880,13685,0,1740123641,12982.674984010002,20.0145239400008,53409.78761592 2025-02-21,07:40:43.000,52,11083868,13485,0,1740123642,12982.661511389997,20.077966110002308,53409.75268032001 2025-02-21,07:40:44.000,52,11083878,13565,0,1740123643,12982.641302459997,20.092064370001026,53409.76665456 2025-02-21,07:40:45.000,52,11083893,13725,0,1740123644,12982.607620909992,20.12731001999782,53409.759667440005 2025-02-21,07:40:46.000,52,11083855,13805,0,1740123645,12982.587411979992,20.120260889998463,53409.70377048001 2025-02-21,07:40:47.000,52,11083896,13765,0,1740123646,12982.553730430001,20.148457410003175,53409.70377048001 2025-02-21,07:40:48.000,52,11083891,13165,0,1740123647,12982.540257809997,20.162555670001893,53409.69678336 2025-02-21,07:40:49.000,52,11083861,13325,0,1740123648,12982.526785189992,20.148457410003175,53409.70377048001 2025-02-21,07:40:50.000,52,11083921,13325,0,1740123649,12982.520048879996,20.141408280003816,53409.640886400004 2025-02-21,07:40:51.000,52,11083949,13565,0,1740123650,12982.540257809997,20.18370305999997,53409.661847760006 2025-02-21,07:40:52.000,52,11083854,13285,0,1740123651,12982.540257809997,20.19780131999869,53409.675822 2025-02-21,07:40:53.000,52,11083879,13405,0,1740123652,12982.520048879996,20.18370305999997,53409.661847760006 2025-02-21,07:40:54.000,52,11083868,13405,0,1740123653,12982.479631019996,20.18370305999997,53409.63389928001 2025-02-21,07:40:55.000,52,11083833,13685,0,1740123654,12982.533521500001,20.2259978400034,53409.64787352 2025-02-21,07:40:56.000,52,11083885,13565,0,1740123655,12982.526785189992,20.19780131999869,53409.59896368 2025-02-21,07:40:57.000,52,11083854,13325,0,1740123656,12982.479631019996,20.2259978400034,53409.58498944001 2025-02-21,07:40:58.000,52,11083889,13485,0,1740123657,12982.520048879996,20.24714523000148,53409.591976560005 2025-02-21,07:40:59.000,52,11083859,13725,0,1740123658,12982.479631019996,20.23304697000276,53409.58498944001 2025-02-21,07:41:00.000,52,11083921,13285,0,1740123659,12982.466158399991,20.261243490000197,53409.5710152 2025-02-21,07:41:01.000,52,11083857,13245,0,1740123660,12982.479631019996,20.275341749998915,53409.52210536 2025-02-21,07:41:02.000,52,11083918,13285,0,1740123661,12982.466158399991,20.29648914000427,53409.59896368 2025-02-21,07:41:03.000,52,11083887,13485,0,1740123662,12982.499839949996,20.324685660001705,53409.56402808001 2025-02-21,07:41:04.000,52,11083906,13285,0,1740123663,12982.486367329991,20.317636530002346,53409.51511824001 2025-02-21,07:41:05.000,52,11083886,13325,0,1740123664,12982.472894710001,20.331734790001065,53409.55704096 2025-02-21,07:41:06.000,52,11083913,13685,0,1740123665,12982.472894710001,20.352882179999142,53409.591976560005 2025-02-21,07:41:07.000,52,11083867,13565,0,1740123666,12982.459422089996,20.388127830003214,53409.53607960001 2025-02-21,07:41:08.000,52,11083915,13605,0,1740123667,12982.472894710001,20.402226090001932,53409.53607960001 2025-02-21,07:41:09.000,52,11083843,13365,0,1740123668,12982.479631019996,20.402226090001932,53409.51511824001 2025-02-21,07:41:10.000,52,11083886,13925,0,1740123669,12982.506576259992,20.41632435000065,53409.53607960001 2025-02-21,07:41:11.000,52,11083879,13565,0,1740123670,12982.472894710001,20.45861913000408,53409.53607960001 2025-02-21,07:41:12.000,52,11083893,13365,0,1740123671,12982.486367329991,20.493864780000877,53409.52909248 2025-02-21,07:41:13.000,52,11083880,13405,0,1740123672,12982.493103640001,20.47976652000216,53409.501144 2025-02-21,07:41:14.000,52,11083840,13285,0,1740123673,12982.486367329991,20.493864780000877,53409.543066720005 2025-02-21,07:41:15.000,52,11083884,13885,0,1740123674,12982.472894710001,20.522061299998313,53409.501144 2025-02-21,07:41:16.000,52,11083923,13645,0,1740123675,12982.445949469991,20.557306950002385,53409.494156880006 2025-02-21,07:41:17.000,52,11083898,13765,0,1740123676,12982.479631019996,20.578454340000462,53409.50813112 2025-02-21,07:41:18.000,52,11083898,13485,0,1740123677,12982.452685780001,20.59960172999854,53409.494156880006 2025-02-21,07:41:19.000,52,11083924,13285,0,1740123678,12982.425740539991,20.613699990004534,53409.48716976001 2025-02-21,07:41:20.000,52,11083858,13645,0,1740123679,12982.445949469991,20.620749120003893,53409.45922128 2025-02-21,07:41:21.000,52,11083899,13725,0,1740123680,12982.432476850001,20.63484738000261,53409.48716976001 2025-02-21,07:41:22.000,52,11083879,13405,0,1740123681,12982.459422089996,20.64189651000197,53409.46620840001 2025-02-21,07:41:23.000,52,11083848,13325,0,1740123682,12982.479631019996,20.69828955000412,53409.50813112 2025-02-21,07:41:24.000,52,11083865,13965,0,1740123683,12982.445949469991,20.712387810002838,53409.45922128 2025-02-21,07:41:25.000,52,11083906,13805,0,1740123684,12982.459422089996,20.719436940002197,53409.51511824001 2025-02-21,07:41:26.000,52,11083842,13245,0,1740123685,12982.452685780001,20.726486070001556,53409.44524704001 2025-02-21,07:41:27.000,52,11083880,13965,0,1740123686,12982.493103640001,20.754682589998993,53409.45223416 2025-02-21,07:41:28.000,52,11083854,13405,0,1740123687,12982.445949469991,20.796977370002423,53409.46620840001 2025-02-21,07:41:29.000,52,11083877,13005,0,1740123688,12982.486367329991,20.789928240003064,53409.43825992001 2025-02-21,07:41:30.000,52,11083856,13325,0,1740123689,12982.432476850001,20.789928240003064,53409.45223416 2025-02-21,07:41:31.000,52,11083835,13485,0,1740123690,12982.466158399991,20.8181247600005,53409.4312728 2025-02-21,07:41:32.000,52,11083849,13645,0,1740123691,12982.452685780001,20.86746867000329,53409.46620840001 2025-02-21,07:41:33.000,52,11083846,13845,0,1740123692,12982.493103640001,20.83927214999858,53409.43825992001 2025-02-21,07:41:34.000,52,11083825,13445,0,1740123693,12982.479631019996,20.86041954000393,53409.46620840001 2025-02-21,07:41:35.000,52,11083878,13165,0,1740123694,12982.486367329991,20.88156693000201,53409.40332432 2025-02-21,07:41:36.000,52,11083836,13605,0,1740123695,12982.486367329991,20.9309108400048,53409.46620840001 2025-02-21,07:41:37.000,52,11083829,13245,0,1740123696,12982.499839949996,20.945009100003517,53409.473195520004 2025-02-21,07:41:38.000,52,11083862,13685,0,1740123697,12982.506576259992,20.959107360002236,53409.494156880006 2025-02-21,07:41:39.000,52,11083817,13525,0,1740123698,12982.486367329991,21.00140213999839,53409.46620840001 2025-02-21,07:41:40.000,52,11083844,13485,0,1740123699,12982.479631019996,21.00140213999839,53409.44524704001 2025-02-21,07:41:41.000,52,11083850,13245,0,1740123700,12982.466158399991,20.99435300999903,53409.45223416 2025-02-21,07:41:42.000,52,11083820,13725,0,1740123701,12982.472894710001,21.029598660003103,53409.45223416 2025-02-21,07:41:43.000,52,11083877,13325,0,1740123702,12982.479631019996,21.036647790002462,53409.4312728 2025-02-21,07:41:44.000,52,11083877,13605,0,1740123703,12982.499839949996,21.071893439999258,53409.45223416 2025-02-21,07:41:45.000,52,11083858,13565,0,1740123704,12982.472894710001,21.10713909000333,53409.473195520004 2025-02-21,07:41:46.000,52,11083894,13205,0,1740123705,12982.506576259992,21.10713909000333,53409.45922128 2025-02-21,07:41:47.000,52,11083862,13005,0,1740123706,12982.513312570001,21.135335610000766,53409.45922128 2025-02-21,07:41:48.000,52,11083810,13805,0,1740123707,12982.499839949996,21.135335610000766,53409.4312728 2025-02-21,07:41:49.000,52,11083864,13365,0,1740123708,12982.520048879996,21.149433869999484,53409.46620840001 2025-02-21,07:41:50.000,52,11083883,13805,0,1740123709,12982.506576259992,21.191728650002915,53409.45922128 2025-02-21,07:41:51.000,52,11083870,13325,0,1740123710,12982.546994119992,21.156482999998843,53409.48716976001 2025-02-21,07:41:52.000,52,11083885,13445,0,1740123711,12982.540257809997,21.191728650002915,53409.4312728 2025-02-21,07:41:53.000,52,11083830,13365,0,1740123712,12982.533521500001,21.191728650002915,53409.43825992001 2025-02-21,07:41:54.000,52,11083884,13685,0,1740123713,12982.546994119992,21.198777780002274,53409.4312728 2025-02-21,07:41:55.000,52,11083881,13405,0,1740123714,12982.513312570001,21.21992517000035,53409.43825992001 2025-02-21,07:41:56.000,52,11083844,13525,0,1740123715,12982.567203049992,21.22697429999971,53409.43825992001 2025-02-21,07:41:57.000,52,11083864,13725,0,1740123716,12982.546994119992,21.22697429999971,53409.44524704001 2025-02-21,07:41:58.000,52,11083903,13685,0,1740123717,12982.520048879996,21.255170820004423,53409.45223416 2025-02-21,07:41:59.000,52,11083858,13285,0,1740123718,12982.520048879996,21.297465600000578,53409.43825992001 2025-02-21,07:42:00.000,52,11083858,13285,0,1740123719,12982.546994119992,21.318612989998655,53409.44524704001 2025-02-21,07:42:01.000,52,11083873,13645,0,1740123720,12982.526785189992,21.33271125000465,53409.424285680005 2025-02-21,07:42:02.000,52,11083856,13525,0,1740123721,12982.520048879996,21.360907770002086,53409.39633720001 2025-02-21,07:42:03.000,52,11083855,13205,0,1740123722,12982.526785189992,21.33271125000465,53409.41031144 2025-02-21,07:42:04.000,52,11083863,13325,0,1740123723,12982.526785189992,21.33976038000401,53409.4312728 2025-02-21,07:42:05.000,52,11083854,13445,0,1740123724,12982.540257809997,21.375006030000804,53409.4312728 2025-02-21,07:42:06.000,52,11083911,13845,0,1740123725,12982.520048879996,21.382055160000164,53409.424285680005 2025-02-21,07:42:07.000,52,11083883,13605,0,1740123726,12982.553730430001,21.382055160000164,53409.46620840001 2025-02-21,07:42:08.000,52,11083841,13245,0,1740123727,12982.513312570001,21.396153419998882,53409.41031144 2025-02-21,07:42:09.000,52,11083875,13565,0,1740123728,12982.546994119992,21.424349940003594,53409.4312728 2025-02-21,07:42:10.000,52,11083922,13525,0,1740123729,12982.553730430001,21.417300810004235,53409.45223416 2025-02-21,07:42:11.000,52,11083883,13845,0,1740123730,12982.520048879996,21.46664471999975,53409.39633720001 2025-02-21,07:42:12.000,52,11083861,13525,0,1740123731,12982.526785189992,21.45959559000039,53409.39633720001 2025-02-21,07:42:13.000,52,11083861,13725,0,1740123732,12982.553730430001,21.47369384999911,53409.375375840005 2025-02-21,07:42:14.000,52,11083925,13165,0,1740123733,12982.573939360002,21.480742979998467,53409.43825992001 2025-02-21,07:42:15.000,52,11083844,13885,0,1740123734,12982.546994119992,21.49484124000446,53409.38236296 2025-02-21,07:42:16.000,52,11083860,13285,0,1740123735,12982.546994119992,21.50893950000318,53409.44524704001 2025-02-21,07:42:17.000,52,11083873,13445,0,1740123736,12982.526785189992,21.46664471999975,53409.35441448 2025-02-21,07:42:18.000,52,11083852,13645,0,1740123737,12982.533521500001,21.49484124000446,53409.375375840005 2025-02-21,07:42:19.000,52,11083822,13725,0,1740123738,12982.580675669997,21.530086890001257,53409.38236296 2025-02-21,07:42:20.000,52,11083902,13365,0,1740123739,12982.567203049992,21.530086890001257,53409.41031144 2025-02-21,07:42:21.000,52,11083905,13765,0,1740123740,12982.560466739997,21.565332539998053,53409.39633720001 2025-02-21,07:42:22.000,52,11083901,13525,0,1740123741,12982.580675669997,21.544185149999976,53409.41031144 2025-02-21,07:42:23.000,52,11083911,13565,0,1740123742,12982.573939360002,21.558283409998694,53409.4312728 2025-02-21,07:42:24.000,52,11083879,13365,0,1740123743,12982.621093529997,21.558283409998694,53409.375375840005 2025-02-21,07:42:25.000,52,11083861,13405,0,1740123744,12982.614357220002,21.565332539998053,53409.3614016 2025-02-21,07:42:26.000,52,11083868,13325,0,1740123745,12982.661511389997,21.551234279999335,53409.36838872001 2025-02-21,07:42:27.000,52,11083846,13405,0,1740123746,12982.668247699992,21.593529060002766,53409.38236296 2025-02-21,07:42:28.000,52,11083843,13245,0,1740123747,12982.674984010002,21.572381670004688,53409.39633720001 2025-02-21,07:42:29.000,52,11083876,14085,0,1740123748,12982.688456629992,21.600578190002125,53409.41729856001 2025-02-21,07:42:30.000,52,11083904,13605,0,1740123749,12982.715401870002,21.607627320001484,53409.35441448 2025-02-21,07:42:31.000,52,11083833,13405,0,1740123750,12982.715401870002,21.586479930003406,53409.36838872001 2025-02-21,07:42:32.000,52,11083879,13645,0,1740123751,12982.762556039997,21.621725580000202,53409.36838872001 2025-02-21,07:42:33.000,52,11083897,13845,0,1740123752,12982.789501279993,21.572381670004688,53409.35441448 2025-02-21,07:42:34.000,52,11083879,13525,0,1740123753,12982.802973899998,21.586479930003406,53409.36838872001 2025-02-21,07:42:35.000,52,11083874,13445,0,1740123754,12982.802973899998,21.621725580000202,53409.41031144 2025-02-21,07:42:36.000,52,11083874,13445,0,1740123755,12982.816446520003,21.614676450000843,53409.40332432 2025-02-21,07:42:37.000,52,11083849,13165,0,1740123756,12982.809710209993,21.63582383999892,53409.39633720001 2025-02-21,07:42:38.000,52,11083871,13925,0,1740123757,12982.823182829998,21.63582383999892,53409.36838872001 2025-02-21,07:42:39.000,52,11083897,13525,0,1740123758,12982.802973899998,21.621725580000202,53409.3614016 2025-02-21,07:42:40.000,52,11083896,13525,0,1740123759,12982.863600689998,21.664020360003633,53409.39633720001 2025-02-21,07:42:41.000,52,11083908,13525,0,1740123760,12982.856864379988,21.64287296999828,53409.34742736001 2025-02-21,07:42:42.000,52,11083862,13605,0,1740123761,12982.843391759998,21.64287296999828,53409.36838872001 2025-02-21,07:42:43.000,52,11083912,13605,0,1740123762,12982.877073309988,21.63582383999892,53409.375375840005 2025-02-21,07:42:44.000,52,11083868,13405,0,1740123763,12982.850128069993,21.62877470999956,53409.36838872001 2025-02-21,07:42:45.000,52,11083862,13925,0,1740123764,12982.850128069993,21.614676450000843,53409.34742736001 2025-02-21,07:42:46.000,52,11083844,14005,0,1740123765,12982.863600689998,21.621725580000202,53409.35441448 2025-02-21,07:42:47.000,52,11083825,13285,0,1740123766,12982.836655450003,21.62877470999956,53409.33345312 2025-02-21,07:42:48.000,52,11083891,13845,0,1740123767,12982.856864379988,21.607627320001484,53409.33345312 2025-02-21,07:42:49.000,52,11083851,13765,0,1740123768,12982.856864379988,21.607627320001484,53409.31249176 2025-02-21,07:42:50.000,52,11083884,13725,0,1740123769,12982.836655450003,21.63582383999892,53409.375375840005 2025-02-21,07:42:51.000,52,11083902,13765,0,1740123770,12982.877073309988,21.621725580000202,53409.34742736001 2025-02-21,07:42:52.000,52,11083885,13525,0,1740123771,12982.836655450003,21.64287296999828,53409.326466000006 2025-02-21,07:42:53.000,52,11083892,13565,0,1740123772,12982.850128069993,21.63582383999892,53409.2915304 2025-02-21,07:42:54.000,52,11083873,13645,0,1740123773,12982.856864379988,21.62877470999956,53409.29851752001 2025-02-21,07:42:55.000,52,11083838,13525,0,1740123774,12982.850128069993,21.614676450000843,53409.3614016 2025-02-21,07:42:56.000,52,11083910,13205,0,1740123775,12982.870336999993,21.607627320001484,53409.31947888001 2025-02-21,07:42:57.000,52,11083914,13685,0,1740123776,12982.877073309988,21.621725580000202,53409.33345312 2025-02-21,07:42:58.000,52,11083919,13445,0,1740123777,12982.836655450003,21.656971230004274,53409.305504640004 2025-02-21,07:42:59.000,52,11083895,13325,0,1740123778,12982.829919139993,21.664020360003633,53409.2915304 2025-02-21,07:43:00.000,52,11083831,13565,0,1740123779,12982.850128069993,21.614676450000843,53409.26358192 2025-02-21,07:43:01.000,52,11083879,13325,0,1740123780,12982.856864379988,21.63582383999892,53409.31249176 2025-02-21,07:43:02.000,52,11083906,13765,0,1740123781,12982.850128069993,21.649922100004915,53409.27056904001 2025-02-21,07:43:03.000,52,11083883,13485,0,1740123782,12982.843391759998,21.62877470999956,53409.31947888001 2025-02-21,07:43:04.000,52,11083877,13605,0,1740123783,12982.877073309988,21.671069490002992,53409.326466000006 2025-02-21,07:43:05.000,52,11083889,13285,0,1740123784,12982.897282239988,21.64287296999828,53409.27056904001 2025-02-21,07:43:06.000,52,11083899,13965,0,1740123785,12982.863600689998,21.664020360003633,53409.305504640004 2025-02-21,07:43:07.000,52,11083846,13565,0,1740123786,12982.870336999993,21.649922100004915,53409.26358192 2025-02-21,07:43:08.000,52,11083872,13445,0,1740123787,12982.897282239988,21.664020360003633,53409.24960768001 2025-02-21,07:43:09.000,52,11083904,13525,0,1740123788,12982.944436409998,21.671069490002992,53409.256594800005 2025-02-21,07:43:10.000,52,11083918,13325,0,1740123789,12982.930963789993,21.63582383999892,53409.28454328 2025-02-21,07:43:11.000,52,11083846,13565,0,1740123790,12982.951172719993,21.649922100004915,53409.29851752001 2025-02-21,07:43:12.000,52,11083918,13085,0,1740123791,12982.944436409998,21.621725580000202,53409.24262056 2025-02-21,07:43:13.000,52,11083898,13245,0,1740123792,12982.951172719993,21.649922100004915,53409.27755616001 2025-02-21,07:43:14.000,52,11083895,13565,0,1740123793,12982.998326889989,21.671069490002992,53409.24262056 2025-02-21,07:43:15.000,52,11083882,13445,0,1740123794,12983.005063199998,21.671069490002992,53409.28454328 2025-02-21,07:43:16.000,52,11083885,13325,0,1740123795,12983.018535819989,21.69926601000043,53409.31249176 2025-02-21,07:43:17.000,52,11083893,13445,0,1740123796,12983.025272129998,21.656971230004274,53409.24960768001 2025-02-21,07:43:18.000,52,11083864,13205,0,1740123797,12983.045481059999,21.68516775000171,53409.2915304 2025-02-21,07:43:19.000,52,11083902,13445,0,1740123798,12983.045481059999,21.664020360003633,53409.31947888001 2025-02-21,07:43:20.000,52,11083844,13285,0,1740123799,12983.058953679989,21.671069490002992,53409.2915304 2025-02-21,07:43:21.000,52,11083832,13205,0,1740123800,12983.058953679989,21.671069490002992,53409.27755616001 2025-02-21,07:43:22.000,52,11083884,13765,0,1740123801,12983.079162609989,21.69221688000107,53409.2915304 2025-02-21,07:43:23.000,52,11083866,13325,0,1740123802,12983.065689989999,21.68516775000171,53409.326466000006 2025-02-21,07:43:24.000,52,11083858,13365,0,1740123803,12983.112844159994,21.74860992000322,53409.2915304 2025-02-21,07:43:25.000,52,11083859,13405,0,1740123804,12983.058953679989,21.727462529997865,53409.29851752001 2025-02-21,07:43:26.000,52,11083839,13645,0,1740123805,12983.099371539989,21.727462529997865,53409.34044024 2025-02-21,07:43:27.000,52,11083899,13605,0,1740123806,12983.099371539989,21.720413399998506,53409.2915304 2025-02-21,07:43:28.000,52,11083830,13365,0,1740123807,12983.112844159994,21.713364269999147,53409.31249176 2025-02-21,07:43:29.000,52,11083824,13565,0,1740123808,12983.106107849999,21.727462529997865,53409.34044024 2025-02-21,07:43:30.000,52,11083890,13165,0,1740123809,12983.153262019994,21.74860992000322,53409.26358192 2025-02-21,07:43:31.000,52,11083881,13365,0,1740123810,12983.106107849999,21.755659050002578,53409.27056904001 2025-02-21,07:43:32.000,52,11083864,13325,0,1740123811,12983.126316779999,21.769757310001296,53409.21467208 2025-02-21,07:43:33.000,52,11083839,13485,0,1740123812,12983.13978939999,21.797953829998733,53409.27755616001 2025-02-21,07:43:34.000,52,11083892,13405,0,1740123813,12983.13978939999,21.790904699999373,53409.28454328 2025-02-21,07:43:35.000,52,11083843,13565,0,1740123814,12983.146525709999,21.80500295999809,53409.256594800005 2025-02-21,07:43:36.000,52,11083844,13485,0,1740123815,12983.15999832999,21.797953829998733,53409.24262056 2025-02-21,07:43:37.000,52,11083893,13325,0,1740123816,12983.173470949994,21.812052090004727,53409.24960768001 2025-02-21,07:43:38.000,52,11083870,13165,0,1740123817,12983.18020725999,21.797953829998733,53409.28454328 2025-02-21,07:43:39.000,52,11083847,13325,0,1740123818,12983.2071525,21.819101220004086,53409.256594800005 2025-02-21,07:43:40.000,52,11083843,13285,0,1740123819,12983.213888809994,21.847297740001522,53409.256594800005 2025-02-21,07:43:41.000,52,11083874,13325,0,1740123820,12983.22736143,21.86139600000024,53409.2915304 2025-02-21,07:43:42.000,52,11083871,13085,0,1740123821,12983.22736143,21.85434687000088,53409.29851752001 2025-02-21,07:43:43.000,52,11083848,13365,0,1740123822,12983.274515599995,21.86139600000024,53409.305504640004 2025-02-21,07:43:44.000,52,11083879,13925,0,1740123823,12983.30146083999,21.882543389998318,53409.305504640004 2025-02-21,07:43:45.000,52,11083866,13765,0,1740123824,12983.26104297999,21.889592519997677,53409.26358192 2025-02-21,07:43:46.000,52,11083850,13405,0,1740123825,12983.26777929,21.931887300001108,53409.31249176 2025-02-21,07:43:47.000,52,11083861,13245,0,1740123826,12983.28798822,21.945985559999826,53409.27056904001 2025-02-21,07:43:48.000,52,11083872,13245,0,1740123827,12983.274515599995,21.92483817000175,53409.31947888001 2025-02-21,07:43:49.000,52,11083870,13685,0,1740123828,12983.28125190999,21.97418208000454,53409.375375840005 2025-02-21,07:43:50.000,52,11083867,13165,0,1740123829,12983.30146083999,21.967132949997904,53409.31947888001 2025-02-21,07:43:51.000,52,11083833,13405,0,1740123830,12983.314933459995,21.988280340003257,53409.305504640004 2025-02-21,07:43:52.000,52,11083848,13445,0,1740123831,12983.294724529995,22.023525990000053,53409.326466000006 2025-02-21,07:43:53.000,52,11083875,13525,0,1740123832,12983.30819715,22.058771640004124,53409.36838872001 2025-02-21,07:43:54.000,52,11083854,13845,0,1740123833,12983.32840608,22.030575119999412,53409.3614016 2025-02-21,07:43:55.000,52,11083836,13405,0,1740123834,12983.36208762999,22.10106642000028,53409.34742736001 2025-02-21,07:43:56.000,52,11083859,13605,0,1740123835,12983.375560249995,22.065820770003484,53409.34742736001 2025-02-21,07:43:57.000,52,11083860,13805,0,1740123836,12983.36882394,22.115164679998998,53409.40332432 2025-02-21,07:43:58.000,52,11083879,13085,0,1740123837,12983.40250548999,22.129262939997716,53409.34742736001 2025-02-21,07:43:59.000,52,11083831,13325,0,1740123838,12983.44965966,22.15041033000307,53409.375375840005 2025-02-21,07:44:00.000,52,11083839,13205,0,1740123839,12983.436187039995,22.192705109999224,53409.36838872001 2025-02-21,07:44:01.000,52,11083857,13485,0,1740123840,12983.46986859,22.171557720001147,53409.40332432 2025-02-21,07:44:02.000,52,11083839,13525,0,1740123841,12983.50355013999,22.213852500004577,53409.38236296 2025-02-21,07:44:03.000,52,11083876,13325,0,1740123842,12983.537231689996,22.220901630003937,53409.38935008 2025-02-21,07:44:04.000,52,11083848,13405,0,1740123843,12983.52375906999,22.249098150001373,53409.40332432 2025-02-21,07:44:05.000,52,11083874,13725,0,1740123844,12983.604594789991,22.249098150001373,53409.38935008 2025-02-21,07:44:06.000,52,11083856,13405,0,1740123845,12983.604594789991,22.28434379999817,53409.41031144 2025-02-21,07:44:07.000,52,11083844,13325,0,1740123846,12983.624803719991,22.27729466999881,53409.40332432 2025-02-21,07:44:08.000,52,11083883,13405,0,1740123847,12983.597858479996,22.291392930004804,53409.45922128 2025-02-21,07:44:09.000,52,11083875,13245,0,1740123848,12983.638276339996,22.305491190003522,53409.45223416 2025-02-21,07:44:10.000,52,11083846,13325,0,1740123849,12983.665221579991,22.31958945000224,53409.494156880006 2025-02-21,07:44:11.000,52,11083829,13965,0,1740123850,12983.665221579991,22.31254032000288,53409.501144 2025-02-21,07:44:12.000,52,11083854,13125,0,1740123851,12983.658485269996,22.361884229998395,53409.501144 2025-02-21,07:44:13.000,52,11083831,13365,0,1740123852,12983.692166820001,22.3266385800016,53409.44524704001 2025-02-21,07:44:14.000,52,11083858,13645,0,1740123853,12983.698903129996,22.340736840000318,53409.52909248 2025-02-21,07:44:15.000,52,11083861,13445,0,1740123854,12983.692166820001,22.3266385800016,53409.52909248 2025-02-21,07:44:16.000,52,11083826,13685,0,1740123855,12983.712375750001,22.37598249000439,53409.53607960001 2025-02-21,07:44:17.000,52,11083831,13205,0,1740123856,12983.793211470002,22.37598249000439,53409.52210536 2025-02-21,07:44:18.000,52,11083833,13405,0,1740123857,12983.759529919997,22.418277270000544,53409.543066720005 2025-02-21,07:44:19.000,52,11083854,13565,0,1740123858,12983.773002540001,22.411228140001185,53409.501144 2025-02-21,07:44:20.000,52,11083875,13165,0,1740123859,12983.759529919997,22.432375529999263,53409.5710152 2025-02-21,07:44:21.000,52,11083851,13405,0,1740123860,12983.779738849997,22.474670310002693,53409.59896368 2025-02-21,07:44:22.000,52,11083894,13565,0,1740123861,12983.793211470002,22.467621180003334,53409.60595080001 2025-02-21,07:44:23.000,52,11083810,13405,0,1740123862,12983.746057299992,22.460572050003975,53409.55005384 2025-02-21,07:44:24.000,52,11083859,13325,0,1740123863,12983.779738849997,22.474670310002693,53409.51511824001 2025-02-21,07:44:25.000,52,11083893,13565,0,1740123864,12983.779738849997,22.48876857000141,53409.5710152 2025-02-21,07:44:26.000,52,11083825,13445,0,1740123865,12983.759529919997,22.50991595999949,53409.591976560005 2025-02-21,07:44:27.000,52,11083845,13325,0,1740123866,12983.779738849997,22.50286683000013,53409.591976560005 2025-02-21,07:44:28.000,52,11083855,13045,0,1740123867,12983.793211470002,22.54516161000356,53409.58498944001 2025-02-21,07:44:29.000,52,11083844,13085,0,1740123868,12983.786475159992,22.55221074000292,53409.60595080001 2025-02-21,07:44:30.000,52,11083852,13725,0,1740123869,12983.759529919997,22.5381124800042,53409.5710152 2025-02-21,07:44:31.000,52,11083829,13525,0,1740123870,12983.793211470002,22.5381124800042,53409.55005384 2025-02-21,07:44:32.000,52,11083876,13725,0,1740123871,12983.806684089992,22.54516161000356,53409.58498944001 2025-02-21,07:44:33.000,52,11083837,13445,0,1740123872,12983.786475159992,22.573358130000997,53409.61293792001 2025-02-21,07:44:34.000,52,11083882,13565,0,1740123873,12983.746057299992,22.594505519999075,53409.61992504 2025-02-21,07:44:35.000,52,11083890,13325,0,1740123874,12983.793211470002,22.587456389999716,53409.62691216 2025-02-21,07:44:36.000,52,11083827,13285,0,1740123875,12983.847101949992,22.587456389999716,53409.63389928001 2025-02-21,07:44:37.000,52,11083861,13605,0,1740123876,12983.813420400002,22.622702040003787,53409.61992504 2025-02-21,07:44:38.000,52,11083841,13525,0,1740123877,12983.799947779997,22.615652910004428,53409.661847760006 2025-02-21,07:44:39.000,52,11083862,13845,0,1740123878,12983.847101949992,22.601554649998434,53409.72473184 2025-02-21,07:44:40.000,52,11083842,13605,0,1740123879,12983.860574569997,22.636800300002506,53409.675822 2025-02-21,07:44:41.000,52,11083839,13125,0,1740123880,12983.840365639997,22.643849430001865,53409.710757600005 2025-02-21,07:44:42.000,52,11083896,13525,0,1740123881,12983.867310879992,22.636800300002506,53409.72473184 2025-02-21,07:44:43.000,52,11083840,13285,0,1740123882,12983.921201359997,22.643849430001865,53409.710757600005 2025-02-21,07:44:44.000,52,11083858,13405,0,1740123883,12983.934673980002,22.643849430001865,53409.77364168001 2025-02-21,07:44:45.000,52,11083871,13285,0,1740123884,12983.927937669992,22.67909507999866,53409.77364168001 2025-02-21,07:44:46.000,52,11083843,13365,0,1740123885,12983.948146599992,22.67909507999866,53409.71774472 2025-02-21,07:44:47.000,52,11083850,13325,0,1740123886,12983.948146599992,22.6720459499993,53409.70377048001 2025-02-21,07:44:48.000,52,11083785,13325,0,1740123887,12983.921201359997,22.693193340004655,53409.7456932 2025-02-21,07:44:49.000,52,11083831,13805,0,1740123888,12983.961619219997,22.700242470004014,53409.75268032001 2025-02-21,07:44:50.000,52,11083885,13365,0,1740123889,12983.961619219997,22.714340730002732,53409.71774472 2025-02-21,07:44:51.000,52,11083833,13365,0,1740123890,12983.934673980002,22.73548812000081,53409.73171896001 2025-02-21,07:44:52.000,52,11083828,13365,0,1740123891,12983.981828149997,22.74253725000017,53409.77364168001 2025-02-21,07:44:53.000,52,11083890,13605,0,1740123892,12983.948146599992,22.74253725000017,53409.77364168001 2025-02-21,07:44:54.000,52,11083843,13565,0,1740123893,12983.975091840002,22.74253725000017,53409.77364168001 2025-02-21,07:44:55.000,52,11083871,13245,0,1740123894,12983.968355529993,22.763684639998246,53409.759667440005 2025-02-21,07:44:56.000,52,11083876,13085,0,1740123895,12983.975091840002,22.763684639998246,53409.79460304 2025-02-21,07:44:57.000,52,11083865,13845,0,1740123896,12983.941410289997,22.756635509998887,53409.80159016001 2025-02-21,07:44:58.000,52,11083893,14005,0,1740123897,12983.948146599992,22.7848320300036,53409.78062880001 2025-02-21,07:44:59.000,52,11083849,13925,0,1740123898,12983.914465050002,22.77073377000488,53409.79460304 2025-02-21,07:45:00.000,52,11083864,13365,0,1740123899,12983.948146599992,22.77073377000488,53409.8155644 2025-02-21,07:45:01.000,52,11083869,13925,0,1740123900,12983.954882910002,22.77778290000424,53409.80159016001 2025-02-21,07:45:02.000,52,11083879,13685,0,1740123901,12983.921201359997,22.77778290000424,53409.79460304 2025-02-21,07:45:03.000,52,11083873,13725,0,1740123902,12983.941410289997,22.79188116000296,53409.82255152001 2025-02-21,07:45:04.000,52,11083892,13565,0,1740123903,12983.941410289997,22.77073377000488,53409.78761592 2025-02-21,07:45:05.000,52,11083861,13365,0,1740123904,12983.954882910002,22.7848320300036,53409.7456932 2025-02-21,07:45:06.000,52,11083842,13485,0,1740123905,12983.921201359997,22.77778290000424,53409.78761592 2025-02-21,07:45:07.000,52,11083851,13525,0,1740123906,12983.968355529993,22.77073377000488,53409.8155644 2025-02-21,07:45:08.000,52,11083905,13645,0,1740123907,12983.954882910002,22.77073377000488,53409.84351288 2025-02-21,07:45:09.000,52,11083882,13565,0,1740123908,12983.948146599992,22.798930290002318,53409.829538640006 2025-02-21,07:45:10.000,52,11083872,13845,0,1740123909,12983.927937669992,22.798930290002318,53409.77364168001 2025-02-21,07:45:11.000,52,11083851,13325,0,1740123910,12983.887519809992,22.79188116000296,53409.8155644 2025-02-21,07:45:12.000,52,11083884,13685,0,1740123911,12983.921201359997,22.805979420001677,53409.808577280004 2025-02-21,07:45:13.000,52,11083881,13325,0,1740123912,12983.941410289997,22.805979420001677,53409.85050000001 2025-02-21,07:45:14.000,52,11083879,13565,0,1740123913,12983.880783499997,22.805979420001677,53409.79460304 2025-02-21,07:45:15.000,52,11083851,13925,0,1740123914,12983.900992429997,22.827126809999754,53409.829538640006 2025-02-21,07:45:16.000,52,11083877,13285,0,1740123915,12983.907728739992,22.834175939999113,53409.84351288 2025-02-21,07:45:17.000,52,11083889,13365,0,1740123916,12983.934673980002,22.834175939999113,53409.8155644 2025-02-21,07:45:18.000,52,11083891,13405,0,1740123917,12983.954882910002,22.820077680000395,53409.85748712 2025-02-21,07:45:19.000,52,11083868,13605,0,1740123918,12983.927937669992,22.862372460003826,53409.87146136001 2025-02-21,07:45:20.000,52,11083850,13925,0,1740123919,12983.961619219997,22.855323330004467,53409.829538640006 2025-02-21,07:45:21.000,52,11083885,13085,0,1740123920,12983.941410289997,22.827126809999754,53409.85748712 2025-02-21,07:45:22.000,52,11083874,13245,0,1740123921,12983.954882910002,22.84827419999783,53409.86447424 2025-02-21,07:45:23.000,52,11083873,13885,0,1740123922,12983.981828149997,22.841225069998472,53409.84351288 2025-02-21,07:45:24.000,52,11083872,13525,0,1740123923,12983.968355529993,22.855323330004467,53409.83652576 2025-02-21,07:45:25.000,52,11083827,13405,0,1740123924,12983.981828149997,22.84827419999783,53409.82255152001 2025-02-21,07:45:26.000,52,11083865,13485,0,1740123925,12983.981828149997,22.862372460003826,53409.83652576 2025-02-21,07:45:27.000,52,11083851,13125,0,1740123926,12984.002037079998,22.84827419999783,53409.85748712 2025-02-21,07:45:28.000,52,11083880,13285,0,1740123927,12984.008773389993,22.827126809999754,53409.87146136001 2025-02-21,07:45:29.000,52,11083873,13125,0,1740123928,12983.988564459993,22.841225069998472,53409.87146136001 2025-02-21,07:45:30.000,52,11083921,13365,0,1740123929,12984.028982319993,22.841225069998472,53409.878448480005 2025-02-21,07:45:31.000,52,11083886,13445,0,1740123930,12984.002037079998,22.841225069998472,53409.90639696 2025-02-21,07:45:32.000,52,11083911,13365,0,1740123931,12983.995300770002,22.841225069998472,53409.89242272 2025-02-21,07:45:33.000,52,11083871,13365,0,1740123932,12984.008773389993,22.79188116000296,53409.90639696 2025-02-21,07:45:34.000,52,11083894,13445,0,1740123933,12984.015509700002,22.820077680000395,53409.829538640006 2025-02-21,07:45:35.000,52,11083847,13405,0,1740123934,12984.035718630003,22.79188116000296,53409.90639696 2025-02-21,07:45:36.000,52,11083862,13525,0,1740123935,12984.022246009998,22.79188116000296,53409.878448480005 2025-02-21,07:45:37.000,52,11083868,13325,0,1740123936,12984.062663869998,22.834175939999113,53409.91338408 2025-02-21,07:45:38.000,52,11083844,13245,0,1740123937,12984.028982319993,22.813028550001036,53409.87146136001 2025-02-21,07:45:39.000,52,11083889,13245,0,1740123938,12983.995300770002,22.813028550001036,53409.89242272 2025-02-21,07:45:40.000,52,11083921,13405,0,1740123939,12984.028982319993,22.834175939999113,53409.86447424 2025-02-21,07:45:41.000,52,11083820,13565,0,1740123940,12984.055927560003,22.79188116000296,53409.85748712 2025-02-21,07:45:42.000,52,11083846,13525,0,1740123941,12984.069400179993,22.77778290000424,53409.85748712 2025-02-21,07:45:43.000,52,11083905,13525,0,1740123942,12984.055927560003,22.79188116000296,53409.878448480005 2025-02-21,07:45:44.000,52,11083895,13925,0,1740123943,12984.042454939998,22.7848320300036,53409.89940984001 2025-02-21,07:45:45.000,52,11083914,13645,0,1740123944,12984.022246009998,22.77073377000488,53409.89242272 2025-02-21,07:45:46.000,52,11083875,13565,0,1740123945,12984.002037079998,22.74253725000017,53409.86447424 2025-02-21,07:45:47.000,52,11083856,13205,0,1740123946,12984.008773389993,22.749586379999528,53409.89242272 2025-02-21,07:45:48.000,52,11083913,13805,0,1740123947,12984.008773389993,22.74253725000017,53409.8854356 2025-02-21,07:45:49.000,52,11083890,13405,0,1740123948,12984.022246009998,22.700242470004014,53409.89242272 2025-02-21,07:45:50.000,52,11083843,13125,0,1740123949,12984.002037079998,22.693193340004655,53409.90639696 2025-02-21,07:45:51.000,52,11083862,13245,0,1740123950,12984.002037079998,22.657947690000583,53409.90639696 2025-02-21,07:45:52.000,52,11083851,13725,0,1740123951,12983.988564459993,22.622702040003787,53409.86447424 2025-02-21,07:45:53.000,52,11083858,13125,0,1740123952,12983.961619219997,22.6720459499993,53409.83652576 2025-02-21,07:45:54.000,52,11083871,13205,0,1740123953,12983.948146599992,22.67909507999866,53409.85748712 2025-02-21,07:45:55.000,52,11083853,13685,0,1740123954,12983.948146599992,22.6720459499993,53409.8854356 2025-02-21,07:45:56.000,52,11083907,13765,0,1740123955,12983.941410289997,22.664996819999942,53409.85050000001 2025-02-21,07:45:57.000,52,11083859,13445,0,1740123956,12983.961619219997,22.643849430001865,53409.87146136001 2025-02-21,07:45:58.000,52,11083859,13925,0,1740123957,12983.941410289997,22.636800300002506,53409.8155644 2025-02-21,07:45:59.000,52,11083844,13525,0,1740123958,12983.860574569997,22.580407260000356,53409.808577280004 2025-02-21,07:46:00.000,52,11083787,14045,0,1740123959,12983.887519809992,22.573358130000997,53409.84351288 2025-02-21,07:46:01.000,52,11083836,13245,0,1740123960,12983.847101949992,22.580407260000356,53409.78062880001 2025-02-21,07:46:02.000,52,11083838,13565,0,1740123961,12983.833629330002,22.580407260000356,53409.79460304 2025-02-21,07:46:03.000,52,11083860,13605,0,1740123962,12983.833629330002,22.573358130000997,53409.76665456 2025-02-21,07:46:04.000,52,11083873,13925,0,1740123963,12983.773002540001,22.580407260000356,53409.76665456 2025-02-21,07:46:05.000,52,11083874,13285,0,1740123964,12983.806684089992,22.55221074000292,53409.82255152001 2025-02-21,07:46:06.000,52,11083875,13645,0,1740123965,12983.766266229992,22.531063350004843,53409.78062880001 2025-02-21,07:46:07.000,52,11083825,13245,0,1740123966,12983.739320989996,22.524014219998207,53409.75268032001 2025-02-21,07:46:08.000,52,11083861,13405,0,1740123967,12983.732584680001,22.524014219998207,53409.71774472 2025-02-21,07:46:09.000,52,11083845,13245,0,1740123968,12983.671957890001,22.51696508999885,53409.71774472 2025-02-21,07:46:10.000,52,11083888,14245,0,1740123969,12983.665221579991,22.524014219998207,53409.69678336 2025-02-21,07:46:11.000,52,11083866,13525,0,1740123970,12983.658485269996,22.524014219998207,53409.73870608 2025-02-21,07:46:12.000,52,11083836,13565,0,1740123971,12983.645012649991,22.50991595999949,53409.72473184 2025-02-21,07:46:13.000,52,11083871,13285,0,1740123972,12983.645012649991,22.48876857000141,53409.71774472 2025-02-21,07:46:14.000,52,11083859,13565,0,1740123973,12983.658485269996,22.51696508999885,53409.71774472 2025-02-21,07:46:15.000,52,11083846,13245,0,1740123974,12983.63154003,22.49581770000077,53409.68979624 2025-02-21,07:46:16.000,52,11083860,14005,0,1740123975,12983.651748960001,22.467621180003334,53409.68979624 2025-02-21,07:46:17.000,52,11083863,13085,0,1740123976,12983.651748960001,22.467621180003334,53409.68280912001 2025-02-21,07:46:18.000,52,11083859,13325,0,1740123977,12983.651748960001,22.48876857000141,53409.661847760006 2025-02-21,07:46:19.000,52,11083860,13725,0,1740123978,12983.678694199996,22.474670310002693,53409.63389928001 2025-02-21,07:46:20.000,52,11083874,13445,0,1740123979,12983.651748960001,22.439424659998622,53409.63389928001 2025-02-21,07:46:21.000,52,11083866,13405,0,1740123980,12983.638276339996,22.425326399999904,53409.62691216 2025-02-21,07:46:22.000,52,11083831,13445,0,1740123981,12983.651748960001,22.411228140001185,53409.60595080001 2025-02-21,07:46:23.000,52,11083829,13285,0,1740123982,12983.665221579991,22.432375529999263,53409.591976560005 2025-02-21,07:46:24.000,52,11083836,13565,0,1740123983,12983.665221579991,22.404179010001826,53409.55005384 2025-02-21,07:46:25.000,52,11083864,13845,0,1740123984,12983.665221579991,22.38303162000375,53409.56402808001 2025-02-21,07:46:26.000,52,11083852,13405,0,1740123985,12983.671957890001,22.404179010001826,53409.50813112 2025-02-21,07:46:27.000,52,11083870,13405,0,1740123986,12983.705639439992,22.411228140001185,53409.5710152 2025-02-21,07:46:28.000,52,11083882,13565,0,1740123987,12983.698903129996,22.404179010001826,53409.543066720005 2025-02-21,07:46:29.000,52,11083886,13765,0,1740123988,12983.725848369992,22.340736840000318,53409.543066720005 2025-02-21,07:46:30.000,52,11083857,13485,0,1740123989,12983.725848369992,22.340736840000318,53409.48716976001 2025-02-21,07:46:31.000,52,11083855,13405,0,1740123990,12983.773002540001,22.3266385800016,53409.50813112 2025-02-21,07:46:32.000,52,11083863,13605,0,1740123991,12983.759529919997,22.3266385800016,53409.53607960001 2025-02-21,07:46:33.000,52,11083862,13405,0,1740123992,12983.799947779997,22.340736840000318,53409.51511824001 2025-02-21,07:46:34.000,52,11083895,13325,0,1740123993,12983.779738849997,22.354835099999036,53409.48018264 2025-02-21,07:46:35.000,52,11083904,13565,0,1740123994,12983.779738849997,22.298442060004163,53409.48018264 2025-02-21,07:46:36.000,52,11083865,13605,0,1740123995,12983.806684089992,22.298442060004163,53409.45922128 2025-02-21,07:46:37.000,52,11083876,13285,0,1740123996,12983.799947779997,22.298442060004163,53409.46620840001 2025-02-21,07:46:38.000,52,11083820,13405,0,1740123997,12983.786475159992,22.31958945000224,53409.38236296 2025-02-21,07:46:39.000,52,11083873,13245,0,1740123998,12983.793211470002,22.28434379999817,53409.45223416 2025-02-21,07:46:40.000,52,11083872,13765,0,1740123999,12983.820156709997,22.26319641000009,53409.45922128 2025-02-21,07:46:41.000,52,11083837,14005,0,1740124000,12983.826893019992,22.26319641000009,53409.36838872001 2025-02-21,07:46:42.000,52,11083863,13525,0,1740124001,12983.826893019992,22.27024553999945,53409.39633720001 2025-02-21,07:46:43.000,52,11083872,13165,0,1740124002,12983.847101949992,22.256147280000732,53409.46620840001 2025-02-21,07:46:44.000,52,11083854,13965,0,1740124003,12983.840365639997,22.256147280000732,53409.39633720001 2025-02-21,07:46:45.000,52,11083835,13365,0,1740124004,12983.887519809992,22.256147280000732,53409.45223416 2025-02-21,07:46:46.000,52,11083838,13365,0,1740124005,12983.880783499997,22.27024553999945,53409.46620840001 2025-02-21,07:46:47.000,52,11083830,13525,0,1740124006,12983.894256120002,22.242049020002014,53409.45223416 2025-02-21,07:46:48.000,52,11083833,13685,0,1740124007,12983.894256120002,22.291392930004804,53409.39633720001 2025-02-21,07:46:49.000,52,11083866,13565,0,1740124008,12983.907728739992,22.227950760003296,53409.41729856001 2025-02-21,07:46:50.000,52,11083843,13405,0,1740124009,12983.941410289997,22.242049020002014,53409.45922128 2025-02-21,07:46:51.000,52,11083844,13605,0,1740124010,12983.941410289997,22.213852500004577,53409.43825992001 2025-02-21,07:46:52.000,52,11083801,13605,0,1740124011,12983.954882910002,22.249098150001373,53409.41729856001 2025-02-21,07:46:53.000,52,11083873,13645,0,1740124012,12984.008773389993,22.227950760003296,53409.39633720001 2025-02-21,07:46:54.000,52,11083861,13885,0,1740124013,12984.008773389993,22.234999890002655,53409.39633720001 2025-02-21,07:46:55.000,52,11083872,13605,0,1740124014,12984.002037079998,22.242049020002014,53409.43825992001 2025-02-21,07:46:56.000,52,11083869,12805,0,1740124015,12984.002037079998,22.234999890002655,53409.41729856001 2025-02-21,07:46:57.000,52,11083828,13405,0,1740124016,12984.028982319993,22.213852500004577,53409.4312728 2025-02-21,07:46:58.000,52,11083872,13445,0,1740124017,12984.015509700002,22.220901630003937,53409.375375840005 2025-02-21,07:46:59.000,52,11083890,13605,0,1740124018,12984.089609109993,22.227950760003296,53409.41729856001 2025-02-21,07:47:00.000,52,11083831,13365,0,1740124019,12984.103081729998,22.234999890002655,53409.41729856001 2025-02-21,07:47:01.000,52,11083871,13525,0,1740124020,12984.103081729998,22.220901630003937,53409.45223416 2025-02-21,07:47:02.000,52,11083857,13445,0,1740124021,12984.116554349988,22.220901630003937,53409.4312728 2025-02-21,07:47:03.000,52,11083875,13285,0,1740124022,12984.136763279988,22.227950760003296,53409.41031144 2025-02-21,07:47:04.000,52,11083828,13645,0,1740124023,12984.150235899993,22.227950760003296,53409.46620840001 2025-02-21,07:47:05.000,52,11083851,13405,0,1740124024,12984.156972209988,22.291392930004804,53409.44524704001 2025-02-21,07:47:06.000,52,11083884,13285,0,1740124025,12984.163708519998,22.27024553999945,53409.48716976001 2025-02-21,07:47:07.000,52,11083841,13685,0,1740124026,12984.170444829993,22.305491190003522,53409.39633720001 2025-02-21,07:47:08.000,52,11083851,13445,0,1740124027,12984.143499589998,22.298442060004163,53409.39633720001 2025-02-21,07:47:09.000,52,11083885,13165,0,1740124028,12984.190653759993,22.28434379999817,53409.44524704001 2025-02-21,07:47:10.000,52,11083850,13325,0,1740124029,12984.156972209988,22.256147280000732,53409.48018264 2025-02-21,07:47:11.000,52,11083846,13725,0,1740124030,12984.224335309998,22.249098150001373,53409.44524704001 2025-02-21,07:47:12.000,52,11083837,14005,0,1740124031,12984.183917449998,22.298442060004163,53409.4312728 2025-02-21,07:47:13.000,52,11083895,13725,0,1740124032,12984.204126379998,22.27729466999881,53409.45223416 2025-02-21,07:47:14.000,52,11083878,13565,0,1740124033,12984.217598999989,22.28434379999817,53409.48018264 2025-02-21,07:47:15.000,52,11083844,13605,0,1740124034,12984.237807929989,22.298442060004163,53409.424285680005 2025-02-21,07:47:16.000,52,11083843,13085,0,1740124035,12984.244544239999,22.28434379999817,53409.45223416 2025-02-21,07:47:17.000,52,11083838,13565,0,1740124036,12984.231071619994,22.27024553999945,53409.41729856001 2025-02-21,07:47:18.000,52,11083853,13485,0,1740124037,12984.258016859989,22.28434379999817,53409.4312728 2025-02-21,07:47:19.000,52,11083861,13365,0,1740124038,12984.258016859989,22.256147280000732,53409.41031144 2025-02-21,07:47:20.000,52,11083881,13165,0,1740124039,12984.284962099999,22.291392930004804,53409.494156880006 2025-02-21,07:47:21.000,52,11083832,13365,0,1740124040,12984.278225789989,22.28434379999817,53409.46620840001 2025-02-21,07:47:22.000,52,11083838,13165,0,1740124041,12984.251280549994,22.27729466999881,53409.40332432 2025-02-21,07:47:23.000,52,11083822,13485,0,1740124042,12984.284962099999,22.26319641000009,53409.4312728 2025-02-21,07:47:24.000,52,11083846,13805,0,1740124043,12984.278225789989,22.27024553999945,53409.41031144 2025-02-21,07:47:25.000,52,11083879,13805,0,1740124044,12984.291698409994,22.27024553999945,53409.38935008 2025-02-21,07:47:26.000,52,11083893,13485,0,1740124045,12984.284962099999,22.26319641000009,53409.41031144 2025-02-21,07:47:27.000,52,11083858,13485,0,1740124046,12984.284962099999,22.227950760003296,53409.45922128 2025-02-21,07:47:28.000,52,11083777,13605,0,1740124047,12984.33885257999,22.213852500004577,53409.44524704001 2025-02-21,07:47:29.000,52,11083846,13685,0,1740124048,12984.352325199994,22.199754239998583,53409.38935008 2025-02-21,07:47:30.000,52,11083862,13525,0,1740124049,12984.325379959999,22.213852500004577,53409.424285680005 2025-02-21,07:47:31.000,52,11083863,13245,0,1740124050,12984.332116269994,22.242049020002014,53409.41031144 2025-02-21,07:47:32.000,52,11083855,13085,0,1740124051,12984.345588889999,22.213852500004577,53409.39633720001 2025-02-21,07:47:33.000,52,11083899,13805,0,1740124052,12984.365797819999,22.213852500004577,53409.375375840005 2025-02-21,07:47:34.000,52,11083833,13245,0,1740124053,12984.41968829999,22.213852500004577,53409.38935008 2025-02-21,07:47:35.000,52,11083851,13205,0,1740124054,12984.352325199994,22.213852500004577,53409.34044024 2025-02-21,07:47:36.000,52,11083849,13045,0,1740124055,12984.37927043999,22.234999890002655,53409.38236296 2025-02-21,07:47:37.000,52,11083852,13445,0,1740124056,12984.365797819999,22.199754239998583,53409.35441448 2025-02-21,07:47:38.000,52,11083848,13445,0,1740124057,12984.39947936999,22.206803369997942,53409.41729856001 2025-02-21,07:47:39.000,52,11083860,13445,0,1740124058,12984.39947936999,22.199754239998583,53409.34742736001 2025-02-21,07:47:40.000,52,11083865,13365,0,1740124059,12984.41968829999,22.206803369997942,53409.33345312 2025-02-21,07:47:41.000,52,11083873,13605,0,1740124060,12984.41968829999,22.227950760003296,53409.38236296 2025-02-21,07:47:42.000,52,11083856,13165,0,1740124061,12984.42642461,22.185655979999865,53409.305504640004 2025-02-21,07:47:43.000,52,11083866,13725,0,1740124062,12984.46010615999,22.206803369997942,53409.40332432 2025-02-21,07:47:44.000,52,11083860,13285,0,1740124063,12984.48031508999,22.192705109999224,53409.41031144 2025-02-21,07:47:45.000,52,11083854,13605,0,1740124064,12984.48031508999,22.199754239998583,53409.3614016 2025-02-21,07:47:46.000,52,11083898,13445,0,1740124065,12984.50052401999,22.199754239998583,53409.36838872001 2025-02-21,07:47:47.000,52,11083855,13605,0,1740124066,12984.4870514,22.171557720001147,53409.4312728 2025-02-21,07:47:48.000,52,11083858,13205,0,1740124067,12984.52073294999,22.192705109999224,53409.375375840005 2025-02-21,07:47:49.000,52,11083865,13405,0,1740124068,12984.48031508999,22.15041033000307,53409.36838872001 2025-02-21,07:47:50.000,52,11083864,13365,0,1740124069,12984.46010615999,22.15745946000243,53409.36838872001 2025-02-21,07:47:51.000,52,11083877,13525,0,1740124070,12984.48031508999,22.15745946000243,53409.38236296 2025-02-21,07:47:52.000,52,11083913,13565,0,1740124071,12984.54094187999,22.09401729000092,53409.39633720001 2025-02-21,07:47:53.000,52,11083857,13565,0,1740124072,12984.52073294999,22.09401729000092,53409.38935008 2025-02-21,07:47:54.000,52,11083849,13405,0,1740124073,12984.50726033,22.10106642000028,53409.38935008 2025-02-21,07:47:55.000,52,11083914,13485,0,1740124074,12984.534205569995,22.065820770003484,53409.375375840005 2025-02-21,07:47:56.000,52,11083891,13445,0,1740124075,12984.50726033,22.065820770003484,53409.326466000006 2025-02-21,07:47:57.000,52,11083888,13445,0,1740124076,12984.52073294999,22.03762424999877,53409.305504640004 2025-02-21,07:47:58.000,52,11083928,13325,0,1740124077,12984.52073294999,22.002378600001975,53409.38236296 2025-02-21,07:47:59.000,52,11083840,13485,0,1740124078,12984.50726033,22.03762424999877,53409.39633720001 2025-02-21,07:48:00.000,52,11083846,13605,0,1740124079,12984.493787709995,22.016476860000694,53409.38935008 2025-02-21,07:48:01.000,52,11083838,13725,0,1740124080,12984.52073294999,22.009427730001335,53409.3614016 2025-02-21,07:48:02.000,52,11083819,13445,0,1740124081,12984.44663354,21.967132949997904,53409.35441448 2025-02-21,07:48:03.000,52,11083884,13325,0,1740124082,12984.44663354,21.988280340003257,53409.2915304 2025-02-21,07:48:04.000,52,11083845,13285,0,1740124083,12984.44663354,21.938936430000467,53409.326466000006 2025-02-21,07:48:05.000,52,11083864,13365,0,1740124084,12984.44663354,21.945985559999826,53409.34742736001 2025-02-21,07:48:06.000,52,11083836,13565,0,1740124085,12984.44663354,21.953034689999186,53409.326466000006 2025-02-21,07:48:07.000,52,11083855,13605,0,1740124086,12984.42642461,21.931887300001108,53409.29851752001 2025-02-21,07:48:08.000,52,11083821,13845,0,1740124087,12984.39947936999,21.91778904000239,53409.31249176 2025-02-21,07:48:09.000,52,11083799,13205,0,1740124088,12984.43989722999,21.945985559999826,53409.326466000006 2025-02-21,07:48:10.000,52,11083868,13685,0,1740124089,12984.41968829999,21.92483817000175,53409.34742736001 2025-02-21,07:48:11.000,52,11083872,13565,0,1740124090,12984.41968829999,21.931887300001108,53409.31249176 2025-02-21,07:48:12.000,52,11083851,13485,0,1740124091,12984.43989722999,21.938936430000467,53409.35441448 2025-02-21,07:48:13.000,52,11083864,13405,0,1740124092,12984.39947936999,21.90369078000367,53409.33345312 2025-02-21,07:48:14.000,52,11083911,13525,0,1740124093,12984.42642461,21.90369078000367,53409.31947888001 2025-02-21,07:48:15.000,52,11083874,13405,0,1740124094,12984.453369849994,21.90369078000367,53409.27056904001 2025-02-21,07:48:16.000,52,11083814,13445,0,1740124095,12984.433160919994,21.90369078000367,53409.27056904001 2025-02-21,07:48:17.000,52,11083866,13765,0,1740124096,12984.43989722999,21.91073991000303,53409.23563344 2025-02-21,07:48:18.000,52,11083841,13765,0,1740124097,12984.46010615999,21.91073991000303,53409.24262056 2025-02-21,07:48:19.000,52,11083849,13885,0,1740124098,12984.48031508999,21.882543389998318,53409.2915304 2025-02-21,07:48:20.000,52,11083866,13925,0,1740124099,12984.48031508999,21.8684451299996,53409.28454328 2025-02-21,07:48:21.000,52,11083862,13765,0,1740124100,12984.46684247,21.85434687000088,53409.24262056 2025-02-21,07:48:22.000,52,11083878,13285,0,1740124101,12984.4870514,21.847297740001522,53409.27056904001 2025-02-21,07:48:23.000,52,11083849,13325,0,1740124102,12984.52746926,21.840248610002163,53409.2915304 2025-02-21,07:48:24.000,52,11083842,13405,0,1740124103,12984.52073294999,21.833199480002804,53409.28454328 2025-02-21,07:48:25.000,52,11083861,13325,0,1740124104,12984.56115080999,21.80500295999809,53409.28454328 2025-02-21,07:48:26.000,52,11083864,13965,0,1740124105,12984.54767819,21.762708180001937,53409.24960768001 2025-02-21,07:48:27.000,52,11083846,13525,0,1740124106,12984.52073294999,21.762708180001937,53409.16576224 2025-02-21,07:48:28.000,52,11083881,13725,0,1740124107,12984.534205569995,21.720413399998506,53409.21467208 2025-02-21,07:48:29.000,52,11083898,13925,0,1740124108,12984.534205569995,21.74156079000386,53409.17973648001 2025-02-21,07:48:30.000,52,11083836,13525,0,1740124109,12984.54094187999,21.74156079000386,53409.1867236 2025-02-21,07:48:31.000,52,11083875,13245,0,1740124110,12984.574623429995,21.671069490002992,53409.16576224 2025-02-21,07:48:32.000,52,11083848,13565,0,1740124111,12984.58135973999,21.67811862000235,53409.21467208 2025-02-21,07:48:33.000,52,11083858,13685,0,1740124112,12984.60830498,21.706315139999788,53409.207684960005 2025-02-21,07:48:34.000,52,11083875,13525,0,1740124113,12984.58135973999,21.68516775000171,53409.2216592 2025-02-21,07:48:35.000,52,11083824,13525,0,1740124114,12984.60830498,21.656971230004274,53409.20069784001 2025-02-21,07:48:36.000,52,11083812,13565,0,1740124115,12984.594832359995,21.62877470999956,53409.17274936 2025-02-21,07:48:37.000,52,11083855,13605,0,1740124116,12984.62177759999,21.607627320001484,53409.1867236 2025-02-21,07:48:38.000,52,11083830,13565,0,1740124117,12984.655459149995,21.621725580000202,53409.158775120006 2025-02-21,07:48:39.000,52,11083817,13925,0,1740124118,12984.635250219995,21.621725580000202,53409.2216592 2025-02-21,07:48:40.000,52,11083840,13565,0,1740124119,12984.64872284,21.614676450000843,53409.20069784001 2025-02-21,07:48:41.000,52,11083838,13805,0,1740124120,12984.635250219995,21.621725580000202,53409.207684960005 2025-02-21,07:48:42.000,52,11083850,13565,0,1740124121,12984.66219545999,21.565332539998053,53409.207684960005 2025-02-21,07:48:43.000,52,11083821,13765,0,1740124122,12984.635250219995,21.586479930003406,53409.22864632001 2025-02-21,07:48:44.000,52,11083871,13645,0,1740124123,12984.66893177,21.537136020000617,53409.23563344 2025-02-21,07:48:45.000,52,11083828,13685,0,1740124124,12984.66893177,21.572381670004688,53409.19371072 2025-02-21,07:48:46.000,52,11083829,14245,0,1740124125,12984.66219545999,21.572381670004688,53409.256594800005 2025-02-21,07:48:47.000,52,11083886,13525,0,1740124126,12984.66893177,21.565332539998053,53409.1867236 2025-02-21,07:48:48.000,52,11083879,13725,0,1740124127,12984.66893177,21.530086890001257,53409.17973648001 2025-02-21,07:48:49.000,52,11083851,13605,0,1740124128,12984.695877009995,21.558283409998694,53409.21467208 2025-02-21,07:48:50.000,52,11083817,13965,0,1740124129,12984.68240438999,21.5230377600019,53409.19371072 2025-02-21,07:48:51.000,52,11083835,13525,0,1740124130,12984.675668079995,21.50893950000318,53409.20069784001 2025-02-21,07:48:52.000,52,11083856,13805,0,1740124131,12984.736294869996,21.50189037000382,53409.2216592 2025-02-21,07:48:53.000,52,11083876,13565,0,1740124132,12984.776712729996,21.49484124000446,53409.23563344 2025-02-21,07:48:54.000,52,11083830,13405,0,1740124133,12984.823866899991,21.45254646000103,53409.27056904001 2025-02-21,07:48:55.000,52,11083832,13445,0,1740124134,12984.823866899991,21.47369384999911,53409.2915304 2025-02-21,07:48:56.000,52,11083861,13845,0,1740124135,12984.81039428,21.46664471999975,53409.24262056 2025-02-21,07:48:57.000,52,11083850,13725,0,1740124136,12984.857548449996,21.424349940003594,53409.24262056 2025-02-21,07:48:58.000,52,11083840,14125,0,1740124137,12984.877757379996,21.417300810004235,53409.22864632001 2025-02-21,07:48:59.000,52,11083828,13245,0,1740124138,12984.884493689991,21.396153419998882,53409.2216592 2025-02-21,07:49:00.000,52,11083840,13485,0,1740124139,12984.891230000001,21.360907770002086,53409.24960768001 2025-02-21,07:49:01.000,52,11083859,13565,0,1740124140,12984.911438930001,21.360907770002086,53409.2216592 2025-02-21,07:49:02.000,52,11083892,13845,0,1740124141,12984.938384169996,21.346809510003368,53409.24262056 2025-02-21,07:49:03.000,52,11083828,13405,0,1740124142,12984.958593099997,21.33976038000401,53409.19371072 2025-02-21,07:49:04.000,52,11083850,13245,0,1740124143,12984.972065720001,21.248121689997788,53409.256594800005 2025-02-21,07:49:05.000,52,11083860,13645,0,1740124144,12984.992274650001,21.26926908000314,53409.207684960005 2025-02-21,07:49:06.000,52,11083853,13325,0,1740124145,12985.012483580002,21.262219950003782,53409.20069784001 2025-02-21,07:49:07.000,52,11083848,13245,0,1740124146,12984.985538339992,21.24107255999843,53409.207684960005 2025-02-21,07:49:08.000,52,11083805,13285,0,1740124147,12984.992274650001,21.21992517000035,53409.19371072 2025-02-21,07:49:09.000,52,11083888,13765,0,1740124148,12985.032692510002,21.191728650002915,53409.24262056 2025-02-21,07:49:10.000,52,11083854,13485,0,1740124149,12985.005747269992,21.170581260004838,53409.256594800005 2025-02-21,07:49:11.000,52,11083866,13565,0,1740124150,12985.039428819997,21.142384740000125,53409.23563344 2025-02-21,07:49:12.000,52,11083835,13165,0,1740124151,12985.059637749997,21.10713909000333,53409.20069784001 2025-02-21,07:49:13.000,52,11083852,13485,0,1740124152,12985.059637749997,21.078942569998617,53409.17274936 2025-02-21,07:49:14.000,52,11083849,13885,0,1740124153,12985.100055609997,21.015500400004385,53409.20069784001 2025-02-21,07:49:15.000,52,11083892,13485,0,1740124154,12985.073110370002,21.022549530003744,53409.20069784001 2025-02-21,07:49:16.000,52,11083842,13525,0,1740124155,12985.066374059992,20.952058230002876,53409.16576224 2025-02-21,07:49:17.000,52,11083826,13525,0,1740124156,12985.073110370002,20.937959970004158,53409.17274936 2025-02-21,07:49:18.000,52,11083863,13485,0,1740124157,12985.093319300002,20.88156693000201,53409.21467208 2025-02-21,07:49:19.000,52,11083878,13285,0,1740124158,12985.086582989992,20.87451780000265,53409.207684960005 2025-02-21,07:49:20.000,52,11083811,13325,0,1740124159,12985.079846679997,20.8181247600005,53409.21467208 2025-02-21,07:49:21.000,52,11083824,13285,0,1740124160,12985.093319300002,20.804026500001783,53409.22864632001 2025-02-21,07:49:22.000,52,11083845,13365,0,1740124161,12985.079846679997,20.796977370002423,53409.24262056 2025-02-21,07:49:23.000,52,11083826,13565,0,1740124162,12985.079846679997,20.789928240003064,53409.22864632001 2025-02-21,07:49:24.000,52,11083859,13285,0,1740124163,12985.066374059992,20.76878084999771,53409.17274936 2025-02-21,07:49:25.000,52,11083830,13645,0,1740124164,12985.066374059992,20.740584330000274,53409.13082664001 2025-02-21,07:49:26.000,52,11083861,13405,0,1740124165,12985.025956199992,20.726486070001556,53409.158775120006 2025-02-21,07:49:27.000,52,11083877,13685,0,1740124166,12985.005747269992,20.712387810002838,53409.15178800001 2025-02-21,07:49:28.000,52,11083868,13685,0,1740124167,12985.012483580002,20.69124042000476,53409.13082664001 2025-02-21,07:49:29.000,52,11083850,13725,0,1740124168,12984.999010959997,20.684191289998125,53409.1168524 2025-02-21,07:49:30.000,52,11083888,13605,0,1740124169,12984.958593099997,20.65599477000069,53409.088903920005 2025-02-21,07:49:31.000,52,11083871,13245,0,1740124170,12984.945120479992,20.63484738000261,53409.09589104 2025-02-21,07:49:32.000,52,11083876,13405,0,1740124171,12984.938384169996,20.6066508599979,53409.05396832 2025-02-21,07:49:33.000,52,11083918,13445,0,1740124172,12984.938384169996,20.59255259999918,53409.03300696001 2025-02-21,07:49:34.000,52,11083844,13405,0,1740124173,12984.924911549992,20.571405210001103,53409.1168524 2025-02-21,07:49:35.000,52,11083867,13765,0,1740124174,12984.924911549992,20.564356080001744,53409.05396832 2025-02-21,07:49:36.000,52,11083888,13525,0,1740124175,12984.918175239996,20.529110429997672,53408.98409712001 2025-02-21,07:49:37.000,52,11083863,13365,0,1740124176,12984.918175239996,20.536159560004307,53409.00505848 2025-02-21,07:49:38.000,52,11083859,14125,0,1740124177,12984.911438930001,20.515012169998954,53409.01903272 2025-02-21,07:49:39.000,52,11083897,13325,0,1740124178,12984.891230000001,20.4727173900028,53408.97711 2025-02-21,07:49:40.000,52,11083863,13365,0,1740124179,12984.924911549992,20.515012169998954,53408.94217440001 2025-02-21,07:49:41.000,52,11083857,13525,0,1740124180,12984.897966309996,20.500913910000236,53408.96313576001 2025-02-21,07:49:42.000,52,11083827,13485,0,1740124181,12984.871021070001,20.444520869998087,53408.97711 2025-02-21,07:49:43.000,52,11083856,13405,0,1740124182,12984.837339519996,20.493864780000877,53408.94916152 2025-02-21,07:49:44.000,52,11083849,13325,0,1740124183,12984.857548449996,20.46566826000344,53408.95614864 2025-02-21,07:49:45.000,52,11083841,13525,0,1740124184,12984.81039428,20.451570000004722,53408.92820016 2025-02-21,07:49:46.000,52,11083901,13485,0,1740124185,12984.79018535,20.45861913000408,53408.91422592001 2025-02-21,07:49:47.000,52,11083869,13245,0,1740124186,12984.776712729996,20.46566826000344,53408.89326456001 2025-02-21,07:49:48.000,52,11083869,13285,0,1740124187,12984.803657969991,20.437471739998728,53408.87929032 2025-02-21,07:49:49.000,52,11083871,13765,0,1740124188,12984.817130589996,20.437471739998728,53408.90025168 2025-02-21,07:49:50.000,52,11083835,13725,0,1740124189,12984.83060321,20.437471739998728,53408.86531608001 2025-02-21,07:49:51.000,52,11083849,13605,0,1740124190,12984.81039428,20.451570000004722,53408.85134184 2025-02-21,07:49:52.000,52,11083865,13005,0,1740124191,12984.776712729996,20.43042260999937,53408.8373676 2025-02-21,07:49:53.000,52,11083917,13325,0,1740124192,12984.81039428,20.388127830003214,53408.823393360006 2025-02-21,07:49:54.000,52,11083878,13325,0,1740124193,12984.817130589996,20.381078700003854,53408.80941912 2025-02-21,07:49:55.000,52,11083891,13325,0,1740124194,12984.803657969991,20.345833049999783,53408.79544488001 2025-02-21,07:49:56.000,52,11083866,13365,0,1740124195,12984.803657969991,20.345833049999783,53408.76050928 2025-02-21,07:49:57.000,52,11083860,13365,0,1740124196,12984.857548449996,20.268292619999556,53408.74653504001 2025-02-21,07:49:58.000,52,11083886,13445,0,1740124197,12984.803657969991,20.303538270003628,53408.71159944 2025-02-21,07:49:59.000,52,11083917,13285,0,1740124198,12984.783449039991,20.254194360000838,53408.79544488001 2025-02-21,07:50:00.000,52,11083878,13605,0,1740124199,12984.76997642,20.261243490000197,53408.74653504001 2025-02-21,07:50:01.000,52,11083867,13285,0,1740124200,12984.796921659996,20.261243490000197,53408.78147064 2025-02-21,07:50:02.000,52,11083908,13565,0,1740124201,12984.796921659996,20.2259978400034,53408.704612320005 2025-02-21,07:50:03.000,52,11083887,13325,0,1740124202,12984.776712729996,20.19780131999869,53408.72557368001 2025-02-21,07:50:04.000,52,11083913,13485,0,1740124203,12984.76997642,20.19780131999869,53408.71858656 2025-02-21,07:50:05.000,52,11083905,13325,0,1740124204,12984.74976749,20.19780131999869,53408.66967672 2025-02-21,07:50:06.000,52,11083865,13245,0,1740124205,12984.783449039991,20.19075218999933,53408.68365096 2025-02-21,07:50:07.000,52,11083865,13005,0,1740124206,12984.756503799996,20.204850449998048,53408.64172824 2025-02-21,07:50:08.000,52,11083924,13365,0,1740124207,12984.72282224999,20.18370305999997,53408.655702480006 2025-02-21,07:50:09.000,52,11083912,13325,0,1740124208,12984.70261331999,20.148457410003175,53408.6626896 2025-02-21,07:50:10.000,52,11083797,13565,0,1740124209,12984.72282224999,20.204850449998048,53408.67666384001 2025-02-21,07:50:11.000,52,11083874,13445,0,1740124210,12984.72282224999,20.18370305999997,53408.62775400001 2025-02-21,07:50:12.000,52,11083860,13245,0,1740124211,12984.66219545999,20.18370305999997,53408.55089568 2025-02-21,07:50:13.000,52,11083893,13365,0,1740124212,12984.68240438999,20.162555670001893,53408.62076688 2025-02-21,07:50:14.000,52,11083849,12925,0,1740124213,12984.64198652999,20.155506540002534,53408.585831280005 2025-02-21,07:50:15.000,52,11083846,13405,0,1740124214,12984.66219545999,20.155506540002534,53408.57884416001 2025-02-21,07:50:16.000,52,11083870,13325,0,1740124215,12984.635250219995,20.155506540002534,53408.55089568 2025-02-21,07:50:17.000,52,11083819,13325,0,1740124216,12984.635250219995,20.120260889998463,53408.59980552001 2025-02-21,07:50:18.000,52,11083838,13725,0,1740124217,12984.615041289995,20.092064370001026,53408.55089568 2025-02-21,07:50:19.000,52,11083878,13485,0,1740124218,12984.60830498,20.099113500000385,53408.52993432001 2025-02-21,07:50:20.000,52,11083826,13605,0,1740124219,12984.574623429995,20.092064370001026,53408.5229472 2025-02-21,07:50:21.000,52,11083884,13525,0,1740124220,12984.56788712,20.085015240001667,53408.5229472 2025-02-21,07:50:22.000,52,11083862,13245,0,1740124221,12984.52746926,20.077966110002308,53408.49499872 2025-02-21,07:50:23.000,52,11083816,13525,0,1740124222,12984.54767819,20.04976959000487,53408.488011600006 2025-02-21,07:50:24.000,52,11083862,13285,0,1740124223,12984.52746926,20.02157307000016,53408.453076 2025-02-21,07:50:25.000,52,11083830,13325,0,1740124224,12984.554414499995,20.00747481000144,53408.488011600006 2025-02-21,07:50:26.000,52,11083834,13605,0,1740124225,12984.554414499995,20.042720459998236,53408.50897296001 2025-02-21,07:50:27.000,52,11083866,13285,0,1740124226,12984.574623429995,19.993376550002722,53408.47403736 2025-02-21,07:50:28.000,52,11083809,13445,0,1740124227,12984.534205569995,19.993376550002722,53408.48102448001 2025-02-21,07:50:29.000,52,11083837,13325,0,1740124228,12984.513996639995,20.00747481000144,53408.46006312001 2025-02-21,07:50:30.000,52,11083822,13365,0,1740124229,12984.554414499995,20.00042568000208,53408.43211464001 2025-02-21,07:50:31.000,52,11083860,13485,0,1740124230,12984.52746926,19.972229160004645,53408.39019192001 2025-02-21,07:50:32.000,52,11083859,13925,0,1740124231,12984.493787709995,20.0145239400008,53408.39717904 2025-02-21,07:50:33.000,52,11083846,13565,0,1740124232,12984.50726033,19.993376550002722,53408.41115328001 2025-02-21,07:50:34.000,52,11083822,13525,0,1740124233,12984.50726033,19.979278290004004,53408.39019192001 2025-02-21,07:50:35.000,52,11083810,13765,0,1740124234,12984.50726033,19.993376550002722,53408.46006312001 2025-02-21,07:50:36.000,52,11083809,13525,0,1740124235,12984.4870514,19.986327420003363,53408.36224344001 2025-02-21,07:50:37.000,52,11083827,13645,0,1740124236,12984.4870514,20.02157307000016,53408.369230560005 2025-02-21,07:50:38.000,52,11083869,13525,0,1740124237,12984.46684247,19.972229160004645,53408.34128208001 2025-02-21,07:50:39.000,52,11083850,13405,0,1740124238,12984.46684247,19.986327420003363,53408.36224344001 2025-02-21,07:50:40.000,52,11083856,13245,0,1740124239,12984.42642461,19.993376550002722,53408.35525632 2025-02-21,07:50:41.000,52,11083854,13365,0,1740124240,12984.39947936999,19.979278290004004,53408.3482692 2025-02-21,07:50:42.000,52,11083819,13405,0,1740124241,12984.44663354,19.986327420003363,53408.29237224001 2025-02-21,07:50:43.000,52,11083867,13565,0,1740124242,12984.41968829999,19.95813089999865,53408.36224344001 2025-02-21,07:50:44.000,52,11083818,13445,0,1740124243,12984.37927043999,19.929934380001214,53408.3482692 2025-02-21,07:50:45.000,52,11083854,13245,0,1740124244,12984.386006749999,19.986327420003363,53408.320320720006 2025-02-21,07:50:46.000,52,11083861,13605,0,1740124245,12984.352325199994,19.901737860003777,53408.369230560005 2025-02-21,07:50:47.000,52,11083822,13325,0,1740124246,12984.33885257999,19.936983510000573,53408.278398 2025-02-21,07:50:48.000,52,11083837,13285,0,1740124247,12984.33885257999,19.922885250001855,53408.33429496 2025-02-21,07:50:49.000,52,11083858,13445,0,1740124248,12984.305171029999,19.915836120002496,53408.28538512 2025-02-21,07:50:50.000,52,11083846,13125,0,1740124249,12984.31864364999,19.922885250001855,53408.33429496 2025-02-21,07:50:51.000,52,11083848,13885,0,1740124250,12984.291698409994,19.873541339999065,53408.25743664 2025-02-21,07:50:52.000,52,11083853,13285,0,1740124251,12984.291698409994,19.894688730004418,53408.320320720006 2025-02-21,07:50:53.000,52,11083860,13405,0,1740124252,12984.258016859989,19.852393950000987,53408.320320720006 2025-02-21,07:50:54.000,52,11083884,13685,0,1740124253,12984.237807929989,19.859443080000347,53408.30634648 2025-02-21,07:50:55.000,52,11083844,13325,0,1740124254,12984.251280549994,19.873541339999065,53408.299359360004 2025-02-21,07:50:56.000,52,11083837,13245,0,1740124255,12984.244544239999,19.894688730004418,53408.28538512 2025-02-21,07:50:57.000,52,11083882,13245,0,1740124256,12984.197390069989,19.873541339999065,53408.22948816 2025-02-21,07:50:58.000,52,11083848,13245,0,1740124257,12984.197390069989,19.873541339999065,53408.201539680005 2025-02-21,07:50:59.000,52,11083853,13405,0,1740124258,12984.170444829993,19.866492209999706,53408.278398 2025-02-21,07:51:00.000,52,11083819,13925,0,1740124259,12984.130026969993,19.873541339999065,53408.250449520005 2025-02-21,07:51:01.000,52,11083840,13245,0,1740124260,12984.136763279988,19.866492209999706,53408.22948816 2025-02-21,07:51:02.000,52,11083880,13605,0,1740124261,12984.177181139989,19.901737860003777,53408.21551392 2025-02-21,07:51:03.000,52,11083873,13165,0,1740124262,12984.096345419988,19.873541339999065,53408.19455256001 2025-02-21,07:51:04.000,52,11083880,13325,0,1740124263,12984.076136489988,19.887639599997783,53408.21551392 2025-02-21,07:51:05.000,52,11083881,13085,0,1740124264,12984.055927560003,19.915836120002496,53408.22948816 2025-02-21,07:51:06.000,52,11083822,13405,0,1740124265,12984.028982319993,19.944032639999932,53408.250449520005 2025-02-21,07:51:07.000,52,11083853,13445,0,1740124266,12984.035718630003,19.96518002999801,53408.23647528 2025-02-21,07:51:08.000,52,11083823,13485,0,1740124267,12984.022246009998,19.936983510000573,53408.22948816 2025-02-21,07:51:09.000,52,11083781,13365,0,1740124268,12983.954882910002,19.915836120002496,53408.17359120001 2025-02-21,07:51:10.000,52,11083842,13285,0,1740124269,12983.921201359997,19.922885250001855,53408.18756544 2025-02-21,07:51:11.000,52,11083845,13245,0,1740124270,12983.988564459993,19.929934380001214,53408.21551392 2025-02-21,07:51:12.000,52,11083827,13285,0,1740124271,12983.948146599992,19.95813089999865,53408.201539680005 2025-02-21,07:51:13.000,52,11083842,13765,0,1740124272,12983.927937669992,19.972229160004645,53408.22250104001 2025-02-21,07:51:14.000,52,11083827,13605,0,1740124273,12983.921201359997,19.95108176999929,53408.22948816 2025-02-21,07:51:15.000,52,11083852,13405,0,1740124274,12983.907728739992,19.915836120002496,53408.18057832 2025-02-21,07:51:16.000,52,11083828,13805,0,1740124275,12983.860574569997,19.915836120002496,53408.18057832 2025-02-21,07:51:17.000,52,11083847,13245,0,1740124276,12983.880783499997,19.929934380001214,53408.14564272001 2025-02-21,07:51:18.000,52,11083847,13845,0,1740124277,12983.833629330002,19.922885250001855,53408.152629840006 2025-02-21,07:51:19.000,52,11083875,13365,0,1740124278,12983.840365639997,19.936983510000573,53408.11769424 2025-02-21,07:51:20.000,52,11083897,13245,0,1740124279,12983.833629330002,19.95108176999929,53408.131668480004 2025-02-21,07:51:21.000,52,11083872,13325,0,1740124280,12983.826893019992,19.96518002999801,53408.09673288001 2025-02-21,07:51:22.000,52,11083854,13605,0,1740124281,12983.826893019992,20.00042568000208,53408.09673288001 2025-02-21,07:51:23.000,52,11083841,13245,0,1740124282,12983.860574569997,19.993376550002722,53408.08974576 2025-02-21,07:51:24.000,52,11083802,13525,0,1740124283,12983.840365639997,19.986327420003363,53408.09673288001 2025-02-21,07:51:25.000,52,11083822,13485,0,1740124284,12983.806684089992,19.979278290004004,53408.12468136001 2025-02-21,07:51:26.000,52,11083856,13725,0,1740124285,12983.793211470002,20.00042568000208,53408.06179728 2025-02-21,07:51:27.000,52,11083827,13605,0,1740124286,12983.833629330002,19.993376550002722,53408.05481016001 2025-02-21,07:51:28.000,52,11083882,13285,0,1740124287,12983.847101949992,20.0145239400008,53408.06179728 2025-02-21,07:51:29.000,52,11083843,13365,0,1740124288,12983.847101949992,20.035671329998877,53408.09673288001 2025-02-21,07:51:30.000,52,11083868,13445,0,1740124289,12983.867310879992,20.02157307000016,53408.09673288001 2025-02-21,07:51:31.000,52,11083807,13925,0,1740124290,12983.853838260002,20.00042568000208,53408.10372000001 2025-02-21,07:51:32.000,52,11083824,13365,0,1740124291,12983.840365639997,20.00042568000208,53408.09673288001 2025-02-21,07:51:33.000,52,11083882,13285,0,1740124292,12983.860574569997,20.00747481000144,53408.09673288001 2025-02-21,07:51:34.000,52,11083834,13445,0,1740124293,12983.860574569997,20.00042568000208,53408.14564272001 2025-02-21,07:51:35.000,52,11083879,13485,0,1740124294,12983.820156709997,19.993376550002722,53408.12468136001 2025-02-21,07:51:36.000,52,11083871,13805,0,1740124295,12983.820156709997,19.972229160004645,53408.11769424 2025-02-21,07:51:37.000,52,11083846,13325,0,1740124296,12983.793211470002,19.993376550002722,53408.05481016001 2025-02-21,07:51:38.000,52,11083860,13845,0,1740124297,12983.793211470002,19.95813089999865,53408.06179728 2025-02-21,07:51:39.000,52,11083833,13725,0,1740124298,12983.793211470002,19.979278290004004,53408.04782304 2025-02-21,07:51:40.000,52,11083868,13245,0,1740124299,12983.813420400002,19.972229160004645,53408.08974576 2025-02-21,07:51:41.000,52,11083883,13685,0,1740124300,12983.766266229992,20.02157307000016,53408.033848800005 2025-02-21,07:51:42.000,52,11083894,13765,0,1740124301,12983.746057299992,20.0145239400008,53408.04083592 2025-02-21,07:51:43.000,52,11083837,13285,0,1740124302,12983.725848369992,20.00042568000208,53408.0687844 2025-02-21,07:51:44.000,52,11083831,13565,0,1740124303,12983.705639439992,19.979278290004004,53408.05481016001 2025-02-21,07:51:45.000,52,11083860,13605,0,1740124304,12983.678694199996,19.96518002999801,53408.04782304 2025-02-21,07:51:46.000,52,11083878,13365,0,1740124305,12983.645012649991,19.993376550002722,53408.11769424 2025-02-21,07:51:47.000,52,11083862,13405,0,1740124306,12983.685430509991,19.979278290004004,53408.082758640005 2025-02-21,07:51:48.000,52,11083875,13525,0,1740124307,12983.618067409996,20.0145239400008,53408.04782304 2025-02-21,07:51:49.000,52,11083879,13565,0,1740124308,12983.52375906999,20.00747481000144,53408.033848800005 2025-02-21,07:51:50.000,52,11083849,13525,0,1740124309,12983.57091324,19.96518002999801,53408.09673288001 2025-02-21,07:51:51.000,52,11083882,13845,0,1740124310,12983.55070431,19.986327420003363,53408.05481016001 2025-02-21,07:51:52.000,52,11083882,13485,0,1740124311,12983.52375906999,20.00042568000208,53408.04083592 2025-02-21,07:51:53.000,52,11083883,13605,0,1740124312,12983.51028645,20.00042568000208,53408.01987456 2025-02-21,07:51:54.000,52,11083855,13645,0,1740124313,12983.476604899995,20.0145239400008,53408.01987456 2025-02-21,07:51:55.000,52,11083885,13245,0,1740124314,12983.42271441999,20.0145239400008,53408.01987456 2025-02-21,07:51:56.000,52,11083904,13405,0,1740124315,12983.46313227999,20.028622199999518,53408.01987456 2025-02-21,07:51:57.000,52,11083856,14165,0,1740124316,12983.456395969995,20.02157307000016,53407.984938960006 2025-02-21,07:51:58.000,52,11083857,13565,0,1740124317,12983.44965966,20.028622199999518,53408.00590032001 2025-02-21,07:51:59.000,52,11083859,13285,0,1740124318,12983.436187039995,20.035671329998877,53407.963977600004 2025-02-21,07:52:00.000,52,11083898,13165,0,1740124319,12983.44965966,20.00747481000144,53407.95699048001 2025-02-21,07:52:01.000,52,11083887,13285,0,1740124320,12983.42271441999,19.993376550002722,53407.984938960006 2025-02-21,07:52:02.000,52,11083868,13845,0,1740124321,12983.44965966,20.0145239400008,53407.97096472 2025-02-21,07:52:03.000,52,11083871,13765,0,1740124322,12983.46313227999,20.0145239400008,53408.033848800005 2025-02-21,07:52:04.000,52,11083843,13205,0,1740124323,12983.44292334999,19.986327420003363,53407.97795184001 2025-02-21,07:52:05.000,52,11083863,13405,0,1740124324,12983.44965966,20.0145239400008,53407.90808064001 2025-02-21,07:52:06.000,52,11083904,13165,0,1740124325,12983.44965966,20.02157307000016,53407.92904200001 2025-02-21,07:52:07.000,52,11083796,13565,0,1740124326,12983.456395969995,19.979278290004004,53407.95000336 2025-02-21,07:52:08.000,52,11083902,13165,0,1740124327,12983.44292334999,19.972229160004645,53407.97096472 2025-02-21,07:52:09.000,52,11083855,13685,0,1740124328,12983.44965966,19.986327420003363,53407.95000336 2025-02-21,07:52:10.000,52,11083869,13885,0,1740124329,12983.44965966,19.986327420003363,53407.984938960006 2025-02-21,07:52:11.000,52,11083906,13365,0,1740124330,12983.46313227999,20.0145239400008,53407.984938960006 2025-02-21,07:52:12.000,52,11083861,13365,0,1740124331,12983.44965966,19.979278290004004,53407.90808064001 2025-02-21,07:52:13.000,52,11083894,13645,0,1740124332,12983.436187039995,19.986327420003363,53407.90109352 2025-02-21,07:52:14.000,52,11083874,13685,0,1740124333,12983.42271441999,20.00042568000208,53407.915067760005 2025-02-21,07:52:15.000,52,11083841,13285,0,1740124334,12983.4092418,19.986327420003363,53407.88711928001 2025-02-21,07:52:16.000,52,11083932,13685,0,1740124335,12983.42271441999,19.972229160004645,53407.88013216 2025-02-21,07:52:17.000,52,11083860,13365,0,1740124336,12983.415978109995,19.96518002999801,53407.83820944001 2025-02-21,07:52:18.000,52,11083881,13325,0,1740124337,12983.36208762999,20.00747481000144,53407.83820944001 2025-02-21,07:52:19.000,52,11083858,13485,0,1740124338,12983.355351319995,20.00042568000208,53407.85218368 2025-02-21,07:52:20.000,52,11083894,13405,0,1740124339,12983.34187869999,20.02157307000016,53407.83122232 2025-02-21,07:52:21.000,52,11083869,13445,0,1740124340,12983.375560249995,20.042720459998236,53407.84519656 2025-02-21,07:52:22.000,52,11083886,13085,0,1740124341,12983.36882394,20.042720459998236,53407.817248080006 2025-02-21,07:52:23.000,52,11083838,13325,0,1740124342,12983.34861501,20.028622199999518,53407.8242352 2025-02-21,07:52:24.000,52,11083864,13125,0,1740124343,12983.375560249995,20.035671329998877,53407.85917080001 2025-02-21,07:52:25.000,52,11083846,13765,0,1740124344,12983.38229655999,20.06386785000359,53407.8242352 2025-02-21,07:52:26.000,52,11083879,13445,0,1740124345,12983.36208762999,20.042720459998236,53407.85218368 2025-02-21,07:52:27.000,52,11083862,13365,0,1740124346,12983.335142389995,20.077966110002308,53407.866157920005 2025-02-21,07:52:28.000,52,11083821,13765,0,1740124347,12983.36208762999,20.06386785000359,53407.796286720004 2025-02-21,07:52:29.000,52,11083845,13725,0,1740124348,12983.335142389995,20.035671329998877,53407.85218368 2025-02-21,07:52:30.000,52,11083854,13365,0,1740124349,12983.32166976999,20.035671329998877,53407.85917080001 2025-02-21,07:52:31.000,52,11083873,13205,0,1740124350,12983.32166976999,20.042720459998236,53407.84519656 2025-02-21,07:52:32.000,52,11083889,13245,0,1740124351,12983.335142389995,20.05681872000423,53407.83820944001 2025-02-21,07:52:33.000,52,11083838,13485,0,1740124352,12983.30146083999,20.085015240001667,53407.78929960001 2025-02-21,07:52:34.000,52,11083870,13645,0,1740124353,12983.26104297999,20.077966110002308,53407.83820944001 2025-02-21,07:52:35.000,52,11083872,13525,0,1740124354,12983.28125190999,20.07091698000295,53407.78231248 2025-02-21,07:52:36.000,52,11083848,13605,0,1740124355,12983.28125190999,20.06386785000359,53407.78929960001 2025-02-21,07:52:37.000,52,11083872,13725,0,1740124356,12983.294724529995,20.099113500000385,53407.78231248 2025-02-21,07:52:38.000,52,11083881,13765,0,1740124357,12983.294724529995,20.05681872000423,53407.78231248 2025-02-21,07:52:39.000,52,11083866,13445,0,1740124358,12983.32166976999,20.04976959000487,53407.80327384 2025-02-21,07:52:40.000,52,11083824,13325,0,1740124359,12983.32166976999,20.077966110002308,53407.80327384 2025-02-21,07:52:41.000,52,11083849,13565,0,1740124360,12983.28125190999,20.04976959000487,53407.76833824001 2025-02-21,07:52:42.000,52,11083848,13485,0,1740124361,12983.32166976999,20.085015240001667,53407.747376880005 2025-02-21,07:52:43.000,52,11083841,13565,0,1740124362,12983.314933459995,20.04976959000487,53407.78929960001 2025-02-21,07:52:44.000,52,11083859,13405,0,1740124363,12983.26104297999,20.035671329998877,53407.796286720004 2025-02-21,07:52:45.000,52,11083867,13485,0,1740124364,12983.24083404999,20.077966110002308,53407.71942840001 2025-02-21,07:52:46.000,52,11083877,13325,0,1740124365,12983.254306669995,20.00747481000144,53407.76833824001 2025-02-21,07:52:47.000,52,11083863,13405,0,1740124366,12983.26104297999,20.00747481000144,53407.73340264 2025-02-21,07:52:48.000,52,11083842,13285,0,1740124367,12983.24083404999,19.986327420003363,53407.71942840001 2025-02-21,07:52:49.000,52,11083850,13085,0,1740124368,12983.24757036,19.979278290004004,53407.71244128 2025-02-21,07:52:50.000,52,11083846,13645,0,1740124369,12983.22062511999,19.972229160004645,53407.74038976001 2025-02-21,07:52:51.000,52,11083900,13725,0,1740124370,12983.20041618999,19.95813089999865,53407.76135112001 2025-02-21,07:52:52.000,52,11083834,13645,0,1740124371,12983.213888809994,19.944032639999932,53407.6844928 2025-02-21,07:52:53.000,52,11083838,13245,0,1740124372,12983.18020725999,19.95813089999865,53407.71942840001 2025-02-21,07:52:54.000,52,11083831,13165,0,1740124373,12983.15999832999,19.979278290004004,53407.66353144 2025-02-21,07:52:55.000,52,11083821,13205,0,1740124374,12983.153262019994,19.96518002999801,53407.71942840001 2025-02-21,07:52:56.000,52,11083881,13605,0,1740124375,12983.15999832999,19.944032639999932,53407.67750568 2025-02-21,07:52:57.000,52,11083844,13565,0,1740124376,12983.15999832999,19.944032639999932,53407.65654432 2025-02-21,07:52:58.000,52,11083829,13805,0,1740124377,12983.13978939999,19.96518002999801,53407.71244128 2025-02-21,07:52:59.000,52,11083859,13605,0,1740124378,12983.092635229994,19.95813089999865,53407.67051856001 2025-02-21,07:53:00.000,52,11083898,13405,0,1740124379,12983.092635229994,19.929934380001214,53407.65654432 2025-02-21,07:53:01.000,52,11083848,13805,0,1740124380,12983.092635229994,19.901737860003777,53407.67750568 2025-02-21,07:53:02.000,52,11083821,13205,0,1740124381,12983.058953679989,19.944032639999932,53407.6146216 2025-02-21,07:53:03.000,52,11083839,13525,0,1740124382,12983.052217369994,19.95813089999865,53407.69147992001 2025-02-21,07:53:04.000,52,11083863,13805,0,1740124383,12983.038744749989,19.922885250001855,53407.64257008001 2025-02-21,07:53:05.000,52,11083816,13325,0,1740124384,12983.045481059999,19.922885250001855,53407.60763448 2025-02-21,07:53:06.000,52,11083816,13325,0,1740124385,12983.018535819989,19.936983510000573,53407.60064736001 2025-02-21,07:53:07.000,52,11083852,13285,0,1740124386,12982.971381649993,19.936983510000573,53407.59366024001 2025-02-21,07:53:08.000,52,11083887,13045,0,1740124387,12982.944436409998,19.95813089999865,53407.64257008001 2025-02-21,07:53:09.000,52,11083859,13925,0,1740124388,12982.917491169988,19.96518002999801,53407.60064736001 2025-02-21,07:53:10.000,52,11083832,13805,0,1740124389,12982.924227479998,19.95813089999865,53407.628595840004 2025-02-21,07:53:11.000,52,11083842,13325,0,1740124390,12982.910754859993,19.95813089999865,53407.59366024001 2025-02-21,07:53:12.000,52,11083894,13085,0,1740124391,12982.924227479998,19.936983510000573,53407.60763448 2025-02-21,07:53:13.000,52,11083870,13605,0,1740124392,12982.917491169988,19.95108176999929,53407.57269888001 2025-02-21,07:53:14.000,52,11083872,13445,0,1740124393,12982.904018549998,19.95813089999865,53407.6146216 2025-02-21,07:53:15.000,52,11083845,13605,0,1740124394,12982.870336999993,19.929934380001214,53407.5447504 2025-02-21,07:53:16.000,52,11083859,13565,0,1740124395,12982.890545929993,19.922885250001855,53407.58667312 2025-02-21,07:53:17.000,52,11083856,13685,0,1740124396,12982.870336999993,19.944032639999932,53407.55872464 2025-02-21,07:53:18.000,52,11083812,13965,0,1740124397,12982.877073309988,19.929934380001214,53407.55872464 2025-02-21,07:53:19.000,52,11083841,13685,0,1740124398,12982.870336999993,19.901737860003777,53407.57269888001 2025-02-21,07:53:20.000,52,11083888,13245,0,1740124399,12982.897282239988,19.887639599997783,53407.52378904001 2025-02-21,07:53:21.000,52,11083838,13285,0,1740124400,12982.883809619998,19.922885250001855,53407.5447504 2025-02-21,07:53:22.000,52,11083833,13365,0,1740124401,12982.870336999993,19.852393950000987,53407.56571176 2025-02-21,07:53:23.000,52,11083877,13565,0,1740124402,12982.897282239988,19.859443080000347,53407.530776160005 2025-02-21,07:53:24.000,52,11083848,13445,0,1740124403,12982.890545929993,19.866492209999706,53407.5447504 2025-02-21,07:53:25.000,52,11083876,13325,0,1740124404,12982.890545929993,19.859443080000347,53407.52378904001 2025-02-21,07:53:26.000,52,11083805,13325,0,1740124405,12982.877073309988,19.866492209999706,53407.49584056 2025-02-21,07:53:27.000,52,11083862,13725,0,1740124406,12982.877073309988,19.83124656000291,53407.481866320006 2025-02-21,07:53:28.000,52,11083871,14045,0,1740124407,12982.856864379988,19.84534482000163,53407.49584056 2025-02-21,07:53:29.000,52,11083870,13525,0,1740124408,12982.863600689998,19.83829569000227,53407.51680192 2025-02-21,07:53:30.000,52,11083848,13765,0,1740124409,12982.823182829998,19.810099170004833,53407.49584056 2025-02-21,07:53:31.000,52,11083856,13285,0,1740124410,12982.870336999993,19.83124656000291,53407.5447504 2025-02-21,07:53:32.000,52,11083854,13165,0,1740124411,12982.836655450003,19.83124656000291,53407.53776328 2025-02-21,07:53:33.000,52,11083877,13805,0,1740124412,12982.856864379988,19.810099170004833,53407.48885344 2025-02-21,07:53:34.000,52,11083838,13925,0,1740124413,12982.870336999993,19.78190265000012,53407.55872464 2025-02-21,07:53:35.000,52,11083870,13325,0,1740124414,12982.829919139993,19.78190265000012,53407.49584056 2025-02-21,07:53:36.000,52,11083844,14085,0,1740124415,12982.796237590002,19.79600090999884,53407.46789208 2025-02-21,07:53:37.000,52,11083846,13485,0,1740124416,12982.816446520003,19.746657000003324,53407.49584056 2025-02-21,07:53:38.000,52,11083800,13405,0,1740124417,12982.796237590002,19.746657000003324,53407.49584056 2025-02-21,07:53:39.000,52,11083847,13325,0,1740124418,12982.836655450003,19.746657000003324,53407.47487920001 2025-02-21,07:53:40.000,52,11083848,13405,0,1740124419,12982.829919139993,19.753706130002683,53407.50282768001 2025-02-21,07:53:41.000,52,11083839,13405,0,1740124420,12982.796237590002,19.753706130002683,53407.45391784001 2025-02-21,07:53:42.000,52,11083846,13445,0,1740124421,12982.776028660002,19.718460479998612,53407.46789208 2025-02-21,07:53:43.000,52,11083830,13245,0,1740124422,12982.782764969998,19.732558740004606,53407.481866320006 2025-02-21,07:53:44.000,52,11083852,13325,0,1740124423,12982.755819730002,19.718460479998612,53407.50282768001 2025-02-21,07:53:45.000,52,11083847,13445,0,1740124424,12982.776028660002,19.746657000003324,53407.48885344 2025-02-21,07:53:46.000,52,11083864,13365,0,1740124425,12982.802973899998,19.739607870003965,53407.47487920001 2025-02-21,07:53:47.000,52,11083872,13645,0,1740124426,12982.796237590002,19.739607870003965,53407.481866320006 2025-02-21,07:53:48.000,52,11083874,13445,0,1740124427,12982.789501279993,19.732558740004606,53407.46789208 2025-02-21,07:53:49.000,52,11083871,13445,0,1740124428,12982.782764969998,19.760755260002043,53407.45391784001 2025-02-21,07:53:50.000,52,11083833,13925,0,1740124429,12982.789501279993,19.718460479998612,53407.47487920001 2025-02-21,07:53:51.000,52,11083856,13685,0,1740124430,12982.809710209993,19.704362219999894,53407.44693072 2025-02-21,07:53:52.000,52,11083835,13245,0,1740124431,12982.829919139993,19.690263960001175,53407.4399436 2025-02-21,07:53:53.000,52,11083804,13525,0,1740124432,12982.816446520003,19.711411349999253,53407.42596936001 2025-02-21,07:53:54.000,52,11083844,13525,0,1740124433,12982.843391759998,19.690263960001175,53407.40500800001 2025-02-21,07:53:55.000,52,11083855,13765,0,1740124434,12982.843391759998,19.704362219999894,53407.39103376 2025-02-21,07:53:56.000,52,11083810,13405,0,1740124435,12982.816446520003,19.711411349999253,53407.42596936001 2025-02-21,07:53:57.000,52,11083874,13685,0,1740124436,12982.823182829998,19.711411349999253,53407.34212392 2025-02-21,07:53:58.000,52,11083843,13405,0,1740124437,12982.856864379988,19.697313090000534,53407.43295648001 2025-02-21,07:53:59.000,52,11083886,13405,0,1740124438,12982.870336999993,19.65501831000438,53407.411995120005 2025-02-21,07:54:00.000,52,11083885,13285,0,1740124439,12982.870336999993,19.690263960001175,53407.42596936001 2025-02-21,07:54:01.000,52,11083855,13605,0,1740124440,12982.870336999993,19.711411349999253,53407.37705952 2025-02-21,07:54:02.000,52,11083826,13525,0,1740124441,12982.863600689998,19.711411349999253,53407.39103376 2025-02-21,07:54:03.000,52,11083854,13365,0,1740124442,12982.863600689998,19.718460479998612,53407.363085280005 2025-02-21,07:54:04.000,52,11083842,13445,0,1740124443,12982.904018549998,19.72550960999797,53407.40500800001 2025-02-21,07:54:05.000,52,11083847,13365,0,1740124444,12982.870336999993,19.690263960001175,53407.363085280005 2025-02-21,07:54:06.000,52,11083833,13645,0,1740124445,12982.870336999993,19.739607870003965,53407.32814968 2025-02-21,07:54:07.000,52,11083787,13445,0,1740124446,12982.910754859993,19.711411349999253,53407.32814968 2025-02-21,07:54:08.000,52,11083834,12925,0,1740124447,12982.917491169988,19.746657000003324,53407.3700724 2025-02-21,07:54:09.000,52,11083817,13245,0,1740124448,12982.917491169988,19.72550960999797,53407.32814968 2025-02-21,07:54:10.000,52,11083877,13565,0,1740124449,12982.924227479998,19.697313090000534,53407.34911104 2025-02-21,07:54:11.000,52,11083827,13045,0,1740124450,12982.924227479998,19.647969179997745,53407.363085280005 2025-02-21,07:54:12.000,52,11083837,13405,0,1740124451,12982.904018549998,19.669116570003098,53407.32814968 2025-02-21,07:54:13.000,52,11083907,13205,0,1740124452,12982.951172719993,19.633870919999026,53407.32116256 2025-02-21,07:54:14.000,52,11083870,13565,0,1740124453,12982.951172719993,19.640920049998385,53407.39103376 2025-02-21,07:54:15.000,52,11083832,13605,0,1740124454,12982.971381649993,19.633870919999026,53407.32116256 2025-02-21,07:54:16.000,52,11083876,13285,0,1740124455,12982.964645339998,19.640920049998385,53407.3700724 2025-02-21,07:54:17.000,52,11083833,13325,0,1740124456,12982.971381649993,19.626821789999667,53407.39103376 2025-02-21,07:54:18.000,52,11083831,13325,0,1740124457,12982.957909029989,19.633870919999026,53407.37705952 2025-02-21,07:54:19.000,52,11083825,13405,0,1740124458,12982.984854269998,19.584527010003512,53407.35609816001 2025-02-21,07:54:20.000,52,11083833,13405,0,1740124459,12982.964645339998,19.640920049998385,53407.3700724 2025-02-21,07:54:21.000,52,11083899,12925,0,1740124460,12982.991590579993,19.626821789999667,53407.39103376 2025-02-21,07:54:22.000,52,11083883,13525,0,1740124461,12982.957909029989,19.59157614000287,53407.37705952 2025-02-21,07:54:23.000,52,11083863,13325,0,1740124462,12982.957909029989,19.61272353000095,53407.39103376 2025-02-21,07:54:24.000,52,11083854,13205,0,1740124463,12982.944436409998,19.619772660000308,53407.363085280005 2025-02-21,07:54:25.000,52,11083844,13245,0,1740124464,12982.910754859993,19.647969179997745,53407.33513680001 2025-02-21,07:54:26.000,52,11083890,13245,0,1740124465,12982.883809619998,19.626821789999667,53407.34911104 2025-02-21,07:54:27.000,52,11083884,13165,0,1740124466,12982.917491169988,19.669116570003098,53407.34911104 2025-02-21,07:54:28.000,52,11083916,13485,0,1740124467,12982.917491169988,19.647969179997745,53407.32116256 2025-02-21,07:54:29.000,52,11083852,13525,0,1740124468,12982.856864379988,19.697313090000534,53407.35609816001 2025-02-21,07:54:30.000,52,11083829,13085,0,1740124469,12982.883809619998,19.66206744000374,53407.363085280005 2025-02-21,07:54:31.000,52,11083858,12925,0,1740124470,12982.877073309988,19.690263960001175,53407.34911104 2025-02-21,07:54:32.000,52,11083847,13445,0,1740124471,12982.883809619998,19.697313090000534,53407.35609816001 2025-02-21,07:54:33.000,52,11083885,13205,0,1740124472,12982.924227479998,19.704362219999894,53407.39103376 2025-02-21,07:54:34.000,52,11083865,13565,0,1740124473,12982.924227479998,19.72550960999797,53407.363085280005 2025-02-21,07:54:35.000,52,11083840,13685,0,1740124474,12982.924227479998,19.739607870003965,53407.40500800001 2025-02-21,07:54:36.000,52,11083846,13445,0,1740124475,12982.930963789993,19.711411349999253,53407.40500800001 2025-02-21,07:54:37.000,52,11083888,13245,0,1740124476,12982.964645339998,19.718460479998612,53407.39802088 2025-02-21,07:54:38.000,52,11083882,13605,0,1740124477,12982.930963789993,19.711411349999253,53407.37705952 2025-02-21,07:54:39.000,52,11083826,13325,0,1740124478,12982.917491169988,19.697313090000534,53407.38404664001 2025-02-21,07:54:40.000,52,11083897,13405,0,1740124479,12982.951172719993,19.697313090000534,53407.34911104 2025-02-21,07:54:41.000,52,11083830,13565,0,1740124480,12982.944436409998,19.669116570003098,53407.34911104 2025-02-21,07:54:42.000,52,11083885,13405,0,1740124481,12982.951172719993,19.690263960001175,53407.32814968 2025-02-21,07:54:43.000,52,11083878,13245,0,1740124482,12982.978117959989,19.683214830001816,53407.32814968 2025-02-21,07:54:44.000,52,11083853,13325,0,1740124483,12982.957909029989,19.65501831000438,53407.35609816001 2025-02-21,07:54:45.000,52,11083815,13245,0,1740124484,12982.951172719993,19.676165700002457,53407.32116256 2025-02-21,07:54:46.000,52,11083816,13205,0,1740124485,12982.957909029989,19.697313090000534,53407.34212392 2025-02-21,07:54:47.000,52,11083877,13405,0,1740124486,12982.964645339998,19.676165700002457,53407.39103376 2025-02-21,07:54:48.000,52,11083843,13245,0,1740124487,12982.944436409998,19.683214830001816,53407.35609816001 2025-02-21,07:54:49.000,52,11083859,13485,0,1740124488,12982.930963789993,19.683214830001816,53407.35609816001 2025-02-21,07:54:50.000,52,11083832,13565,0,1740124489,12982.917491169988,19.66206744000374,53407.35609816001 2025-02-21,07:54:51.000,52,11083854,13925,0,1740124490,12982.924227479998,19.690263960001175,53407.411995120005 2025-02-21,07:54:52.000,52,11083835,13565,0,1740124491,12982.924227479998,19.683214830001816,53407.39802088 2025-02-21,07:54:53.000,52,11083870,13245,0,1740124492,12982.917491169988,19.704362219999894,53407.3700724 2025-02-21,07:54:54.000,52,11083833,13605,0,1740124493,12982.910754859993,19.690263960001175,53407.37705952 2025-02-21,07:54:55.000,52,11083841,13725,0,1740124494,12982.937700099988,19.704362219999894,53407.3700724 2025-02-21,07:54:56.000,52,11083803,13085,0,1740124495,12982.917491169988,19.690263960001175,53407.42596936001 2025-02-21,07:54:57.000,52,11083810,13605,0,1740124496,12982.910754859993,19.72550960999797,53407.39802088 2025-02-21,07:54:58.000,52,11083802,13565,0,1740124497,12982.944436409998,19.72550960999797,53407.43295648001 2025-02-21,07:54:59.000,52,11083841,13245,0,1740124498,12982.904018549998,19.746657000003324,53407.4399436 2025-02-21,07:55:00.000,52,11083865,13245,0,1740124499,12982.917491169988,19.732558740004606,53407.3700724 2025-02-21,07:55:01.000,52,11083852,13525,0,1740124500,12982.904018549998,19.72550960999797,53407.363085280005 2025-02-21,07:55:02.000,52,11083822,13645,0,1740124501,12982.924227479998,19.718460479998612,53407.39103376 2025-02-21,07:55:03.000,52,11083845,13965,0,1740124502,12982.944436409998,19.711411349999253,53407.363085280005 2025-02-21,07:55:04.000,52,11083812,13445,0,1740124503,12982.930963789993,19.704362219999894,53407.44693072 2025-02-21,07:55:05.000,52,11083877,13165,0,1740124504,12982.944436409998,19.676165700002457,53407.43295648001 2025-02-21,07:55:06.000,52,11083823,13725,0,1740124505,12982.951172719993,19.704362219999894,53407.4399436 2025-02-21,07:55:07.000,52,11083840,13565,0,1740124506,12982.964645339998,19.704362219999894,53407.42596936001 2025-02-21,07:55:08.000,52,11083828,13245,0,1740124507,12982.971381649993,19.704362219999894,53407.39103376 2025-02-21,07:55:09.000,52,11083834,13365,0,1740124508,12982.957909029989,19.690263960001175,53407.39802088 2025-02-21,07:55:10.000,52,11083838,13765,0,1740124509,12982.951172719993,19.732558740004606,53407.43295648001 2025-02-21,07:55:11.000,52,11083798,13685,0,1740124510,12982.978117959989,19.718460479998612,53407.41898224 2025-02-21,07:55:12.000,52,11083817,13325,0,1740124511,12982.971381649993,19.711411349999253,53407.45391784001 2025-02-21,07:55:13.000,52,11083806,13285,0,1740124512,12982.957909029989,19.676165700002457,53407.49584056 2025-02-21,07:55:14.000,52,11083844,13445,0,1740124513,12983.038744749989,19.66206744000374,53407.50282768001 2025-02-21,07:55:15.000,52,11083822,13365,0,1740124514,12982.998326889989,19.640920049998385,53407.44693072 2025-02-21,07:55:16.000,52,11083820,13325,0,1740124515,12983.025272129998,19.640920049998385,53407.5098148 2025-02-21,07:55:17.000,52,11083849,13525,0,1740124516,12983.038744749989,19.626821789999667,53407.481866320006 2025-02-21,07:55:18.000,52,11083814,13285,0,1740124517,12983.018535819989,19.619772660000308,53407.411995120005 2025-02-21,07:55:19.000,52,11083804,13565,0,1740124518,12982.978117959989,19.626821789999667,53407.39802088 2025-02-21,07:55:20.000,52,11083835,13925,0,1740124519,12983.005063199998,19.60567440000159,53407.4399436 2025-02-21,07:55:21.000,52,11083832,13365,0,1740124520,12983.018535819989,19.60567440000159,53407.4399436 2025-02-21,07:55:22.000,52,11083825,13565,0,1740124521,12983.025272129998,19.59157614000287,53407.49584056 2025-02-21,07:55:23.000,52,11083835,13405,0,1740124522,12983.018535819989,19.619772660000308,53407.45391784001 2025-02-21,07:55:24.000,52,11083863,13485,0,1740124523,12983.052217369994,19.61272353000095,53407.50282768001 2025-02-21,07:55:25.000,52,11083870,13605,0,1740124524,12983.052217369994,19.619772660000308,53407.481866320006 2025-02-21,07:55:26.000,52,11083854,13845,0,1740124525,12983.045481059999,19.619772660000308,53407.5098148 2025-02-21,07:55:27.000,52,11083802,13685,0,1740124526,12983.018535819989,19.60567440000159,53407.5098148 2025-02-21,07:55:28.000,52,11083848,13525,0,1740124527,12983.032008439994,19.619772660000308,53407.51680192 2025-02-21,07:55:29.000,52,11083824,13485,0,1740124528,12983.018535819989,19.60567440000159,53407.47487920001 2025-02-21,07:55:30.000,52,11083857,13405,0,1740124529,12983.045481059999,19.59862527000223,53407.53776328 2025-02-21,07:55:31.000,52,11083808,13325,0,1740124530,12983.079162609989,19.584527010003512,53407.52378904001 2025-02-21,07:55:32.000,52,11083801,13605,0,1740124531,12983.079162609989,19.59862527000223,53407.5098148 2025-02-21,07:55:33.000,52,11083828,13405,0,1740124532,12983.085898919999,19.59862527000223,53407.60763448 2025-02-21,07:55:34.000,52,11083832,13405,0,1740124533,12983.065689989999,19.59157614000287,53407.55872464 2025-02-21,07:55:35.000,52,11083859,13605,0,1740124534,12983.106107849999,19.577477880004153,53407.5447504 2025-02-21,07:55:36.000,52,11083823,13445,0,1740124535,12983.106107849999,19.59157614000287,53407.5447504 2025-02-21,07:55:37.000,52,11083806,13405,0,1740124536,12983.072426299994,19.61272353000095,53407.579686000005 2025-02-21,07:55:38.000,52,11083919,13685,0,1740124537,12983.11958046999,19.633870919999026,53407.55872464 2025-02-21,07:55:39.000,52,11083846,13805,0,1740124538,12983.099371539989,19.619772660000308,53407.55173752001 2025-02-21,07:55:40.000,52,11083817,13245,0,1740124539,12983.099371539989,19.633870919999026,53407.56571176 2025-02-21,07:55:41.000,52,11083861,13485,0,1740124540,12983.112844159994,19.647969179997745,53407.59366024001 2025-02-21,07:55:42.000,52,11083860,13405,0,1740124541,12983.126316779999,19.61272353000095,53407.55872464 2025-02-21,07:55:43.000,52,11083843,13445,0,1740124542,12983.153262019994,19.584527010003512,53407.57269888001 2025-02-21,07:55:44.000,52,11083839,13445,0,1740124543,12983.146525709999,19.584527010003512,53407.62160872001 2025-02-21,07:55:45.000,52,11083848,13765,0,1740124544,12983.133053089994,19.60567440000159,53407.60064736001 2025-02-21,07:55:46.000,52,11083888,13765,0,1740124545,12983.11958046999,19.56337961999816,53407.6146216 2025-02-21,07:55:47.000,52,11083890,13085,0,1740124546,12983.13978939999,19.570428750004794,53407.66353144 2025-02-21,07:55:48.000,52,11083859,13605,0,1740124547,12983.166734639999,19.570428750004794,53407.65654432 2025-02-21,07:55:49.000,52,11083838,13565,0,1740124548,12983.146525709999,19.535183100000722,53407.628595840004 2025-02-21,07:55:50.000,52,11083816,13565,0,1740124549,12983.153262019994,19.528133970001363,53407.6146216 2025-02-21,07:55:51.000,52,11083858,14085,0,1740124550,12983.13978939999,19.535183100000722,53407.63558296 2025-02-21,07:55:52.000,52,11083837,13645,0,1740124551,12983.13978939999,19.577477880004153,53407.62160872001 2025-02-21,07:55:53.000,52,11083855,13885,0,1740124552,12983.15999832999,19.521084840002004,53407.64257008001 2025-02-21,07:55:54.000,52,11083818,13445,0,1740124553,12983.146525709999,19.535183100000722,53407.63558296 2025-02-21,07:55:55.000,52,11083862,13645,0,1740124554,12983.166734639999,19.521084840002004,53407.64257008001 2025-02-21,07:55:56.000,52,11083806,13645,0,1740124555,12983.173470949994,19.485839189997932,53407.65654432 2025-02-21,07:55:57.000,52,11083847,13805,0,1740124556,12983.11958046999,19.506986580003286,53407.65654432 2025-02-21,07:55:58.000,52,11083844,13965,0,1740124557,12983.18694357,19.471740929999214,53407.67750568 2025-02-21,07:55:59.000,52,11083878,13605,0,1740124558,12983.18694357,19.471740929999214,53407.65654432 2025-02-21,07:56:00.000,52,11083884,13565,0,1740124559,12983.18694357,19.464691799999855,53407.628595840004 2025-02-21,07:56:01.000,52,11083859,13645,0,1740124560,12983.133053089994,19.443544410001778,53407.6146216 2025-02-21,07:56:02.000,52,11083865,13645,0,1740124561,12983.166734639999,19.43649528000242,53407.649557200006 2025-02-21,07:56:03.000,52,11083838,13365,0,1740124562,12983.173470949994,19.43649528000242,53407.67051856001 2025-02-21,07:56:04.000,52,11083852,13325,0,1740124563,12983.126316779999,19.457642670000496,53407.67750568 2025-02-21,07:56:05.000,52,11083845,13805,0,1740124564,12983.133053089994,19.4223970200037,53407.6844928 2025-02-21,07:56:06.000,52,11083860,13565,0,1740124565,12983.13978939999,19.401249629998347,53407.649557200006 2025-02-21,07:56:07.000,52,11083827,13325,0,1740124566,12983.099371539989,19.38010224000027,53407.66353144 2025-02-21,07:56:08.000,52,11083826,13445,0,1740124567,12983.133053089994,19.38010224000027,53407.65654432 2025-02-21,07:56:09.000,52,11083863,13725,0,1740124568,12983.106107849999,19.37305311000091,53407.6844928 2025-02-21,07:56:10.000,52,11083865,13965,0,1740124569,12983.079162609989,19.38715136999963,53407.63558296 2025-02-21,07:56:11.000,52,11083815,13445,0,1740124570,12983.079162609989,19.38010224000027,53407.698467040005 2025-02-21,07:56:12.000,52,11083867,13845,0,1740124571,12983.072426299994,19.31666006999876,53407.65654432 2025-02-21,07:56:13.000,52,11083858,13765,0,1740124572,12983.045481059999,19.344856590003474,53407.64257008001 2025-02-21,07:56:14.000,52,11083874,13525,0,1740124573,12983.11958046999,19.32370919999812,53407.67750568 2025-02-21,07:56:15.000,52,11083866,13365,0,1740124574,12983.052217369994,19.337807460004115,53407.65654432 2025-02-21,07:56:16.000,52,11083861,13285,0,1740124575,12983.052217369994,19.309610939999402,53407.67750568 2025-02-21,07:56:17.000,52,11083865,13645,0,1740124576,12983.018535819989,19.288463550001325,53407.69147992001 2025-02-21,07:56:18.000,52,11083876,13645,0,1740124577,12983.018535819989,19.281414420001965,53407.67051856001 2025-02-21,07:56:19.000,52,11083858,13565,0,1740124578,12983.011799509994,19.31666006999876,53407.67051856001 2025-02-21,07:56:20.000,52,11083809,13685,0,1740124579,12983.011799509994,19.302561810000043,53407.6844928 2025-02-21,07:56:21.000,52,11083857,13525,0,1740124580,12982.957909029989,19.31666006999876,53407.67051856001 2025-02-21,07:56:22.000,52,11083853,13605,0,1740124581,12982.991590579993,19.309610939999402,53407.67051856001 2025-02-21,07:56:23.000,52,11083876,13765,0,1740124582,12982.984854269998,19.31666006999876,53407.649557200006 2025-02-21,07:56:24.000,52,11083924,13125,0,1740124583,12982.998326889989,19.36600398000155,53407.67051856001 2025-02-21,07:56:25.000,52,11083895,13365,0,1740124584,12982.984854269998,19.344856590003474,53407.6844928 2025-02-21,07:56:26.000,52,11083891,13285,0,1740124585,12982.984854269998,19.337807460004115,53407.6844928 2025-02-21,07:56:27.000,52,11083880,13365,0,1740124586,12982.978117959989,19.330758330004755,53407.698467040005 2025-02-21,07:56:28.000,52,11083858,13045,0,1740124587,12983.018535819989,19.344856590003474,53407.73340264 2025-02-21,07:56:29.000,52,11083884,13125,0,1740124588,12982.998326889989,19.302561810000043,53407.67051856001 2025-02-21,07:56:30.000,52,11083846,13165,0,1740124589,12982.998326889989,19.344856590003474,53407.62160872001 2025-02-21,07:56:31.000,52,11083844,13245,0,1740124590,12982.998326889989,19.281414420001965,53407.65654432 2025-02-21,07:56:32.000,52,11083815,13365,0,1740124591,12983.038744749989,19.281414420001965,53407.62160872001 2025-02-21,07:56:33.000,52,11083856,13365,0,1740124592,12983.005063199998,19.302561810000043,53407.63558296 2025-02-21,07:56:34.000,52,11083859,13245,0,1740124593,12983.025272129998,19.288463550001325,53407.649557200006 2025-02-21,07:56:35.000,52,11083853,13565,0,1740124594,12983.032008439994,19.295512680000684,53407.60763448 2025-02-21,07:56:36.000,52,11083878,13245,0,1740124595,12983.025272129998,19.274365290002606,53407.649557200006 2025-02-21,07:56:37.000,52,11083904,13565,0,1740124596,12983.065689989999,19.246168769997894,53407.628595840004 2025-02-21,07:56:38.000,52,11083863,13485,0,1740124597,12983.058953679989,19.25321790000453,53407.66353144 2025-02-21,07:56:39.000,52,11083881,13405,0,1740124598,12983.052217369994,19.25321790000453,53407.58667312 2025-02-21,07:56:40.000,52,11083892,13405,0,1740124599,12983.032008439994,19.232070509999176,53407.57269888001 2025-02-21,07:56:41.000,52,11083884,13445,0,1740124600,12983.011799509994,19.19682486000238,53407.59366024001 2025-02-21,07:56:42.000,52,11083897,13645,0,1740124601,12983.011799509994,19.168628339997667,53407.579686000005 2025-02-21,07:56:43.000,52,11083897,13325,0,1740124602,12982.991590579993,19.168628339997667,53407.57269888001 2025-02-21,07:56:44.000,52,11083891,13285,0,1740124603,12982.984854269998,19.175677470004302,53407.60763448 2025-02-21,07:56:45.000,52,11083857,13725,0,1740124604,12983.018535819989,19.18272660000366,53407.5098148 2025-02-21,07:56:46.000,52,11083897,13445,0,1740124605,12983.011799509994,19.14748094999959,53407.56571176 2025-02-21,07:56:47.000,52,11083877,13485,0,1740124606,12982.998326889989,19.112235300002794,53407.55872464 2025-02-21,07:56:48.000,52,11083850,13525,0,1740124607,12982.991590579993,19.105186170003435,53407.57269888001 2025-02-21,07:56:49.000,52,11083825,13565,0,1740124608,12983.011799509994,19.08403877999808,53407.5447504 2025-02-21,07:56:50.000,52,11083851,13325,0,1740124609,12982.984854269998,19.098137040004076,53407.579686000005 2025-02-21,07:56:51.000,52,11083845,13365,0,1740124610,12982.984854269998,19.08403877999808,53407.62160872001 2025-02-21,07:56:52.000,52,11083839,14165,0,1740124611,12982.978117959989,19.105186170003435,53407.57269888001 2025-02-21,07:56:53.000,52,11083824,13645,0,1740124612,12982.957909029989,19.076989649998723,53407.649557200006 2025-02-21,07:56:54.000,52,11083837,13325,0,1740124613,12982.957909029989,19.105186170003435,53407.579686000005 2025-02-21,07:56:55.000,52,11083807,13325,0,1740124614,12982.957909029989,19.105186170003435,53407.59366024001 2025-02-21,07:56:56.000,52,11083858,13645,0,1740124615,12982.951172719993,19.08403877999808,53407.55872464 2025-02-21,07:56:57.000,52,11083880,13445,0,1740124616,12982.957909029989,19.076989649998723,53407.55173752001 2025-02-21,07:56:58.000,52,11083834,13525,0,1740124617,12982.964645339998,19.091087910004717,53407.60064736001 2025-02-21,07:56:59.000,52,11083809,13645,0,1740124618,12982.951172719993,19.062891390000004,53407.579686000005 2025-02-21,07:57:00.000,52,11083828,13765,0,1740124619,12982.978117959989,19.034694870002568,53407.55872464 2025-02-21,07:57:01.000,52,11083821,13445,0,1740124620,12982.930963789993,19.055842260000645,53407.60064736001 2025-02-21,07:57:02.000,52,11083861,13485,0,1740124621,12982.951172719993,19.091087910004717,53407.579686000005 2025-02-21,07:57:03.000,52,11083852,13365,0,1740124622,12982.991590579993,19.02764574000321,53407.6146216 2025-02-21,07:57:04.000,52,11083816,13485,0,1740124623,12982.951172719993,19.041744000001927,53407.58667312 2025-02-21,07:57:05.000,52,11083824,13565,0,1740124624,12982.964645339998,19.006498349997855,53407.56571176 2025-02-21,07:57:06.000,52,11083847,13725,0,1740124625,12982.978117959989,19.041744000001927,53407.579686000005 2025-02-21,07:57:07.000,52,11083850,13485,0,1740124626,12983.005063199998,19.041744000001927,53407.628595840004 2025-02-21,07:57:08.000,52,11083827,13285,0,1740124627,12983.005063199998,19.048793130001286,53407.60064736001 2025-02-21,07:57:09.000,52,11083832,13405,0,1740124628,12983.005063199998,19.048793130001286,53407.59366024001 2025-02-21,07:57:10.000,52,11083848,13285,0,1740124629,12983.011799509994,19.041744000001927,53407.5447504 2025-02-21,07:57:11.000,52,11083829,13285,0,1740124630,12983.025272129998,19.02764574000321,53407.60064736001 2025-02-21,07:57:12.000,52,11083850,13445,0,1740124631,12983.038744749989,18.992400089999137,53407.579686000005 2025-02-21,07:57:13.000,52,11083816,13285,0,1740124632,12983.052217369994,18.999449219998496,53407.60064736001 2025-02-21,07:57:14.000,52,11083780,13325,0,1740124633,12983.032008439994,18.97125270000106,53407.55173752001 2025-02-21,07:57:15.000,52,11083838,13565,0,1740124634,12982.984854269998,18.97830183000042,53407.55872464 2025-02-21,07:57:16.000,52,11083827,13405,0,1740124635,12982.991590579993,18.97125270000106,53407.6146216 2025-02-21,07:57:17.000,52,11083847,13325,0,1740124636,12983.025272129998,18.943056180003623,53407.60064736001 2025-02-21,07:57:18.000,52,11083861,13685,0,1740124637,12982.998326889989,18.97830183000042,53407.60763448 2025-02-21,07:57:19.000,52,11083789,13605,0,1740124638,12983.018535819989,18.97125270000106,53407.59366024001 2025-02-21,07:57:20.000,52,11083814,13765,0,1740124639,12983.025272129998,18.943056180003623,53407.55872464 2025-02-21,07:57:21.000,52,11083828,13765,0,1740124640,12982.998326889989,18.950105310002982,53407.60763448 2025-02-21,07:57:22.000,52,11083832,13445,0,1740124641,12982.978117959989,18.943056180003623,53407.59366024001 2025-02-21,07:57:23.000,52,11083864,13485,0,1740124642,12982.978117959989,18.936007050004264,53407.58667312 2025-02-21,07:57:24.000,52,11083840,13525,0,1740124643,12982.944436409998,18.9642035700017,53407.60064736001 2025-02-21,07:57:25.000,52,11083807,13325,0,1740124644,12982.930963789993,18.97830183000042,53407.579686000005 2025-02-21,07:57:26.000,52,11083854,13565,0,1740124645,12982.924227479998,18.9642035700017,53407.56571176 2025-02-21,07:57:27.000,52,11083861,13765,0,1740124646,12982.917491169988,18.985350959999778,53407.57269888001 2025-02-21,07:57:28.000,52,11083808,13485,0,1740124647,12982.904018549998,19.02059661000385,53407.58667312 2025-02-21,07:57:29.000,52,11083793,13325,0,1740124648,12982.897282239988,18.992400089999137,53407.57269888001 2025-02-21,07:57:30.000,52,11083831,13725,0,1740124649,12982.883809619998,18.985350959999778,53407.55173752001 2025-02-21,07:57:31.000,52,11083840,13285,0,1740124650,12982.890545929993,19.01354748000449,53407.579686000005 2025-02-21,07:57:32.000,52,11083841,13805,0,1740124651,12982.904018549998,19.01354748000449,53407.6146216 2025-02-21,07:57:33.000,52,11083842,13565,0,1740124652,12982.863600689998,18.95715444000234,53407.5447504 2025-02-21,07:57:34.000,52,11083801,13605,0,1740124653,12982.883809619998,18.97125270000106,53407.628595840004 2025-02-21,07:57:35.000,52,11083838,13925,0,1740124654,12982.890545929993,18.97125270000106,53407.60763448 2025-02-21,07:57:36.000,52,11083831,13605,0,1740124655,12982.883809619998,19.006498349997855,53407.63558296 2025-02-21,07:57:37.000,52,11083838,13485,0,1740124656,12982.863600689998,18.999449219998496,53407.60064736001 2025-02-21,07:57:38.000,52,11083828,13125,0,1740124657,12982.883809619998,18.999449219998496,53407.55173752001 2025-02-21,07:57:39.000,52,11083834,13285,0,1740124658,12982.897282239988,18.97830183000042,53407.57269888001 2025-02-21,07:57:40.000,52,11083841,13565,0,1740124659,12982.863600689998,19.006498349997855,53407.60763448 2025-02-21,07:57:41.000,52,11083806,13605,0,1740124660,12982.863600689998,18.950105310002982,53407.59366024001 2025-02-21,07:57:42.000,52,11083845,13765,0,1740124661,12982.856864379988,18.950105310002982,53407.56571176 2025-02-21,07:57:43.000,52,11083830,13445,0,1740124662,12982.823182829998,18.999449219998496,53407.60064736001 2025-02-21,07:57:44.000,52,11083824,13325,0,1740124663,12982.850128069993,18.95715444000234,53407.57269888001 2025-02-21,07:57:45.000,52,11083830,13525,0,1740124664,12982.829919139993,18.97830183000042,53407.59366024001 2025-02-21,07:57:46.000,52,11083832,13405,0,1740124665,12982.856864379988,18.992400089999137,53407.59366024001 2025-02-21,07:57:47.000,52,11083850,13245,0,1740124666,12982.829919139993,18.97830183000042,53407.6146216 2025-02-21,07:57:48.000,52,11083836,13605,0,1740124667,12982.836655450003,18.943056180003623,53407.59366024001 2025-02-21,07:57:49.000,52,11083837,13565,0,1740124668,12982.796237590002,18.95715444000234,53407.62160872001 2025-02-21,07:57:50.000,52,11083858,13925,0,1740124669,12982.843391759998,19.006498349997855,53407.628595840004 2025-02-21,07:57:51.000,52,11083858,13805,0,1740124670,12982.809710209993,19.006498349997855,53407.628595840004 2025-02-21,07:57:52.000,52,11083852,13165,0,1740124671,12982.802973899998,18.992400089999137,53407.579686000005 2025-02-21,07:57:53.000,52,11083836,13765,0,1740124672,12982.776028660002,18.999449219998496,53407.58667312 2025-02-21,07:57:54.000,52,11083848,13765,0,1740124673,12982.796237590002,19.01354748000449,53407.56571176 2025-02-21,07:57:55.000,52,11083790,13925,0,1740124674,12982.809710209993,19.034694870002568,53407.60763448 2025-02-21,07:57:56.000,52,11083871,13925,0,1740124675,12982.816446520003,19.041744000001927,53407.6146216 2025-02-21,07:57:57.000,52,11083826,13365,0,1740124676,12982.789501279993,19.034694870002568,53407.63558296 2025-02-21,07:57:58.000,52,11083817,13445,0,1740124677,12982.796237590002,19.034694870002568,53407.60763448 2025-02-21,07:57:59.000,52,11083814,13285,0,1740124678,12982.796237590002,19.041744000001927,53407.628595840004 2025-02-21,07:58:00.000,52,11083837,13405,0,1740124679,12982.762556039997,19.062891390000004,53407.628595840004 2025-02-21,07:58:01.000,52,11083839,13285,0,1740124680,12982.755819730002,19.076989649998723,53407.628595840004 2025-02-21,07:58:02.000,52,11083841,13525,0,1740124681,12982.776028660002,19.098137040004076,53407.60064736001 2025-02-21,07:58:03.000,52,11083803,13525,0,1740124682,12982.776028660002,19.112235300002794,53407.530776160005 2025-02-21,07:58:04.000,52,11083823,13525,0,1740124683,12982.769292349993,19.076989649998723,53407.6146216 2025-02-21,07:58:05.000,52,11083824,13485,0,1740124684,12982.755819730002,19.076989649998723,53407.67750568 2025-02-21,07:58:06.000,52,11083846,13245,0,1740124685,12982.796237590002,19.055842260000645,53407.67750568 2025-02-21,07:58:07.000,52,11083818,13445,0,1740124686,12982.796237590002,19.091087910004717,53407.67750568 2025-02-21,07:58:08.000,52,11083820,13365,0,1740124687,12982.796237590002,19.062891390000004,53407.67750568 2025-02-21,07:58:09.000,52,11083801,13565,0,1740124688,12982.823182829998,19.098137040004076,53407.73340264 2025-02-21,07:58:10.000,52,11083880,13605,0,1740124689,12982.796237590002,19.098137040004076,53407.66353144 2025-02-21,07:58:11.000,52,11083833,13445,0,1740124690,12982.823182829998,19.069940519999363,53407.73340264 2025-02-21,07:58:12.000,52,11083869,13325,0,1740124691,12982.762556039997,19.069940519999363,53407.754364 2025-02-21,07:58:13.000,52,11083852,14125,0,1740124692,12982.749083419993,19.076989649998723,53407.73340264 2025-02-21,07:58:14.000,52,11083849,13525,0,1740124693,12982.802973899998,19.048793130001286,53407.71942840001 2025-02-21,07:58:15.000,52,11083839,13565,0,1740124694,12982.782764969998,19.069940519999363,53407.754364 2025-02-21,07:58:16.000,52,11083847,13805,0,1740124695,12982.762556039997,19.048793130001286,53407.747376880005 2025-02-21,07:58:17.000,52,11083873,13525,0,1740124696,12982.755819730002,19.055842260000645,53407.71942840001 2025-02-21,07:58:18.000,52,11083884,13605,0,1740124697,12982.742347109997,19.055842260000645,53407.754364 2025-02-21,07:58:19.000,52,11083861,13405,0,1740124698,12982.762556039997,19.069940519999363,53407.74038976001 2025-02-21,07:58:20.000,52,11083882,13645,0,1740124699,12982.776028660002,19.076989649998723,53407.73340264 2025-02-21,07:58:21.000,52,11083867,13525,0,1740124700,12982.749083419993,19.041744000001927,53407.76833824001 2025-02-21,07:58:22.000,52,11083842,13765,0,1740124701,12982.742347109997,19.034694870002568,53407.747376880005 2025-02-21,07:58:23.000,52,11083801,13885,0,1740124702,12982.722138179997,19.048793130001286,53407.754364 2025-02-21,07:58:24.000,52,11083854,13365,0,1740124703,12982.674984010002,19.041744000001927,53407.754364 2025-02-21,07:58:25.000,52,11083856,13485,0,1740124704,12982.674984010002,19.01354748000449,53407.76833824001 2025-02-21,07:58:26.000,52,11083856,13605,0,1740124705,12982.715401870002,19.034694870002568,53407.76833824001 2025-02-21,07:58:27.000,52,11083884,13405,0,1740124706,12982.701929249997,19.069940519999363,53407.72641552 2025-02-21,07:58:28.000,52,11083866,13485,0,1740124707,12982.695192940002,19.069940519999363,53407.76833824001 2025-02-21,07:58:29.000,52,11083865,13405,0,1740124708,12982.674984010002,19.034694870002568,53407.77532536 2025-02-21,07:58:30.000,52,11083878,13965,0,1740124709,12982.674984010002,19.041744000001927,53407.754364 2025-02-21,07:58:31.000,52,11083812,13405,0,1740124710,12982.614357220002,19.041744000001927,53407.754364 2025-02-21,07:58:32.000,52,11083874,13885,0,1740124711,12982.641302459997,19.041744000001927,53407.76833824001 2025-02-21,07:58:33.000,52,11083855,13725,0,1740124712,12982.648038769992,19.048793130001286,53407.754364 2025-02-21,07:58:34.000,52,11083865,13565,0,1740124713,12982.668247699992,19.055842260000645,53407.76833824001 2025-02-21,07:58:35.000,52,11083844,13285,0,1740124714,12982.641302459997,19.02059661000385,53407.76833824001 2025-02-21,07:58:36.000,52,11083841,13605,0,1740124715,12982.668247699992,19.041744000001927,53407.77532536 2025-02-21,07:58:37.000,52,11083842,13405,0,1740124716,12982.621093529997,19.055842260000645,53407.76833824001 2025-02-21,07:58:38.000,52,11083793,13445,0,1740124717,12982.627829839992,19.02059661000385,53407.76833824001 2025-02-21,07:58:39.000,52,11083825,13165,0,1740124718,12982.621093529997,19.006498349997855,53407.76135112001 2025-02-21,07:58:40.000,52,11083844,13405,0,1740124719,12982.634566150002,19.02059661000385,53407.71942840001 2025-02-21,07:58:41.000,52,11083811,13605,0,1740124720,12982.634566150002,19.02059661000385,53407.72641552 2025-02-21,07:58:42.000,52,11083812,13525,0,1740124721,12982.600884599997,19.01354748000449,53407.754364 2025-02-21,07:58:43.000,52,11083852,13245,0,1740124722,12982.607620909992,18.999449219998496,53407.747376880005 2025-02-21,07:58:44.000,52,11083807,13565,0,1740124723,12982.594148290002,19.01354748000449,53407.747376880005 2025-02-21,07:58:45.000,52,11083816,13405,0,1740124724,12982.600884599997,19.01354748000449,53407.73340264 2025-02-21,07:58:46.000,52,11083835,13565,0,1740124725,12982.587411979992,19.006498349997855,53407.73340264 2025-02-21,07:58:47.000,52,11083858,13645,0,1740124726,12982.553730430001,18.999449219998496,53407.754364 2025-02-21,07:58:48.000,52,11083873,13125,0,1740124727,12982.533521500001,19.006498349997855,53407.76833824001 2025-02-21,07:58:49.000,52,11083836,13325,0,1740124728,12982.560466739997,18.97125270000106,53407.76135112001 2025-02-21,07:58:50.000,52,11083892,13165,0,1740124729,12982.513312570001,18.999449219998496,53407.71244128 2025-02-21,07:58:51.000,52,11083863,13445,0,1740124730,12982.513312570001,18.97830183000042,53407.73340264 2025-02-21,07:58:52.000,52,11083881,13325,0,1740124731,12982.533521500001,18.999449219998496,53407.74038976001 2025-02-21,07:58:53.000,52,11083851,13285,0,1740124732,12982.540257809997,18.992400089999137,53407.76135112001 2025-02-21,07:58:54.000,52,11083810,12925,0,1740124733,12982.486367329991,19.006498349997855,53407.78231248 2025-02-21,07:58:55.000,52,11083854,13365,0,1740124734,12982.499839949996,18.992400089999137,53407.72641552 2025-02-21,07:58:56.000,52,11083838,13605,0,1740124735,12982.472894710001,19.02059661000385,53407.73340264 2025-02-21,07:58:57.000,52,11083867,13525,0,1740124736,12982.472894710001,18.992400089999137,53407.72641552 2025-02-21,07:58:58.000,52,11083845,13725,0,1740124737,12982.466158399991,18.985350959999778,53407.77532536 2025-02-21,07:58:59.000,52,11083878,13245,0,1740124738,12982.452685780001,18.985350959999778,53407.76833824001 2025-02-21,07:59:00.000,52,11083868,13085,0,1740124739,12982.419004229996,18.97830183000042,53407.81026096001 2025-02-21,07:59:01.000,52,11083856,13005,0,1740124740,12982.425740539991,18.985350959999778,53407.747376880005 2025-02-21,07:59:02.000,52,11083893,13405,0,1740124741,12982.37185006,19.006498349997855,53407.72641552 2025-02-21,07:59:03.000,52,11083872,13765,0,1740124742,12982.32469588999,19.02059661000385,53407.74038976001 2025-02-21,07:59:04.000,52,11083883,13245,0,1740124743,12982.365113749991,19.006498349997855,53407.754364 2025-02-21,07:59:05.000,52,11083877,13045,0,1740124744,12982.37185006,19.041744000001927,53407.747376880005 2025-02-21,07:59:06.000,52,11083890,13045,0,1740124745,12982.32469588999,19.055842260000645,53407.76833824001 2025-02-21,07:59:07.000,52,11083868,13565,0,1740124746,12982.277541719995,19.062891390000004,53407.74038976001 2025-02-21,07:59:08.000,52,11083871,13205,0,1740124747,12982.28427802999,19.055842260000645,53407.72641552 2025-02-21,07:59:09.000,52,11083834,13645,0,1740124748,12982.237123859995,19.055842260000645,53407.74038976001 2025-02-21,07:59:10.000,52,11083863,13165,0,1740124749,12982.257332789995,19.08403877999808,53407.76833824001 2025-02-21,07:59:11.000,52,11083843,13445,0,1740124750,12982.23038755,19.076989649998723,53407.65654432 2025-02-21,07:59:12.000,52,11083848,13245,0,1740124751,12982.196705999995,19.069940519999363,53407.74038976001 2025-02-21,07:59:13.000,52,11083850,13525,0,1740124752,12982.216914929995,19.105186170003435,53407.74038976001 2025-02-21,07:59:14.000,52,11083877,13605,0,1740124753,12982.176497069995,19.08403877999808,53407.73340264 2025-02-21,07:59:15.000,52,11083833,13525,0,1740124754,12982.21017862,19.098137040004076,53407.71942840001 2025-02-21,07:59:16.000,52,11083858,13685,0,1740124755,12982.18323337999,19.076989649998723,53407.71244128 2025-02-21,07:59:17.000,52,11083849,13285,0,1740124756,12982.14281551999,19.119284430002153,53407.649557200006 2025-02-21,07:59:18.000,52,11083842,13365,0,1740124757,12982.115870279995,19.08403877999808,53407.70545416 2025-02-21,07:59:19.000,52,11083843,13685,0,1740124758,12982.12260658999,19.126333560001513,53407.698467040005 2025-02-21,07:59:20.000,52,11083794,13325,0,1740124759,12982.055243489995,19.126333560001513,53407.71244128 2025-02-21,07:59:21.000,52,11083846,13885,0,1740124760,12982.06197979999,19.15453007999895,53407.747376880005 2025-02-21,07:59:22.000,52,11083860,13565,0,1740124761,12982.02829825,19.13338269000087,53407.67750568 2025-02-21,07:59:23.000,52,11083804,13605,0,1740124762,12982.02156193999,19.161579209998308,53407.70545416 2025-02-21,07:59:24.000,52,11083881,13645,0,1740124763,12982.014825629994,19.15453007999895,53407.67750568 2025-02-21,07:59:25.000,52,11083829,13405,0,1740124764,12982.014825629994,19.126333560001513,53407.69147992001 2025-02-21,07:59:26.000,52,11083863,13405,0,1740124765,12982.014825629994,19.20387399000174,53407.6844928 2025-02-21,07:59:27.000,52,11083816,13685,0,1740124766,12981.954198839994,19.20387399000174,53407.64257008001 2025-02-21,07:59:28.000,52,11083838,13765,0,1740124767,12981.98114407999,19.217972250000457,53407.64257008001 2025-02-21,07:59:29.000,52,11083800,13645,0,1740124768,12981.994616699994,19.225021379999816,53407.628595840004 2025-02-21,07:59:30.000,52,11083867,13485,0,1740124769,12981.974407769994,19.19682486000238,53407.67750568 2025-02-21,07:59:31.000,52,11083817,13725,0,1740124770,12981.954198839994,19.210923120001098,53407.63558296 2025-02-21,07:59:32.000,52,11083843,13485,0,1740124771,12981.947462529999,19.239119639998535,53407.63558296 2025-02-21,07:59:33.000,52,11083821,13805,0,1740124772,12981.927253599999,19.225021379999816,53407.60064736001 2025-02-21,07:59:34.000,52,11083811,13245,0,1740124773,12981.947462529999,19.246168769997894,53407.62160872001 2025-02-21,07:59:35.000,52,11083819,13445,0,1740124774,12981.927253599999,19.260267030003888,53407.59366024001 2025-02-21,07:59:36.000,52,11083842,13605,0,1740124775,12981.907044669999,19.267316160003247,53407.63558296 2025-02-21,07:59:37.000,52,11083855,13685,0,1740124776,12981.907044669999,19.274365290002606,53407.63558296 2025-02-21,07:59:38.000,52,11083865,13925,0,1740124777,12981.873363119994,19.330758330004755,53407.58667312 2025-02-21,07:59:39.000,52,11083831,13245,0,1740124778,12981.907044669999,19.295512680000684,53407.60763448 2025-02-21,07:59:40.000,52,11083830,13605,0,1740124779,12981.927253599999,19.31666006999876,53407.628595840004 2025-02-21,07:59:41.000,52,11083873,13125,0,1740124780,12981.907044669999,19.31666006999876,53407.628595840004 2025-02-21,07:59:42.000,52,11083853,13925,0,1740124781,12981.90030835999,19.309610939999402,53407.628595840004 2025-02-21,07:59:43.000,52,11083828,13525,0,1740124782,12981.886835739999,19.330758330004755,53407.6146216 2025-02-21,07:59:44.000,52,11083850,13405,0,1740124783,12981.893572049994,19.351905720002833,53407.6146216 2025-02-21,07:59:45.000,52,11083835,13925,0,1740124784,12981.866626809999,19.31666006999876,53407.60763448 2025-02-21,07:59:46.000,52,11083802,13285,0,1740124785,12981.873363119994,19.344856590003474,53407.60763448 2025-02-21,07:59:47.000,52,11083796,13085,0,1740124786,12981.913780979994,19.38010224000027,53407.649557200006 2025-02-21,07:59:48.000,52,11083863,13685,0,1740124787,12981.846417879999,19.37305311000091,53407.66353144 2025-02-21,07:59:49.000,52,11083865,13805,0,1740124788,12981.907044669999,19.394200499998988,53407.67051856001 2025-02-21,07:59:50.000,52,11083849,13645,0,1740124789,12981.859890499989,19.38715136999963,53407.628595840004 2025-02-21,07:59:51.000,52,11083818,13285,0,1740124790,12981.893572049994,19.41534789000434,53407.67750568 2025-02-21,07:59:52.000,52,11083797,14205,0,1740124791,12981.90030835999,19.394200499998988,53407.628595840004 2025-02-21,07:59:53.000,52,11083807,13525,0,1740124792,12981.886835739999,19.394200499998988,53407.63558296 2025-02-21,07:59:54.000,52,11083840,13245,0,1740124793,12981.873363119994,19.457642670000496,53407.63558296 2025-02-21,07:59:55.000,52,11083822,13565,0,1740124794,12981.859890499989,19.478790059998573,53407.62160872001 2025-02-21,07:59:56.000,52,11083821,13405,0,1740124795,12981.853154189994,19.464691799999855,53407.62160872001 2025-02-21,07:59:57.000,52,11083868,13245,0,1740124796,12981.866626809999,19.457642670000496,53407.64257008001 2025-02-21,07:59:58.000,52,11083793,13405,0,1740124797,12981.866626809999,19.457642670000496,53407.66353144 2025-02-21,07:59:59.000,52,11083791,13565,0,1740124798,12981.893572049994,19.450593540001137,53407.67051856001 2025-02-21,08:00:00.000,52,11083872,13165,0,1740124799,12981.907044669999,19.506986580003286,53407.67750568 2025-02-21,08:00:01.000,52,11083879,13565,0,1740124800,12981.880099429989,19.492888320004568,53407.649557200006 2025-02-21,08:00:02.000,52,11083823,13525,0,1740124801,12981.907044669999,19.499937450003927,53407.65654432 2025-02-21,08:00:03.000,52,11083846,13805,0,1740124802,12981.893572049994,19.499937450003927,53407.649557200006 2025-02-21,08:00:04.000,52,11083797,13365,0,1740124803,12981.927253599999,19.521084840002004,53407.649557200006 2025-02-21,08:00:05.000,52,11083849,13365,0,1740124804,12981.94072621999,19.535183100000722,53407.65654432 2025-02-21,08:00:06.000,52,11083862,13645,0,1740124805,12981.913780979994,19.528133970001363,53407.6146216 2025-02-21,08:00:07.000,52,11083867,13365,0,1740124806,12981.947462529999,19.54928135999944,53407.64257008001 2025-02-21,08:00:08.000,52,11083853,13365,0,1740124807,12981.98788039,19.521084840002004,53407.70545416 2025-02-21,08:00:09.000,52,11083808,13445,0,1740124808,12981.94072621999,19.535183100000722,53407.66353144 2025-02-21,08:00:10.000,52,11083796,13005,0,1740124809,12981.96767146,19.528133970001363,53407.6844928 2025-02-21,08:00:11.000,52,11083840,13485,0,1740124810,12981.96767146,19.528133970001363,53407.67750568 2025-02-21,08:00:12.000,52,11083819,13445,0,1740124811,12981.98114407999,19.54928135999944,53407.69147992001 2025-02-21,08:00:13.000,52,11083835,13405,0,1740124812,12981.98114407999,19.535183100000722,53407.66353144 2025-02-21,08:00:14.000,52,11083831,13805,0,1740124813,12981.994616699994,19.54928135999944,53407.66353144 2025-02-21,08:00:15.000,52,11083828,13405,0,1740124814,12981.994616699994,19.570428750004794,53407.72641552 2025-02-21,08:00:16.000,52,11083871,13245,0,1740124815,12981.974407769994,19.577477880004153,53407.74038976001 2025-02-21,08:00:17.000,52,11083873,13925,0,1740124816,12982.04850718,19.56337961999816,53407.71942840001 2025-02-21,08:00:18.000,52,11083830,13605,0,1740124817,12982.055243489995,19.61272353000095,53407.69147992001 2025-02-21,08:00:19.000,52,11083870,13685,0,1740124818,12982.035034559995,19.59862527000223,53407.71942840001 2025-02-21,08:00:20.000,52,11083879,13805,0,1740124819,12982.00808932,19.60567440000159,53407.71244128 2025-02-21,08:00:21.000,52,11083916,13885,0,1740124820,12982.00135300999,19.60567440000159,53407.70545416 2025-02-21,08:00:22.000,52,11083864,13565,0,1740124821,12982.02156193999,19.640920049998385,53407.747376880005 2025-02-21,08:00:23.000,52,11083859,13365,0,1740124822,12982.00135300999,19.640920049998385,53407.71942840001 2025-02-21,08:00:24.000,52,11083822,13845,0,1740124823,12982.014825629994,19.633870919999026,53407.71942840001 2025-02-21,08:00:25.000,52,11083849,13525,0,1740124824,12982.035034559995,19.65501831000438,53407.76833824001 2025-02-21,08:00:26.000,52,11083873,13605,0,1740124825,12982.02829825,19.669116570003098,53407.76135112001 2025-02-21,08:00:27.000,52,11083837,13725,0,1740124826,12982.02829825,19.690263960001175,53407.747376880005 2025-02-21,08:00:28.000,52,11083826,13725,0,1740124827,12981.994616699994,19.704362219999894,53407.80327384 2025-02-21,08:00:29.000,52,11083828,13725,0,1740124828,12982.014825629994,19.697313090000534,53407.817248080006 2025-02-21,08:00:30.000,52,11083855,13605,0,1740124829,12982.055243489995,19.718460479998612,53407.76833824001 2025-02-21,08:00:31.000,52,11083865,13445,0,1740124830,12982.06197979999,19.753706130002683,53407.80327384 2025-02-21,08:00:32.000,52,11083847,13205,0,1740124831,12982.06197979999,19.697313090000534,53407.71942840001 2025-02-21,08:00:33.000,52,11083866,13565,0,1740124832,12982.04177086999,19.718460479998612,53407.69147992001 2025-02-21,08:00:34.000,52,11083844,13485,0,1740124833,12982.02156193999,19.739607870003965,53407.69147992001 2025-02-21,08:00:35.000,52,11083865,14045,0,1740124834,12982.06197979999,19.732558740004606,53407.6844928 2025-02-21,08:00:36.000,52,11083785,13565,0,1740124835,12982.06197979999,19.732558740004606,53407.66353144 2025-02-21,08:00:37.000,52,11083846,14005,0,1740124836,12982.075452419995,19.7678043900014,53407.71942840001 2025-02-21,08:00:38.000,52,11083852,13485,0,1740124837,12982.08892504,19.760755260002043,53407.698467040005 2025-02-21,08:00:39.000,52,11083815,13485,0,1740124838,12982.10239765999,19.753706130002683,53407.6844928 2025-02-21,08:00:40.000,52,11083838,13645,0,1740124839,12982.075452419995,19.732558740004606,53407.747376880005 2025-02-21,08:00:41.000,52,11083844,13645,0,1740124840,12982.10239765999,19.746657000003324,53407.71942840001 2025-02-21,08:00:42.000,52,11083833,13565,0,1740124841,12982.10913397,19.732558740004606,53407.77532536 2025-02-21,08:00:43.000,52,11083864,14125,0,1740124842,12982.1293429,19.746657000003324,53407.78231248 2025-02-21,08:00:44.000,52,11083856,13885,0,1740124843,12982.14281551999,19.739607870003965,53407.76833824001 2025-02-21,08:00:45.000,52,11083870,13885,0,1740124844,12982.16976076,19.732558740004606,53407.747376880005 2025-02-21,08:00:46.000,52,11083850,13845,0,1740124845,12982.176497069995,19.739607870003965,53407.78231248 2025-02-21,08:00:47.000,52,11083838,13925,0,1740124846,12982.176497069995,19.760755260002043,53407.76135112001 2025-02-21,08:00:48.000,52,11083818,13685,0,1740124847,12982.14955183,19.753706130002683,53407.78231248 2025-02-21,08:00:49.000,52,11083848,13845,0,1740124848,12982.18323337999,19.746657000003324,53407.81026096001 2025-02-21,08:00:50.000,52,11083862,13485,0,1740124849,12982.18323337999,19.746657000003324,53407.76135112001 2025-02-21,08:00:51.000,52,11083805,13885,0,1740124850,12982.16302444999,19.760755260002043,53407.76833824001 2025-02-21,08:00:52.000,52,11083845,13725,0,1740124851,12982.16976076,19.746657000003324,53407.84519656 2025-02-21,08:00:53.000,52,11083842,13605,0,1740124852,12982.18996969,19.711411349999253,53407.817248080006 2025-02-21,08:00:54.000,52,11083808,13925,0,1740124853,12982.196705999995,19.753706130002683,53407.77532536 2025-02-21,08:00:55.000,52,11083823,13445,0,1740124854,12982.196705999995,19.739607870003965,53407.78929960001 2025-02-21,08:00:56.000,52,11083846,13765,0,1740124855,12982.18323337999,19.711411349999253,53407.81026096001 2025-02-21,08:00:57.000,52,11083820,13565,0,1740124856,12982.20344230999,19.72550960999797,53407.817248080006 2025-02-21,08:00:58.000,52,11083898,13445,0,1740124857,12982.20344230999,19.711411349999253,53407.78929960001 2025-02-21,08:00:59.000,52,11083811,13365,0,1740124858,12982.18323337999,19.704362219999894,53407.817248080006 2025-02-21,08:01:00.000,52,11083877,13725,0,1740124859,12982.20344230999,19.697313090000534,53407.84519656 2025-02-21,08:01:01.000,52,11083855,14005,0,1740124860,12982.16976076,19.704362219999894,53407.866157920005 2025-02-21,08:01:02.000,52,11083862,13965,0,1740124861,12982.18996969,19.683214830001816,53407.8242352 2025-02-21,08:01:03.000,52,11083864,12965,0,1740124862,12982.23038755,19.676165700002457,53407.88711928001 2025-02-21,08:01:04.000,52,11083828,13325,0,1740124863,12982.27080541,19.697313090000534,53407.90808064001 2025-02-21,08:01:05.000,52,11083857,13125,0,1740124864,12982.28427802999,19.718460479998612,53407.90109352 2025-02-21,08:01:06.000,52,11083814,13605,0,1740124865,12982.29101434,19.697313090000534,53407.915067760005 2025-02-21,08:01:07.000,52,11083842,13205,0,1740124866,12982.31122327,19.697313090000534,53407.94301624 2025-02-21,08:01:08.000,52,11083804,13605,0,1740124867,12982.31122327,19.683214830001816,53407.93602912001 2025-02-21,08:01:09.000,52,11083830,13605,0,1740124868,12982.30448695999,19.697313090000534,53407.88013216 2025-02-21,08:01:10.000,52,11083796,13685,0,1740124869,12982.317959579996,19.669116570003098,53407.90109352 2025-02-21,08:01:11.000,52,11083823,13165,0,1740124870,12982.30448695999,19.669116570003098,53407.95000336 2025-02-21,08:01:12.000,52,11083859,13605,0,1740124871,12982.28427802999,19.65501831000438,53407.92205488 2025-02-21,08:01:13.000,52,11083825,13445,0,1740124872,12982.32469588999,19.669116570003098,53407.95000336 2025-02-21,08:01:14.000,52,11083819,13725,0,1740124873,12982.344904819991,19.647969179997745,53407.984938960006 2025-02-21,08:01:15.000,52,11083838,13845,0,1740124874,12982.39205899,19.65501831000438,53407.95699048001 2025-02-21,08:01:16.000,52,11083872,13565,0,1740124875,12982.385322679991,19.647969179997745,53408.01288744 2025-02-21,08:01:17.000,52,11083857,13485,0,1740124876,12982.39205899,19.66206744000374,53407.963977600004 2025-02-21,08:01:18.000,52,11083840,13405,0,1740124877,12982.432476850001,19.66206744000374,53407.99192608 2025-02-21,08:01:19.000,52,11083866,13645,0,1740124878,12982.39205899,19.647969179997745,53407.984938960006 2025-02-21,08:01:20.000,52,11083856,13725,0,1740124879,12982.37185006,19.61272353000095,53408.01288744 2025-02-21,08:01:21.000,52,11083815,13485,0,1740124880,12982.385322679991,19.626821789999667,53407.93602912001 2025-02-21,08:01:22.000,52,11083871,13565,0,1740124881,12982.39205899,19.61272353000095,53407.9989132 2025-02-21,08:01:23.000,52,11083819,13405,0,1740124882,12982.398795299996,19.61272353000095,53407.97795184001 2025-02-21,08:01:24.000,52,11083833,13565,0,1740124883,12982.378586369996,19.59862527000223,53407.984938960006 2025-02-21,08:01:25.000,52,11083798,13605,0,1740124884,12982.425740539991,19.584527010003512,53408.00590032001 2025-02-21,08:01:26.000,52,11083835,13765,0,1740124885,12982.405531609991,19.570428750004794,53408.01987456 2025-02-21,08:01:27.000,52,11083819,13565,0,1740124886,12982.405531609991,19.5563304899988,53407.984938960006 2025-02-21,08:01:28.000,52,11083849,13285,0,1740124887,12982.39205899,19.5563304899988,53407.984938960006 2025-02-21,08:01:29.000,52,11083841,13685,0,1740124888,12982.419004229996,19.535183100000722,53407.984938960006 2025-02-21,08:01:30.000,52,11083840,13165,0,1740124889,12982.37185006,19.570428750004794,53408.033848800005 2025-02-21,08:01:31.000,52,11083838,13285,0,1740124890,12982.37185006,19.5563304899988,53408.01987456 2025-02-21,08:01:32.000,52,11083831,13485,0,1740124891,12982.398795299996,19.54223223000008,53407.95699048001 2025-02-21,08:01:33.000,52,11083834,13885,0,1740124892,12982.398795299996,19.54223223000008,53407.97096472 2025-02-21,08:01:34.000,52,11083829,13725,0,1740124893,12982.358377439996,19.54928135999944,53407.9989132 2025-02-21,08:01:35.000,52,11083826,13325,0,1740124894,12982.358377439996,19.528133970001363,53408.02686168001 2025-02-21,08:01:36.000,52,11083848,13245,0,1740124895,12982.398795299996,19.577477880004153,53408.04083592 2025-02-21,08:01:37.000,52,11083863,13485,0,1740124896,12982.425740539991,19.54223223000008,53408.01288744 2025-02-21,08:01:38.000,52,11083824,13565,0,1740124897,12982.358377439996,19.535183100000722,53408.06179728 2025-02-21,08:01:39.000,52,11083852,13645,0,1740124898,12982.365113749991,19.521084840002004,53408.01288744 2025-02-21,08:01:40.000,52,11083832,13285,0,1740124899,12982.31122327,19.514035710002645,53408.00590032001 2025-02-21,08:01:41.000,52,11083856,13405,0,1740124900,12982.30448695999,19.506986580003286,53407.99192608 2025-02-21,08:01:42.000,52,11083829,13405,0,1740124901,12982.277541719995,19.492888320004568,53407.99192608 2025-02-21,08:01:43.000,52,11083841,13445,0,1740124902,12982.26406909999,19.457642670000496,53407.93602912001 2025-02-21,08:01:44.000,52,11083822,13365,0,1740124903,12982.257332789995,19.521084840002004,53407.963977600004 2025-02-21,08:01:45.000,52,11083797,13245,0,1740124904,12982.25059648,19.485839189997932,53407.92205488 2025-02-21,08:01:46.000,52,11083812,13165,0,1740124905,12982.18323337999,19.457642670000496,53407.92205488 2025-02-21,08:01:47.000,52,11083816,13365,0,1740124906,12982.18323337999,19.478790059998573,53407.92904200001 2025-02-21,08:01:48.000,52,11083849,13805,0,1740124907,12982.18323337999,19.443544410001778,53407.915067760005 2025-02-21,08:01:49.000,52,11083860,13525,0,1740124908,12982.18323337999,19.42944615000306,53407.95699048001 2025-02-21,08:01:50.000,52,11083831,13365,0,1740124909,12982.136079209995,19.457642670000496,53407.95000336 2025-02-21,08:01:51.000,52,11083844,13805,0,1740124910,12982.115870279995,19.450593540001137,53407.95000336 2025-02-21,08:01:52.000,52,11083812,13645,0,1740124911,12982.14281551999,19.478790059998573,53407.915067760005 2025-02-21,08:01:53.000,52,11083803,13525,0,1740124912,12982.075452419995,19.464691799999855,53407.92205488 2025-02-21,08:01:54.000,52,11083813,13285,0,1740124913,12982.08218872999,19.41534789000434,53407.92205488 2025-02-21,08:01:55.000,52,11083796,13445,0,1740124914,12982.04850718,19.443544410001778,53407.90109352 2025-02-21,08:01:56.000,52,11083827,13565,0,1740124915,12982.04177086999,19.42944615000306,53407.90109352 2025-02-21,08:01:57.000,52,11083814,13245,0,1740124916,12982.00135300999,19.4223970200037,53407.90808064001 2025-02-21,08:01:58.000,52,11083804,13405,0,1740124917,12982.00135300999,19.450593540001137,53407.915067760005 2025-02-21,08:01:59.000,52,11083831,13245,0,1740124918,12982.00808932,19.43649528000242,53407.83122232 2025-02-21,08:02:00.000,52,11083819,13725,0,1740124919,12981.98788039,19.450593540001137,53407.88013216 2025-02-21,08:02:01.000,52,11083812,13485,0,1740124920,12981.994616699994,19.471740929999214,53407.85917080001 2025-02-21,08:02:02.000,52,11083830,13325,0,1740124921,12981.974407769994,19.43649528000242,53407.796286720004 2025-02-21,08:02:03.000,52,11083846,13805,0,1740124922,12981.927253599999,19.42944615000306,53407.85917080001 2025-02-21,08:02:04.000,52,11083815,13325,0,1740124923,12981.94072621999,19.408298759997706,53407.81026096001 2025-02-21,08:02:05.000,52,11083795,13685,0,1740124924,12981.927253599999,19.394200499998988,53407.866157920005 2025-02-21,08:02:06.000,52,11083820,13245,0,1740124925,12981.886835739999,19.38715136999963,53407.85218368 2025-02-21,08:02:07.000,52,11083826,13285,0,1740124926,12981.90030835999,19.38010224000027,53407.817248080006 2025-02-21,08:02:08.000,52,11083804,13405,0,1740124927,12981.866626809999,19.394200499998988,53407.866157920005 2025-02-21,08:02:09.000,52,11083808,13325,0,1740124928,12981.866626809999,19.408298759997706,53407.84519656 2025-02-21,08:02:10.000,52,11083841,13605,0,1740124929,12981.826208949999,19.358954850002192,53407.78929960001 2025-02-21,08:02:11.000,52,11083847,13285,0,1740124930,12981.812736329994,19.394200499998988,53407.83122232 2025-02-21,08:02:12.000,52,11083867,13645,0,1740124931,12981.799263709989,19.408298759997706,53407.747376880005 2025-02-21,08:02:13.000,52,11083887,14045,0,1740124932,12981.799263709989,19.394200499998988,53407.754364 2025-02-21,08:02:14.000,52,11083848,13285,0,1740124933,12981.745373229998,19.38010224000027,53407.71244128 2025-02-21,08:02:15.000,52,11083770,13965,0,1740124934,12981.718427989988,19.408298759997706,53407.71942840001 2025-02-21,08:02:16.000,52,11083768,13725,0,1740124935,12981.684746439998,19.36600398000155,53407.72641552 2025-02-21,08:02:17.000,52,11083830,13885,0,1740124936,12981.698219059988,19.394200499998988,53407.69147992001 2025-02-21,08:02:18.000,52,11083834,13365,0,1740124937,12981.691482749993,19.4223970200037,53407.6844928 2025-02-21,08:02:19.000,52,11083795,13285,0,1740124938,12981.671273819993,19.394200499998988,53407.70545416 2025-02-21,08:02:20.000,52,11083845,13485,0,1740124939,12981.664537509998,19.38715136999963,53407.698467040005 2025-02-21,08:02:21.000,52,11083874,13565,0,1740124940,12981.637592270003,19.36600398000155,53407.66353144 2025-02-21,08:02:22.000,52,11083854,13125,0,1740124941,12981.617383340003,19.401249629998347,53407.649557200006 2025-02-21,08:02:23.000,52,11083862,13085,0,1740124942,12981.570229169993,19.408298759997706,53407.64257008001 2025-02-21,08:02:24.000,52,11083829,13445,0,1740124943,12981.597174410002,19.408298759997706,53407.65654432 2025-02-21,08:02:25.000,52,11083842,13005,0,1740124944,12981.570229169993,19.394200499998988,53407.58667312 2025-02-21,08:02:26.000,52,11083807,13565,0,1740124945,12981.536547620002,19.41534789000434,53407.579686000005 2025-02-21,08:02:27.000,52,11083802,13445,0,1740124946,12981.516338690002,19.401249629998347,53407.6146216 2025-02-21,08:02:28.000,52,11083846,13405,0,1740124947,12981.475920830002,19.408298759997706,53407.59366024001 2025-02-21,08:02:29.000,52,11083812,13285,0,1740124948,12981.448975589992,19.41534789000434,53407.59366024001 2025-02-21,08:02:30.000,52,11083849,13285,0,1740124949,12981.455711900002,19.443544410001778,53407.56571176 2025-02-21,08:02:31.000,52,11083866,13245,0,1740124950,12981.455711900002,19.450593540001137,53407.579686000005 2025-02-21,08:02:32.000,52,11083848,13485,0,1740124951,12981.428766659992,19.42944615000306,53407.55173752001 2025-02-21,08:02:33.000,52,11083835,13405,0,1740124952,12981.408557729992,19.443544410001778,53407.57269888001 2025-02-21,08:02:34.000,52,11083829,13565,0,1740124953,12981.381612489997,19.443544410001778,53407.55173752001 2025-02-21,08:02:35.000,52,11083805,13765,0,1740124954,12981.374876180002,19.450593540001137,53407.53776328 2025-02-21,08:02:36.000,52,11083854,13365,0,1740124955,12981.354667250002,19.478790059998573,53407.48885344 2025-02-21,08:02:37.000,52,11083856,13405,0,1740124956,12981.347930939992,19.443544410001778,53407.52378904001 2025-02-21,08:02:38.000,52,11083843,13325,0,1740124957,12981.320985699997,19.443544410001778,53407.50282768001 2025-02-21,08:02:39.000,52,11083839,13285,0,1740124958,12981.327722009992,19.457642670000496,53407.47487920001 2025-02-21,08:02:40.000,52,11083870,13445,0,1740124959,12981.280567839996,19.457642670000496,53407.47487920001 2025-02-21,08:02:41.000,52,11083866,13365,0,1740124960,12981.273831530001,19.457642670000496,53407.44693072 2025-02-21,08:02:42.000,52,11083838,13885,0,1740124961,12981.246886289991,19.457642670000496,53407.45391784001 2025-02-21,08:02:43.000,52,11083835,13565,0,1740124962,12981.240149979996,19.450593540001137,53407.481866320006 2025-02-21,08:02:44.000,52,11083789,13165,0,1740124963,12981.240149979996,19.464691799999855,53407.460904960004 2025-02-21,08:02:45.000,52,11083829,13525,0,1740124964,12981.233413670001,19.471740929999214,53407.460904960004 2025-02-21,08:02:46.000,52,11083849,13605,0,1740124965,12981.213204740001,19.485839189997932,53407.4399436 2025-02-21,08:02:47.000,52,11083884,13565,0,1740124966,12981.19299581,19.464691799999855,53407.39103376 2025-02-21,08:02:48.000,52,11083786,13325,0,1740124967,12981.166050569991,19.506986580003286,53407.411995120005 2025-02-21,08:02:49.000,52,11083874,13725,0,1740124968,12981.15257795,19.457642670000496,53407.411995120005 2025-02-21,08:02:50.000,52,11083876,13845,0,1740124969,12981.12563270999,19.492888320004568,53407.35609816001 2025-02-21,08:02:51.000,52,11083836,13245,0,1740124970,12981.15257795,19.506986580003286,53407.363085280005 2025-02-21,08:02:52.000,52,11083839,13605,0,1740124971,12981.11216009,19.492888320004568,53407.34911104 2025-02-21,08:02:53.000,52,11083821,13565,0,1740124972,12981.078478539996,19.54223223000008,53407.3700724 2025-02-21,08:02:54.000,52,11083850,13485,0,1740124973,12981.098687469996,19.514035710002645,53407.363085280005 2025-02-21,08:02:55.000,52,11083856,13525,0,1740124974,12981.08521484999,19.528133970001363,53407.35609816001 2025-02-21,08:02:56.000,52,11083851,13525,0,1740124975,12981.07174223,19.570428750004794,53407.34212392 2025-02-21,08:02:57.000,52,11083845,13645,0,1740124976,12981.017851749995,19.5563304899988,53407.32814968 2025-02-21,08:02:58.000,52,11083841,13285,0,1740124977,12981.02458805999,19.577477880004153,53407.35609816001 2025-02-21,08:02:59.000,52,11083829,13445,0,1740124978,12981.01111544,19.5563304899988,53407.35609816001 2025-02-21,08:03:00.000,52,11083835,13285,0,1740124979,12981.017851749995,19.577477880004153,53407.314175440006 2025-02-21,08:03:01.000,52,11083819,13845,0,1740124980,12980.96396126999,19.60567440000159,53407.34212392 2025-02-21,08:03:02.000,52,11083837,13925,0,1740124981,12980.977433889995,19.59862527000223,53407.3002012 2025-02-21,08:03:03.000,52,11083838,13565,0,1740124982,12980.92354340999,19.60567440000159,53407.18840728001 2025-02-21,08:03:04.000,52,11083841,13405,0,1740124983,12980.91007079,19.59862527000223,53407.18840728001 2025-02-21,08:03:05.000,52,11083838,13565,0,1740124984,12980.90333447999,19.633870919999026,53407.146484560006 2025-02-21,08:03:06.000,52,11083835,13805,0,1740124985,12980.86291661999,19.626821789999667,53407.15347168 2025-02-21,08:03:07.000,52,11083839,13285,0,1740124986,12980.86965293,19.66206744000374,53407.15347168 2025-02-21,08:03:08.000,52,11083812,14005,0,1740124987,12980.849444,19.676165700002457,53407.10456184 2025-02-21,08:03:09.000,52,11083817,13645,0,1740124988,12980.86965293,19.66206744000374,53407.125523200004 2025-02-21,08:03:10.000,52,11083799,13565,0,1740124989,12980.86291661999,19.676165700002457,53407.11853608001 2025-02-21,08:03:11.000,52,11083863,13285,0,1740124990,12980.835971379995,19.683214830001816,53407.08360048 2025-02-21,08:03:12.000,52,11083829,13405,0,1740124991,12980.80902614,19.704362219999894,53407.125523200004 2025-02-21,08:03:13.000,52,11083830,13965,0,1740124992,12980.82249875999,19.72550960999797,53407.06962624001 2025-02-21,08:03:14.000,52,11083825,13485,0,1740124993,12980.835971379995,19.690263960001175,53407.08360048 2025-02-21,08:03:15.000,52,11083896,13285,0,1740124994,12980.815762449995,19.718460479998612,53407.08360048 2025-02-21,08:03:16.000,52,11083884,13805,0,1740124995,12980.80228982999,19.697313090000534,53407.09058760001 2025-02-21,08:03:17.000,52,11083862,13405,0,1740124996,12980.80902614,19.739607870003965,53407.076613360005 2025-02-21,08:03:18.000,52,11083839,13525,0,1740124997,12980.775344589994,19.732558740004606,53407.04167776 2025-02-21,08:03:19.000,52,11083834,13405,0,1740124998,12980.78881721,19.7678043900014,53407.13949744001 2025-02-21,08:03:20.000,52,11083865,13645,0,1740124999,12980.80902614,19.753706130002683,53407.03469064 2025-02-21,08:03:21.000,52,11083871,13525,0,1740125000,12980.82249875999,19.7678043900014,53407.06263912 2025-02-21,08:03:22.000,52,11083852,13125,0,1740125001,12980.849444,19.79600090999884,53407.09058760001 2025-02-21,08:03:23.000,52,11083862,13285,0,1740125002,12980.86291661999,19.803050039998197,53407.04167776 2025-02-21,08:03:24.000,52,11083851,13605,0,1740125003,12980.88312554999,19.83829569000227,53407.06263912 2025-02-21,08:03:25.000,52,11083853,13765,0,1740125004,12980.88312554999,19.82419743000355,53407.03469064 2025-02-21,08:03:26.000,52,11083889,13405,0,1740125005,12980.88312554999,19.852393950000987,53407.06263912 2025-02-21,08:03:27.000,52,11083835,13645,0,1740125006,12980.92354340999,19.873541339999065,53407.04866488001 2025-02-21,08:03:28.000,52,11083846,13205,0,1740125007,12980.93027972,19.866492209999706,53407.076613360005 2025-02-21,08:03:29.000,52,11083800,13685,0,1740125008,12980.957224959995,19.873541339999065,53407.027703520005 2025-02-21,08:03:30.000,52,11083794,13765,0,1740125009,12980.97069758,19.894688730004418,53407.02071640001 2025-02-21,08:03:31.000,52,11083804,13325,0,1740125010,12981.01111544,19.944032639999932,53407.15347168 2025-02-21,08:03:32.000,52,11083836,13605,0,1740125011,12981.01111544,19.929934380001214,53407.10456184 2025-02-21,08:03:33.000,52,11083836,13325,0,1740125012,12981.04479698999,19.936983510000573,53407.13949744001 2025-02-21,08:03:34.000,52,11083855,13405,0,1740125013,12981.04479698999,19.95108176999929,53407.125523200004 2025-02-21,08:03:35.000,52,11083823,13205,0,1740125014,12981.06500591999,19.95108176999929,53407.125523200004 2025-02-21,08:03:36.000,52,11083867,13405,0,1740125015,12981.0515333,19.944032639999932,53407.15347168 2025-02-21,08:03:37.000,52,11083802,13485,0,1740125016,12981.07174223,19.95108176999929,53407.16744592001 2025-02-21,08:03:38.000,52,11083801,13285,0,1740125017,12981.12563270999,19.929934380001214,53407.125523200004 2025-02-21,08:03:39.000,52,11083876,13445,0,1740125018,12981.098687469996,19.972229160004645,53407.17443304 2025-02-21,08:03:40.000,52,11083843,13685,0,1740125019,12981.139105329996,19.95108176999929,53407.18840728001 2025-02-21,08:03:41.000,52,11083847,13285,0,1740125020,12981.17278688,19.993376550002722,53407.17443304 2025-02-21,08:03:42.000,52,11083791,13325,0,1740125021,12981.199732119996,19.993376550002722,53407.20936864 2025-02-21,08:03:43.000,52,11083847,13325,0,1740125022,12981.213204740001,19.96518002999801,53407.17443304 2025-02-21,08:03:44.000,52,11083859,13245,0,1740125023,12981.226677359991,19.972229160004645,53407.15347168 2025-02-21,08:03:45.000,52,11083843,13485,0,1740125024,12981.226677359991,19.972229160004645,53407.195394400005 2025-02-21,08:03:46.000,52,11083817,13725,0,1740125025,12981.246886289991,19.96518002999801,53407.22334288 2025-02-21,08:03:47.000,52,11083825,13365,0,1740125026,12981.267095219991,19.96518002999801,53407.20936864 2025-02-21,08:03:48.000,52,11083789,13245,0,1740125027,12981.273831530001,19.95813089999865,53407.244304240005 2025-02-21,08:03:49.000,52,11083834,13645,0,1740125028,12981.307513079992,19.95813089999865,53407.27225272 2025-02-21,08:03:50.000,52,11083859,13365,0,1740125029,12981.307513079992,19.96518002999801,53407.244304240005 2025-02-21,08:03:51.000,52,11083824,13285,0,1740125030,12981.320985699997,19.95813089999865,53407.27225272 2025-02-21,08:03:52.000,52,11083831,13405,0,1740125031,12981.280567839996,19.908786990003136,53407.22334288 2025-02-21,08:03:53.000,52,11083847,13525,0,1740125032,12981.320985699997,19.922885250001855,53407.27225272 2025-02-21,08:03:54.000,52,11083795,13245,0,1740125033,12981.361403559997,19.894688730004418,53407.21635576001 2025-02-21,08:03:55.000,52,11083843,13525,0,1740125034,12981.401821419997,19.880590469998424,53407.25129136 2025-02-21,08:03:56.000,52,11083776,13405,0,1740125035,12981.401821419997,19.84534482000163,53407.244304240005 2025-02-21,08:03:57.000,52,11083815,13365,0,1740125036,12981.388348799992,19.873541339999065,53407.25129136 2025-02-21,08:03:58.000,52,11083872,13285,0,1740125037,12981.408557729992,19.83124656000291,53407.23033 2025-02-21,08:03:59.000,52,11083843,13285,0,1740125038,12981.455711900002,19.83124656000291,53407.22334288 2025-02-21,08:04:00.000,52,11083828,13285,0,1740125039,12981.435502970002,19.82419743000355,53407.22334288 2025-02-21,08:04:01.000,52,11083830,13285,0,1740125040,12981.395085110002,19.803050039998197,53407.26526560001 2025-02-21,08:04:02.000,52,11083868,13565,0,1740125041,12981.428766659992,19.810099170004833,53407.26526560001 2025-02-21,08:04:03.000,52,11083814,13245,0,1740125042,12981.408557729992,19.7678043900014,53407.25827848001 2025-02-21,08:04:04.000,52,11083803,13605,0,1740125043,12981.408557729992,19.7678043900014,53407.23033 2025-02-21,08:04:05.000,52,11083872,13405,0,1740125044,12981.428766659992,19.7678043900014,53407.25129136 2025-02-21,08:04:06.000,52,11083865,13485,0,1740125045,12981.462448209997,19.72550960999797,53407.22334288 2025-02-21,08:04:07.000,52,11083831,13245,0,1740125046,12981.415294040002,19.690263960001175,53407.25129136 2025-02-21,08:04:08.000,52,11083851,13365,0,1740125047,12981.435502970002,19.690263960001175,53407.25827848001 2025-02-21,08:04:09.000,52,11083835,13365,0,1740125048,12981.448975589992,19.669116570003098,53407.26526560001 2025-02-21,08:04:10.000,52,11083810,13645,0,1740125049,12981.455711900002,19.647969179997745,53407.25129136 2025-02-21,08:04:11.000,52,11083839,13205,0,1740125050,12981.462448209997,19.65501831000438,53407.25827848001 2025-02-21,08:04:12.000,52,11083835,13765,0,1740125051,12981.435502970002,19.633870919999026,53407.25129136 2025-02-21,08:04:13.000,52,11083831,13245,0,1740125052,12981.415294040002,19.56337961999816,53407.23033 2025-02-21,08:04:14.000,52,11083864,13405,0,1740125053,12981.422030349997,19.584527010003512,53407.293214080004 2025-02-21,08:04:15.000,52,11083817,13325,0,1740125054,12981.415294040002,19.5563304899988,53407.25827848001 2025-02-21,08:04:16.000,52,11083800,13365,0,1740125055,12981.408557729992,19.514035710002645,53407.25129136 2025-02-21,08:04:17.000,52,11083818,13325,0,1740125056,12981.408557729992,19.528133970001363,53407.244304240005 2025-02-21,08:04:18.000,52,11083864,13645,0,1740125057,12981.435502970002,19.528133970001363,53407.195394400005 2025-02-21,08:04:19.000,52,11083831,13405,0,1740125058,12981.428766659992,19.54223223000008,53407.20936864 2025-02-21,08:04:20.000,52,11083847,13285,0,1740125059,12981.388348799992,19.54223223000008,53407.244304240005 2025-02-21,08:04:21.000,52,11083836,13245,0,1740125060,12981.408557729992,19.492888320004568,53407.25129136 2025-02-21,08:04:22.000,52,11083875,13245,0,1740125061,12981.428766659992,19.499937450003927,53407.23033 2025-02-21,08:04:23.000,52,11083826,13285,0,1740125062,12981.422030349997,19.471740929999214,53407.23033 2025-02-21,08:04:24.000,52,11083780,13885,0,1740125063,12981.388348799992,19.492888320004568,53407.17443304 2025-02-21,08:04:25.000,52,11083842,13365,0,1740125064,12981.388348799992,19.499937450003927,53407.18840728001 2025-02-21,08:04:26.000,52,11083873,13445,0,1740125065,12981.374876180002,19.535183100000722,53407.18142016 2025-02-21,08:04:27.000,52,11083841,13485,0,1740125066,12981.395085110002,19.492888320004568,53407.20238152 2025-02-21,08:04:28.000,52,11083829,13965,0,1740125067,12981.354667250002,19.478790059998573,53407.21635576001 2025-02-21,08:04:29.000,52,11083852,13525,0,1740125068,12981.361403559997,19.471740929999214,53407.15347168 2025-02-21,08:04:30.000,52,11083868,13285,0,1740125069,12981.341194629997,19.478790059998573,53407.18840728001 2025-02-21,08:04:31.000,52,11083837,13565,0,1740125070,12981.368139869992,19.492888320004568,53407.16744592001 2025-02-21,08:04:32.000,52,11083835,13645,0,1740125071,12981.361403559997,19.499937450003927,53407.11154896 2025-02-21,08:04:33.000,52,11083829,14005,0,1740125072,12981.368139869992,19.528133970001363,53407.15347168 2025-02-21,08:04:34.000,52,11083848,13285,0,1740125073,12981.374876180002,19.514035710002645,53407.11154896 2025-02-21,08:04:35.000,52,11083816,13445,0,1740125074,12981.347930939992,19.506986580003286,53407.09757472001 2025-02-21,08:04:36.000,52,11083814,13805,0,1740125075,12981.334458320001,19.54223223000008,53407.1604588 2025-02-21,08:04:37.000,52,11083844,13325,0,1740125076,12981.334458320001,19.54928135999944,53407.13251032 2025-02-21,08:04:38.000,52,11083850,13485,0,1740125077,12981.314249390001,19.528133970001363,53407.13251032 2025-02-21,08:04:39.000,52,11083807,13445,0,1740125078,12981.287304149992,19.535183100000722,53407.10456184 2025-02-21,08:04:40.000,52,11083796,13765,0,1740125079,12981.294040460001,19.54223223000008,53407.10456184 2025-02-21,08:04:41.000,52,11083802,13285,0,1740125080,12981.253622600001,19.528133970001363,53407.11853608001 2025-02-21,08:04:42.000,52,11083841,13605,0,1740125081,12981.253622600001,19.570428750004794,53407.06962624001 2025-02-21,08:04:43.000,52,11083796,13645,0,1740125082,12981.253622600001,19.570428750004794,53407.055652 2025-02-21,08:04:44.000,52,11083824,13805,0,1740125083,12981.267095219991,19.577477880004153,53407.11853608001 2025-02-21,08:04:45.000,52,11083830,13605,0,1740125084,12981.260358909996,19.5563304899988,53407.055652 2025-02-21,08:04:46.000,52,11083802,13445,0,1740125085,12981.240149979996,19.570428750004794,53407.08360048 2025-02-21,08:04:47.000,52,11083748,13725,0,1740125086,12981.226677359991,19.60567440000159,53407.02071640001 2025-02-21,08:04:48.000,52,11083864,13445,0,1740125087,12981.213204740001,19.59862527000223,53407.027703520005 2025-02-21,08:04:49.000,52,11083834,13405,0,1740125088,12981.226677359991,19.60567440000159,53407.03469064 2025-02-21,08:04:50.000,52,11083787,13445,0,1740125089,12981.206468429991,19.59862527000223,53407.06263912 2025-02-21,08:04:51.000,52,11083834,13605,0,1740125090,12981.233413670001,19.626821789999667,53407.04866488001 2025-02-21,08:04:52.000,52,11083824,13445,0,1740125091,12981.219941049996,19.640920049998385,53407.01372928 2025-02-21,08:04:53.000,52,11083833,13085,0,1740125092,12981.226677359991,19.669116570003098,53407.076613360005 2025-02-21,08:04:54.000,52,11083863,13405,0,1740125093,12981.246886289991,19.697313090000534,53407.06962624001 2025-02-21,08:04:55.000,52,11083845,13285,0,1740125094,12981.233413670001,19.704362219999894,53407.09058760001 2025-02-21,08:04:56.000,52,11083816,13605,0,1740125095,12981.273831530001,19.711411349999253,53407.04167776 2025-02-21,08:04:57.000,52,11083853,13365,0,1740125096,12981.267095219991,19.72550960999797,53407.06962624001 2025-02-21,08:04:58.000,52,11083793,13485,0,1740125097,12981.260358909996,19.72550960999797,53407.03469064 2025-02-21,08:04:59.000,52,11083824,13765,0,1740125098,12981.273831530001,19.72550960999797,53407.00674216 2025-02-21,08:05:00.000,52,11083855,13565,0,1740125099,12981.314249390001,19.77485352000076,53406.99975504001 2025-02-21,08:05:01.000,52,11083860,13445,0,1740125100,12981.327722009992,19.77485352000076,53407.06962624001 2025-02-21,08:05:02.000,52,11083828,13845,0,1740125101,12981.374876180002,19.78895177999948,53407.04866488001 2025-02-21,08:05:03.000,52,11083825,13205,0,1740125102,12981.341194629997,19.852393950000987,53407.06263912 2025-02-21,08:05:04.000,52,11083814,13245,0,1740125103,12981.374876180002,19.866492209999706,53407.06962624001 2025-02-21,08:05:05.000,52,11083778,13525,0,1740125104,12981.401821419997,19.908786990003136,53407.09757472001 2025-02-21,08:05:06.000,52,11083790,13605,0,1740125105,12981.401821419997,19.922885250001855,53407.027703520005 2025-02-21,08:05:07.000,52,11083831,13365,0,1740125106,12981.428766659992,19.96518002999801,53407.04866488001 2025-02-21,08:05:08.000,52,11083878,13445,0,1740125107,12981.428766659992,19.979278290004004,53407.02071640001 2025-02-21,08:05:09.000,52,11083816,13525,0,1740125108,12981.442239279997,20.00042568000208,53407.01372928 2025-02-21,08:05:10.000,52,11083838,13485,0,1740125109,12981.442239279997,19.993376550002722,53407.027703520005 2025-02-21,08:05:11.000,52,11083827,13965,0,1740125110,12981.455711900002,19.993376550002722,53407.06962624001 2025-02-21,08:05:12.000,52,11083850,13445,0,1740125111,12981.462448209997,20.0145239400008,53407.04866488001 2025-02-21,08:05:13.000,52,11083816,13645,0,1740125112,12981.496129760002,20.00042568000208,53407.055652 2025-02-21,08:05:14.000,52,11083852,14205,0,1740125113,12981.509602379992,20.0145239400008,53407.06263912 2025-02-21,08:05:15.000,52,11083866,13725,0,1740125114,12981.509602379992,20.00747481000144,53407.06263912 2025-02-21,08:05:16.000,52,11083862,13165,0,1740125115,12981.496129760002,20.028622199999518,53407.06263912 2025-02-21,08:05:17.000,52,11083844,13845,0,1740125116,12981.543283929997,20.02157307000016,53407.076613360005 2025-02-21,08:05:18.000,52,11083837,13365,0,1740125117,12981.576965480002,20.02157307000016,53407.13949744001 2025-02-21,08:05:19.000,52,11083790,13725,0,1740125118,12981.597174410002,20.035671329998877,53407.06962624001 2025-02-21,08:05:20.000,52,11083834,13725,0,1740125119,12981.603910719998,20.04976959000487,53407.15347168 2025-02-21,08:05:21.000,52,11083859,13285,0,1740125120,12981.590438099993,20.04976959000487,53407.09757472001 2025-02-21,08:05:22.000,52,11083826,13525,0,1740125121,12981.597174410002,20.035671329998877,53407.13949744001 2025-02-21,08:05:23.000,52,11083836,13645,0,1740125122,12981.617383340003,20.05681872000423,53407.15347168 2025-02-21,08:05:24.000,52,11083832,13445,0,1740125123,12981.637592270003,20.120260889998463,53407.11154896 2025-02-21,08:05:25.000,52,11083810,13525,0,1740125124,12981.644328579998,20.085015240001667,53407.11154896 2025-02-21,08:05:26.000,52,11083836,13365,0,1740125125,12981.637592270003,20.106162629999744,53407.18142016 2025-02-21,08:05:27.000,52,11083854,13805,0,1740125126,12981.704955369998,20.106162629999744,53407.15347168 2025-02-21,08:05:28.000,52,11083830,13765,0,1740125127,12981.698219059988,20.141408280003816,53407.15347168 2025-02-21,08:05:29.000,52,11083832,13845,0,1740125128,12981.718427989988,20.134359150004457,53407.1604588 2025-02-21,08:05:30.000,52,11083828,13725,0,1740125129,12981.738636919988,20.141408280003816,53407.1604588 2025-02-21,08:05:31.000,52,11083881,13285,0,1740125130,12981.752109539993,20.141408280003816,53407.146484560006 2025-02-21,08:05:32.000,52,11083853,13405,0,1740125131,12981.738636919988,20.155506540002534,53407.20936864 2025-02-21,08:05:33.000,52,11083832,13605,0,1740125132,12981.765582159998,20.113211759999103,53407.20936864 2025-02-21,08:05:34.000,52,11083857,13165,0,1740125133,12981.765582159998,20.134359150004457,53407.17443304 2025-02-21,08:05:35.000,52,11083850,13245,0,1740125134,12981.839681569989,20.077966110002308,53407.195394400005 2025-02-21,08:05:36.000,52,11083822,13965,0,1740125135,12981.799263709989,20.077966110002308,53407.1604588 2025-02-21,08:05:37.000,52,11083826,13765,0,1740125136,12981.812736329994,20.035671329998877,53407.20936864 2025-02-21,08:05:38.000,52,11083818,13405,0,1740125137,12981.839681569989,19.95108176999929,53407.1604588 2025-02-21,08:05:39.000,52,11083825,13445,0,1740125138,12981.866626809999,19.936983510000573,53407.15347168 2025-02-21,08:05:40.000,52,11083817,13365,0,1740125139,12981.853154189994,19.929934380001214,53407.15347168 2025-02-21,08:05:41.000,52,11083836,13285,0,1740125140,12981.859890499989,19.915836120002496,53407.17443304 2025-02-21,08:05:42.000,52,11083832,13645,0,1740125141,12981.846417879999,19.880590469998424,53407.11154896 2025-02-21,08:05:43.000,52,11083818,13765,0,1740125142,12981.859890499989,19.866492209999706,53407.16744592001 2025-02-21,08:05:44.000,52,11083844,13485,0,1740125143,12981.866626809999,19.880590469998424,53407.15347168 2025-02-21,08:05:45.000,52,11083797,13325,0,1740125144,12981.907044669999,19.83124656000291,53407.125523200004 2025-02-21,08:05:46.000,52,11083883,13405,0,1740125145,12981.927253599999,19.77485352000076,53407.17443304 2025-02-21,08:05:47.000,52,11083799,13765,0,1740125146,12981.90030835999,19.7678043900014,53407.146484560006 2025-02-21,08:05:48.000,52,11083856,13445,0,1740125147,12981.907044669999,19.760755260002043,53407.20936864 2025-02-21,08:05:49.000,52,11083813,13565,0,1740125148,12981.954198839994,19.711411349999253,53407.146484560006 2025-02-21,08:05:50.000,52,11083866,13685,0,1740125149,12981.974407769994,19.66206744000374,53407.16744592001 2025-02-21,08:05:51.000,52,11083865,13485,0,1740125150,12981.994616699994,19.647969179997745,53407.16744592001 2025-02-21,08:05:52.000,52,11083846,13365,0,1740125151,12982.02156193999,19.697313090000534,53407.125523200004 2025-02-21,08:05:53.000,52,11083850,13765,0,1740125152,12982.08218872999,19.647969179997745,53407.10456184 2025-02-21,08:05:54.000,52,11083828,13685,0,1740125153,12982.035034559995,19.626821789999667,53407.13949744001 2025-02-21,08:05:55.000,52,11083814,13485,0,1740125154,12982.055243489995,19.619772660000308,53407.10456184 2025-02-21,08:05:56.000,52,11083844,13725,0,1740125155,12982.08892504,19.59862527000223,53407.08360048 2025-02-21,08:05:57.000,52,11083838,13765,0,1740125156,12982.095661349995,19.577477880004153,53407.08360048 2025-02-21,08:05:58.000,52,11083841,13365,0,1740125157,12982.10913397,19.56337961999816,53407.04866488001 2025-02-21,08:05:59.000,52,11083860,13565,0,1740125158,12982.14281551999,19.577477880004153,53407.076613360005 2025-02-21,08:06:00.000,52,11083853,13525,0,1740125159,12982.16302444999,19.54928135999944,53407.06962624001 2025-02-21,08:06:01.000,52,11083815,13605,0,1740125160,12982.216914929995,19.54928135999944,53407.09757472001 2025-02-21,08:06:02.000,52,11083814,13525,0,1740125161,12982.25059648,19.54928135999944,53407.11154896 2025-02-21,08:06:03.000,52,11083846,13685,0,1740125162,12982.277541719995,19.570428750004794,53407.11154896 2025-02-21,08:06:04.000,52,11083852,13445,0,1740125163,12982.297750649996,19.535183100000722,53407.11154896 2025-02-21,08:06:05.000,52,11083823,13525,0,1740125164,12982.32469588999,19.521084840002004,53407.04167776 2025-02-21,08:06:06.000,52,11083807,13085,0,1740125165,12982.365113749991,19.499937450003927,53407.04866488001 2025-02-21,08:06:07.000,52,11083805,13805,0,1740125166,12982.32469588999,19.478790059998573,53407.10456184 2025-02-21,08:06:08.000,52,11083847,13485,0,1740125167,12982.405531609991,19.521084840002004,53407.04866488001 2025-02-21,08:06:09.000,52,11083838,13365,0,1740125168,12982.398795299996,19.457642670000496,53407.06962624001 2025-02-21,08:06:10.000,52,11083830,13925,0,1740125169,12982.385322679991,19.443544410001778,53407.04866488001 2025-02-21,08:06:11.000,52,11083866,13325,0,1740125170,12982.378586369996,19.43649528000242,53407.03469064 2025-02-21,08:06:12.000,52,11083864,13365,0,1740125171,12982.39205899,19.408298759997706,53407.04866488001 2025-02-21,08:06:13.000,52,11083859,13325,0,1740125172,12982.41226792,19.38010224000027,53407.01372928 2025-02-21,08:06:14.000,52,11083811,13405,0,1740125173,12982.425740539991,19.295512680000684,53407.04866488001 2025-02-21,08:06:15.000,52,11083811,13525,0,1740125174,12982.425740539991,19.239119639998535,53406.99276792 2025-02-21,08:06:16.000,52,11083817,13525,0,1740125175,12982.419004229996,19.232070509999176,53407.027703520005 2025-02-21,08:06:17.000,52,11083803,13485,0,1740125176,12982.459422089996,19.18272660000366,53407.04866488001 2025-02-21,08:06:18.000,52,11083828,13645,0,1740125177,12982.439213159996,19.126333560001513,53406.97180656001 2025-02-21,08:06:19.000,52,11083853,13485,0,1740125178,12982.439213159996,19.119284430002153,53406.99276792 2025-02-21,08:06:20.000,52,11083816,13565,0,1740125179,12982.452685780001,19.08403877999808,53406.978793680006 2025-02-21,08:06:21.000,52,11083832,13645,0,1740125180,12982.466158399991,19.062891390000004,53406.93687096 2025-02-21,08:06:22.000,52,11083824,13405,0,1740125181,12982.432476850001,18.999449219998496,53406.92988384001 2025-02-21,08:06:23.000,52,11083820,13445,0,1740125182,12982.452685780001,18.943056180003623,53406.92988384001 2025-02-21,08:06:24.000,52,11083826,13605,0,1740125183,12982.452685780001,18.900761400000192,53406.92289672001 2025-02-21,08:06:25.000,52,11083848,13805,0,1740125184,12982.459422089996,18.844368359998043,53406.93687096 2025-02-21,08:06:26.000,52,11083813,13485,0,1740125185,12982.425740539991,18.759778799998458,53406.89494824 2025-02-21,08:06:27.000,52,11083789,13285,0,1740125186,12982.405531609991,18.724533150001662,53406.83206416001 2025-02-21,08:06:28.000,52,11083830,13405,0,1740125187,12982.432476850001,18.675189239998872,53406.87398688 2025-02-21,08:06:29.000,52,11083830,13805,0,1740125188,12982.41226792,18.646992720001435,53406.8460384 2025-02-21,08:06:30.000,52,11083834,13645,0,1740125189,12982.425740539991,18.56945229000121,53406.811102800006 2025-02-21,08:06:31.000,52,11083781,13965,0,1740125190,12982.419004229996,18.52010837999842,53406.76918008 2025-02-21,08:06:32.000,52,11083799,13405,0,1740125191,12982.405531609991,18.428469689999474,53406.83905128 2025-02-21,08:06:33.000,52,11083796,13725,0,1740125192,12982.41226792,18.400273170002038,53406.80411568001 2025-02-21,08:06:34.000,52,11083804,13525,0,1740125193,12982.385322679991,18.33683100000053,53406.741231600005 2025-02-21,08:06:35.000,52,11083864,13405,0,1740125194,12982.378586369996,18.252241440000944,53406.71328312001 2025-02-21,08:06:36.000,52,11083867,13605,0,1740125195,12982.419004229996,18.160602750002,53406.692321760005 2025-02-21,08:06:37.000,52,11083854,13565,0,1740125196,12982.398795299996,18.125357099997927,53406.692321760005 2025-02-21,08:06:38.000,52,11083837,13445,0,1740125197,12982.378586369996,18.068964060003054,53406.692321760005 2025-02-21,08:06:39.000,52,11083827,13405,0,1740125198,12982.344904819991,17.98437450000347,53406.6713604 2025-02-21,08:06:40.000,52,11083815,13645,0,1740125199,12982.338168509996,17.963227109998115,53406.62943768 2025-02-21,08:06:41.000,52,11083877,13485,0,1740125200,12982.31122327,17.906834070003242,53406.692321760005 2025-02-21,08:06:42.000,52,11083821,13445,0,1740125201,12982.35164113,17.843391900001734,53406.6014892 2025-02-21,08:06:43.000,52,11083808,13405,0,1740125202,12982.31122327,17.765851470001508,53406.62943768 2025-02-21,08:06:44.000,52,11083807,13365,0,1740125203,12982.29101434,17.716507559998718,53406.60847632 2025-02-21,08:06:45.000,52,11083785,13565,0,1740125204,12982.28427802999,17.681261910001922,53406.58751496001 2025-02-21,08:06:46.000,52,11083802,13405,0,1740125205,12982.26406909999,17.610770610001055,53406.53860512 2025-02-21,08:06:47.000,52,11083786,13605,0,1740125206,12982.257332789995,17.547328439999546,53406.531618 2025-02-21,08:06:48.000,52,11083860,13725,0,1740125207,12982.27080541,17.490935400004673,53406.46873392001 2025-02-21,08:06:49.000,52,11083833,13605,0,1740125208,12982.257332789995,17.40634583999781,53406.426811200006 2025-02-21,08:06:50.000,52,11083819,13165,0,1740125209,12982.216914929995,17.399296709998453,53406.41283696 2025-02-21,08:06:51.000,52,11083798,13445,0,1740125210,12982.22365123999,17.34995280000294,53406.43379832 2025-02-21,08:06:52.000,52,11083882,13725,0,1740125211,12982.16976076,17.251264980004635,53406.405849840005 2025-02-21,08:06:53.000,52,11083831,13245,0,1740125212,12982.14955183,17.23716671999864,53406.41982408001 2025-02-21,08:06:54.000,52,11083804,13365,0,1740125213,12982.176497069995,17.159626289998414,53406.3918756 2025-02-21,08:06:55.000,52,11083782,13525,0,1740125214,12982.14281551999,17.10323325000354,53406.34296576 2025-02-21,08:06:56.000,52,11083827,13485,0,1740125215,12982.12260658999,17.082085859998188,53406.32899152001 2025-02-21,08:06:57.000,52,11083841,13605,0,1740125216,12982.04850718,17.032741950002674,53406.33597864 2025-02-21,08:06:58.000,52,11083870,13605,0,1740125217,12982.055243489995,16.962250650001806,53406.29405592 2025-02-21,08:06:59.000,52,11083832,13845,0,1740125218,12982.00808932,16.962250650001806,53406.259120320006 2025-02-21,08:07:00.000,52,11083831,13445,0,1740125219,12982.00808932,16.912906739999016,53406.23117184001 2025-02-21,08:07:01.000,52,11083820,13405,0,1740125220,12981.96767146,16.863562830003502,53406.26610744 2025-02-21,08:07:02.000,52,11083785,13685,0,1740125221,12981.98114407999,16.84241543999815,53406.16828776 2025-02-21,08:07:03.000,52,11083873,13325,0,1740125222,12981.96093514999,16.82126805000007,53406.16130064001 2025-02-21,08:07:04.000,52,11083820,13485,0,1740125223,12981.873363119994,16.800120660001994,53406.119377920004 2025-02-21,08:07:05.000,52,11083846,13925,0,1740125224,12981.880099429989,16.764875009997922,53406.09841656 2025-02-21,08:07:06.000,52,11083783,13565,0,1740125225,12981.853154189994,16.757825879998563,53406.06348096001 2025-02-21,08:07:07.000,52,11083811,13525,0,1740125226,12981.799263709989,16.743727619999845,53406.11239080001 2025-02-21,08:07:08.000,52,11083846,13085,0,1740125227,12981.745373229998,16.70848197000305,53406.06348096001 2025-02-21,08:07:09.000,52,11083809,13445,0,1740125228,12981.698219059988,16.687334579997696,53406.03553248 2025-02-21,08:07:10.000,52,11083837,13285,0,1740125229,12981.671273819993,16.687334579997696,53406.05649384 2025-02-21,08:07:11.000,52,11083837,13765,0,1740125230,12981.657801199988,16.64503980000154,53406.04950672 2025-02-21,08:07:12.000,52,11083845,13205,0,1740125231,12981.610647029993,16.637990670002182,53406.01457112001 2025-02-21,08:07:13.000,52,11083821,13285,0,1740125232,12981.543283929997,16.680285449998337,53406.01457112001 2025-02-21,08:07:14.000,52,11083847,13205,0,1740125233,12981.523074999997,16.64503980000154,53405.972648400006 2025-02-21,08:07:15.000,52,11083808,13365,0,1740125234,12981.462448209997,16.65913806000026,53405.91675144001 2025-02-21,08:07:16.000,52,11083857,13285,0,1740125235,12981.455711900002,16.65913806000026,53405.93072568 2025-02-21,08:07:17.000,52,11083833,13725,0,1740125236,12981.408557729992,16.66618718999962,53405.87482872001 2025-02-21,08:07:18.000,52,11083808,13525,0,1740125237,12981.361403559997,16.722580230001768,53405.90976432 2025-02-21,08:07:19.000,52,11083810,13605,0,1740125238,12981.314249390001,16.722580230001768,53405.87482872001 2025-02-21,08:07:20.000,52,11083856,13645,0,1740125239,12981.314249390001,16.793071530002635,53405.8678416 2025-02-21,08:07:21.000,52,11083846,13885,0,1740125240,12981.260358909996,16.807169790001353,53405.87482872001 2025-02-21,08:07:22.000,52,11083887,13405,0,1740125241,12981.246886289991,16.83536630999879,53405.87482872001 2025-02-21,08:07:23.000,52,11083835,13445,0,1740125242,12981.226677359991,16.87766109000222,53405.87482872001 2025-02-21,08:07:24.000,52,11083830,13765,0,1740125243,12981.186259499991,16.969299780001165,53405.81194464 2025-02-21,08:07:25.000,52,11083809,13245,0,1740125244,12981.19299581,17.032741950002674,53405.81194464 2025-02-21,08:07:26.000,52,11083882,13525,0,1740125245,12981.13236902,17.12438064000162,53405.804957520006 2025-02-21,08:07:27.000,52,11083847,13805,0,1740125246,12981.139105329996,17.251264980004635,53405.82591888001 2025-02-21,08:07:28.000,52,11083857,13565,0,1740125247,12981.12563270999,17.307658019999508,53405.783996160004 2025-02-21,08:07:29.000,52,11083793,13925,0,1740125248,12981.15257795,17.364051060001657,53405.82591888001 2025-02-21,08:07:30.000,52,11083838,13645,0,1740125249,12981.139105329996,17.441591490001883,53405.89579008001 2025-02-21,08:07:31.000,52,11083845,13525,0,1740125250,12981.11216009,17.51913192000211,53405.82591888001 2025-02-21,08:07:32.000,52,11083862,13325,0,1740125251,12981.07174223,17.624868869999773,53405.853867360005 2025-02-21,08:07:33.000,52,11083873,13925,0,1740125252,12981.06500591999,17.660114520003845,53405.853867360005 2025-02-21,08:07:34.000,52,11083840,13445,0,1740125253,12981.078478539996,17.723556689998077,53405.84688024001 2025-02-21,08:07:35.000,52,11083823,13285,0,1740125254,12981.04479698999,17.801097119998303,53405.81893176 2025-02-21,08:07:36.000,52,11083805,13365,0,1740125255,12981.01111544,17.899784940003883,53405.853867360005 2025-02-21,08:07:37.000,52,11083821,13285,0,1740125256,12980.99090651,17.949128849999397,53405.88880296 2025-02-21,08:07:38.000,52,11083798,13765,0,1740125257,12980.957224959995,17.991423630002828,53405.853867360005 2025-02-21,08:07:39.000,52,11083846,13365,0,1740125258,12980.95048865,18.040767539998342,53405.93072568 2025-02-21,08:07:40.000,52,11083812,13485,0,1740125259,12980.957224959995,18.10420970999985,53405.902777200004 2025-02-21,08:07:41.000,52,11083828,13485,0,1740125260,12980.896598169995,18.181750140000076,53405.96566128001 2025-02-21,08:07:42.000,52,11083797,13085,0,1740125261,12980.856180309995,18.231094050002866,53405.951687040004 2025-02-21,08:07:43.000,52,11083861,13485,0,1740125262,12980.835971379995,18.28043795999838,53405.96566128001 2025-02-21,08:07:44.000,52,11083842,13525,0,1740125263,12980.82923507,18.266339699999662,53405.972648400006 2025-02-21,08:07:45.000,52,11083833,13885,0,1740125264,12980.82249875999,18.365027519997966,53405.97963552 2025-02-21,08:07:46.000,52,11083822,13285,0,1740125265,12980.815762449995,18.400273170002038,53406.007584 2025-02-21,08:07:47.000,52,11083879,13445,0,1740125266,12980.795553519994,18.456666210004187,53406.01457112001 2025-02-21,08:07:48.000,52,11083845,13485,0,1740125267,12980.78208089999,18.534206640004413,53406.05649384 2025-02-21,08:07:49.000,52,11083877,13365,0,1740125268,12980.775344589994,18.604697939998005,53406.05649384 2025-02-21,08:07:50.000,52,11083844,13525,0,1740125269,12980.775344589994,18.661090980000154,53406.070468080005 2025-02-21,08:07:51.000,52,11083851,13325,0,1740125270,12980.78208089999,18.710434890002944,53406.11239080001 2025-02-21,08:07:52.000,52,11083863,13765,0,1740125271,12980.775344589994,18.78092619000381,53406.1473264 2025-02-21,08:07:53.000,52,11083808,13125,0,1740125272,12980.775344589994,18.79502445000253,53406.15431352 2025-02-21,08:07:54.000,52,11083824,13685,0,1740125273,12980.755135659994,18.85141749000468,53406.15431352 2025-02-21,08:07:55.000,52,11083826,13205,0,1740125274,12980.775344589994,18.900761400000192,53406.16828776 2025-02-21,08:07:56.000,52,11083815,13005,0,1740125275,12980.775344589994,18.943056180003623,53406.189249120005 2025-02-21,08:07:57.000,52,11083803,13405,0,1740125276,12980.76187196999,18.992400089999137,53406.20322336 2025-02-21,08:07:58.000,52,11083818,13285,0,1740125277,12980.78881721,19.02059661000385,53406.25213320001 2025-02-21,08:07:59.000,52,11083834,13405,0,1740125278,12980.76187196999,19.069940519999363,53406.30104304001 2025-02-21,08:08:00.000,52,11083865,13525,0,1740125279,12980.795553519994,19.098137040004076,53406.31501728 2025-02-21,08:08:01.000,52,11083844,13565,0,1740125280,12980.78881721,19.175677470004302,53406.28008168001 2025-02-21,08:08:02.000,52,11083787,13605,0,1740125281,12980.795553519994,19.175677470004302,53406.3220044 2025-02-21,08:08:03.000,52,11083806,13725,0,1740125282,12980.80902614,19.25321790000453,53406.36392712 2025-02-21,08:08:04.000,52,11083844,13525,0,1740125283,12980.84270768999,19.288463550001325,53406.454759680004 2025-02-21,08:08:05.000,52,11083895,13605,0,1740125284,12980.849444,19.302561810000043,53406.46873392001 2025-02-21,08:08:06.000,52,11083816,13325,0,1740125285,12980.876389239995,19.309610939999402,53406.4617468 2025-02-21,08:08:07.000,52,11083822,13925,0,1740125286,12980.88986186,19.337807460004115,53406.51764376001 2025-02-21,08:08:08.000,52,11083820,13605,0,1740125287,12980.88986186,19.344856590003474,53406.51065664 2025-02-21,08:08:09.000,52,11083835,13605,0,1740125288,12980.95048865,19.358954850002192,53406.531618 2025-02-21,08:08:10.000,52,11083821,13365,0,1740125289,12980.98417019999,19.351905720002833,53406.51764376001 2025-02-21,08:08:11.000,52,11083825,13605,0,1740125290,12980.957224959995,19.344856590003474,53406.6014892 2025-02-21,08:08:12.000,52,11083822,13645,0,1740125291,12981.00437912999,19.37305311000091,53406.58751496001 2025-02-21,08:08:13.000,52,11083814,13445,0,1740125292,12981.017851749995,19.401249629998347,53406.594502080006 2025-02-21,08:08:14.000,52,11083808,13485,0,1740125293,12981.10542377999,19.344856590003474,53406.65039904 2025-02-21,08:08:15.000,52,11083858,13245,0,1740125294,12981.07174223,19.32370919999812,53406.643411920006 2025-02-21,08:08:16.000,52,11083832,13365,0,1740125295,12981.139105329996,19.288463550001325,53406.6713604 2025-02-21,08:08:17.000,52,11083825,13485,0,1740125296,12981.12563270999,19.246168769997894,53406.67834752 2025-02-21,08:08:18.000,52,11083838,13925,0,1740125297,12981.15257795,19.239119639998535,53406.706296 2025-02-21,08:08:19.000,52,11083851,13605,0,1740125298,12981.206468429991,19.19682486000238,53406.72027024 2025-02-21,08:08:20.000,52,11083811,13325,0,1740125299,12981.267095219991,19.175677470004302,53406.75520584001 2025-02-21,08:08:21.000,52,11083829,13605,0,1740125300,12981.307513079992,19.13338269000087,53406.811102800006 2025-02-21,08:08:22.000,52,11083819,13325,0,1740125301,12981.327722009992,19.098137040004076,53406.78315432001 2025-02-21,08:08:23.000,52,11083788,13965,0,1740125302,12981.361403559997,19.069940519999363,53406.85302552001 2025-02-21,08:08:24.000,52,11083781,13245,0,1740125303,12981.361403559997,18.992400089999137,53406.88097400001 2025-02-21,08:08:25.000,52,11083823,13285,0,1740125304,12981.395085110002,18.985350959999778,53406.860012640005 2025-02-21,08:08:26.000,52,11083817,13565,0,1740125305,12981.415294040002,18.943056180003623,53406.88796112 2025-02-21,08:08:27.000,52,11083825,13925,0,1740125306,12981.462448209997,18.90781052999955,53406.88097400001 2025-02-21,08:08:28.000,52,11083868,13085,0,1740125307,12981.496129760002,18.872564880002756,53406.92289672001 2025-02-21,08:08:29.000,52,11083818,13325,0,1740125308,12981.496129760002,18.809122710001247,53406.90193536001 2025-02-21,08:08:30.000,52,11083821,13805,0,1740125309,12981.509602379992,18.78797532000317,53406.93687096 2025-02-21,08:08:31.000,52,11083826,13285,0,1740125310,12981.563492859997,18.73863141000038,53406.97180656001 2025-02-21,08:08:32.000,52,11083846,13645,0,1740125311,12981.576965480002,18.68223836999823,53406.94385808 2025-02-21,08:08:33.000,52,11083820,13245,0,1740125312,12981.597174410002,18.654041850000795,53406.99276792 2025-02-21,08:08:34.000,52,11083816,13685,0,1740125313,12981.651064889993,18.618796200004,53407.02071640001 2025-02-21,08:08:35.000,52,11083844,13565,0,1740125314,12981.630855959993,18.54830490000313,53406.978793680006 2025-02-21,08:08:36.000,52,11083825,13765,0,1740125315,12981.637592270003,18.463715340003546,53407.02071640001 2025-02-21,08:08:37.000,52,11083868,13245,0,1740125316,12981.671273819993,18.39322404000268,53407.00674216 2025-02-21,08:08:38.000,52,11083819,13125,0,1740125317,12981.684746439998,18.365027519997966,53407.03469064 2025-02-21,08:08:39.000,52,11083800,13525,0,1740125318,12981.678010129988,18.32978187000117,53407.02071640001 2025-02-21,08:08:40.000,52,11083772,14245,0,1740125319,12981.664537509998,18.252241440000944,53406.9857808 2025-02-21,08:08:41.000,52,11083818,13325,0,1740125320,12981.651064889993,18.167651880001358,53406.97180656001 2025-02-21,08:08:42.000,52,11083831,13565,0,1740125321,12981.651064889993,18.11125883999921,53407.04866488001 2025-02-21,08:08:43.000,52,11083819,13125,0,1740125322,12981.684746439998,18.076013190002413,53407.03469064 2025-02-21,08:08:44.000,52,11083802,13605,0,1740125323,12981.664537509998,17.97027624000475,53406.99975504001 2025-02-21,08:08:45.000,52,11083769,13485,0,1740125324,12981.671273819993,17.899784940003883,53407.01372928 2025-02-21,08:08:46.000,52,11083839,13165,0,1740125325,12981.678010129988,17.850441030001093,53407.06263912 2025-02-21,08:08:47.000,52,11083804,13245,0,1740125326,12981.671273819993,17.75175321000279,53407.06263912 2025-02-21,08:08:48.000,52,11083848,13085,0,1740125327,12981.651064889993,17.70945842999936,53407.02071640001 2025-02-21,08:08:49.000,52,11083815,13445,0,1740125328,12981.630855959993,17.64601625999785,53407.02071640001 2025-02-21,08:08:50.000,52,11083787,13245,0,1740125329,12981.617383340003,17.5684758300049,53407.03469064 2025-02-21,08:08:51.000,52,11083800,13325,0,1740125330,12981.610647029993,17.533230180000828,53407.03469064 2025-02-21,08:08:52.000,52,11083816,13485,0,1740125331,12981.550020239993,17.483886269998038,53406.978793680006 2025-02-21,08:08:53.000,52,11083863,13365,0,1740125332,12981.576965480002,17.413394970004447,53407.027703520005 2025-02-21,08:08:54.000,52,11083850,13525,0,1740125333,12981.489393449992,17.364051060001657,53407.00674216 2025-02-21,08:08:55.000,52,11083801,13205,0,1740125334,12981.448975589992,17.321756279998226,53407.00674216 2025-02-21,08:08:56.000,52,11083797,13805,0,1740125335,12981.374876180002,17.272412370002712,53406.957832320004 2025-02-21,08:08:57.000,52,11083803,13485,0,1740125336,12981.361403559997,479.22304866000195,53406.97180656001 2025-02-21,08:08:58.000,52,11083849,13005,0,1740125337,12981.280567839996,17.180773680003767,53406.95084520001 2025-02-21,08:08:59.000,52,11083832,13845,0,1740125338,12981.213204740001,17.10323325000354,53406.99975504001 2025-02-21,08:09:00.000,52,11083794,13605,0,1740125339,12981.17278688,17.1102823800029,53406.90193536001 2025-02-21,08:09:01.000,52,11083831,13485,0,1740125340,12981.145841639991,17.089134990004823,53406.90193536001 2025-02-21,08:09:02.000,52,11083803,13565,0,1740125341,12981.08521484999,17.046840210001392,53406.88796112 2025-02-21,08:09:03.000,52,11083838,13365,0,1740125342,12981.01111544,16.997496299998602,53406.9159096 2025-02-21,08:09:04.000,52,11083822,13445,0,1740125343,12980.94375233999,16.962250650001806,53406.90193536001 2025-02-21,08:09:05.000,52,11083821,13485,0,1740125344,12980.88312554999,16.919955869998375,53406.860012640005 2025-02-21,08:09:06.000,52,11083808,13525,0,1740125345,12980.84270768999,16.87061196000286,53406.86699976 2025-02-21,08:09:07.000,52,11083796,13285,0,1740125346,12980.76860828,16.856513700004143,53406.82507704 2025-02-21,08:09:08.000,52,11083827,13645,0,1740125347,12980.674299939994,16.786022400003276,53406.811102800006 2025-02-21,08:09:09.000,52,11083818,13805,0,1740125348,12980.606936839999,16.764875009997922,53406.74821872 2025-02-21,08:09:10.000,52,11083837,13605,0,1740125349,12980.559782669989,16.69438371000433,53406.79712856 2025-02-21,08:09:11.000,52,11083771,13605,0,1740125350,12980.485683259998,16.65913806000026,53406.79712856 2025-02-21,08:09:12.000,52,11083783,13565,0,1740125351,12980.391374919993,16.630941540002823,53406.74821872 2025-02-21,08:09:13.000,52,11083819,13645,0,1740125352,12980.377902300002,16.588646759999392,53406.73424448001 2025-02-21,08:09:14.000,52,11083804,13445,0,1740125353,12980.337484440002,16.525204589997884,53406.692321760005 2025-02-21,08:09:15.000,52,11083807,13405,0,1740125354,12980.216230860002,16.497008070000447,53406.65738616 2025-02-21,08:09:16.000,52,11083777,13405,0,1740125355,12980.182549309997,16.47586068000237,53406.60847632 2025-02-21,08:09:17.000,52,11083765,13565,0,1740125356,12980.108449899992,16.42651676999958,53406.622450560004 2025-02-21,08:09:18.000,52,11083771,14005,0,1740125357,12980.007405249991,940.2854945700019,53406.622450560004 2025-02-21,08:09:19.000,52,11083827,13605,0,1740125358,12979.946778459991,16.334878080000635,53406.58052784 2025-02-21,08:09:20.000,52,11083826,13325,0,1740125359,12979.88615166999,16.363074599998072,53406.573540720005 2025-02-21,08:09:21.000,52,11083812,13285,0,1740125360,12979.838997499995,16.313730690002558,53406.58751496001 2025-02-21,08:09:22.000,52,11083821,13285,0,1740125361,12979.72448022999,16.29258330000448,53406.56655360001 2025-02-21,08:09:23.000,52,11083804,13405,0,1740125362,12979.67058975,16.3066815600032,53406.55956648 2025-02-21,08:09:24.000,52,11083809,13365,0,1740125363,12979.58975403,16.271435909999127,53406.531618 2025-02-21,08:09:25.000,52,11083841,13445,0,1740125364,12979.508918309999,16.25733765000041,53406.53860512 2025-02-21,08:09:26.000,52,11083834,13845,0,1740125365,12979.441555209989,16.278485039998486,53406.48270816 2025-02-21,08:09:27.000,52,11083812,13405,0,1740125366,12979.347246869998,16.327828950001276,53406.524630880005 2025-02-21,08:09:28.000,52,11083809,13485,0,1740125367,12979.306829009998,16.320779820001917,53406.4617468 2025-02-21,08:09:29.000,52,11083807,13765,0,1740125368,12979.246202219998,16.341927209999994,53406.405849840005 2025-02-21,08:09:30.000,52,11083839,14125,0,1740125369,12979.124948639997,478.3489565400014,53406.454759680004 2025-02-21,08:09:31.000,52,11083859,13485,0,1740125370,12979.064321849997,16.384221990003425,53406.43379832 2025-02-21,08:09:32.000,52,11083820,13685,0,1740125371,12979.030640299992,16.391271120002784,53406.38488848 2025-02-21,08:09:33.000,52,11083834,13885,0,1740125372,12978.936331960002,16.4406150299983,53406.34995288001 2025-02-21,08:09:34.000,52,11083845,14005,0,1740125373,12978.875705170001,16.447664159997657,53406.34995288001 2025-02-21,08:09:35.000,52,11083778,13285,0,1740125374,12978.842023619996,16.497008070000447,53406.41283696 2025-02-21,08:09:36.000,52,11083831,13885,0,1740125375,12978.781396829996,16.511106329999166,53406.34995288001 2025-02-21,08:09:37.000,52,11083826,13485,0,1740125376,12978.75445159,16.518155459998525,53406.33597864 2025-02-21,08:09:38.000,52,11083820,13485,0,1740125377,12978.707297419991,478.5110865300012,53406.34296576 2025-02-21,08:09:39.000,52,11083791,13245,0,1740125378,12978.64667062999,16.553401110002596,53406.3220044 2025-02-21,08:09:40.000,52,11083832,13845,0,1740125379,12978.66687955999,16.60274501999811,53406.32899152001 2025-02-21,08:09:41.000,52,11083820,13405,0,1740125380,12978.60625276999,16.623892410003464,53406.36392712 2025-02-21,08:09:42.000,52,11083875,13805,0,1740125381,12978.57257122,16.623892410003464,53406.30104304001 2025-02-21,08:09:43.000,52,11083827,13285,0,1740125382,12978.56583490999,478.5886269600014,53406.3220044 2025-02-21,08:09:44.000,52,11083810,13605,0,1740125383,12978.51194443,16.65913806000026,53406.33597864 2025-02-21,08:09:45.000,52,11083831,13645,0,1740125384,12978.478262879995,16.66618718999962,53406.30104304001 2025-02-21,08:09:46.000,52,11083795,13645,0,1740125385,12978.45131764,16.673236319998978,53406.3220044 2025-02-21,08:09:47.000,52,11083832,13565,0,1740125386,12978.45131764,16.70848197000305,53406.238158960005 2025-02-21,08:09:48.000,52,11083828,13645,0,1740125387,12978.458053949995,16.736678490000486,53406.25213320001 2025-02-21,08:09:49.000,52,11083820,13365,0,1740125388,12978.437845019995,16.764875009997922,53406.25213320001 2025-02-21,08:09:50.000,52,11083843,13365,0,1740125389,12978.397427159995,16.807169790001353,53406.26610744 2025-02-21,08:09:51.000,52,11083839,13925,0,1740125390,12978.43110871,16.814218920000712,53406.31501728 2025-02-21,08:09:52.000,52,11083837,13245,0,1740125391,12978.397427159995,16.898808480000298,53406.287068800004 2025-02-21,08:09:53.000,52,11083830,13765,0,1740125392,12978.38395453999,16.948152390003088,53406.27309456 2025-02-21,08:09:54.000,52,11083849,13605,0,1740125393,12978.36374560999,478.94813258999784,53406.30104304001 2025-02-21,08:09:55.000,52,11083766,13565,0,1740125394,12978.36374560999,17.011594560004596,53406.31501728 2025-02-21,08:09:56.000,52,11083844,13765,0,1740125395,12978.36374560999,17.07503672999883,53406.36392712 2025-02-21,08:09:57.000,52,11083811,13445,0,1740125396,12978.35027299,17.10323325000354,53406.36392712 2025-02-21,08:09:58.000,52,11083834,13165,0,1740125397,12978.357009299994,17.145528029999696,53406.34995288001 2025-02-21,08:09:59.000,52,11083814,13325,0,1740125398,12978.32332774999,17.145528029999696,53406.356940000005 2025-02-21,08:10:00.000,52,11083847,13205,0,1740125399,12978.316591439994,17.187822810003127,53406.36392712 2025-02-21,08:10:01.000,52,11083828,13285,0,1740125400,12978.357009299994,17.223068459999922,53406.426811200006 2025-02-21,08:10:02.000,52,11083800,13485,0,1740125401,12978.316591439994,17.272412370002712,53406.405849840005 2025-02-21,08:10:03.000,52,11083814,13485,0,1740125402,12978.316591439994,17.321756279998226,53406.41283696 2025-02-21,08:10:04.000,52,11083841,13565,0,1740125403,12978.34353667999,17.32880541000486,53406.4617468 2025-02-21,08:10:05.000,52,11083854,13085,0,1740125404,12978.33006406,17.34290367000358,53406.44078544 2025-02-21,08:10:06.000,52,11083872,13285,0,1740125405,12978.36374560999,17.40634583999781,53406.475721040006 2025-02-21,08:10:07.000,52,11083819,13605,0,1740125406,12978.37048192,17.413394970004447,53406.50366952 2025-02-21,08:10:08.000,52,11083810,13125,0,1740125407,12978.35027299,17.46978800999932,53406.51065664 2025-02-21,08:10:09.000,52,11083809,13325,0,1740125408,12978.39069085,17.533230180000828,53406.53860512 2025-02-21,08:10:10.000,52,11083837,13365,0,1740125409,12978.37048192,17.533230180000828,53406.51065664 2025-02-21,08:10:11.000,52,11083850,13485,0,1740125410,12978.39069085,17.5684758300049,53406.55257936 2025-02-21,08:10:12.000,52,11083818,13445,0,1740125411,12978.38395453999,17.631917999999132,53406.53860512 2025-02-21,08:10:13.000,52,11083823,13285,0,1740125412,12978.42437239999,17.653065390004485,53406.60847632 2025-02-21,08:10:14.000,52,11083854,13445,0,1740125413,12978.44458132999,17.70945842999936,53406.61546344001 2025-02-21,08:10:15.000,52,11083847,13685,0,1740125414,12978.518680739995,17.730605820004712,53406.6014892 2025-02-21,08:10:16.000,52,11083829,13605,0,1740125415,12978.498471809995,17.772900600000867,53406.66437328001 2025-02-21,08:10:17.000,52,11083830,13445,0,1740125416,12978.498471809995,17.75880234000215,53406.67834752 2025-02-21,08:10:18.000,52,11083850,13525,0,1740125417,12978.50520811999,17.779949730000226,53406.66437328001 2025-02-21,08:10:19.000,52,11083856,13365,0,1740125418,12978.518680739995,17.815195380004297,53406.72027024 2025-02-21,08:10:20.000,52,11083878,13445,0,1740125419,12978.518680739995,17.829293640003016,53406.67834752 2025-02-21,08:10:21.000,52,11083826,13565,0,1740125420,12978.518680739995,17.829293640003016,53406.68533464001 2025-02-21,08:10:22.000,52,11083837,13445,0,1740125421,12978.50520811999,17.815195380004297,53406.72725736 2025-02-21,08:10:23.000,52,11083803,13925,0,1740125422,12978.538889669995,17.87863754999853,53406.72725736 2025-02-21,08:10:24.000,52,11083845,13565,0,1740125423,12978.54562597999,17.86453928999981,53406.80411568001 2025-02-21,08:10:25.000,52,11083840,13565,0,1740125424,12978.538889669995,17.88568667999789,53406.790141440004 2025-02-21,08:10:26.000,52,11083852,13525,0,1740125425,12978.56583490999,17.899784940003883,53406.811102800006 2025-02-21,08:10:27.000,52,11083854,13245,0,1740125426,12978.538889669995,17.899784940003883,53406.790141440004 2025-02-21,08:10:28.000,52,11083857,13565,0,1740125427,12978.56583490999,17.899784940003883,53406.82507704 2025-02-21,08:10:29.000,52,11083839,13165,0,1740125428,12978.56583490999,17.92798146000132,53406.811102800006 2025-02-21,08:10:30.000,52,11083809,14165,0,1740125429,12978.57257122,17.97027624000475,53406.86699976 2025-02-21,08:10:31.000,52,11083846,14005,0,1740125430,12978.57257122,17.98437450000347,53406.88796112 2025-02-21,08:10:32.000,52,11083837,13285,0,1740125431,12978.58604383999,17.998472760002187,53406.90193536001 2025-02-21,08:10:33.000,52,11083841,13845,0,1740125432,12978.538889669995,18.012571020000905,53406.908922480005 2025-02-21,08:10:34.000,52,11083832,13525,0,1740125433,12978.53215336,18.040767539998342,53406.92988384001 2025-02-21,08:10:35.000,52,11083841,13925,0,1740125434,12978.559098599995,18.0478166699977,53406.94385808 2025-02-21,08:10:36.000,52,11083862,13405,0,1740125435,12978.579307529995,18.11830796999857,53406.95084520001 2025-02-21,08:10:37.000,52,11083835,13845,0,1740125436,12978.579307529995,18.14650449000328,53406.978793680006 2025-02-21,08:10:38.000,52,11083820,13325,0,1740125437,12978.55236229,18.13945536000392,53406.99276792 2025-02-21,08:10:39.000,52,11083840,13805,0,1740125438,12978.559098599995,18.132406230004563,53407.027703520005 2025-02-21,08:10:40.000,52,11083855,13125,0,1740125439,12978.579307529995,18.14650449000328,53406.99276792 2025-02-21,08:10:41.000,52,11083847,14005,0,1740125440,12978.59278015,18.181750140000076,53407.03469064 2025-02-21,08:10:42.000,52,11083798,13365,0,1740125441,12978.619725389995,18.224044920003507,53407.01372928 2025-02-21,08:10:43.000,52,11083826,13525,0,1740125442,12978.639934319996,18.224044920003507,53407.09058760001 2025-02-21,08:10:44.000,52,11083822,13485,0,1740125443,12978.639934319996,18.28748708999774,53407.06263912 2025-02-21,08:10:45.000,52,11083837,13445,0,1740125444,12978.68708848999,18.259290570000303,53407.11853608001 2025-02-21,08:10:46.000,52,11083863,13245,0,1740125445,12978.680352179996,18.27338882999902,53407.11853608001 2025-02-21,08:10:47.000,52,11083821,13485,0,1740125446,12978.6938248,18.28043795999838,53407.17443304 2025-02-21,08:10:48.000,52,11083809,13245,0,1740125447,12978.68708848999,18.315683610002452,53407.195394400005 2025-02-21,08:10:49.000,52,11083833,13685,0,1740125448,12978.6938248,18.315683610002452,53407.13949744001 2025-02-21,08:10:50.000,52,11083852,13285,0,1740125449,12978.720770039996,18.315683610002452,53407.15347168 2025-02-21,08:10:51.000,52,11083799,13405,0,1740125450,12978.740978969996,18.32978187000117,53407.18142016 2025-02-21,08:10:52.000,52,11083819,13525,0,1740125451,12978.71403373,18.308634480003093,53407.20238152 2025-02-21,08:10:53.000,52,11083853,13645,0,1740125452,12978.740978969996,18.315683610002452,53407.21635576001 2025-02-21,08:10:54.000,52,11083813,13645,0,1740125453,12978.801605759996,18.32273274000181,53407.18840728001 2025-02-21,08:10:55.000,52,11083798,13605,0,1740125454,12978.794869450001,18.27338882999902,53407.25827848001 2025-02-21,08:10:56.000,52,11083786,13205,0,1740125455,12978.808342069991,18.28043795999838,53407.25129136 2025-02-21,08:10:57.000,52,11083812,13165,0,1740125456,12978.821814689996,18.301585350003734,53407.293214080004 2025-02-21,08:10:58.000,52,11083817,13365,0,1740125457,12978.862232549996,18.266339699999662,53407.293214080004 2025-02-21,08:10:59.000,52,11083822,13365,0,1740125458,12978.821814689996,18.266339699999662,53407.34212392 2025-02-21,08:11:00.000,52,11083808,13605,0,1740125459,12978.875705170001,18.231094050002866,53407.32116256 2025-02-21,08:11:01.000,52,11083803,13245,0,1740125460,12978.882441479996,18.195848399998795,53407.38404664001 2025-02-21,08:11:02.000,52,11083814,13805,0,1740125461,12978.842023619996,18.216995790004148,53407.40500800001 2025-02-21,08:11:03.000,52,11083828,13565,0,1740125462,12978.855496240001,18.20994666000479,53407.40500800001 2025-02-21,08:11:04.000,52,11083840,13885,0,1740125463,12978.855496240001,18.216995790004148,53407.41898224 2025-02-21,08:11:05.000,52,11083807,13485,0,1740125464,12978.862232549996,18.188799269999436,53407.42596936001 2025-02-21,08:11:06.000,52,11083862,13645,0,1740125465,12978.848759929992,18.181750140000076,53407.4399436 2025-02-21,08:11:07.000,52,11083852,13765,0,1740125466,12978.855496240001,18.174701010000717,53407.460904960004 2025-02-21,08:11:08.000,52,11083853,13685,0,1740125467,12978.842023619996,18.174701010000717,53407.460904960004 2025-02-21,08:11:09.000,52,11083789,13525,0,1740125468,12978.835287310001,18.15355362000264,53407.46789208 2025-02-21,08:11:10.000,52,11083846,13125,0,1740125469,12978.835287310001,18.174701010000717,53407.52378904001 2025-02-21,08:11:11.000,52,11083853,13925,0,1740125470,12978.835287310001,18.195848399998795,53407.481866320006 2025-02-21,08:11:12.000,52,11083837,13565,0,1740125471,12978.821814689996,18.160602750002,53407.5098148 2025-02-21,08:11:13.000,52,11083804,13645,0,1740125472,12978.821814689996,18.160602750002,53407.51680192 2025-02-21,08:11:14.000,52,11083819,13365,0,1740125473,12978.821814689996,18.181750140000076,53407.530776160005 2025-02-21,08:11:15.000,52,11083851,13525,0,1740125474,12978.821814689996,18.195848399998795,53407.56571176 2025-02-21,08:11:16.000,52,11083839,13445,0,1740125475,12978.848759929992,18.216995790004148,53407.579686000005 2025-02-21,08:11:17.000,52,11083821,13365,0,1740125476,12978.828550999991,18.202897529998154,53407.628595840004 2025-02-21,08:11:18.000,52,11083801,13405,0,1740125477,12978.801605759996,18.224044920003507,53407.62160872001 2025-02-21,08:11:19.000,52,11083816,13245,0,1740125478,12978.788133139991,18.224044920003507,53407.69147992001 2025-02-21,08:11:20.000,52,11083825,13525,0,1740125479,12978.815078380001,18.224044920003507,53407.67750568 2025-02-21,08:11:21.000,52,11083821,13485,0,1740125480,12978.808342069991,18.216995790004148,53407.66353144 2025-02-21,08:11:22.000,52,11083817,13805,0,1740125481,12978.794869450001,18.20994666000479,53407.72641552 2025-02-21,08:11:23.000,52,11083829,13565,0,1740125482,12978.788133139991,18.202897529998154,53407.73340264 2025-02-21,08:11:24.000,52,11083803,13365,0,1740125483,12978.815078380001,18.224044920003507,53407.754364 2025-02-21,08:11:25.000,52,11083795,14005,0,1740125484,12978.801605759996,18.259290570000303,53407.698467040005 2025-02-21,08:11:26.000,52,11083849,13325,0,1740125485,12978.808342069991,18.20994666000479,53407.77532536 2025-02-21,08:11:27.000,52,11083834,13205,0,1740125486,12978.821814689996,18.259290570000303,53407.73340264 2025-02-21,08:11:28.000,52,11083845,13365,0,1740125487,12978.835287310001,18.245192310001585,53407.796286720004 2025-02-21,08:11:29.000,52,11083867,13445,0,1740125488,12978.842023619996,18.238143180002226,53407.796286720004 2025-02-21,08:11:30.000,52,11083805,13605,0,1740125489,12978.855496240001,18.224044920003507,53407.80327384 2025-02-21,08:11:31.000,52,11083798,13645,0,1740125490,12978.862232549996,18.238143180002226,53407.817248080006 2025-02-21,08:11:32.000,52,11083809,13405,0,1740125491,12978.875705170001,18.231094050002866,53407.817248080006 2025-02-21,08:11:33.000,52,11083848,13405,0,1740125492,12978.895914100001,18.231094050002866,53407.85917080001 2025-02-21,08:11:34.000,52,11083821,13925,0,1740125493,12978.889177789992,18.28043795999838,53407.85218368 2025-02-21,08:11:35.000,52,11083838,13645,0,1740125494,12978.936331960002,18.32273274000181,53407.88013216 2025-02-21,08:11:36.000,52,11083872,13685,0,1740125495,12978.909386719992,18.28748708999774,53407.87314504 2025-02-21,08:11:37.000,52,11083798,13725,0,1740125496,12978.916123030001,18.301585350003734,53407.88711928001 2025-02-21,08:11:38.000,52,11083855,13805,0,1740125497,12978.922859339997,18.308634480003093,53407.90109352 2025-02-21,08:11:39.000,52,11083855,13885,0,1740125498,12978.963277199997,18.28043795999838,53407.92205488 2025-02-21,08:11:40.000,52,11083821,13925,0,1740125499,12978.963277199997,18.28748708999774,53407.85917080001 2025-02-21,08:11:41.000,52,11083836,13685,0,1740125500,12978.936331960002,18.294536220004375,53407.92904200001 2025-02-21,08:11:42.000,52,11083827,13965,0,1740125501,12978.976749820002,18.28748708999774,53407.95699048001 2025-02-21,08:11:43.000,52,11083854,13445,0,1740125502,12978.970013509992,18.27338882999902,53407.97795184001 2025-02-21,08:11:44.000,52,11083843,13765,0,1740125503,12978.943068269997,18.28043795999838,53408.02686168001 2025-02-21,08:11:45.000,52,11083836,13605,0,1740125504,12978.963277199997,18.245192310001585,53408.01987456 2025-02-21,08:11:46.000,52,11083813,13685,0,1740125505,12978.963277199997,18.266339699999662,53408.033848800005 2025-02-21,08:11:47.000,52,11083801,13285,0,1740125506,12978.976749820002,18.266339699999662,53408.06179728 2025-02-21,08:11:48.000,52,11083862,13285,0,1740125507,12978.943068269997,18.28748708999774,53408.05481016001 2025-02-21,08:11:49.000,52,11083849,13765,0,1740125508,12978.996958750002,18.27338882999902,53408.08974576 2025-02-21,08:11:50.000,52,11083813,13605,0,1740125509,12979.003695059997,18.259290570000303,53408.06179728 2025-02-21,08:11:51.000,52,11083813,13645,0,1740125510,12979.017167680002,18.238143180002226,53408.08974576 2025-02-21,08:11:52.000,52,11083871,13445,0,1740125511,12979.050849229992,18.28748708999774,53408.05481016001 2025-02-21,08:11:53.000,52,11083843,13605,0,1740125512,12979.044112919997,18.294536220004375,53408.1386556 2025-02-21,08:11:54.000,52,11083815,13605,0,1740125513,12979.023903989997,18.266339699999662,53408.16660408 2025-02-21,08:11:55.000,52,11083851,13245,0,1740125514,12979.030640299992,18.259290570000303,53408.14564272001 2025-02-21,08:11:56.000,52,11083837,13285,0,1740125515,12979.044112919997,18.245192310001585,53408.16660408 2025-02-21,08:11:57.000,52,11083833,13445,0,1740125516,12979.064321849997,18.238143180002226,53408.17359120001 2025-02-21,08:11:58.000,52,11083837,13205,0,1740125517,12979.057585540002,18.238143180002226,53408.1386556 2025-02-21,08:11:59.000,52,11083864,13325,0,1740125518,12979.023903989997,18.238143180002226,53408.201539680005 2025-02-21,08:12:00.000,52,11083847,13925,0,1740125519,12979.037376610002,18.224044920003507,53408.19455256001 2025-02-21,08:12:01.000,52,11083865,13325,0,1740125520,12979.023903989997,18.195848399998795,53408.21551392 2025-02-21,08:12:02.000,52,11083848,13405,0,1740125521,12979.037376610002,18.174701010000717,53408.24346240001 2025-02-21,08:12:03.000,52,11083825,12925,0,1740125522,12979.044112919997,18.195848399998795,53408.2085268 2025-02-21,08:12:04.000,52,11083831,13805,0,1740125523,12979.050849229992,18.160602750002,53408.23647528 2025-02-21,08:12:05.000,52,11083832,13885,0,1740125524,12979.057585540002,18.174701010000717,53408.22250104001 2025-02-21,08:12:06.000,52,11083842,13685,0,1740125525,12979.050849229992,18.174701010000717,53408.250449520005 2025-02-21,08:12:07.000,52,11083758,13765,0,1740125526,12979.050849229992,18.174701010000717,53408.23647528 2025-02-21,08:12:08.000,52,11083842,13205,0,1740125527,12979.057585540002,18.195848399998795,53408.28538512 2025-02-21,08:12:09.000,52,11083838,13405,0,1740125528,12979.057585540002,18.13945536000392,53408.3482692 2025-02-21,08:12:10.000,52,11083849,13525,0,1740125529,12979.064321849997,18.160602750002,53408.299359360004 2025-02-21,08:12:11.000,52,11083845,13365,0,1740125530,12979.064321849997,18.160602750002,53408.30634648 2025-02-21,08:12:12.000,52,11083870,13245,0,1740125531,12979.064321849997,18.160602750002,53408.31333360001 2025-02-21,08:12:13.000,52,11083876,13245,0,1740125532,12979.037376610002,18.181750140000076,53408.299359360004 2025-02-21,08:12:14.000,52,11083852,13405,0,1740125533,12979.023903989997,18.181750140000076,53408.32730784 2025-02-21,08:12:15.000,52,11083868,13325,0,1740125534,12979.017167680002,18.181750140000076,53408.32730784 2025-02-21,08:12:16.000,52,11083858,13365,0,1740125535,12979.050849229992,18.174701010000717,53408.299359360004 2025-02-21,08:12:17.000,52,11083844,13685,0,1740125536,12979.071058159992,18.174701010000717,53408.299359360004 2025-02-21,08:12:18.000,52,11083859,13445,0,1740125537,12979.064321849997,18.188799269999436,53408.31333360001 2025-02-21,08:12:19.000,52,11083824,13245,0,1740125538,12979.064321849997,18.195848399998795,53408.31333360001 2025-02-21,08:12:20.000,52,11083856,13205,0,1740125539,12979.044112919997,18.231094050002866,53408.3482692 2025-02-21,08:12:21.000,52,11083871,13365,0,1740125540,12979.044112919997,18.20994666000479,53408.3832048 2025-02-21,08:12:22.000,52,11083847,13485,0,1740125541,12979.057585540002,18.216995790004148,53408.39019192001 2025-02-21,08:12:23.000,52,11083817,13445,0,1740125542,12979.037376610002,18.231094050002866,53408.369230560005 2025-02-21,08:12:24.000,52,11083839,13765,0,1740125543,12979.064321849997,18.28748708999774,53408.40416616 2025-02-21,08:12:25.000,52,11083835,13165,0,1740125544,12979.077794470002,18.28748708999774,53408.42512752 2025-02-21,08:12:26.000,52,11083864,13325,0,1740125545,12979.111476019993,18.32978187000117,53408.41115328001 2025-02-21,08:12:27.000,52,11083816,13205,0,1740125546,12979.050849229992,18.33683100000053,53408.3832048 2025-02-21,08:12:28.000,52,11083833,13685,0,1740125547,12979.091267089992,18.3720766500046,53408.47403736 2025-02-21,08:12:29.000,52,11083822,13165,0,1740125548,12979.104739709997,18.37912578000396,53408.41115328001 2025-02-21,08:12:30.000,52,11083882,13445,0,1740125549,12979.084530779997,18.37912578000396,53408.42512752 2025-02-21,08:12:31.000,52,11083836,13005,0,1740125550,12979.084530779997,18.414371430000756,53408.42512752 2025-02-21,08:12:32.000,52,11083827,13405,0,1740125551,12979.084530779997,18.463715340003546,53408.43910176001 2025-02-21,08:12:33.000,52,11083859,13365,0,1740125552,12979.124948639997,18.484862730001623,53408.48102448001 2025-02-21,08:12:34.000,52,11083874,13165,0,1740125553,12979.104739709997,18.5060101199997,53408.39717904 2025-02-21,08:12:35.000,52,11083799,13325,0,1740125554,12979.118212330002,18.54830490000313,53408.453076 2025-02-21,08:12:36.000,52,11083811,13365,0,1740125555,12979.118212330002,18.604697939998005,53408.46006312001 2025-02-21,08:12:37.000,52,11083816,13245,0,1740125556,12979.145157569998,18.661090980000154,53408.453076 2025-02-21,08:12:38.000,52,11083851,13445,0,1740125557,12979.192311739993,18.654041850000795,53408.46006312001 2025-02-21,08:12:39.000,52,11083800,13325,0,1740125558,12979.205784359998,18.675189239998872,53408.47403736 2025-02-21,08:12:40.000,52,11083804,13925,0,1740125559,12979.205784359998,18.724533150001662,53408.488011600006 2025-02-21,08:12:41.000,52,11083856,13445,0,1740125560,12979.219256979988,18.759778799998458,53408.5229472 2025-02-21,08:12:42.000,52,11083819,13445,0,1740125561,12979.199048050003,18.78797532000317,53408.47403736 2025-02-21,08:12:43.000,52,11083801,13485,0,1740125562,12979.219256979988,18.837319229998684,53408.56486992 2025-02-21,08:12:44.000,52,11083830,13445,0,1740125563,12979.225993289998,18.858466620004037,53408.5229472 2025-02-21,08:12:45.000,52,11083849,13565,0,1740125564,12979.232729599993,18.928957920004905,53408.50897296001 2025-02-21,08:12:46.000,52,11083826,13325,0,1740125565,12979.212520669993,18.950105310002982,53408.50198584 2025-02-21,08:12:47.000,52,11083787,13405,0,1740125566,12979.212520669993,18.985350959999778,53408.57185704 2025-02-21,08:12:48.000,52,11083778,13285,0,1740125567,12979.225993289998,19.055842260000645,53408.55788280001 2025-02-21,08:12:49.000,52,11083802,13245,0,1740125568,12979.212520669993,19.105186170003435,53408.5928184 2025-02-21,08:12:50.000,52,11083852,13845,0,1740125569,12979.205784359998,19.15453007999895,53408.59980552001 2025-02-21,08:12:51.000,52,11083816,13365,0,1740125570,12979.239465909988,19.232070509999176,53408.66967672 2025-02-21,08:12:52.000,52,11083820,13365,0,1740125571,12979.279883769988,19.246168769997894,53408.655702480006 2025-02-21,08:12:53.000,52,11083817,13885,0,1740125572,12979.279883769988,19.274365290002606,53408.64172824 2025-02-21,08:12:54.000,52,11083866,13405,0,1740125573,12979.273147459993,19.337807460004115,53408.634741120004 2025-02-21,08:12:55.000,52,11083776,13605,0,1740125574,12979.259674839988,19.344856590003474,53408.60679264001 2025-02-21,08:12:56.000,52,11083785,13485,0,1740125575,12979.273147459993,19.408298759997706,53408.655702480006 2025-02-21,08:12:57.000,52,11083866,13565,0,1740125576,12979.286620079998,19.478790059998573,53408.6626896 2025-02-21,08:12:58.000,52,11083832,13565,0,1740125577,12979.327037939998,19.492888320004568,53408.655702480006 2025-02-21,08:12:59.000,52,11083801,13925,0,1740125578,12979.374192109994,19.54223223000008,53408.655702480006 2025-02-21,08:13:00.000,52,11083813,13165,0,1740125579,12979.414609969994,19.59157614000287,53408.76749640001 2025-02-21,08:13:01.000,52,11083771,13525,0,1740125580,12979.374192109994,19.640920049998385,53408.753522160005 2025-02-21,08:13:02.000,52,11083786,13405,0,1740125581,12979.367455799998,19.704362219999894,53408.69063808 2025-02-21,08:13:03.000,52,11083804,13365,0,1740125582,12979.407873659999,19.746657000003324,53408.71858656 2025-02-21,08:13:04.000,52,11083803,13245,0,1740125583,12979.407873659999,19.83124656000291,53408.753522160005 2025-02-21,08:13:05.000,52,11083851,13405,0,1740125584,12979.448291519999,19.859443080000347,53408.76050928 2025-02-21,08:13:06.000,52,11083776,13605,0,1740125585,12979.441555209989,19.908786990003136,53408.74653504001 2025-02-21,08:13:07.000,52,11083804,13325,0,1740125586,12979.50218199999,19.986327420003363,53408.81640624001 2025-02-21,08:13:08.000,52,11083833,13605,0,1740125587,12979.50218199999,20.02157307000016,53408.81640624001 2025-02-21,08:13:09.000,52,11083818,13285,0,1740125588,12979.54933617,20.077966110002308,53408.88627744 2025-02-21,08:13:10.000,52,11083866,12925,0,1740125589,12979.5695451,20.12731001999782,53408.8373676 2025-02-21,08:13:11.000,52,11083793,13525,0,1740125590,12979.5695451,20.162555670001893,53408.87929032 2025-02-21,08:13:12.000,52,11083829,13205,0,1740125591,12979.616699269995,20.204850449998048,53408.91422592001 2025-02-21,08:13:13.000,52,11083828,13765,0,1740125592,12979.64364450999,20.2259978400034,53408.88627744 2025-02-21,08:13:14.000,52,11083787,13365,0,1740125593,12979.63017189,20.282390879998275,53408.91422592001 2025-02-21,08:13:15.000,52,11083789,13245,0,1740125594,12979.68406236999,20.338783920000424,53408.91422592001 2025-02-21,08:13:16.000,52,11083866,13445,0,1740125595,12979.67058975,20.374029570004495,53408.97711 2025-02-21,08:13:17.000,52,11083818,13405,0,1740125596,12979.71100761,20.41632435000065,53408.96313576001 2025-02-21,08:13:18.000,52,11083852,13405,0,1740125597,12979.71100761,20.42337348000001,53409.00505848 2025-02-21,08:13:19.000,52,11083805,13325,0,1740125598,12979.73121654,20.493864780000877,53409.0469812 2025-02-21,08:13:20.000,52,11083835,13205,0,1740125599,12979.75142547,20.529110429997672,53409.07492968 2025-02-21,08:13:21.000,52,11083777,13245,0,1740125600,12979.778370709995,20.550257820003026,53409.07492968 2025-02-21,08:13:22.000,52,11083787,13085,0,1740125601,12979.7716344,20.620749120003893,53409.039994080005 2025-02-21,08:13:23.000,52,11083819,13485,0,1740125602,12979.76489808999,20.64189651000197,53409.088903920005 2025-02-21,08:13:24.000,52,11083827,13245,0,1740125603,12979.778370709995,20.684191289998125,53409.10986528001 2025-02-21,08:13:25.000,52,11083792,13405,0,1740125604,12979.81205226,20.740584330000274,53409.14480088 2025-02-21,08:13:26.000,52,11083842,13565,0,1740125605,12979.78510701999,20.782879110003705,53409.12383952 2025-02-21,08:13:27.000,52,11083832,13485,0,1740125606,12979.818788569995,20.82517388999986,53409.21467208 2025-02-21,08:13:28.000,52,11083816,13685,0,1740125607,12979.83226119,20.87451780000265,53409.256594800005 2025-02-21,08:13:29.000,52,11083779,13365,0,1740125608,12979.85247012,20.916812579998805,53409.27755616001 2025-02-21,08:13:30.000,52,11083793,13365,0,1740125609,12979.859206429996,20.916812579998805,53409.256594800005 2025-02-21,08:13:31.000,52,11083829,13285,0,1740125610,12979.90636059999,21.00140213999839,53409.34044024 2025-02-21,08:13:32.000,52,11083822,13165,0,1740125611,12979.89288798,20.987303879999672,53409.34742736001 2025-02-21,08:13:33.000,52,11083797,13045,0,1740125612,12979.926569529991,21.036647790002462,53409.34742736001 2025-02-21,08:13:34.000,52,11083836,13205,0,1740125613,12979.9737237,21.10008996000397,53409.35441448 2025-02-21,08:13:35.000,52,11083759,13245,0,1740125614,12979.960251079996,21.135335610000766,53409.4312728 2025-02-21,08:13:36.000,52,11083816,13485,0,1740125615,12979.987196319991,21.156482999998843,53409.375375840005 2025-02-21,08:13:37.000,52,11083863,13845,0,1740125616,12980.000668939996,21.212876040000992,53409.4312728 2025-02-21,08:13:38.000,52,11083822,13645,0,1740125617,12980.041086799996,21.198777780002274,53409.44524704001 2025-02-21,08:13:39.000,52,11083814,13245,0,1740125618,12980.061295729996,21.2763182100025,53409.424285680005 2025-02-21,08:13:40.000,52,11083824,13205,0,1740125619,12980.074768350001,21.297465600000578,53409.45922128 2025-02-21,08:13:41.000,52,11083761,13365,0,1740125620,12980.108449899992,21.33976038000401,53409.46620840001 2025-02-21,08:13:42.000,52,11083751,13245,0,1740125621,12980.135395140001,21.375006030000804,53409.494156880006 2025-02-21,08:13:43.000,52,11083854,13765,0,1740125622,12980.148867759992,21.410251680004876,53409.50813112 2025-02-21,08:13:44.000,52,11083807,13645,0,1740125623,12980.155604070002,21.45959559000039,53409.501144 2025-02-21,08:13:45.000,52,11083802,13245,0,1740125624,12980.182549309997,21.47369384999911,53409.59896368 2025-02-21,08:13:46.000,52,11083788,13405,0,1740125625,12980.229703479992,21.49484124000446,53409.61992504 2025-02-21,08:13:47.000,52,11083812,13445,0,1740125626,12980.249912409992,21.51598863000254,53409.60595080001 2025-02-21,08:13:48.000,52,11083797,13325,0,1740125627,12980.249912409992,21.537136020000617,53409.63389928001 2025-02-21,08:13:49.000,52,11083843,13485,0,1740125628,12980.283593959997,21.579430800004047,53409.66883488 2025-02-21,08:13:50.000,52,11083822,13365,0,1740125629,12980.330748129993,21.614676450000843,53409.68979624 2025-02-21,08:13:51.000,52,11083871,13565,0,1740125630,12980.371165989993,21.64287296999828,53409.66883488 2025-02-21,08:13:52.000,52,11083833,13365,0,1740125631,12980.384638609998,21.69221688000107,53409.68979624 2025-02-21,08:13:53.000,52,11083801,13645,0,1740125632,12980.411583849993,21.727462529997865,53409.70377048001 2025-02-21,08:13:54.000,52,11083800,13405,0,1740125633,12980.445265399998,21.755659050002578,53409.77364168001 2025-02-21,08:13:55.000,52,11083822,13605,0,1740125634,12980.445265399998,21.776806440000655,53409.78761592 2025-02-21,08:13:56.000,52,11083815,13605,0,1740125635,12980.458738019988,21.826150350003445,53409.78761592 2025-02-21,08:13:57.000,52,11083805,13365,0,1740125636,12980.519364809988,21.840248610002163,53409.83652576 2025-02-21,08:13:58.000,52,11083837,13365,0,1740125637,12980.539573739989,21.847297740001522,53409.878448480005 2025-02-21,08:13:59.000,52,11083822,13605,0,1740125638,12980.526101119998,21.882543389998318,53409.878448480005 2025-02-21,08:14:00.000,52,11083841,13445,0,1740125639,12980.559782669989,21.91778904000239,53409.86447424 2025-02-21,08:14:01.000,52,11083815,13365,0,1740125640,12980.573255289994,21.92483817000175,53409.89940984001 2025-02-21,08:14:02.000,52,11083864,13925,0,1740125641,12980.593464219994,21.981231210003898,53409.927358320005 2025-02-21,08:14:03.000,52,11083809,13285,0,1740125642,12980.647354699999,21.995329470002616,53409.91338408 2025-02-21,08:14:04.000,52,11083853,13645,0,1740125643,12980.633882079994,22.030575119999412,53409.91338408 2025-02-21,08:14:05.000,52,11083840,13725,0,1740125644,12980.687772559999,22.04467337999813,53409.9553068 2025-02-21,08:14:06.000,52,11083837,13285,0,1740125645,12980.68103624999,22.03762424999877,53409.96229392 2025-02-21,08:14:07.000,52,11083804,13765,0,1740125646,12980.714717799994,22.065820770003484,53409.997229520006 2025-02-21,08:14:08.000,52,11083840,13605,0,1740125647,12980.674299939994,22.065820770003484,53410.01120376 2025-02-21,08:14:09.000,52,11083846,13725,0,1740125648,12980.70124517999,22.115164679998998,53410.01120376 2025-02-21,08:14:10.000,52,11083827,13445,0,1740125649,12980.694508869994,22.10106642000028,53409.99024240001 2025-02-21,08:14:11.000,52,11083834,13325,0,1740125650,12980.707981489999,22.10106642000028,53410.025178 2025-02-21,08:14:12.000,52,11083792,13605,0,1740125651,12980.70124517999,22.09401729000092,53410.01120376 2025-02-21,08:14:13.000,52,11083845,13125,0,1740125652,12980.734926729994,22.122213809998357,53410.05312648 2025-02-21,08:14:14.000,52,11083832,13405,0,1740125653,12980.74166303999,22.129262939997716,53410.10203632 2025-02-21,08:14:15.000,52,11083804,13085,0,1740125654,12980.74166303999,22.122213809998357,53410.10203632 2025-02-21,08:14:16.000,52,11083851,13605,0,1740125655,12980.748399349999,22.178606850000506,53410.08806208001 2025-02-21,08:14:17.000,52,11083823,12925,0,1740125656,12980.72145410999,22.185655979999865,53410.095049200005 2025-02-21,08:14:18.000,52,11083858,13405,0,1740125657,12980.72145410999,22.178606850000506,53410.10203632 2025-02-21,08:14:19.000,52,11083822,13285,0,1740125658,12980.714717799994,22.164508590001788,53410.095049200005 2025-02-21,08:14:20.000,52,11083821,13245,0,1740125659,12980.714717799994,22.199754239998583,53410.164920400006 2025-02-21,08:14:21.000,52,11083831,13405,0,1740125660,12980.72145410999,22.192705109999224,53410.12299768 2025-02-21,08:14:22.000,52,11083815,13165,0,1740125661,12980.748399349999,22.234999890002655,53410.1299848 2025-02-21,08:14:23.000,52,11083850,13605,0,1740125662,12980.72145410999,22.206803369997942,53410.143959040004 2025-02-21,08:14:24.000,52,11083813,13685,0,1740125663,12980.667563629999,22.242049020002014,53410.11601056001 2025-02-21,08:14:25.000,52,11083826,13125,0,1740125664,12980.687772559999,22.234999890002655,53410.13697192001 2025-02-21,08:14:26.000,52,11083791,13605,0,1740125665,12980.687772559999,22.26319641000009,53410.143959040004 2025-02-21,08:14:27.000,52,11083867,13725,0,1740125666,12980.660827319989,22.27024553999945,53410.15094616 2025-02-21,08:14:28.000,52,11083860,13285,0,1740125667,12980.694508869994,22.291392930004804,53410.17190752 2025-02-21,08:14:29.000,52,11083822,13565,0,1740125668,12980.660827319989,22.26319641000009,53410.13697192001 2025-02-21,08:14:30.000,52,11083828,13645,0,1740125669,12980.674299939994,22.27729466999881,53410.199856 2025-02-21,08:14:31.000,52,11083813,13725,0,1740125670,12980.633882079994,22.28434379999817,53410.17889464 2025-02-21,08:14:32.000,52,11083815,13205,0,1740125671,12980.633882079994,22.28434379999817,53410.143959040004 2025-02-21,08:14:33.000,52,11083838,13325,0,1740125672,12980.627145769999,22.26319641000009,53410.164920400006 2025-02-21,08:14:34.000,52,11083820,13485,0,1740125673,12980.633882079994,22.27024553999945,53410.12299768 2025-02-21,08:14:35.000,52,11083812,13205,0,1740125674,12980.606936839999,22.298442060004163,53410.095049200005 2025-02-21,08:14:36.000,52,11083830,13565,0,1740125675,12980.573255289994,22.27024553999945,53410.109023439996 2025-02-21,08:14:37.000,52,11083824,13445,0,1740125676,12980.600200529989,22.256147280000732,53410.109023439996 2025-02-21,08:14:38.000,52,11083835,13565,0,1740125677,12980.593464219994,22.234999890002655,53410.12299768 2025-02-21,08:14:39.000,52,11083825,13485,0,1740125678,12980.566518979998,22.249098150001373,53410.08107496 2025-02-21,08:14:40.000,52,11083859,13645,0,1740125679,12980.559782669989,22.249098150001373,53410.07408784 2025-02-21,08:14:41.000,52,11083842,13525,0,1740125680,12980.559782669989,22.220901630003937,53410.07408784 2025-02-21,08:14:42.000,52,11083827,13645,0,1740125681,12980.519364809988,22.249098150001373,53410.109023439996 2025-02-21,08:14:43.000,52,11083830,13365,0,1740125682,12980.492419569993,22.213852500004577,53410.10203632 2025-02-21,08:14:44.000,52,11083871,13645,0,1740125683,12980.485683259998,22.206803369997942,53410.095049200005 2025-02-21,08:14:45.000,52,11083834,13085,0,1740125684,12980.472210639993,22.185655979999865,53410.095049200005 2025-02-21,08:14:46.000,52,11083812,13765,0,1740125685,12980.472210639993,22.242049020002014,53410.095049200005 2025-02-21,08:14:47.000,52,11083804,13525,0,1740125686,12980.478946949988,22.213852500004577,53410.08107496 2025-02-21,08:14:48.000,52,11083826,13205,0,1740125687,12980.478946949988,22.242049020002014,53410.00421664 2025-02-21,08:14:49.000,52,11083821,13685,0,1740125688,12980.425056469998,22.227950760003296,53410.025178 2025-02-21,08:14:50.000,52,11083833,13725,0,1740125689,12980.431792779993,22.256147280000732,53410.046139360005 2025-02-21,08:14:51.000,52,11083812,13805,0,1740125690,12980.398111230003,22.227950760003296,53410.01819088001 2025-02-21,08:14:52.000,52,11083882,13485,0,1740125691,12980.398111230003,22.256147280000732,53410.01120376 2025-02-21,08:14:53.000,52,11083824,13605,0,1740125692,12980.391374919993,22.26319641000009,53410.03915224001 2025-02-21,08:14:54.000,52,11083826,13645,0,1740125693,12980.391374919993,22.26319641000009,53410.01120376 2025-02-21,08:14:55.000,52,11083880,13725,0,1740125694,12980.377902300002,22.26319641000009,53410.01819088001 2025-02-21,08:14:56.000,52,11083852,13445,0,1740125695,12980.377902300002,22.242049020002014,53409.9553068 2025-02-21,08:14:57.000,52,11083788,13445,0,1740125696,12980.398111230003,22.227950760003296,53409.99024240001 2025-02-21,08:14:58.000,52,11083818,13485,0,1740125697,12980.384638609998,22.26319641000009,53409.98325528 2025-02-21,08:14:59.000,52,11083817,13445,0,1740125698,12980.425056469998,22.305491190003522,53409.9553068 2025-02-21,08:15:00.000,52,11083831,13285,0,1740125699,12980.411583849993,22.305491190003522,53410.01819088001 2025-02-21,08:15:01.000,52,11083778,13445,0,1740125700,12980.404847539998,22.249098150001373,53409.98325528 2025-02-21,08:15:02.000,52,11083824,13405,0,1740125701,12980.425056469998,22.26319641000009,53409.976268160004 2025-02-21,08:15:03.000,52,11083858,13485,0,1740125702,12980.465474329998,22.220901630003937,53409.997229520006 2025-02-21,08:15:04.000,52,11083829,13165,0,1740125703,12980.418320160003,22.242049020002014,53409.99024240001 2025-02-21,08:15:05.000,52,11083776,13325,0,1740125704,12980.445265399998,22.26319641000009,53409.9553068 2025-02-21,08:15:06.000,52,11083847,13565,0,1740125705,12980.445265399998,22.298442060004163,53409.976268160004 2025-02-21,08:15:07.000,52,11083816,13565,0,1740125706,12980.458738019988,22.305491190003522,53409.96928104001 2025-02-21,08:15:08.000,52,11083766,13485,0,1740125707,12980.465474329998,22.298442060004163,53409.99024240001 2025-02-21,08:15:09.000,52,11083797,13405,0,1740125708,12980.492419569993,22.31958945000224,53410.06710072001 2025-02-21,08:15:10.000,52,11083761,13445,0,1740125709,12980.526101119998,22.361884229998395,53410.05312648 2025-02-21,08:15:11.000,52,11083815,13725,0,1740125710,12980.492419569993,22.390080750003108,53410.05312648 2025-02-21,08:15:12.000,52,11083808,13285,0,1740125711,12980.512628499993,22.44647378999798,53410.06710072001 2025-02-21,08:15:13.000,52,11083818,13165,0,1740125712,12980.526101119998,22.425326399999904,53410.08806208001 2025-02-21,08:15:14.000,52,11083828,13445,0,1740125713,12980.499155879988,22.481719440002053,53410.1299848 2025-02-21,08:15:15.000,52,11083806,13445,0,1740125714,12980.499155879988,22.50286683000013,53410.08107496 2025-02-21,08:15:16.000,52,11083778,13565,0,1740125715,12980.505892189998,22.481719440002053,53410.109023439996 2025-02-21,08:15:17.000,52,11083792,13245,0,1740125716,12980.478946949988,22.51696508999885,53410.11601056001 2025-02-21,08:15:18.000,52,11083818,13285,0,1740125717,12980.445265399998,22.55221074000292,53410.143959040004 2025-02-21,08:15:19.000,52,11083826,13925,0,1740125718,12980.485683259998,22.55221074000292,53410.164920400006 2025-02-21,08:15:20.000,52,11083832,13485,0,1740125719,12980.519364809988,22.573358130000997,53410.143959040004 2025-02-21,08:15:21.000,52,11083810,13285,0,1740125720,12980.478946949988,22.531063350004843,53410.18588176001 2025-02-21,08:15:22.000,52,11083840,13605,0,1740125721,12980.526101119998,22.54516161000356,53410.18588176001 2025-02-21,08:15:23.000,52,11083828,13605,0,1740125722,12980.546310049998,22.580407260000356,53410.20684312001 2025-02-21,08:15:24.000,52,11083807,13845,0,1740125723,12980.586727909998,22.566309000001638,53410.24177872 2025-02-21,08:15:25.000,52,11083853,13245,0,1740125724,12980.593464219994,22.566309000001638,53410.213830240005 2025-02-21,08:15:26.000,52,11083778,13365,0,1740125725,12980.600200529989,22.580407260000356,53410.25575296001 2025-02-21,08:15:27.000,52,11083841,13365,0,1740125726,12980.647354699999,22.587456389999716,53410.276714319996 2025-02-21,08:15:28.000,52,11083820,13605,0,1740125727,12980.654091009994,22.601554649998434,53410.311649920004 2025-02-21,08:15:29.000,52,11083796,13925,0,1740125728,12980.660827319989,22.594505519999075,53410.32562416001 2025-02-21,08:15:30.000,52,11083813,13165,0,1740125729,12980.620409459989,22.580407260000356,53410.29068856 2025-02-21,08:15:31.000,52,11083794,13365,0,1740125730,12980.68103624999,22.601554649998434,53410.31863704 2025-02-21,08:15:32.000,52,11083859,13405,0,1740125731,12980.687772559999,22.650898560001224,53410.36754688 2025-02-21,08:15:33.000,52,11083839,13925,0,1740125732,12980.694508869994,22.636800300002506,53410.36055976 2025-02-21,08:15:34.000,52,11083825,13525,0,1740125733,12980.70124517999,22.622702040003787,53410.41645672 2025-02-21,08:15:35.000,52,11083813,13605,0,1740125734,12980.660827319989,22.629751170003146,53410.3395984 2025-02-21,08:15:36.000,52,11083851,13725,0,1740125735,12980.714717799994,22.601554649998434,53410.41645672 2025-02-21,08:15:37.000,52,11083845,13965,0,1740125736,12980.707981489999,22.594505519999075,53410.37453400001 2025-02-21,08:15:38.000,52,11083758,13405,0,1740125737,12980.714717799994,22.601554649998434,53410.36754688 2025-02-21,08:15:39.000,52,11083783,13165,0,1740125738,12980.734926729994,22.54516161000356,53410.40248248001 2025-02-21,08:15:40.000,52,11083845,13485,0,1740125739,12980.748399349999,22.55925987000228,53410.36055976 2025-02-21,08:15:41.000,52,11083831,13365,0,1740125740,12980.734926729994,22.48876857000141,53410.444405199996 2025-02-21,08:15:42.000,52,11083835,13765,0,1740125741,12980.72145410999,22.481719440002053,53410.43741808 2025-02-21,08:15:43.000,52,11083847,13805,0,1740125742,12980.755135659994,22.474670310002693,53410.430430960005 2025-02-21,08:15:44.000,52,11083827,13565,0,1740125743,12980.815762449995,22.460572050003975,53410.41645672 2025-02-21,08:15:45.000,52,11083801,13685,0,1740125744,12980.80902614,22.439424659998622,53410.430430960005 2025-02-21,08:15:46.000,52,11083814,13765,0,1740125745,12980.795553519994,22.44647378999798,53410.48632792 2025-02-21,08:15:47.000,52,11083777,13605,0,1740125746,12980.78881721,22.44647378999798,53410.45837944 2025-02-21,08:15:48.000,52,11083775,13845,0,1740125747,12980.815762449995,22.432375529999263,53410.479340800004 2025-02-21,08:15:49.000,52,11083807,13405,0,1740125748,12980.80902614,22.474670310002693,53410.500302160006 2025-02-21,08:15:50.000,52,11083833,13565,0,1740125749,12980.80228982999,22.467621180003334,53410.50728928 2025-02-21,08:15:51.000,52,11083815,13565,0,1740125750,12980.815762449995,22.467621180003334,53410.500302160006 2025-02-21,08:15:52.000,52,11083803,13605,0,1740125751,12980.849444,22.439424659998622,53410.48632792 2025-02-21,08:15:53.000,52,11083804,13445,0,1740125752,12980.835971379995,22.50991595999949,53410.500302160006 2025-02-21,08:15:54.000,52,11083829,13485,0,1740125753,12980.849444,22.51696508999885,53410.5142764 2025-02-21,08:15:55.000,52,11083840,13445,0,1740125754,12980.86291661999,22.531063350004843,53410.47235368001 2025-02-21,08:15:56.000,52,11083792,13445,0,1740125755,12980.856180309995,22.51696508999885,53410.53523776 2025-02-21,08:15:57.000,52,11083825,13565,0,1740125756,12980.82249875999,22.55221074000292,53410.5142764 2025-02-21,08:15:58.000,52,11083864,13085,0,1740125757,12980.896598169995,22.573358130000997,53410.500302160006 2025-02-21,08:15:59.000,52,11083835,13405,0,1740125758,12980.86965293,22.566309000001638,53410.500302160006 2025-02-21,08:16:00.000,52,11083775,13085,0,1740125759,12980.86291661999,22.594505519999075,53410.48632792 2025-02-21,08:16:01.000,52,11083817,13565,0,1740125760,12980.82249875999,22.615652910004428,53410.47235368001 2025-02-21,08:16:02.000,52,11083811,13565,0,1740125761,12980.86291661999,22.594505519999075,53410.500302160006 2025-02-21,08:16:03.000,52,11083757,13405,0,1740125762,12980.896598169995,22.622702040003787,53410.549212000005 2025-02-21,08:16:04.000,52,11083787,13485,0,1740125763,12980.896598169995,22.6720459499993,53410.52825064 2025-02-21,08:16:05.000,52,11083811,13405,0,1740125764,12980.916807099995,22.707291600003373,53410.549212000005 2025-02-21,08:16:06.000,52,11083811,13885,0,1740125765,12980.937016029995,22.707291600003373,53410.53523776 2025-02-21,08:16:07.000,52,11083848,13605,0,1740125766,12980.937016029995,22.72843899000145,53410.50728928 2025-02-21,08:16:08.000,52,11083866,13485,0,1740125767,12980.96396126999,22.77073377000488,53410.54222488001 2025-02-21,08:16:09.000,52,11083854,13605,0,1740125768,12980.977433889995,22.77778290000424,53410.54222488001 2025-02-21,08:16:10.000,52,11083785,13245,0,1740125769,12981.00437912999,22.805979420001677,53410.56318624 2025-02-21,08:16:11.000,52,11083853,13965,0,1740125770,12980.997642819995,22.862372460003826,53410.54222488001 2025-02-21,08:16:12.000,52,11083860,13565,0,1740125771,12981.0515333,22.84827419999783,53410.598121840005 2025-02-21,08:16:13.000,52,11083847,13445,0,1740125772,12981.07174223,22.890568980001262,53410.60510896 2025-02-21,08:16:14.000,52,11083826,13445,0,1740125773,12981.058269609995,22.9187654999987,53410.549212000005 2025-02-21,08:16:15.000,52,11083818,13365,0,1740125774,12981.078478539996,22.9187654999987,53410.5841476 2025-02-21,08:16:16.000,52,11083831,13645,0,1740125775,12981.11216009,22.9187654999987,53410.57716048 2025-02-21,08:16:17.000,52,11083801,13525,0,1740125776,12981.11216009,22.91171636999934,53410.57716048 2025-02-21,08:16:18.000,52,11083815,13765,0,1740125777,12981.139105329996,22.925814629998058,53410.5841476 2025-02-21,08:16:19.000,52,11083852,13725,0,1740125778,12981.15257795,22.925814629998058,53410.5841476 2025-02-21,08:16:20.000,52,11083838,13485,0,1740125779,12981.159314259996,22.90466723999998,53410.62607032 2025-02-21,08:16:21.000,52,11083804,13525,0,1740125780,12981.12563270999,22.869421590003185,53410.63305744 2025-02-21,08:16:22.000,52,11083839,13845,0,1740125781,12981.159314259996,22.869421590003185,53410.57716048 2025-02-21,08:16:23.000,52,11083832,13045,0,1740125782,12981.186259499991,22.876470720002544,53410.612096079996 2025-02-21,08:16:24.000,52,11083798,13805,0,1740125783,12981.139105329996,22.862372460003826,53410.56318624 2025-02-21,08:16:25.000,52,11083803,13525,0,1740125784,12981.17278688,22.84827419999783,53410.57716048 2025-02-21,08:16:26.000,52,11083856,13445,0,1740125785,12981.166050569991,22.813028550001036,53410.59113472001 2025-02-21,08:16:27.000,52,11083870,13085,0,1740125786,12981.186259499991,22.805979420001677,53410.57017336001 2025-02-21,08:16:28.000,52,11083846,13565,0,1740125787,12981.179523189996,22.77073377000488,53410.59113472001 2025-02-21,08:16:29.000,52,11083845,13325,0,1740125788,12981.17278688,22.73548812000081,53410.60510896 2025-02-21,08:16:30.000,52,11083849,13565,0,1740125789,12981.17278688,22.664996819999942,53410.56318624 2025-02-21,08:16:31.000,52,11083867,13365,0,1740125790,12981.139105329996,22.700242470004014,53410.5841476 2025-02-21,08:16:32.000,52,11083815,13845,0,1740125791,12981.139105329996,22.608603779997793,53410.56318624 2025-02-21,08:16:33.000,52,11083833,13405,0,1740125792,12981.139105329996,22.594505519999075,53410.549212000005 2025-02-21,08:16:34.000,52,11083836,13245,0,1740125793,12981.13236902,22.524014219998207,53410.57017336001 2025-02-21,08:16:35.000,52,11083829,13445,0,1740125794,12981.11216009,22.49581770000077,53410.56318624 2025-02-21,08:16:36.000,52,11083809,13325,0,1740125795,12981.08521484999,22.425326399999904,53410.54222488001 2025-02-21,08:16:37.000,52,11083861,14005,0,1740125796,12981.07174223,22.33368771000096,53410.49331504001 2025-02-21,08:16:38.000,52,11083838,13525,0,1740125797,12981.04479698999,22.27729466999881,53410.52825064 2025-02-21,08:16:39.000,52,11083844,13565,0,1740125798,12981.04479698999,22.234999890002655,53410.46536656 2025-02-21,08:16:40.000,52,11083861,12965,0,1740125799,12981.04479698999,22.13631207000435,53410.46536656 2025-02-21,08:16:41.000,52,11083877,13245,0,1740125800,12981.00437912999,22.122213809998357,53410.42344384001 2025-02-21,08:16:42.000,52,11083843,13405,0,1740125801,12980.96396126999,22.065820770003484,53410.4094696 2025-02-21,08:16:43.000,52,11083839,13125,0,1740125802,12980.916807099995,22.023525990000053,53410.444405199996 2025-02-21,08:16:44.000,52,11083883,13085,0,1740125803,12980.937016029995,21.995329470002616,53410.381521120005 2025-02-21,08:16:45.000,52,11083863,13205,0,1740125804,12980.88312554999,21.981231210003898,53410.39549536 2025-02-21,08:16:46.000,52,11083827,13685,0,1740125805,12980.82249875999,21.91778904000239,53410.39549536 2025-02-21,08:16:47.000,52,11083850,13485,0,1740125806,12980.849444,21.896641650004312,53410.43741808 2025-02-21,08:16:48.000,52,11083823,13325,0,1740125807,12980.80228982999,21.833199480002804,53410.38850824 2025-02-21,08:16:49.000,52,11083827,13245,0,1740125808,12980.78208089999,21.80500295999809,53410.381521120005 2025-02-21,08:16:50.000,52,11083856,13405,0,1740125809,12980.74166303999,21.790904699999373,53410.311649920004 2025-02-21,08:16:51.000,52,11083822,13725,0,1740125810,12980.734926729994,21.74860992000322,53410.37453400001 2025-02-21,08:16:52.000,52,11083848,13525,0,1740125811,12980.70124517999,21.713364269999147,53410.32562416001 2025-02-21,08:16:53.000,52,11083803,13085,0,1740125812,12980.667563629999,21.69221688000107,53410.35357264001 2025-02-21,08:16:54.000,52,11083839,13165,0,1740125813,12980.640618389989,21.69926601000043,53410.30466280001 2025-02-21,08:16:55.000,52,11083828,13405,0,1740125814,12980.640618389989,21.664020360003633,53410.311649920004 2025-02-21,08:16:56.000,52,11083818,13525,0,1740125815,12980.593464219994,21.63582383999892,53410.24876584 2025-02-21,08:16:57.000,52,11083807,13565,0,1740125816,12980.579991599989,21.579430800004047,53410.22081736 2025-02-21,08:16:58.000,52,11083809,13365,0,1740125817,12980.586727909998,21.572381670004688,53410.22081736 2025-02-21,08:16:59.000,52,11083833,13445,0,1740125818,12980.613673149994,21.565332539998053,53410.18588176001 2025-02-21,08:17:00.000,52,11083789,13365,0,1740125819,12980.539573739989,21.530086890001257,53410.24177872 2025-02-21,08:17:01.000,52,11083824,13725,0,1740125820,12980.519364809988,21.51598863000254,53410.15094616 2025-02-21,08:17:02.000,52,11083849,13445,0,1740125821,12980.499155879988,21.49484124000446,53410.199856 2025-02-21,08:17:03.000,52,11083830,13285,0,1740125822,12980.472210639993,21.47369384999911,53410.22780448 2025-02-21,08:17:04.000,52,11083832,13365,0,1740125823,12980.431792779993,21.487792109997827,53410.15793328001 2025-02-21,08:17:05.000,52,11083827,13485,0,1740125824,12980.472210639993,21.47369384999911,53410.22081736 2025-02-21,08:17:06.000,52,11083825,13645,0,1740125825,12980.411583849993,21.445497330001672,53410.164920400006 2025-02-21,08:17:07.000,52,11083818,14045,0,1740125826,12980.425056469998,21.45254646000103,53410.20684312001 2025-02-21,08:17:08.000,52,11083825,13405,0,1740125827,12980.350957059993,21.417300810004235,53410.17190752 2025-02-21,08:17:09.000,52,11083826,13725,0,1740125828,12980.364429679998,21.424349940003594,53410.10203632 2025-02-21,08:17:10.000,52,11083792,13525,0,1740125829,12980.310539199992,21.438448200002313,53410.08107496 2025-02-21,08:17:11.000,52,11083791,13325,0,1740125830,12980.330748129993,21.417300810004235,53410.08806208001 2025-02-21,08:17:12.000,52,11083836,13125,0,1740125831,12980.330748129993,21.360907770002086,53410.07408784 2025-02-21,08:17:13.000,52,11083840,13605,0,1740125832,12980.303802889997,21.382055160000164,53410.08806208001 2025-02-21,08:17:14.000,52,11083802,13885,0,1740125833,12980.270121339992,21.382055160000164,53410.07408784 2025-02-21,08:17:15.000,52,11083810,13125,0,1740125834,12980.270121339992,21.40320254999824,53410.08107496 2025-02-21,08:17:16.000,52,11083808,13805,0,1740125835,12980.283593959997,21.389104289999523,53410.07408784 2025-02-21,08:17:17.000,52,11083792,13245,0,1740125836,12980.270121339992,21.382055160000164,53410.109023439996 2025-02-21,08:17:18.000,52,11083821,13445,0,1740125837,12980.236439790002,21.367956900001445,53410.05312648 2025-02-21,08:17:19.000,52,11083790,13765,0,1740125838,12980.256648720002,21.360907770002086,53410.095049200005 2025-02-21,08:17:20.000,52,11083847,13565,0,1740125839,12980.249912409992,21.360907770002086,53410.095049200005 2025-02-21,08:17:21.000,52,11083827,13245,0,1740125840,12980.209494549992,21.33976038000401,53410.109023439996 2025-02-21,08:17:22.000,52,11083810,13685,0,1740125841,12980.182549309997,21.33976038000401,53410.08806208001 2025-02-21,08:17:23.000,52,11083855,13525,0,1740125842,12980.169076689992,21.33976038000401,53410.01819088001 2025-02-21,08:17:24.000,52,11083807,13405,0,1740125843,12980.169076689992,21.375006030000804,53410.05312648 2025-02-21,08:17:25.000,52,11083840,13165,0,1740125844,12980.155604070002,21.353858640002727,53410.05312648 2025-02-21,08:17:26.000,52,11083812,13405,0,1740125845,12980.142131449997,21.346809510003368,53410.08107496 2025-02-21,08:17:27.000,52,11083859,13765,0,1740125846,12980.169076689992,21.346809510003368,53410.046139360005 2025-02-21,08:17:28.000,52,11083831,12965,0,1740125847,12980.162340379997,21.375006030000804,53410.15094616 2025-02-21,08:17:29.000,52,11083799,13285,0,1740125848,12980.162340379997,21.367956900001445,53410.1299848 2025-02-21,08:17:30.000,52,11083806,13765,0,1740125849,12980.162340379997,21.396153419998882,53410.13697192001 2025-02-21,08:17:31.000,52,11083828,13325,0,1740125850,12980.169076689992,21.375006030000804,53410.17190752 2025-02-21,08:17:32.000,52,11083769,13885,0,1740125851,12980.216230860002,21.367956900001445,53410.18588176001 2025-02-21,08:17:33.000,52,11083812,13445,0,1740125852,12980.209494549992,21.353858640002727,53410.15094616 2025-02-21,08:17:34.000,52,11083848,13485,0,1740125853,12980.209494549992,21.382055160000164,53410.12299768 2025-02-21,08:17:35.000,52,11083823,13445,0,1740125854,12980.209494549992,21.375006030000804,53410.17889464 2025-02-21,08:17:36.000,52,11083848,13485,0,1740125855,12980.202758239997,21.431399070002954,53410.22081736 2025-02-21,08:17:37.000,52,11083850,13365,0,1740125856,12980.189285619992,21.382055160000164,53410.164920400006 2025-02-21,08:17:38.000,52,11083828,13845,0,1740125857,12980.216230860002,21.410251680004876,53410.164920400006 2025-02-21,08:17:39.000,52,11083834,13405,0,1740125858,12980.229703479992,21.431399070002954,53410.18588176001 2025-02-21,08:17:40.000,52,11083824,13445,0,1740125859,12980.222967169997,21.45959559000039,53410.15793328001 2025-02-21,08:17:41.000,52,11083799,13325,0,1740125860,12980.256648720002,21.445497330001672,53410.199856 2025-02-21,08:17:42.000,52,11083800,13725,0,1740125861,12980.222967169997,21.47369384999911,53410.17889464 2025-02-21,08:17:43.000,52,11083852,13605,0,1740125862,12980.283593959997,21.49484124000446,53410.17889464 2025-02-21,08:17:44.000,52,11083828,13765,0,1740125863,12980.283593959997,21.50189037000382,53410.22081736 2025-02-21,08:17:45.000,52,11083784,13445,0,1740125864,12980.270121339992,21.50189037000382,53410.20684312001 2025-02-21,08:17:46.000,52,11083832,13165,0,1740125865,12980.297066580002,21.530086890001257,53410.23479160001 2025-02-21,08:17:47.000,52,11083824,13085,0,1740125866,12980.317275510002,21.572381670004688,53410.2697272 2025-02-21,08:17:48.000,52,11083758,13445,0,1740125867,12980.357693370002,21.544185149999976,53410.22081736 2025-02-21,08:17:49.000,52,11083802,13325,0,1740125868,12980.357693370002,21.579430800004047,53410.213830240005 2025-02-21,08:17:50.000,52,11083839,13285,0,1740125869,12980.337484440002,21.5230377600019,53410.2697272 2025-02-21,08:17:51.000,52,11083798,13645,0,1740125870,12980.377902300002,21.551234279999335,53410.262740080005 2025-02-21,08:17:52.000,52,11083839,13565,0,1740125871,12980.357693370002,21.593529060002766,53410.28370144001 2025-02-21,08:17:53.000,52,11083823,13125,0,1740125872,12980.377902300002,21.621725580000202,53410.28370144001 2025-02-21,08:17:54.000,52,11083844,13285,0,1740125873,12980.384638609998,21.62877470999956,53410.24177872 2025-02-21,08:17:55.000,52,11083826,13165,0,1740125874,12980.398111230003,21.63582383999892,53410.29068856 2025-02-21,08:17:56.000,52,11083846,13645,0,1740125875,12980.384638609998,21.656971230004274,53410.332611280006 2025-02-21,08:17:57.000,52,11083811,13685,0,1740125876,12980.404847539998,21.656971230004274,53410.276714319996 2025-02-21,08:17:58.000,52,11083771,14125,0,1740125877,12980.404847539998,21.64287296999828,53410.2697272 2025-02-21,08:17:59.000,52,11083870,13045,0,1740125878,12980.465474329998,21.62877470999956,53410.311649920004 2025-02-21,08:18:00.000,52,11083825,13445,0,1740125879,12980.465474329998,21.649922100004915,53410.31863704 2025-02-21,08:18:01.000,52,11083777,13645,0,1740125880,12980.465474329998,21.68516775000171,53410.30466280001 2025-02-21,08:18:02.000,52,11083834,13765,0,1740125881,12980.458738019988,21.671069490002992,53410.31863704 2025-02-21,08:18:03.000,52,11083805,13645,0,1740125882,12980.472210639993,21.713364269999147,53410.35357264001 2025-02-21,08:18:04.000,52,11083799,13085,0,1740125883,12980.492419569993,21.706315139999788,53410.39549536 2025-02-21,08:18:05.000,52,11083807,13445,0,1740125884,12980.472210639993,21.69221688000107,53410.311649920004 2025-02-21,08:18:06.000,52,11083800,13325,0,1740125885,12980.505892189998,21.69221688000107,53410.332611280006 2025-02-21,08:18:07.000,52,11083817,13325,0,1740125886,12980.465474329998,21.713364269999147,53410.3395984 2025-02-21,08:18:08.000,52,11083793,13725,0,1740125887,12980.505892189998,21.69926601000043,53410.36754688 2025-02-21,08:18:09.000,52,11083798,13445,0,1740125888,12980.492419569993,21.671069490002992,53410.34658552 2025-02-21,08:18:10.000,52,11083827,13365,0,1740125889,12980.499155879988,21.720413399998506,53410.34658552 2025-02-21,08:18:11.000,52,11083760,13645,0,1740125890,12980.458738019988,21.713364269999147,53410.36055976 2025-02-21,08:18:12.000,52,11083822,13565,0,1740125891,12980.445265399998,21.664020360003633,53410.36055976 2025-02-21,08:18:13.000,52,11083806,13525,0,1740125892,12980.438529089988,21.69221688000107,53410.29767568 2025-02-21,08:18:14.000,52,11083804,13165,0,1740125893,12980.465474329998,21.671069490002992,53410.36754688 2025-02-21,08:18:15.000,52,11083803,13565,0,1740125894,12980.431792779993,21.68516775000171,53410.36055976 2025-02-21,08:18:16.000,52,11083813,13685,0,1740125895,12980.398111230003,21.727462529997865,53410.36055976 2025-02-21,08:18:17.000,52,11083805,13645,0,1740125896,12980.452001709993,21.720413399998506,53410.38850824 2025-02-21,08:18:18.000,52,11083790,13445,0,1740125897,12980.398111230003,21.68516775000171,53410.37453400001 2025-02-21,08:18:19.000,52,11083826,13165,0,1740125898,12980.391374919993,21.67811862000235,53410.332611280006 2025-02-21,08:18:20.000,52,11083810,13445,0,1740125899,12980.377902300002,21.68516775000171,53410.3395984 2025-02-21,08:18:21.000,52,11083790,13245,0,1740125900,12980.377902300002,21.649922100004915,53410.311649920004 2025-02-21,08:18:22.000,52,11083799,13765,0,1740125901,12980.391374919993,21.664020360003633,53410.332611280006 2025-02-21,08:18:23.000,52,11083808,13725,0,1740125902,12980.391374919993,21.671069490002992,53410.25575296001 2025-02-21,08:18:24.000,52,11083822,13605,0,1740125903,12980.357693370002,21.614676450000843,53410.30466280001 2025-02-21,08:18:25.000,52,11083798,13565,0,1740125904,12980.384638609998,21.607627320001484,53410.30466280001 2025-02-21,08:18:26.000,52,11083817,13365,0,1740125905,12980.384638609998,21.607627320001484,53410.311649920004 2025-02-21,08:18:27.000,52,11083810,13685,0,1740125906,12980.344220749997,21.579430800004047,53410.25575296001 2025-02-21,08:18:28.000,52,11083804,13725,0,1740125907,12980.324011819997,21.572381670004688,53410.29767568 2025-02-21,08:18:29.000,52,11083799,13845,0,1740125908,12980.310539199992,21.579430800004047,53410.29767568 2025-02-21,08:18:30.000,52,11083779,13405,0,1740125909,12980.324011819997,21.537136020000617,53410.276714319996 2025-02-21,08:18:31.000,52,11083764,13725,0,1740125910,12980.324011819997,21.600578190002125,53410.262740080005 2025-02-21,08:18:32.000,52,11083790,13605,0,1740125911,12980.317275510002,21.558283409998694,53410.28370144001 2025-02-21,08:18:33.000,52,11083780,13725,0,1740125912,12980.337484440002,21.537136020000617,53410.28370144001 2025-02-21,08:18:34.000,52,11083791,13325,0,1740125913,12980.330748129993,21.51598863000254,53410.23479160001 2025-02-21,08:18:35.000,52,11083840,13405,0,1740125914,12980.324011819997,21.544185149999976,53410.30466280001 2025-02-21,08:18:36.000,52,11083830,13245,0,1740125915,12980.249912409992,21.530086890001257,53410.24876584 2025-02-21,08:18:37.000,52,11083867,13925,0,1740125916,12980.263385029997,21.49484124000446,53410.20684312001 2025-02-21,08:18:38.000,52,11083814,13445,0,1740125917,12980.249912409992,21.47369384999911,53410.24177872 2025-02-21,08:18:39.000,52,11083834,13685,0,1740125918,12980.249912409992,21.45959559000039,53410.20684312001 2025-02-21,08:18:40.000,52,11083794,13885,0,1740125919,12980.249912409992,21.424349940003594,53410.25575296001 2025-02-21,08:18:41.000,52,11083764,14045,0,1740125920,12980.196021930002,21.375006030000804,53410.24177872 2025-02-21,08:18:42.000,52,11083818,13485,0,1740125921,12980.222967169997,21.389104289999523,53410.213830240005 2025-02-21,08:18:43.000,52,11083829,13445,0,1740125922,12980.196021930002,21.33976038000401,53410.24177872 2025-02-21,08:18:44.000,52,11083787,13285,0,1740125923,12980.155604070002,21.325662119998015,53410.20684312001 2025-02-21,08:18:45.000,52,11083832,13565,0,1740125924,12980.155604070002,21.325662119998015,53410.24177872 2025-02-21,08:18:46.000,52,11083830,13525,0,1740125925,12980.155604070002,21.29041647000122,53410.213830240005 2025-02-21,08:18:47.000,52,11083855,13445,0,1740125926,12980.115186210001,21.297465600000578,53410.17190752 2025-02-21,08:18:48.000,52,11083811,13645,0,1740125927,12980.108449899992,21.255170820004423,53410.213830240005 2025-02-21,08:18:49.000,52,11083836,13525,0,1740125928,12980.101713589997,21.21992517000035,53410.15094616 2025-02-21,08:18:50.000,52,11083805,13805,0,1740125929,12980.121922519997,21.212876040000992,53410.22780448 2025-02-21,08:18:51.000,52,11083813,13485,0,1740125930,12980.101713589997,21.212876040000992,53410.164920400006 2025-02-21,08:18:52.000,52,11083767,13605,0,1740125931,12980.094977280001,21.191728650002915,53410.15793328001 2025-02-21,08:18:53.000,52,11083869,13245,0,1740125932,12980.054559420001,21.170581260004838,53410.18588176001 2025-02-21,08:18:54.000,52,11083812,13605,0,1740125933,12980.054559420001,21.149433869999484,53410.17889464 2025-02-21,08:18:55.000,52,11083786,13365,0,1740125934,12980.041086799996,21.121237350002048,53410.20684312001 2025-02-21,08:18:56.000,52,11083823,13485,0,1740125935,12980.034350490001,21.11418822000269,53410.17190752 2025-02-21,08:18:57.000,52,11083854,13245,0,1740125936,12980.020877869996,21.121237350002048,53410.15793328001 2025-02-21,08:18:58.000,52,11083788,13405,0,1740125937,12980.027614179991,21.149433869999484,53410.18588176001 2025-02-21,08:18:59.000,52,11083786,13445,0,1740125938,12980.041086799996,21.149433869999484,53410.199856 2025-02-21,08:19:00.000,52,11083810,13245,0,1740125939,12980.034350490001,21.142384740000125,53410.25575296001 2025-02-21,08:19:01.000,52,11083861,13845,0,1740125940,12980.027614179991,21.121237350002048,53410.17190752 2025-02-21,08:19:02.000,52,11083838,13325,0,1740125941,12980.041086799996,21.121237350002048,53410.199856 2025-02-21,08:19:03.000,52,11083848,13325,0,1740125942,12980.034350490001,21.135335610000766,53410.24876584 2025-02-21,08:19:04.000,52,11083818,14005,0,1740125943,12980.041086799996,21.11418822000269,53410.199856 2025-02-21,08:19:05.000,52,11083786,13525,0,1740125944,12980.054559420001,21.11418822000269,53410.22780448 2025-02-21,08:19:06.000,52,11083817,13805,0,1740125945,12980.027614179991,21.121237350002048,53410.24177872 2025-02-21,08:19:07.000,52,11083773,13605,0,1740125946,12980.020877869996,21.121237350002048,53410.22780448 2025-02-21,08:19:08.000,52,11083863,13285,0,1740125947,12980.027614179991,21.128286480001407,53410.29068856 2025-02-21,08:19:09.000,52,11083814,13285,0,1740125948,12980.007405249991,21.078942569998617,53410.2697272 2025-02-21,08:19:10.000,52,11083825,13365,0,1740125949,12980.014141560001,21.09304083000461,53410.2697272 2025-02-21,08:19:11.000,52,11083839,13765,0,1740125950,12980.054559420001,21.071893439999258,53410.276714319996 2025-02-21,08:19:12.000,52,11083834,13685,0,1740125951,12980.054559420001,21.071893439999258,53410.29767568 2025-02-21,08:19:13.000,52,11083803,13285,0,1740125952,12980.027614179991,21.071893439999258,53410.28370144001 2025-02-21,08:19:14.000,52,11083798,13285,0,1740125953,12980.041086799996,21.0648443099999,53410.262740080005 2025-02-21,08:19:15.000,52,11083835,13405,0,1740125954,12980.047823109991,21.071893439999258,53410.29767568 2025-02-21,08:19:16.000,52,11083804,13805,0,1740125955,12980.061295729996,21.022549530003744,53410.332611280006 2025-02-21,08:19:17.000,52,11083811,13245,0,1740125956,12980.061295729996,21.05779518000054,53410.36754688 2025-02-21,08:19:18.000,52,11083806,13645,0,1740125957,12980.068032039992,21.085991699997976,53410.36754688 2025-02-21,08:19:19.000,52,11083787,13405,0,1740125958,12980.074768350001,21.0648443099999,53410.39549536 2025-02-21,08:19:20.000,52,11083830,13445,0,1740125959,12980.094977280001,21.00140213999839,53410.37453400001 2025-02-21,08:19:21.000,52,11083840,13285,0,1740125960,12980.054559420001,21.036647790002462,53410.35357264001 2025-02-21,08:19:22.000,52,11083797,13325,0,1740125961,12980.081504659996,21.036647790002462,53410.40248248001 2025-02-21,08:19:23.000,52,11083821,13605,0,1740125962,12980.074768350001,21.022549530003744,53410.42344384001 2025-02-21,08:19:24.000,52,11083787,13485,0,1740125963,12980.074768350001,21.029598660003103,53410.39549536 2025-02-21,08:19:25.000,52,11083824,13525,0,1740125964,12980.101713589997,21.00845126999775,53410.41645672 2025-02-21,08:19:26.000,52,11083827,13205,0,1740125965,12980.108449899992,21.04369692000182,53410.444405199996 2025-02-21,08:19:27.000,52,11083775,13565,0,1740125966,12980.088240969992,21.04369692000182,53410.430430960005 2025-02-21,08:19:28.000,52,11083823,13405,0,1740125967,12980.088240969992,21.04369692000182,53410.40248248001 2025-02-21,08:19:29.000,52,11083793,13565,0,1740125968,12980.081504659996,21.05074605000118,53410.46536656 2025-02-21,08:19:30.000,52,11083839,13285,0,1740125969,12980.061295729996,21.015500400004385,53410.444405199996 2025-02-21,08:19:31.000,52,11083815,13565,0,1740125970,12980.068032039992,21.036647790002462,53410.5142764 2025-02-21,08:19:32.000,52,11083836,13445,0,1740125971,12980.027614179991,21.029598660003103,53410.5142764 2025-02-21,08:19:33.000,52,11083816,13605,0,1740125972,12980.014141560001,21.0648443099999,53410.45837944 2025-02-21,08:19:34.000,52,11083824,13405,0,1740125973,12980.000668939996,21.071893439999258,53410.45139232001 2025-02-21,08:19:35.000,52,11083818,13605,0,1740125974,12979.993932630001,21.09304083000461,53410.500302160006 2025-02-21,08:19:36.000,52,11083820,13445,0,1740125975,12979.980460009996,21.121237350002048,53410.500302160006 2025-02-21,08:19:37.000,52,11083850,13925,0,1740125976,12979.946778459991,21.163532129998202,53410.500302160006 2025-02-21,08:19:38.000,52,11083872,13485,0,1740125977,12979.91309691,21.149433869999484,53410.53523776 2025-02-21,08:19:39.000,52,11083810,13725,0,1740125978,12979.899624289996,21.177630390004197,53410.52126352001 2025-02-21,08:19:40.000,52,11083801,13525,0,1740125979,12979.89288798,21.191728650002915,53410.5142764 2025-02-21,08:19:41.000,52,11083837,13365,0,1740125980,12979.899624289996,21.23402342999907,53410.500302160006 2025-02-21,08:19:42.000,52,11083810,13405,0,1740125981,12979.838997499995,21.24107255999843,53410.5142764 2025-02-21,08:19:43.000,52,11083815,13485,0,1740125982,12979.838997499995,21.262219950003782,53410.54222488001 2025-02-21,08:19:44.000,52,11083798,13485,0,1740125983,12979.81205226,21.2763182100025,53410.52126352001 2025-02-21,08:19:45.000,52,11083796,13405,0,1740125984,12979.80531594999,21.311563859999296,53410.57017336001 2025-02-21,08:19:46.000,52,11083838,13325,0,1740125985,12979.81205226,21.311563859999296,53410.54222488001 2025-02-21,08:19:47.000,52,11083805,13725,0,1740125986,12979.80531594999,21.353858640002727,53410.57017336001 2025-02-21,08:19:48.000,52,11083834,13445,0,1740125987,12979.79184333,21.382055160000164,53410.598121840005 2025-02-21,08:19:49.000,52,11083801,14005,0,1740125988,12979.72448022999,21.382055160000164,53410.57716048 2025-02-21,08:19:50.000,52,11083816,13325,0,1740125989,12979.72448022999,21.438448200002313,53410.549212000005 2025-02-21,08:19:51.000,52,11083788,13525,0,1740125990,12979.75142547,21.45254646000103,53410.63305744 2025-02-21,08:19:52.000,52,11083818,13605,0,1740125991,12979.73121654,21.50893950000318,53410.59113472001 2025-02-21,08:19:53.000,52,11083827,13645,0,1740125992,12979.758161779995,21.487792109997827,53410.598121840005 2025-02-21,08:19:54.000,52,11083825,13885,0,1740125993,12979.74468915999,21.487792109997827,53410.61908320001 2025-02-21,08:19:55.000,52,11083827,13445,0,1740125994,12979.72448022999,21.530086890001257,53410.56318624 2025-02-21,08:19:56.000,52,11083818,13845,0,1740125995,12979.74468915999,21.51598863000254,53410.55619912 2025-02-21,08:19:57.000,52,11083799,13525,0,1740125996,12979.70427129999,21.51598863000254,53410.52825064 2025-02-21,08:19:58.000,52,11083754,13565,0,1740125997,12979.74468915999,21.544185149999976,53410.54222488001 2025-02-21,08:19:59.000,52,11083779,13485,0,1740125998,12979.73121654,21.565332539998053,53410.60510896 2025-02-21,08:20:00.000,52,11083810,13205,0,1740125999,12979.758161779995,21.565332539998053,53410.56318624 2025-02-21,08:20:01.000,52,11083776,13405,0,1740126000,12979.778370709995,21.586479930003406,53410.598121840005 2025-02-21,08:20:02.000,52,11083791,13925,0,1740126001,12979.78510701999,21.586479930003406,53410.56318624 2025-02-21,08:20:03.000,52,11083797,13325,0,1740126002,12979.818788569995,21.607627320001484,53410.598121840005 2025-02-21,08:20:04.000,52,11083786,13565,0,1740126003,12979.778370709995,21.621725580000202,53410.598121840005 2025-02-21,08:20:05.000,52,11083849,14045,0,1740126004,12979.79184333,21.664020360003633,53410.612096079996 2025-02-21,08:20:06.000,52,11083834,13605,0,1740126005,12979.79184333,21.68516775000171,53410.59113472001 2025-02-21,08:20:07.000,52,11083820,13885,0,1740126006,12979.78510701999,21.67811862000235,53410.64004456001 2025-02-21,08:20:08.000,52,11083775,13565,0,1740126007,12979.798579639995,21.713364269999147,53410.67498016 2025-02-21,08:20:09.000,52,11083802,13365,0,1740126008,12979.82552487999,21.74156079000386,53410.63305744 2025-02-21,08:20:10.000,52,11083823,13605,0,1740126009,12979.798579639995,21.74860992000322,53410.6540188 2025-02-21,08:20:11.000,52,11083819,13565,0,1740126010,12979.798579639995,21.762708180001937,53410.69594152 2025-02-21,08:20:12.000,52,11083801,13645,0,1740126011,12979.79184333,21.80500295999809,53410.67498016 2025-02-21,08:20:13.000,52,11083828,14005,0,1740126012,12979.79184333,21.812052090004727,53410.66100592001 2025-02-21,08:20:14.000,52,11083790,13565,0,1740126013,12979.78510701999,21.833199480002804,53410.67498016 2025-02-21,08:20:15.000,52,11083842,13525,0,1740126014,12979.7716344,21.87549425999896,53410.70991576001 2025-02-21,08:20:16.000,52,11083797,13565,0,1740126015,12979.81205226,21.882543389998318,53410.667993040006 2025-02-21,08:20:17.000,52,11083827,13445,0,1740126016,12979.818788569995,21.882543389998318,53410.6540188 2025-02-21,08:20:18.000,52,11083788,13645,0,1740126017,12979.82552487999,21.91073991000303,53410.66100592001 2025-02-21,08:20:19.000,52,11083809,13685,0,1740126018,12979.84573380999,21.90369078000367,53410.68895440001 2025-02-21,08:20:20.000,52,11083841,13245,0,1740126019,12979.82552487999,21.938936430000467,53410.70292864 2025-02-21,08:20:21.000,52,11083808,13645,0,1740126020,12979.87267905,21.97418208000454,53410.73786424001 2025-02-21,08:20:22.000,52,11083799,13845,0,1740126021,12979.90636059999,22.002378600001975,53410.74485136 2025-02-21,08:20:23.000,52,11083807,13285,0,1740126022,12979.89288798,21.995329470002616,53410.70991576001 2025-02-21,08:20:24.000,52,11083823,13485,0,1740126023,12979.899624289996,22.002378600001975,53410.72389 2025-02-21,08:20:25.000,52,11083770,13845,0,1740126024,12979.940042149996,22.016476860000694,53410.73786424001 2025-02-21,08:20:26.000,52,11083828,13765,0,1740126025,12979.93330584,22.03762424999877,53410.77279984 2025-02-21,08:20:27.000,52,11083851,13445,0,1740126026,12979.940042149996,22.051722510004765,53410.70991576001 2025-02-21,08:20:28.000,52,11083757,13285,0,1740126027,12979.899624289996,22.10106642000028,53410.75882560001 2025-02-21,08:20:29.000,52,11083827,13685,0,1740126028,12979.91309691,22.10811554999964,53410.69594152 2025-02-21,08:20:30.000,52,11083860,13405,0,1740126029,12979.919833219996,22.129262939997716,53410.74485136 2025-02-21,08:20:31.000,52,11083792,13485,0,1740126030,12979.90636059999,22.15041033000307,53410.716902880005 2025-02-21,08:20:32.000,52,11083795,13405,0,1740126031,12979.91309691,22.115164679998998,53410.78677408001 2025-02-21,08:20:33.000,52,11083858,13245,0,1740126032,12979.940042149996,22.10811554999964,53410.82869680001 2025-02-21,08:20:34.000,52,11083787,13645,0,1740126033,12979.93330584,22.13631207000435,53410.814722560004 2025-02-21,08:20:35.000,52,11083814,13445,0,1740126034,12979.926569529991,22.15745946000243,53410.80074832 2025-02-21,08:20:36.000,52,11083804,13445,0,1740126035,12979.926569529991,22.129262939997716,53410.85664528001 2025-02-21,08:20:37.000,52,11083767,13605,0,1740126036,12979.919833219996,22.15041033000307,53410.898568 2025-02-21,08:20:38.000,52,11083805,13365,0,1740126037,12979.93330584,22.15041033000307,53410.85664528001 2025-02-21,08:20:39.000,52,11083779,13925,0,1740126038,12979.91309691,22.15745946000243,53410.87061952 2025-02-21,08:20:40.000,52,11083822,13205,0,1740126039,12979.88615166999,22.15745946000243,53410.8636324 2025-02-21,08:20:41.000,52,11083818,13685,0,1740126040,12979.91309691,22.13631207000435,53410.8636324 2025-02-21,08:20:42.000,52,11083810,13445,0,1740126041,12979.93330584,22.14336120000371,53410.884593760005 2025-02-21,08:20:43.000,52,11083828,13325,0,1740126042,12979.93330584,22.13631207000435,53410.94049072 2025-02-21,08:20:44.000,52,11083822,13565,0,1740126043,12979.95351477,22.129262939997716,53410.884593760005 2025-02-21,08:20:45.000,52,11083836,13565,0,1740126044,12979.93330584,22.129262939997716,53410.85664528001 2025-02-21,08:20:46.000,52,11083817,13525,0,1740126045,12979.9737237,22.13631207000435,53410.87061952 2025-02-21,08:20:47.000,52,11083831,13525,0,1740126046,12979.940042149996,22.15745946000243,53410.91952936 2025-02-21,08:20:48.000,52,11083837,13685,0,1740126047,12979.93330584,22.115164679998998,53410.91254224 2025-02-21,08:20:49.000,52,11083846,13525,0,1740126048,12979.940042149996,22.129262939997716,53410.8636324 2025-02-21,08:20:50.000,52,11083788,13725,0,1740126049,12979.91309691,22.129262939997716,53410.91952936 2025-02-21,08:20:51.000,52,11083825,13605,0,1740126050,12979.919833219996,22.14336120000371,53410.91254224 2025-02-21,08:20:52.000,52,11083833,13125,0,1740126051,12979.926569529991,22.10811554999964,53410.947477839996 2025-02-21,08:20:53.000,52,11083856,13485,0,1740126052,12979.926569529991,22.129262939997716,53410.95446496001 2025-02-21,08:20:54.000,52,11083804,13245,0,1740126053,12979.940042149996,22.15041033000307,53410.90555512001 2025-02-21,08:20:55.000,52,11083829,13565,0,1740126054,12979.9737237,22.15745946000243,53410.947477839996 2025-02-21,08:20:56.000,52,11083817,13725,0,1740126055,12979.940042149996,22.164508590001788,53410.97542632001 2025-02-21,08:20:57.000,52,11083841,13605,0,1740126056,12979.95351477,22.178606850000506,53410.933503600005 2025-02-21,08:20:58.000,52,11083837,13405,0,1740126057,12979.95351477,22.206803369997942,53410.97542632001 2025-02-21,08:20:59.000,52,11083849,13245,0,1740126058,12979.940042149996,22.192705109999224,53411.003374800006 2025-02-21,08:21:00.000,52,11083813,14085,0,1740126059,12979.93330584,22.220901630003937,53411.01036192 2025-02-21,08:21:01.000,52,11083810,13525,0,1740126060,12979.926569529991,22.220901630003937,53411.01734904 2025-02-21,08:21:02.000,52,11083841,13365,0,1740126061,12979.95351477,22.242049020002014,53411.003374800006 2025-02-21,08:21:03.000,52,11083832,13885,0,1740126062,12979.946778459991,22.26319641000009,53411.052284640005 2025-02-21,08:21:04.000,52,11083802,13605,0,1740126063,12979.966987389991,22.227950760003296,53411.003374800006 2025-02-21,08:21:05.000,52,11083811,13445,0,1740126064,12979.980460009996,22.249098150001373,53411.07324600001 2025-02-21,08:21:06.000,52,11083817,13285,0,1740126065,12979.987196319991,22.28434379999817,53411.1081816 2025-02-21,08:21:07.000,52,11083811,13245,0,1740126066,12979.95351477,22.298442060004163,53411.12914296 2025-02-21,08:21:08.000,52,11083861,13565,0,1740126067,12979.9737237,22.31254032000288,53411.101194480005 2025-02-21,08:21:09.000,52,11083802,13085,0,1740126068,12979.946778459991,22.3266385800016,53411.14311720001 2025-02-21,08:21:10.000,52,11083850,13245,0,1740126069,12979.980460009996,22.37598249000439,53411.12914296 2025-02-21,08:21:11.000,52,11083830,13005,0,1740126070,12980.020877869996,22.411228140001185,53411.16407856001 2025-02-21,08:21:12.000,52,11083831,13205,0,1740126071,12979.95351477,22.425326399999904,53411.1780528 2025-02-21,08:21:13.000,52,11083798,13245,0,1740126072,12979.926569529991,22.432375529999263,53411.19202704001 2025-02-21,08:21:14.000,52,11083832,13725,0,1740126073,12979.946778459991,22.44647378999798,53411.16407856001 2025-02-21,08:21:15.000,52,11083849,13325,0,1740126074,12979.95351477,22.48876857000141,53411.16407856001 2025-02-21,08:21:16.000,52,11083872,13325,0,1740126075,12979.946778459991,22.55221074000292,53411.150104320004 2025-02-21,08:21:17.000,52,11083837,13445,0,1740126076,12979.980460009996,22.573358130000997,53411.22696264 2025-02-21,08:21:18.000,52,11083860,13605,0,1740126077,12979.9737237,22.629751170003146,53411.1780528 2025-02-21,08:21:19.000,52,11083826,13565,0,1740126078,12979.966987389991,22.643849430001865,53411.19901416 2025-02-21,08:21:20.000,52,11083830,13045,0,1740126079,12979.993932630001,22.67909507999866,53411.24093688001 2025-02-21,08:21:21.000,52,11083881,13325,0,1740126080,12979.980460009996,22.72843899000145,53411.25491112 2025-02-21,08:21:22.000,52,11083830,13205,0,1740126081,12980.034350490001,22.763684639998246,53411.29683384 2025-02-21,08:21:23.000,52,11083850,13325,0,1740126082,12980.027614179991,22.805979420001677,53411.30382096 2025-02-21,08:21:24.000,52,11083855,13165,0,1740126083,12980.034350490001,22.798930290002318,53411.247924 2025-02-21,08:21:25.000,52,11083818,13245,0,1740126084,12980.081504659996,22.820077680000395,53411.32478232 2025-02-21,08:21:26.000,52,11083830,13125,0,1740126085,12980.061295729996,22.862372460003826,53411.338756560006 2025-02-21,08:21:27.000,52,11083833,13485,0,1740126086,12980.061295729996,22.89761811000062,53411.33176944001 2025-02-21,08:21:28.000,52,11083831,13325,0,1740126087,12980.088240969992,22.932863760004693,53411.34574368 2025-02-21,08:21:29.000,52,11083849,13165,0,1740126088,12980.081504659996,22.94696202000341,53411.34574368 2025-02-21,08:21:30.000,52,11083820,13205,0,1740126089,12980.128658829992,22.982207670000207,53411.39465352 2025-02-21,08:21:31.000,52,11083832,13445,0,1740126090,12980.121922519997,23.045649840001715,53411.38067928001 2025-02-21,08:21:32.000,52,11083829,13445,0,1740126091,12980.115186210001,23.073846359999152,53411.36670504 2025-02-21,08:21:33.000,52,11083828,13685,0,1740126092,12980.142131449997,23.052698970001074,53411.387666400005 2025-02-21,08:21:34.000,52,11083808,13725,0,1740126093,12980.121922519997,23.08794461999787,53411.46452472 2025-02-21,08:21:35.000,52,11083803,13405,0,1740126094,12980.189285619992,23.116141140002583,53411.44356336 2025-02-21,08:21:36.000,52,11083843,13205,0,1740126095,12980.229703479992,23.14433766000002,53411.450550479996 2025-02-21,08:21:37.000,52,11083790,13485,0,1740126096,12980.222967169997,23.18663244000345,53411.4924732 2025-02-21,08:21:38.000,52,11083819,13125,0,1740126097,12980.243176099997,23.17253418000473,53411.53439592 2025-02-21,08:21:39.000,52,11083793,13205,0,1740126098,12980.270121339992,23.17253418000473,53411.47849896001 2025-02-21,08:21:40.000,52,11083823,13525,0,1740126099,12980.324011819997,23.214828960000887,53411.54138304 2025-02-21,08:21:41.000,52,11083816,13605,0,1740126100,12980.344220749997,23.207779830001527,53411.485486080004 2025-02-21,08:21:42.000,52,11083816,13325,0,1740126101,12980.350957059993,23.221878090000246,53411.5623444 2025-02-21,08:21:43.000,52,11083825,13125,0,1740126102,12980.364429679998,23.214828960000887,53411.53439592 2025-02-21,08:21:44.000,52,11083825,13245,0,1740126103,12980.398111230003,23.20073070000217,53411.57631864001 2025-02-21,08:21:45.000,52,11083823,13405,0,1740126104,12980.431792779993,23.207779830001527,53411.58330576 2025-02-21,08:21:46.000,52,11083788,13365,0,1740126105,12980.478946949988,23.19368157000281,53411.618241359996 2025-02-21,08:21:47.000,52,11083813,13445,0,1740126106,12980.499155879988,23.228927219999605,53411.604267120005 2025-02-21,08:21:48.000,52,11083822,13325,0,1740126107,12980.546310049998,23.257123740004317,53411.62522848001 2025-02-21,08:21:49.000,52,11083829,13605,0,1740126108,12980.579991599989,23.250074609997682,53411.62522848001 2025-02-21,08:21:50.000,52,11083823,13565,0,1740126109,12980.613673149994,23.292369390001113,53411.64618984001 2025-02-21,08:21:51.000,52,11083792,13645,0,1740126110,12980.613673149994,23.32056590999855,53411.723048160005 2025-02-21,08:21:52.000,52,11083825,13725,0,1740126111,12980.620409459989,23.341713300003903,53411.7020868 2025-02-21,08:21:53.000,52,11083832,13245,0,1740126112,12980.674299939994,23.3769589500007,53411.70907392 2025-02-21,08:21:54.000,52,11083806,13685,0,1740126113,12980.687772559999,23.41220460000477,53411.73003528 2025-02-21,08:21:55.000,52,11083784,14085,0,1740126114,12980.714717799994,23.433351990002848,53411.79990648 2025-02-21,08:21:56.000,52,11083852,13845,0,1740126115,12980.76187196999,23.461548510000284,53411.79990648 2025-02-21,08:21:57.000,52,11083821,13805,0,1740126116,12980.78208089999,23.510892420003074,53411.7370224 2025-02-21,08:21:58.000,52,11083815,13605,0,1740126117,12980.795553519994,23.560236329998588,53411.83484208001 2025-02-21,08:21:59.000,52,11083811,13365,0,1740126118,12980.80902614,23.58138372000394,53411.86977768 2025-02-21,08:22:00.000,52,11083770,13405,0,1740126119,12980.88312554999,23.59548198000266,53411.85580344 2025-02-21,08:22:01.000,52,11083778,13445,0,1740126120,12980.88312554999,23.65187502000481,53411.89772616 2025-02-21,08:22:02.000,52,11083820,13165,0,1740126121,12980.88312554999,23.673022410002886,53411.93266176001 2025-02-21,08:22:03.000,52,11083797,13325,0,1740126122,12980.916807099995,23.673022410002886,53411.946636 2025-02-21,08:22:04.000,52,11083763,13565,0,1740126123,12980.90333447999,23.71531718999904,53411.91170040001 2025-02-21,08:22:05.000,52,11083774,13365,0,1740126124,12980.91007079,23.736464580004395,53411.939648880005 2025-02-21,08:22:06.000,52,11083806,13805,0,1740126125,12980.937016029995,23.743513710003754,53412.009520080006 2025-02-21,08:22:07.000,52,11083785,13765,0,1740126126,12980.99090651,23.77171023000119,53412.009520080006 2025-02-21,08:22:08.000,52,11083768,13365,0,1740126127,12980.97069758,23.81400501000462,53411.96759736 2025-02-21,08:22:09.000,52,11083862,13285,0,1740126128,12980.997642819995,23.792857619999268,53411.97458448 2025-02-21,08:22:10.000,52,11083825,13325,0,1740126129,12981.03132437,23.82105414000398,53412.0165072 2025-02-21,08:22:11.000,52,11083803,13645,0,1740126130,12981.07174223,23.863348920000135,53412.03746856 2025-02-21,08:22:12.000,52,11083788,13165,0,1740126131,12981.06500591999,23.877447179998853,53412.121313999996 2025-02-21,08:22:13.000,52,11083778,13485,0,1740126132,12981.09195116,23.898594570004207,53412.14227536 2025-02-21,08:22:14.000,52,11083798,13565,0,1740126133,12981.10542377999,23.926791090001643,53412.14227536 2025-02-21,08:22:15.000,52,11083817,13605,0,1740126134,12981.12563270999,23.94088935000036,53412.177210960006 2025-02-21,08:22:16.000,52,11083813,13605,0,1740126135,12981.166050569991,23.983184130003792,53412.21214656 2025-02-21,08:22:17.000,52,11083785,12885,0,1740126136,12981.240149979996,24.00433152000187,53412.226120800005 2025-02-21,08:22:18.000,52,11083786,13205,0,1740126137,12981.219941049996,24.081871950002096,53412.24708216001 2025-02-21,08:22:19.000,52,11083796,13205,0,1740126138,12981.240149979996,24.074822820002737,53412.24708216001 2025-02-21,08:22:20.000,52,11083830,13365,0,1740126139,12981.273831530001,24.067773690003378,53412.29599200001 2025-02-21,08:22:21.000,52,11083863,13445,0,1740126140,12981.307513079992,24.117117599998892,53412.33791472001 2025-02-21,08:22:22.000,52,11083868,13405,0,1740126141,12981.347930939992,24.159412380002323,53412.33791472001 2025-02-21,08:22:23.000,52,11083798,13125,0,1740126142,12981.347930939992,24.1805597700004,53412.35887608 2025-02-21,08:22:24.000,52,11083797,13685,0,1740126143,12981.381612489997,24.22285455000383,53412.37285032 2025-02-21,08:22:25.000,52,11083815,13245,0,1740126144,12981.415294040002,24.22990368000319,53412.4007988 2025-02-21,08:22:26.000,52,11083826,13445,0,1740126145,12981.469184519992,24.265149329999986,53412.38682456001 2025-02-21,08:22:27.000,52,11083719,13285,0,1740126146,12981.462448209997,24.279247589998704,53412.40778592 2025-02-21,08:22:28.000,52,11083836,13365,0,1740126147,12981.523074999997,24.286296719998063,53412.40778592 2025-02-21,08:22:29.000,52,11083778,13965,0,1740126148,12981.516338690002,24.265149329999986,53412.491631360004 2025-02-21,08:22:30.000,52,11083807,13525,0,1740126149,12981.576965480002,24.279247589998704,53412.512592720006 2025-02-21,08:22:31.000,52,11083802,13365,0,1740126150,12981.603910719998,24.279247589998704,53412.51957984 2025-02-21,08:22:32.000,52,11083777,13125,0,1740126151,12981.637592270003,24.328591500001494,53412.512592720006 2025-02-21,08:22:33.000,52,11083762,13325,0,1740126152,12981.671273819993,24.328591500001494,53412.512592720006 2025-02-21,08:22:34.000,52,11083806,13525,0,1740126153,12981.671273819993,24.328591500001494,53412.53355408001 2025-02-21,08:22:35.000,52,11083753,13485,0,1740126154,12981.691482749993,24.335640630000853,53412.50560560001 2025-02-21,08:22:36.000,52,11083785,13365,0,1740126155,12981.752109539993,24.335640630000853,53412.59643816 2025-02-21,08:22:37.000,52,11083762,13605,0,1740126156,12981.745373229998,24.328591500001494,53412.59643816 2025-02-21,08:22:38.000,52,11083833,13245,0,1740126157,12981.806000019998,24.307444110003416,53412.62438664 2025-02-21,08:22:39.000,52,11083771,13085,0,1740126158,12981.799263709989,24.321542370002135,53412.61739952 2025-02-21,08:22:40.000,52,11083852,13485,0,1740126159,12981.832945259994,24.37088627999765,53412.61739952 2025-02-21,08:22:41.000,52,11083797,13645,0,1740126160,12981.859890499989,24.384984540003643,53412.66630936 2025-02-21,08:22:42.000,52,11083830,13485,0,1740126161,12981.92051728999,24.392033670003002,53412.7152192 2025-02-21,08:22:43.000,52,11083803,13565,0,1740126162,12981.94072621999,24.39908280000236,53412.708232080004 2025-02-21,08:22:44.000,52,11083835,13405,0,1740126163,12981.913780979994,24.42023019000044,53412.69425784 2025-02-21,08:22:45.000,52,11083789,13485,0,1740126164,12981.96093514999,24.427279319999798,53412.729193440005 2025-02-21,08:22:46.000,52,11083802,13725,0,1740126165,12981.96093514999,24.39908280000236,53412.729193440005 2025-02-21,08:22:47.000,52,11083831,13405,0,1740126166,12981.954198839994,24.392033670003002,53412.79906464001 2025-02-21,08:22:48.000,52,11083846,13245,0,1740126167,12982.00135300999,24.384984540003643,53412.80605176 2025-02-21,08:22:49.000,52,11083833,13405,0,1740126168,12982.00808932,24.377935410004284,53412.778103280005 2025-02-21,08:22:50.000,52,11083794,13805,0,1740126169,12981.96767146,24.36383714999829,53412.75714192 2025-02-21,08:22:51.000,52,11083880,13965,0,1740126170,12981.98788039,24.384984540003643,53412.778103280005 2025-02-21,08:22:52.000,52,11083806,13685,0,1740126171,12981.974407769994,24.377935410004284,53412.88291008 2025-02-21,08:22:53.000,52,11083797,13605,0,1740126172,12981.98788039,24.34973888999957,53412.83400024 2025-02-21,08:22:54.000,52,11083772,13365,0,1740126173,12982.02156193999,24.36383714999829,53412.84098736001 2025-02-21,08:22:55.000,52,11083820,13445,0,1740126174,12982.04850718,24.335640630000853,53412.827013120004 2025-02-21,08:22:56.000,52,11083802,13525,0,1740126175,12982.055243489995,24.328591500001494,53412.88291008 2025-02-21,08:22:57.000,52,11083796,13485,0,1740126176,12982.075452419995,24.35678801999893,53412.84098736001 2025-02-21,08:22:58.000,52,11083833,13365,0,1740126177,12982.12260658999,24.37088627999765,53412.827013120004 2025-02-21,08:22:59.000,52,11083815,13445,0,1740126178,12982.136079209995,24.34973888999957,53412.88291008 2025-02-21,08:23:00.000,52,11083815,13445,0,1740126179,12982.176497069995,24.321542370002135,53412.88291008 2025-02-21,08:23:01.000,52,11083822,13525,0,1740126180,12982.237123859995,24.342689760000212,53412.88989720001 2025-02-21,08:23:02.000,52,11083834,13725,0,1740126181,12982.26406909999,24.34973888999957,53412.93181992 2025-02-21,08:23:03.000,52,11083806,13285,0,1740126182,12982.297750649996,24.35678801999893,53412.96675552001 2025-02-21,08:23:04.000,52,11083830,13445,0,1740126183,12982.35164113,24.384984540003643,53412.96675552001 2025-02-21,08:23:05.000,52,11083841,13525,0,1740126184,12982.398795299996,24.377935410004284,53413.00867824001 2025-02-21,08:23:06.000,52,11083813,13485,0,1740126185,12982.486367329991,24.36383714999829,53412.994704000004 2025-02-21,08:23:07.000,52,11083767,13685,0,1740126186,12982.526785189992,24.392033670003002,53412.93880704001 2025-02-21,08:23:08.000,52,11083816,13205,0,1740126187,12982.587411979992,24.384984540003643,53413.02265248 2025-02-21,08:23:09.000,52,11083857,13245,0,1740126188,12982.641302459997,24.377935410004284,53412.994704000004 2025-02-21,08:23:10.000,52,11083792,13485,0,1740126189,12982.681720319997,24.35678801999893,53413.03662672001 2025-02-21,08:23:11.000,52,11083813,13445,0,1740126190,12982.688456629992,24.35678801999893,53413.043613840004 2025-02-21,08:23:12.000,52,11083851,13325,0,1740126191,12982.715401870002,24.35678801999893,53413.043613840004 2025-02-21,08:23:13.000,52,11083773,13165,0,1740126192,12982.776028660002,24.300394980004057,53413.03662672001 2025-02-21,08:23:14.000,52,11083825,13445,0,1740126193,12982.782764969998,24.300394980004057,53413.05758808001 2025-02-21,08:23:15.000,52,11083792,13405,0,1740126194,12982.809710209993,24.307444110003416,53413.05758808001 2025-02-21,08:23:16.000,52,11083824,13405,0,1740126195,12982.877073309988,24.265149329999986,53413.12047216 2025-02-21,08:23:17.000,52,11083781,13925,0,1740126196,12982.890545929993,24.258100200000627,53413.113485040005 2025-02-21,08:23:18.000,52,11083786,13565,0,1740126197,12982.904018549998,24.208756289997837,53413.15540776001 2025-02-21,08:23:19.000,52,11083816,13245,0,1740126198,12982.951172719993,24.208756289997837,53413.08553656001 2025-02-21,08:23:20.000,52,11083783,13565,0,1740126199,12982.957909029989,24.138264990004245,53413.13444640001 2025-02-21,08:23:21.000,52,11083823,13645,0,1740126200,12983.011799509994,24.117117599998892,53413.12745928 2025-02-21,08:23:22.000,52,11083807,13565,0,1740126201,12983.018535819989,24.088921080001455,53413.12047216 2025-02-21,08:23:23.000,52,11083825,13245,0,1740126202,12983.005063199998,24.103019340000174,53413.10649792001 2025-02-21,08:23:24.000,52,11083806,13645,0,1740126203,12983.025272129998,24.046626299998024,53413.08553656001 2025-02-21,08:23:25.000,52,11083800,13525,0,1740126204,12983.079162609989,23.976135000004433,53413.08553656001 2025-02-21,08:23:26.000,52,11083834,13405,0,1740126205,12983.058953679989,23.926791090001643,53413.0995108 2025-02-21,08:23:27.000,52,11083830,14045,0,1740126206,12983.13978939999,23.898594570004207,53413.12745928 2025-02-21,08:23:28.000,52,11083825,13285,0,1740126207,12983.11958046999,23.863348920000135,53413.113485040005 2025-02-21,08:23:29.000,52,11083806,13765,0,1740126208,12983.126316779999,23.806955879997986,53413.14842064 2025-02-21,08:23:30.000,52,11083825,13485,0,1740126209,12983.146525709999,23.7223663199984,53413.09252368 2025-02-21,08:23:31.000,52,11083797,13645,0,1740126210,12983.166734639999,23.694169800000964,53413.07854944 2025-02-21,08:23:32.000,52,11083796,13725,0,1740126211,12983.18020725999,23.658924150004168,53413.064575200005 2025-02-21,08:23:33.000,52,11083814,13365,0,1740126212,12983.18694357,23.623678500000096,53413.07854944 2025-02-21,08:23:34.000,52,11083817,13405,0,1740126213,12983.18020725999,23.59548198000266,53413.05758808001 2025-02-21,08:23:35.000,52,11083804,13565,0,1740126214,12983.193679879994,23.560236329998588,53413.13444640001 2025-02-21,08:23:36.000,52,11083838,13405,0,1740126215,12983.166734639999,23.48974502999772,53413.12047216 2025-02-21,08:23:37.000,52,11083794,13525,0,1740126216,12983.2071525,23.468597639999643,53413.09252368 2025-02-21,08:23:38.000,52,11083810,13325,0,1740126217,12983.193679879994,23.461548510000284,53413.08553656001 2025-02-21,08:23:39.000,52,11083804,13445,0,1740126218,12983.18020725999,23.447450250001566,53413.02265248 2025-02-21,08:23:40.000,52,11083844,13645,0,1740126219,12983.193679879994,23.42630286000349,53413.0296396 2025-02-21,08:23:41.000,52,11083834,13805,0,1740126220,12983.133053089994,23.391057209999417,53413.05758808001 2025-02-21,08:23:42.000,52,11083842,13445,0,1740126221,12983.106107849999,23.391057209999417,53413.015665360006 2025-02-21,08:23:43.000,52,11083869,13565,0,1740126222,12983.112844159994,23.36286069000198,53413.043613840004 2025-02-21,08:23:44.000,52,11083770,13925,0,1740126223,12983.085898919999,23.384008080000058,53413.02265248 2025-02-21,08:23:45.000,52,11083823,13405,0,1740126224,12983.099371539989,23.36990982000134,53412.97374264 2025-02-21,08:23:46.000,52,11083826,13405,0,1740126225,12983.112844159994,23.391057209999417,53413.00867824001 2025-02-21,08:23:47.000,52,11083802,13925,0,1740126226,12983.126316779999,23.3769589500007,53412.994704000004 2025-02-21,08:23:48.000,52,11083834,13525,0,1740126227,12983.146525709999,23.405155469998135,53413.00867824001 2025-02-21,08:23:49.000,52,11083834,13845,0,1740126228,12983.13978939999,23.440401120002207,53412.93880704001 2025-02-21,08:23:50.000,52,11083804,13165,0,1740126229,12983.126316779999,23.433351990002848,53412.97374264 2025-02-21,08:23:51.000,52,11083839,13925,0,1740126230,12983.092635229994,23.440401120002207,53412.97374264 2025-02-21,08:23:52.000,52,11083799,13765,0,1740126231,12983.099371539989,23.48974502999772,53413.00169112 2025-02-21,08:23:53.000,52,11083842,13445,0,1740126232,12983.133053089994,23.496794160004356,53412.98072976 2025-02-21,08:23:54.000,52,11083825,13925,0,1740126233,12983.133053089994,23.560236329998588,53412.98072976 2025-02-21,08:23:55.000,52,11083837,13645,0,1740126234,12983.11958046999,23.567285459997947,53412.93880704001 2025-02-21,08:23:56.000,52,11083850,13325,0,1740126235,12983.106107849999,23.623678500000096,53412.91085856 2025-02-21,08:23:57.000,52,11083821,13325,0,1740126236,12983.126316779999,23.680071540002245,53412.95278128 2025-02-21,08:23:58.000,52,11083841,13565,0,1740126237,12983.126316779999,23.71531718999904,53412.90387144 2025-02-21,08:23:59.000,52,11083844,13445,0,1740126238,12983.166734639999,23.743513710003754,53412.93181992 2025-02-21,08:24:00.000,52,11083829,13645,0,1740126239,12983.13978939999,23.736464580004395,53412.93181992 2025-02-21,08:24:01.000,52,11083828,13485,0,1740126240,12983.11958046999,23.82105414000398,53412.90387144 2025-02-21,08:24:02.000,52,11083843,13285,0,1740126241,12983.126316779999,23.81400501000462,53412.93181992 2025-02-21,08:24:03.000,52,11083797,13605,0,1740126242,12983.11958046999,23.849250660001417,53412.90387144 2025-02-21,08:24:04.000,52,11083802,13885,0,1740126243,12983.11958046999,23.926791090001643,53412.88291008 2025-02-21,08:24:05.000,52,11083810,13525,0,1740126244,12983.112844159994,23.969085869997798,53412.91784568001 2025-02-21,08:24:06.000,52,11083846,14005,0,1740126245,12983.112844159994,23.99023326000315,53412.86893584001 2025-02-21,08:24:07.000,52,11083801,13565,0,1740126246,12983.018535819989,23.99728239000251,53412.86893584001 2025-02-21,08:24:08.000,52,11083830,14045,0,1740126247,12983.011799509994,24.067773690003378,53412.90387144 2025-02-21,08:24:09.000,52,11083809,13445,0,1740126248,12982.998326889989,24.088921080001455,53412.896884320005 2025-02-21,08:24:10.000,52,11083800,13485,0,1740126249,12982.964645339998,24.131215860004886,53412.93880704001 2025-02-21,08:24:11.000,52,11083812,13205,0,1740126250,12982.917491169988,24.19465802999912,53412.88291008 2025-02-21,08:24:12.000,52,11083818,13325,0,1740126251,12982.870336999993,24.21580542000447,53412.86893584001 2025-02-21,08:24:13.000,52,11083828,13405,0,1740126252,12982.850128069993,24.24400194000191,53412.8549616 2025-02-21,08:24:14.000,52,11083786,13365,0,1740126253,12982.829919139993,24.293345850004698,53412.91085856 2025-02-21,08:24:15.000,52,11083829,13245,0,1740126254,12982.816446520003,24.342689760000212,53412.827013120004 2025-02-21,08:24:16.000,52,11083818,13365,0,1740126255,12982.816446520003,24.36383714999829,53412.90387144 2025-02-21,08:24:17.000,52,11083826,13565,0,1740126256,12982.782764969998,24.448426709997875,53412.896884320005 2025-02-21,08:24:18.000,52,11083816,13565,0,1740126257,12982.796237590002,24.46252497000387,53412.88989720001 2025-02-21,08:24:19.000,52,11083851,13685,0,1740126258,12982.809710209993,24.511868879999383,53412.896884320005 2025-02-21,08:24:20.000,52,11083788,13485,0,1740126259,12982.829919139993,24.5259671399981,53412.88989720001 2025-02-21,08:24:21.000,52,11083774,13325,0,1740126260,12982.850128069993,24.554163660002814,53412.88989720001 2025-02-21,08:24:22.000,52,11083818,13765,0,1740126261,12982.843391759998,24.58940930999961,53412.88291008 2025-02-21,08:24:23.000,52,11083812,13765,0,1740126262,12982.904018549998,24.610556699997687,53412.88989720001 2025-02-21,08:24:24.000,52,11083826,13365,0,1740126263,12982.897282239988,24.64580235000176,53412.896884320005 2025-02-21,08:24:25.000,52,11083822,13285,0,1740126264,12982.910754859993,24.63170409000304,53412.8549616 2025-02-21,08:24:26.000,52,11083839,13405,0,1740126265,12982.971381649993,24.702195390003908,53412.86893584001 2025-02-21,08:24:27.000,52,11083832,13245,0,1740126266,12982.998326889989,24.723342780001985,53412.86194872 2025-02-21,08:24:28.000,52,11083821,13605,0,1740126267,12982.964645339998,24.75858842999878,53412.8549616 2025-02-21,08:24:29.000,52,11083825,13405,0,1740126268,12983.038744749989,24.772686690004775,53412.7850904 2025-02-21,08:24:30.000,52,11083818,13325,0,1740126269,12983.065689989999,24.779735820004134,53412.875922960004 2025-02-21,08:24:31.000,52,11083820,13605,0,1740126270,12983.072426299994,24.779735820004134,53412.88291008 2025-02-21,08:24:32.000,52,11083798,13565,0,1740126271,12983.085898919999,24.80793234000157,53412.86893584001 2025-02-21,08:24:33.000,52,11083824,13365,0,1740126272,12983.106107849999,24.793834080002853,53412.8549616 2025-02-21,08:24:34.000,52,11083832,13165,0,1740126273,12983.13978939999,24.800883210002212,53412.847974480006 2025-02-21,08:24:35.000,52,11083834,13285,0,1740126274,12983.112844159994,24.786784950003494,53412.88291008 2025-02-21,08:24:36.000,52,11083785,13405,0,1740126275,12983.133053089994,24.800883210002212,53412.9597684 2025-02-21,08:24:37.000,52,11083829,13245,0,1740126276,12983.126316779999,24.75858842999878,53412.90387144 2025-02-21,08:24:38.000,52,11083827,13725,0,1740126277,12983.133053089994,24.751539299999422,53412.875922960004 2025-02-21,08:24:39.000,52,11083792,13525,0,1740126278,12983.133053089994,24.716293650002626,53412.827013120004 2025-02-21,08:24:40.000,52,11083807,13565,0,1740126279,12983.146525709999,24.709244520003267,53412.9248328 2025-02-21,08:24:41.000,52,11083821,13685,0,1740126280,12983.133053089994,24.652851480001118,53412.896884320005 2025-02-21,08:24:42.000,52,11083844,13445,0,1740126281,12983.099371539989,24.58940930999961,53412.9248328 2025-02-21,08:24:43.000,52,11083780,13325,0,1740126282,12983.079162609989,24.603507569998328,53412.896884320005 2025-02-21,08:24:44.000,52,11083761,13405,0,1740126283,12983.072426299994,24.504819750000024,53412.8549616 2025-02-21,08:24:45.000,52,11083822,13965,0,1740126284,12983.065689989999,24.41318106000108,53412.86893584001 2025-02-21,08:24:46.000,52,11083799,13445,0,1740126285,12983.038744749989,24.40613193000172,53412.8549616 2025-02-21,08:24:47.000,52,11083792,13405,0,1740126286,12983.052217369994,24.328591500001494,53412.86194872 2025-02-21,08:24:48.000,52,11083846,13525,0,1740126287,12983.032008439994,24.279247589998704,53412.83400024 2025-02-21,08:24:49.000,52,11083800,13525,0,1740126288,12983.025272129998,24.208756289997837,53412.827013120004 2025-02-21,08:24:50.000,52,11083790,13365,0,1740126289,12983.025272129998,24.159412380002323,53412.81303888 2025-02-21,08:24:51.000,52,11083779,13285,0,1740126290,12983.052217369994,24.103019340000174,53412.827013120004 2025-02-21,08:24:52.000,52,11083810,13565,0,1740126291,12983.045481059999,24.025478909999947,53412.79207752 2025-02-21,08:24:53.000,52,11083814,13605,0,1740126292,12983.018535819989,24.01138065000123,53412.82002600001 2025-02-21,08:24:54.000,52,11083776,13845,0,1740126293,12983.085898919999,23.96203673999844,53412.77111616001 2025-02-21,08:24:55.000,52,11083834,13445,0,1740126294,12983.106107849999,23.96203673999844,53412.75015480001 2025-02-21,08:24:56.000,52,11083822,13325,0,1740126295,12983.058953679989,23.95498760999908,53412.729193440005 2025-02-21,08:24:57.000,52,11083784,13645,0,1740126296,12983.045481059999,23.891545440004847,53412.74316768 2025-02-21,08:24:58.000,52,11083817,13525,0,1740126297,12983.032008439994,23.8351524000027,53412.73618056 2025-02-21,08:24:59.000,52,11083816,13205,0,1740126298,12983.032008439994,23.82105414000398,53412.65233512001 2025-02-21,08:25:00.000,52,11083832,13805,0,1740126299,12982.984854269998,23.78580848999991,53412.67329648001 2025-02-21,08:25:01.000,52,11083825,13485,0,1740126300,12982.971381649993,23.736464580004395,53412.65233512001 2025-02-21,08:25:02.000,52,11083812,13565,0,1740126301,12982.930963789993,23.701218930000323,53412.65233512001 2025-02-21,08:25:03.000,52,11083797,13245,0,1740126302,12982.951172719993,23.658924150004168,53412.65233512001 2025-02-21,08:25:04.000,52,11083818,13445,0,1740126303,12982.897282239988,23.658924150004168,53412.708232080004 2025-02-21,08:25:05.000,52,11083774,13365,0,1740126304,12982.870336999993,23.65187502000481,53412.63836088 2025-02-21,08:25:06.000,52,11083857,13565,0,1740126305,12982.836655450003,23.644825889998174,53412.61739952 2025-02-21,08:25:07.000,52,11083884,14125,0,1740126306,12982.856864379988,23.637776759998815,53412.66630936 2025-02-21,08:25:08.000,52,11083837,13645,0,1740126307,12982.816446520003,23.637776759998815,53412.60342528001 2025-02-21,08:25:09.000,52,11083789,13405,0,1740126308,12982.802973899998,23.644825889998174,53412.63137376001 2025-02-21,08:25:10.000,52,11083823,14205,0,1740126309,12982.796237590002,23.637776759998815,53412.58945104 2025-02-21,08:25:11.000,52,11083826,12925,0,1740126310,12982.789501279993,23.637776759998815,53412.55451544001 2025-02-21,08:25:12.000,52,11083806,13125,0,1740126311,12982.782764969998,23.630727629999456,53412.561502560005 2025-02-21,08:25:13.000,52,11083835,13165,0,1740126312,12982.762556039997,23.623678500000096,53412.58246392001 2025-02-21,08:25:14.000,52,11083864,13325,0,1740126313,12982.722138179997,23.65187502000481,53412.54752832 2025-02-21,08:25:15.000,52,11083796,14085,0,1740126314,12982.701929249997,23.637776759998815,53412.54752832 2025-02-21,08:25:16.000,52,11083841,13245,0,1740126315,12982.722138179997,23.637776759998815,53412.51957984 2025-02-21,08:25:17.000,52,11083867,13365,0,1740126316,12982.708665559992,23.65187502000481,53412.49861848 2025-02-21,08:25:18.000,52,11083849,13565,0,1740126317,12982.661511389997,23.609580240001378,53412.46368288001 2025-02-21,08:25:19.000,52,11083851,13525,0,1740126318,12982.654775080002,23.644825889998174,53412.46368288001 2025-02-21,08:25:20.000,52,11083823,13285,0,1740126319,12982.674984010002,23.630727629999456,53412.47067 2025-02-21,08:25:21.000,52,11083794,13445,0,1740126320,12982.648038769992,23.701218930000323,53412.442721520005 2025-02-21,08:25:22.000,52,11083841,13445,0,1740126321,12982.654775080002,23.743513710003754,53412.49861848 2025-02-21,08:25:23.000,52,11083848,13205,0,1740126322,12982.668247699992,23.77171023000119,53412.47067 2025-02-21,08:25:24.000,52,11083818,13445,0,1740126323,12982.661511389997,23.806955879997986,53412.442721520005 2025-02-21,08:25:25.000,52,11083826,13125,0,1740126324,12982.688456629992,23.82810327000334,53412.42176016 2025-02-21,08:25:26.000,52,11083862,13245,0,1740126325,12982.668247699992,23.806955879997986,53412.4007988 2025-02-21,08:25:27.000,52,11083811,13565,0,1740126326,12982.701929249997,23.849250660001417,53412.40778592 2025-02-21,08:25:28.000,52,11083874,13605,0,1740126327,12982.728874489992,23.863348920000135,53412.43573440001 2025-02-21,08:25:29.000,52,11083838,13205,0,1740126328,12982.701929249997,23.919741960002284,53412.41477304001 2025-02-21,08:25:30.000,52,11083819,13205,0,1740126329,12982.701929249997,23.898594570004207,53412.42176016 2025-02-21,08:25:31.000,52,11083859,13565,0,1740126330,12982.715401870002,23.919741960002284,53412.442721520005 2025-02-21,08:25:32.000,52,11083814,12925,0,1740126331,12982.688456629992,23.969085869997798,53412.42874728 2025-02-21,08:25:33.000,52,11083814,13685,0,1740126332,12982.674984010002,24.00433152000187,53412.37285032 2025-02-21,08:25:34.000,52,11083855,13405,0,1740126333,12982.695192940002,24.01138065000123,53412.35188896 2025-02-21,08:25:35.000,52,11083843,13925,0,1740126334,12982.688456629992,24.025478909999947,53412.30996624 2025-02-21,08:25:36.000,52,11083846,13245,0,1740126335,12982.688456629992,24.025478909999947,53412.28201776 2025-02-21,08:25:37.000,52,11083829,13525,0,1740126336,12982.701929249997,24.032528039999306,53412.31695336001 2025-02-21,08:25:38.000,52,11083853,13565,0,1740126337,12982.681720319997,24.039577169998665,53412.28201776 2025-02-21,08:25:39.000,52,11083786,13405,0,1740126338,12982.701929249997,24.088921080001455,53412.3309276 2025-02-21,08:25:40.000,52,11083858,13205,0,1740126339,12982.708665559992,24.131215860004886,53412.275030640005 2025-02-21,08:25:41.000,52,11083825,13445,0,1740126340,12982.701929249997,24.16646151000168,53412.25406928 2025-02-21,08:25:42.000,52,11083872,13485,0,1740126341,12982.701929249997,24.18760889999976,53412.25406928 2025-02-21,08:25:43.000,52,11083802,13285,0,1740126342,12982.708665559992,24.22990368000319,53412.2610564 2025-02-21,08:25:44.000,52,11083831,13445,0,1740126343,12982.742347109997,24.258100200000627,53412.30297912 2025-02-21,08:25:45.000,52,11083805,13565,0,1740126344,12982.735610800002,24.265149329999986,53412.30996624 2025-02-21,08:25:46.000,52,11083818,13405,0,1740126345,12982.742347109997,24.251051070001267,53412.30297912 2025-02-21,08:25:47.000,52,11083866,13645,0,1740126346,12982.728874489992,24.251051070001267,53412.28201776 2025-02-21,08:25:48.000,52,11083822,13685,0,1740126347,12982.749083419993,24.307444110003416,53412.28201776 2025-02-21,08:25:49.000,52,11083835,13405,0,1740126348,12982.742347109997,24.307444110003416,53412.323940480004 2025-02-21,08:25:50.000,52,11083810,13845,0,1740126349,12982.722138179997,24.321542370002135,53412.275030640005 2025-02-21,08:25:51.000,52,11083819,13725,0,1740126350,12982.735610800002,24.335640630000853,53412.2610564 2025-02-21,08:25:52.000,52,11083834,13845,0,1740126351,12982.749083419993,24.384984540003643,53412.275030640005 2025-02-21,08:25:53.000,52,11083864,13405,0,1740126352,12982.722138179997,24.37088627999765,53412.275030640005 2025-02-21,08:25:54.000,52,11083836,13325,0,1740126353,12982.701929249997,24.41318106000108,53412.226120800005 2025-02-21,08:25:55.000,52,11083831,13645,0,1740126354,12982.681720319997,24.41318106000108,53412.2610564 2025-02-21,08:25:56.000,52,11083838,13365,0,1740126355,12982.681720319997,24.441377579998516,53412.25406928 2025-02-21,08:25:57.000,52,11083813,13765,0,1740126356,12982.688456629992,24.511868879999383,53412.26804352001 2025-02-21,08:25:58.000,52,11083886,13205,0,1740126357,12982.695192940002,24.511868879999383,53412.275030640005 2025-02-21,08:25:59.000,52,11083836,13565,0,1740126358,12982.688456629992,24.5259671399981,53412.24009504 2025-02-21,08:26:00.000,52,11083837,13485,0,1740126359,12982.668247699992,24.476623230002588,53412.21214656 2025-02-21,08:26:01.000,52,11083830,13405,0,1740126360,12982.681720319997,24.5259671399981,53412.24708216001 2025-02-21,08:26:02.000,52,11083794,13365,0,1740126361,12982.728874489992,24.540065400004096,53412.30297912 2025-02-21,08:26:03.000,52,11083832,13325,0,1740126362,12982.715401870002,24.483672360001947,53412.226120800005 2025-02-21,08:26:04.000,52,11083815,13445,0,1740126363,12982.695192940002,24.518918009998742,53412.25406928 2025-02-21,08:26:05.000,52,11083835,13485,0,1740126364,12982.688456629992,24.497770620000665,53412.23310792 2025-02-21,08:26:06.000,52,11083812,13485,0,1740126365,12982.715401870002,24.427279319999798,53412.23310792 2025-02-21,08:26:07.000,52,11083822,13565,0,1740126366,12982.688456629992,24.41318106000108,53412.20515944 2025-02-21,08:26:08.000,52,11083804,13565,0,1740126367,12982.701929249997,24.37088627999765,53412.24009504 2025-02-21,08:26:09.000,52,11083825,13445,0,1740126368,12982.715401870002,24.36383714999829,53412.18419808 2025-02-21,08:26:10.000,52,11083809,13445,0,1740126369,12982.722138179997,24.35678801999893,53412.16323672 2025-02-21,08:26:11.000,52,11083813,13485,0,1740126370,12982.728874489992,24.328591500001494,53412.177210960006 2025-02-21,08:26:12.000,52,11083802,13405,0,1740126371,12982.742347109997,24.328591500001494,53412.16323672 2025-02-21,08:26:13.000,52,11083770,13525,0,1740126372,12982.776028660002,24.321542370002135,53412.14926248001 2025-02-21,08:26:14.000,52,11083855,13285,0,1740126373,12982.802973899998,24.300394980004057,53412.14227536 2025-02-21,08:26:15.000,52,11083833,13365,0,1740126374,12982.802973899998,24.293345850004698,53412.107339760005 2025-02-21,08:26:16.000,52,11083840,13405,0,1740126375,12982.809710209993,24.279247589998704,53412.07240416 2025-02-21,08:26:17.000,52,11083799,13685,0,1740126376,12982.782764969998,24.265149329999986,53412.04445568 2025-02-21,08:26:18.000,52,11083797,13565,0,1740126377,12982.789501279993,24.21580542000447,53412.06541704 2025-02-21,08:26:19.000,52,11083842,13285,0,1740126378,12982.789501279993,24.24400194000191,53412.02349432 2025-02-21,08:26:20.000,52,11083886,13685,0,1740126379,12982.816446520003,24.272198459999345,53412.07939128001 2025-02-21,08:26:21.000,52,11083839,13285,0,1740126380,12982.796237590002,24.279247589998704,53411.988558720004 2025-02-21,08:26:22.000,52,11083808,13805,0,1740126381,12982.856864379988,24.272198459999345,53411.99554584 2025-02-21,08:26:23.000,52,11083822,13525,0,1740126382,12982.883809619998,24.279247589998704,53411.99554584 2025-02-21,08:26:24.000,52,11083854,13645,0,1740126383,12982.883809619998,24.272198459999345,53412.009520080006 2025-02-21,08:26:25.000,52,11083804,13485,0,1740126384,12982.897282239988,24.307444110003416,53411.97458448 2025-02-21,08:26:26.000,52,11083818,13565,0,1740126385,12982.937700099988,24.321542370002135,53411.988558720004 2025-02-21,08:26:27.000,52,11083827,13805,0,1740126386,12982.978117959989,24.272198459999345,53411.97458448 2025-02-21,08:26:28.000,52,11083814,13525,0,1740126387,12983.032008439994,24.279247589998704,53411.946636 2025-02-21,08:26:29.000,52,11083800,13445,0,1740126388,12983.038744749989,24.272198459999345,53411.946636 2025-02-21,08:26:30.000,52,11083861,13845,0,1740126389,12983.045481059999,24.22990368000319,53411.98157160001 2025-02-21,08:26:31.000,52,11083805,13725,0,1740126390,12983.052217369994,24.21580542000447,53411.89772616 2025-02-21,08:26:32.000,52,11083828,13445,0,1740126391,12983.092635229994,24.145314120003604,53411.953623119996 2025-02-21,08:26:33.000,52,11083824,13605,0,1740126392,12983.133053089994,24.131215860004886,53411.96759736 2025-02-21,08:26:34.000,52,11083842,13205,0,1740126393,12983.13978939999,24.103019340000174,53411.90471328 2025-02-21,08:26:35.000,52,11083880,13605,0,1740126394,12983.13978939999,24.081871950002096,53411.90471328 2025-02-21,08:26:36.000,52,11083842,13525,0,1740126395,12983.166734639999,24.074822820002737,53411.8767648 2025-02-21,08:26:37.000,52,11083813,13525,0,1740126396,12983.18694357,24.081871950002096,53411.91868752 2025-02-21,08:26:38.000,52,11083804,13405,0,1740126397,12983.2071525,24.06072456000402,53411.939648880005 2025-02-21,08:26:39.000,52,11083802,13765,0,1740126398,12983.254306669995,24.032528039999306,53411.91868752 2025-02-21,08:26:40.000,52,11083786,13645,0,1740126399,12983.254306669995,24.032528039999306,53411.86279056001 2025-02-21,08:26:41.000,52,11083853,13645,0,1740126400,12983.274515599995,23.99023326000315,53411.86977768 2025-02-21,08:26:42.000,52,11083830,13525,0,1740126401,12983.254306669995,23.969085869997798,53411.84881632 2025-02-21,08:26:43.000,52,11083832,13485,0,1740126402,12983.22736143,23.912692830002925,53411.841829200006 2025-02-21,08:26:44.000,52,11083821,13525,0,1740126403,12983.22736143,23.898594570004207,53411.8068936 2025-02-21,08:26:45.000,52,11083844,13725,0,1740126404,12983.26104297999,23.856299790000776,53411.84881632 2025-02-21,08:26:46.000,52,11083868,13645,0,1740126405,12983.234097739994,23.81400501000462,53411.8767648 2025-02-21,08:26:47.000,52,11083779,13565,0,1740126406,12983.22062511999,23.799906749998627,53411.820867840004 2025-02-21,08:26:48.000,52,11083815,13405,0,1740126407,12983.2071525,23.743513710003754,53411.79990648 2025-02-21,08:26:49.000,52,11083792,13765,0,1740126408,12983.213888809994,23.72941544999776,53411.74400952001 2025-02-21,08:26:50.000,52,11083851,13605,0,1740126409,12983.18020725999,23.694169800000964,53411.76497088001 2025-02-21,08:26:51.000,52,11083814,13525,0,1740126410,12983.18694357,23.644825889998174,53411.71606104001 2025-02-21,08:26:52.000,52,11083789,13405,0,1740126411,12983.20041618999,23.65187502000481,53411.68811256 2025-02-21,08:26:53.000,52,11083828,13605,0,1740126412,12983.2071525,23.524990680001792,53411.68811256 2025-02-21,08:26:54.000,52,11083851,13845,0,1740126413,12983.18020725999,23.53203981000115,53411.66715120001 2025-02-21,08:26:55.000,52,11083800,14125,0,1740126414,12983.166734639999,23.496794160004356,53411.68811256 2025-02-21,08:26:56.000,52,11083839,13605,0,1740126415,12983.22062511999,23.48269589999836,53411.64618984001 2025-02-21,08:26:57.000,52,11083817,14085,0,1740126416,12983.20041618999,23.461548510000284,53411.64618984001 2025-02-21,08:26:58.000,52,11083805,13565,0,1740126417,12983.2071525,23.41220460000477,53411.6322156 2025-02-21,08:26:59.000,52,11083854,13445,0,1740126418,12983.234097739994,23.398106339998776,53411.618241359996 2025-02-21,08:27:00.000,52,11083812,13605,0,1740126419,12983.20041618999,23.391057209999417,53411.604267120005 2025-02-21,08:27:01.000,52,11083854,13605,0,1740126420,12983.18694357,23.36286069000198,53411.61125424 2025-02-21,08:27:02.000,52,11083840,13445,0,1740126421,12983.193679879994,23.341713300003903,53411.53439592 2025-02-21,08:27:03.000,52,11083852,13605,0,1740126422,12983.18694357,23.341713300003903,53411.555357280005 2025-02-21,08:27:04.000,52,11083790,13605,0,1740126423,12983.133053089994,23.30646764999983,53411.506447440006 2025-02-21,08:27:05.000,52,11083804,13325,0,1740126424,12983.13978939999,23.348762430003262,53411.4924732 2025-02-21,08:27:06.000,52,11083864,13125,0,1740126425,12983.146525709999,23.32761503999791,53411.51343456 2025-02-21,08:27:07.000,52,11083803,13365,0,1740126426,12983.112844159994,23.32761503999791,53411.47151184 2025-02-21,08:27:08.000,52,11083829,13325,0,1740126427,12983.112844159994,23.31351677999919,53411.49946032001 2025-02-21,08:27:09.000,52,11083824,13285,0,1740126428,12983.099371539989,23.31351677999919,53411.44356336 2025-02-21,08:27:10.000,52,11083797,13605,0,1740126429,12983.146525709999,23.31351677999919,53411.44356336 2025-02-21,08:27:11.000,52,11083793,13605,0,1740126430,12983.146525709999,23.299418520000472,53411.436576240005 2025-02-21,08:27:12.000,52,11083843,13765,0,1740126431,12983.126316779999,23.31351677999919,53411.42958912001 2025-02-21,08:27:13.000,52,11083808,13725,0,1740126432,12983.065689989999,23.285320260001754,53411.42958912001 2025-02-21,08:27:14.000,52,11083821,13725,0,1740126433,12983.065689989999,23.278271130002395,53411.41561488 2025-02-21,08:27:15.000,52,11083799,13485,0,1740126434,12983.085898919999,23.264172870003677,53411.39465352 2025-02-21,08:27:16.000,52,11083810,13405,0,1740126435,12983.079162609989,23.278271130002395,53411.35971792001 2025-02-21,08:27:17.000,52,11083800,13805,0,1740126436,12983.052217369994,23.207779830001527,53411.34574368 2025-02-21,08:27:18.000,52,11083769,13445,0,1740126437,12983.085898919999,23.235976349998964,53411.34574368 2025-02-21,08:27:19.000,52,11083837,13245,0,1740126438,12983.065689989999,23.221878090000246,53411.29683384 2025-02-21,08:27:20.000,52,11083851,13445,0,1740126439,12983.011799509994,23.228927219999605,53411.30382096 2025-02-21,08:27:21.000,52,11083788,13485,0,1740126440,12983.011799509994,23.18663244000345,53411.24093688001 2025-02-21,08:27:22.000,52,11083784,14125,0,1740126441,12983.025272129998,23.165485049998097,53411.282859599996 2025-02-21,08:27:23.000,52,11083817,14005,0,1740126442,12983.018535819989,23.18663244000345,53411.27587248 2025-02-21,08:27:24.000,52,11083798,13685,0,1740126443,12983.032008439994,23.17253418000473,53411.25491112 2025-02-21,08:27:25.000,52,11083788,13205,0,1740126444,12982.991590579993,23.17958331000409,53411.247924 2025-02-21,08:27:26.000,52,11083805,13245,0,1740126445,12983.032008439994,23.14433766000002,53411.22696264 2025-02-21,08:27:27.000,52,11083790,13525,0,1740126446,12983.018535819989,23.165485049998097,53411.22696264 2025-02-21,08:27:28.000,52,11083846,13125,0,1740126447,12983.052217369994,23.158435919998738,53411.19202704001 2025-02-21,08:27:29.000,52,11083816,13165,0,1740126448,12983.032008439994,23.214828960000887,53411.1780528 2025-02-21,08:27:30.000,52,11083769,13485,0,1740126449,12982.998326889989,23.207779830001527,53411.12914296 2025-02-21,08:27:31.000,52,11083809,13645,0,1740126450,12983.025272129998,23.221878090000246,53411.20600128 2025-02-21,08:27:32.000,52,11083796,13445,0,1740126451,12983.025272129998,23.228927219999605,53411.18503992 2025-02-21,08:27:33.000,52,11083784,13325,0,1740126452,12983.025272129998,23.207779830001527,53411.150104320004 2025-02-21,08:27:34.000,52,11083798,13285,0,1740126453,12983.011799509994,23.243025479998323,53411.13613008 2025-02-21,08:27:35.000,52,11083774,13405,0,1740126454,12983.018535819989,23.243025479998323,53411.115168719996 2025-02-21,08:27:36.000,52,11083793,13485,0,1740126455,12983.011799509994,23.214828960000887,53411.16407856001 2025-02-21,08:27:37.000,52,11083788,13365,0,1740126456,12982.991590579993,23.214828960000887,53411.12215584001 2025-02-21,08:27:38.000,52,11083820,13445,0,1740126457,12982.978117959989,23.19368157000281,53411.101194480005 2025-02-21,08:27:39.000,52,11083793,13565,0,1740126458,12982.924227479998,23.17958331000409,53411.06625888 2025-02-21,08:27:40.000,52,11083837,13765,0,1740126459,12982.944436409998,23.165485049998097,53411.05927176 2025-02-21,08:27:41.000,52,11083823,13405,0,1740126460,12982.944436409998,23.116141140002583,53411.03132328 2025-02-21,08:27:42.000,52,11083816,13325,0,1740126461,12982.897282239988,23.08794461999787,53411.06625888 2025-02-21,08:27:43.000,52,11083849,13685,0,1740126462,12982.897282239988,23.094993750004505,53411.06625888 2025-02-21,08:27:44.000,52,11083790,13405,0,1740126463,12982.897282239988,23.08794461999787,53411.0383104 2025-02-21,08:27:45.000,52,11083847,13605,0,1740126464,12982.890545929993,23.052698970001074,53411.04529752001 2025-02-21,08:27:46.000,52,11083749,13645,0,1740126465,12982.836655450003,22.989256799999566,53410.9684392 2025-02-21,08:27:47.000,52,11083782,13405,0,1740126466,12982.843391759998,23.003355059998285,53410.98940056 2025-02-21,08:27:48.000,52,11083867,13445,0,1740126467,12982.796237590002,22.989256799999566,53410.982413440004 2025-02-21,08:27:49.000,52,11083748,13885,0,1740126468,12982.782764969998,22.996305929998925,53410.947477839996 2025-02-21,08:27:50.000,52,11083799,13085,0,1740126469,12982.769292349993,22.96106028000213,53410.8636324 2025-02-21,08:27:51.000,52,11083817,13245,0,1740126470,12982.776028660002,22.96810941000149,53410.84267104 2025-02-21,08:27:52.000,52,11083818,13285,0,1740126471,12982.722138179997,22.96810941000149,53410.898568 2025-02-21,08:27:53.000,52,11083825,13645,0,1740126472,12982.701929249997,22.96106028000213,53410.87760664001 2025-02-21,08:27:54.000,52,11083829,13885,0,1740126473,12982.681720319997,22.925814629998058,53410.82170968 2025-02-21,08:27:55.000,52,11083851,13405,0,1740126474,12982.614357220002,22.890568980001262,53410.82170968 2025-02-21,08:27:56.000,52,11083824,13445,0,1740126475,12982.587411979992,22.862372460003826,53410.7937612 2025-02-21,08:27:57.000,52,11083814,13605,0,1740126476,12982.587411979992,22.883519850001903,53410.75183848 2025-02-21,08:27:58.000,52,11083767,13725,0,1740126477,12982.553730430001,22.841225069998472,53410.716902880005 2025-02-21,08:27:59.000,52,11083806,13485,0,1740126478,12982.553730430001,22.7848320300036,53410.70991576001 2025-02-21,08:28:00.000,52,11083847,13685,0,1740126479,12982.553730430001,22.77778290000424,53410.63305744 2025-02-21,08:28:01.000,52,11083830,13765,0,1740126480,12982.567203049992,22.756635509998887,53410.67498016 2025-02-21,08:28:02.000,52,11083846,13285,0,1740126481,12982.546994119992,22.72843899000145,53410.66100592001 2025-02-21,08:28:03.000,52,11083823,13645,0,1740126482,12982.540257809997,22.693193340004655,53410.62607032 2025-02-21,08:28:04.000,52,11083829,12885,0,1740126483,12982.540257809997,22.707291600003373,53410.62607032 2025-02-21,08:28:05.000,52,11083784,13685,0,1740126484,12982.526785189992,22.6720459499993,53410.62607032 2025-02-21,08:28:06.000,52,11083791,13165,0,1740126485,12982.526785189992,22.650898560001224,53410.62607032 2025-02-21,08:28:07.000,52,11083824,13445,0,1740126486,12982.506576259992,22.594505519999075,53410.598121840005 2025-02-21,08:28:08.000,52,11083793,13445,0,1740126487,12982.513312570001,22.573358130000997,53410.57017336001 2025-02-21,08:28:09.000,52,11083790,13645,0,1740126488,12982.533521500001,22.50286683000013,53410.57017336001 2025-02-21,08:28:10.000,52,11083865,13245,0,1740126489,12982.513312570001,22.50286683000013,53410.49331504001 2025-02-21,08:28:11.000,52,11083783,12845,0,1740126490,12982.526785189992,22.453522920004616,53410.49331504001 2025-02-21,08:28:12.000,52,11083771,13165,0,1740126491,12982.526785189992,22.474670310002693,53410.50728928 2025-02-21,08:28:13.000,52,11083800,13245,0,1740126492,12982.486367329991,22.404179010001826,53410.43741808 2025-02-21,08:28:14.000,52,11083774,13445,0,1740126493,12982.493103640001,22.418277270000544,53410.42344384001 2025-02-21,08:28:15.000,52,11083807,13445,0,1740126494,12982.459422089996,22.368933359997754,53410.41645672 2025-02-21,08:28:16.000,52,11083778,13605,0,1740126495,12982.466158399991,22.354835099999036,53410.381521120005 2025-02-21,08:28:17.000,52,11083800,13365,0,1740126496,12982.459422089996,22.3266385800016,53410.39549536 2025-02-21,08:28:18.000,52,11083812,13725,0,1740126497,12982.459422089996,22.28434379999817,53410.35357264001 2025-02-21,08:28:19.000,52,11083829,13605,0,1740126498,12982.445949469991,22.28434379999817,53410.36055976 2025-02-21,08:28:20.000,52,11083844,13485,0,1740126499,12982.459422089996,22.234999890002655,53410.30466280001 2025-02-21,08:28:21.000,52,11083876,13805,0,1740126500,12982.378586369996,22.192705109999224,53410.22081736 2025-02-21,08:28:22.000,52,11083827,13645,0,1740126501,12982.35164113,22.171557720001147,53410.20684312001 2025-02-21,08:28:23.000,52,11083849,13565,0,1740126502,12982.35164113,22.122213809998357,53410.10203632 2025-02-21,08:28:24.000,52,11083799,13525,0,1740126503,12982.30448695999,22.079919030002202,53410.08806208001 2025-02-21,08:28:25.000,52,11083811,13605,0,1740126504,12982.23038755,22.030575119999412,53410.08107496 2025-02-21,08:28:26.000,52,11083833,13245,0,1740126505,12982.21017862,21.995329470002616,53410.025178 2025-02-21,08:28:27.000,52,11083821,13525,0,1740126506,12982.16302444999,21.981231210003898,53409.997229520006 2025-02-21,08:28:28.000,52,11083808,13605,0,1740126507,12982.156288139995,21.938936430000467,53410.01819088001 2025-02-21,08:28:29.000,52,11083845,13725,0,1740126508,12982.10913397,21.889592519997677,53409.9553068 2025-02-21,08:28:30.000,52,11083816,13405,0,1740126509,12982.10239765999,21.86139600000024,53409.96229392 2025-02-21,08:28:31.000,52,11083812,13725,0,1740126510,12982.04850718,21.80500295999809,53409.85050000001 2025-02-21,08:28:32.000,52,11083842,14085,0,1740126511,12982.00808932,21.755659050002578,53409.808577280004 2025-02-21,08:28:33.000,52,11083870,13565,0,1740126512,12981.94072621999,21.706315139999788,53409.78062880001 2025-02-21,08:28:34.000,52,11083837,13405,0,1740126513,12981.907044669999,21.67811862000235,53409.73171896001 2025-02-21,08:28:35.000,52,11083852,13485,0,1740126514,12981.90030835999,21.64287296999828,53409.73870608 2025-02-21,08:28:36.000,52,11083844,13725,0,1740126515,12981.853154189994,21.579430800004047,53409.68979624 2025-02-21,08:28:37.000,52,11083806,13525,0,1740126516,12981.832945259994,21.537136020000617,53409.661847760006 2025-02-21,08:28:38.000,52,11083818,13765,0,1740126517,12981.765582159998,21.480742979998467,53409.63389928001 2025-02-21,08:28:39.000,52,11083815,13885,0,1740126518,12981.718427989988,21.445497330001672,53409.58498944001 2025-02-21,08:28:40.000,52,11083821,13565,0,1740126519,12981.698219059988,21.417300810004235,53409.56402808001 2025-02-21,08:28:41.000,52,11083818,13565,0,1740126520,12981.637592270003,21.375006030000804,53409.46620840001 2025-02-21,08:28:42.000,52,11083823,13765,0,1740126521,12981.590438099993,21.360907770002086,53409.473195520004 2025-02-21,08:28:43.000,52,11083834,13765,0,1740126522,12981.570229169993,21.304514729999937,53409.4312728 2025-02-21,08:28:44.000,52,11083796,13405,0,1740126523,12981.529811309993,21.297465600000578,53409.3614016 2025-02-21,08:28:45.000,52,11083834,13485,0,1740126524,12981.475920830002,21.22697429999971,53409.35441448 2025-02-21,08:28:46.000,52,11083824,14005,0,1740126525,12981.408557729992,21.184679520003556,53409.2915304 2025-02-21,08:28:47.000,52,11083820,14005,0,1740126526,12981.408557729992,21.163532129998202,53409.27755616001 2025-02-21,08:28:48.000,52,11083813,13605,0,1740126527,12981.361403559997,21.10713909000333,53409.22864632001 2025-02-21,08:28:49.000,52,11083783,13925,0,1740126528,12981.287304149992,21.0648443099999,53409.1168524 2025-02-21,08:28:50.000,52,11083783,13365,0,1740126529,12981.280567839996,21.05074605000118,53409.22864632001 2025-02-21,08:28:51.000,52,11083836,13565,0,1740126530,12981.273831530001,20.980254750000313,53409.17274936 2025-02-21,08:28:52.000,52,11083779,13525,0,1740126531,12981.213204740001,20.99435300999903,53409.06095544001 2025-02-21,08:28:53.000,52,11083841,13685,0,1740126532,12981.166050569991,20.923861709998164,53409.08191680001 2025-02-21,08:28:54.000,52,11083828,13485,0,1740126533,12981.15257795,20.87451780000265,53409.01903272 2025-02-21,08:28:55.000,52,11083821,13845,0,1740126534,12981.15257795,20.86746867000329,53408.97711 2025-02-21,08:28:56.000,52,11083794,13405,0,1740126535,12981.12563270999,20.846321279997937,53408.92820016 2025-02-21,08:28:57.000,52,11083833,13245,0,1740126536,12981.118896399996,20.804026500001783,53408.970122880004 2025-02-21,08:28:58.000,52,11083763,13645,0,1740126537,12981.098687469996,20.804026500001783,53408.86531608001 2025-02-21,08:28:59.000,52,11083841,13005,0,1740126538,12981.09195116,20.81107563000114,53408.802432000004 2025-02-21,08:29:00.000,52,11083875,13405,0,1740126539,12981.06500591999,20.81107563000114,53408.77448352001 2025-02-21,08:29:01.000,52,11083851,13885,0,1740126540,12981.04479698999,20.782879110003705,53408.704612320005 2025-02-21,08:29:02.000,52,11083825,13285,0,1740126541,12981.04479698999,20.747633459999633,53408.71159944 2025-02-21,08:29:03.000,52,11083803,13565,0,1740126542,12981.038060679995,20.76173171999835,53408.66967672 2025-02-21,08:29:04.000,52,11083783,13765,0,1740126543,12980.997642819995,20.76173171999835,53408.6626896 2025-02-21,08:29:05.000,52,11083830,13485,0,1740126544,12980.957224959995,20.754682589998993,53408.57884416001 2025-02-21,08:29:06.000,52,11083829,13565,0,1740126545,12980.96396126999,20.740584330000274,53408.57185704 2025-02-21,08:29:07.000,52,11083820,13445,0,1740126546,12980.98417019999,20.719436940002197,53408.634741120004 2025-02-21,08:29:08.000,52,11083819,13605,0,1740126547,12980.97069758,20.712387810002838,53408.51596008 2025-02-21,08:29:09.000,52,11083809,13685,0,1740126548,12980.977433889995,20.70533868000348,53408.52993432001 2025-02-21,08:29:10.000,52,11083818,13685,0,1740126549,12980.94375233999,20.69828955000412,53408.51596008 2025-02-21,08:29:11.000,52,11083855,13525,0,1740126550,12980.97069758,20.726486070001556,53408.46006312001 2025-02-21,08:29:12.000,52,11083793,13485,0,1740126551,12980.94375233999,20.70533868000348,53408.44608888 2025-02-21,08:29:13.000,52,11083801,13765,0,1740126552,12980.95048865,20.69124042000476,53408.41115328001 2025-02-21,08:29:14.000,52,11083830,13925,0,1740126553,12980.977433889995,20.684191289998125,53408.43211464001 2025-02-21,08:29:15.000,52,11083810,13605,0,1740126554,12981.00437912999,20.663043900000048,53408.369230560005 2025-02-21,08:29:16.000,52,11083802,13965,0,1740126555,12980.98417019999,20.65599477000069,53408.33429496 2025-02-21,08:29:17.000,52,11083838,13765,0,1740126556,12980.997642819995,20.684191289998125,53408.31333360001 2025-02-21,08:29:18.000,52,11083810,13405,0,1740126557,12981.038060679995,20.69124042000476,53408.34128208001 2025-02-21,08:29:19.000,52,11083822,13525,0,1740126558,12981.03132437,20.684191289998125,53408.278398 2025-02-21,08:29:20.000,52,11083817,13645,0,1740126559,12981.10542377999,20.663043900000048,53408.30634648 2025-02-21,08:29:21.000,52,11083845,13485,0,1740126560,12981.09195116,20.663043900000048,53408.33429496 2025-02-21,08:29:22.000,52,11083852,13445,0,1740126561,12981.098687469996,20.663043900000048,53408.30634648 2025-02-21,08:29:23.000,52,11083797,14045,0,1740126562,12981.10542377999,20.677142159998766,53408.3482692 2025-02-21,08:29:24.000,52,11083822,13525,0,1740126563,12981.139105329996,20.670093029999407,53408.31333360001 2025-02-21,08:29:25.000,52,11083837,13365,0,1740126564,12981.159314259996,20.64894564000133,53408.22948816 2025-02-21,08:29:26.000,52,11083845,13485,0,1740126565,12981.166050569991,20.65599477000069,53408.278398 2025-02-21,08:29:27.000,52,11083854,13565,0,1740126566,12981.219941049996,20.613699990004534,53408.299359360004 2025-02-21,08:29:28.000,52,11083816,13765,0,1740126567,12981.240149979996,20.613699990004534,53408.299359360004 2025-02-21,08:29:29.000,52,11083778,13605,0,1740126568,12981.300776769996,20.578454340000462,53408.29237224001 2025-02-21,08:29:30.000,52,11083809,13405,0,1740126569,12981.294040460001,20.550257820003026,53408.27141088001 2025-02-21,08:29:31.000,52,11083810,13525,0,1740126570,12981.300776769996,20.557306950002385,53408.320320720006 2025-02-21,08:29:32.000,52,11083806,13205,0,1740126571,12981.334458320001,20.536159560004307,53408.320320720006 2025-02-21,08:29:33.000,52,11083840,13485,0,1740126572,12981.341194629997,20.493864780000877,53408.27141088001 2025-02-21,08:29:34.000,52,11083830,13565,0,1740126573,12981.401821419997,20.47976652000216,53408.29237224001 2025-02-21,08:29:35.000,52,11083856,13365,0,1740126574,12981.428766659992,20.4727173900028,53408.26442376001 2025-02-21,08:29:36.000,52,11083808,13645,0,1740126575,12981.448975589992,20.45861913000408,53408.278398 2025-02-21,08:29:37.000,52,11083831,13405,0,1740126576,12981.469184519992,20.437471739998728,53408.3482692 2025-02-21,08:29:38.000,52,11083905,13445,0,1740126577,12981.462448209997,20.402226090001932,53408.278398 2025-02-21,08:29:39.000,52,11083811,13645,0,1740126578,12981.496129760002,20.395176960002573,53408.27141088001 2025-02-21,08:29:40.000,52,11083864,13885,0,1740126579,12981.516338690002,20.42337348000001,53408.320320720006 2025-02-21,08:29:41.000,52,11083833,13325,0,1740126580,12981.543283929997,20.338783920000424,53408.320320720006 2025-02-21,08:29:42.000,52,11083814,13725,0,1740126581,12981.529811309993,20.317636530002346,53408.29237224001 2025-02-21,08:29:43.000,52,11083861,13685,0,1740126582,12981.563492859997,20.324685660001705,53408.320320720006 2025-02-21,08:29:44.000,52,11083868,13925,0,1740126583,12981.556756550002,20.303538270003628,53408.33429496 2025-02-21,08:29:45.000,52,11083854,13605,0,1740126584,12981.543283929997,20.28944001000491,53408.35525632 2025-02-21,08:29:46.000,52,11083861,13645,0,1740126585,12981.563492859997,20.29648914000427,53408.31333360001 2025-02-21,08:29:47.000,52,11083858,13365,0,1740126586,12981.563492859997,20.28944001000491,53408.3482692 2025-02-21,08:29:48.000,52,11083866,13565,0,1740126587,12981.583701789998,20.275341749998915,53408.31333360001 2025-02-21,08:29:49.000,52,11083862,13485,0,1740126588,12981.590438099993,20.29648914000427,53408.299359360004 2025-02-21,08:29:50.000,52,11083839,13565,0,1740126589,12981.597174410002,20.29648914000427,53408.34128208001 2025-02-21,08:29:51.000,52,11083779,13525,0,1740126590,12981.597174410002,20.254194360000838,53408.33429496 2025-02-21,08:29:52.000,52,11083838,13685,0,1740126591,12981.597174410002,20.275341749998915,53408.25743664 2025-02-21,08:29:53.000,52,11083833,13805,0,1740126592,12981.590438099993,20.29648914000427,53408.33429496 2025-02-21,08:29:54.000,52,11083790,13365,0,1740126593,12981.610647029993,20.28944001000491,53408.32730784 2025-02-21,08:29:55.000,52,11083856,13445,0,1740126594,12981.603910719998,20.275341749998915,53408.33429496 2025-02-21,08:29:56.000,52,11083807,13725,0,1740126595,12981.671273819993,20.28944001000491,53408.35525632 2025-02-21,08:29:57.000,52,11083868,13645,0,1740126596,12981.630855959993,20.29648914000427,53408.30634648 2025-02-21,08:29:58.000,52,11083826,13765,0,1740126597,12981.671273819993,20.282390879998275,53408.35525632 2025-02-21,08:29:59.000,52,11083777,13405,0,1740126598,12981.651064889993,20.310587400002987,53408.29237224001 2025-02-21,08:30:00.000,52,11083791,13445,0,1740126599,12981.691482749993,20.317636530002346,53408.320320720006 2025-02-21,08:30:01.000,52,11083791,13325,0,1740126600,12981.691482749993,20.331734790001065,53408.31333360001 2025-02-21,08:30:02.000,52,11083852,13605,0,1740126601,12981.711691679993,20.331734790001065,53408.320320720006 2025-02-21,08:30:03.000,52,11083844,13525,0,1740126602,12981.765582159998,20.36698043999786,53408.34128208001 2025-02-21,08:30:04.000,52,11083816,13325,0,1740126603,12981.792527399994,20.331734790001065,53408.31333360001 2025-02-21,08:30:05.000,52,11083875,13405,0,1740126604,12981.772318469993,20.345833049999783,53408.299359360004 2025-02-21,08:30:06.000,52,11083814,13565,0,1740126605,12981.806000019998,20.352882179999142,53408.278398 2025-02-21,08:30:07.000,52,11083811,14085,0,1740126606,12981.826208949999,20.352882179999142,53408.31333360001 2025-02-21,08:30:08.000,52,11083820,13365,0,1740126607,12981.873363119994,20.345833049999783,53408.34128208001 2025-02-21,08:30:09.000,52,11083841,13725,0,1740126608,12981.92051728999,20.338783920000424,53408.28538512 2025-02-21,08:30:10.000,52,11083833,13725,0,1740126609,12981.96767146,20.324685660001705,53408.369230560005 2025-02-21,08:30:11.000,52,11083804,13605,0,1740126610,12982.00808932,20.310587400002987,53408.33429496 2025-02-21,08:30:12.000,52,11083863,13565,0,1740126611,12982.055243489995,20.282390879998275,53408.33429496 2025-02-21,08:30:13.000,52,11083843,13325,0,1740126612,12982.08218872999,20.268292619999556,53408.3832048 2025-02-21,08:30:14.000,52,11083777,13925,0,1740126613,12982.12260658999,20.29648914000427,53408.35525632 2025-02-21,08:30:15.000,52,11083843,13885,0,1740126614,12982.20344230999,20.282390879998275,53408.320320720006 2025-02-21,08:30:16.000,52,11083802,13725,0,1740126615,12982.237123859995,20.282390879998275,53408.36224344001 2025-02-21,08:30:17.000,52,11083852,13525,0,1740126616,12982.24386016999,20.24009610000212,53408.34128208001 2025-02-21,08:30:18.000,52,11083831,13565,0,1740126617,12982.338168509996,20.211899580004683,53408.35525632 2025-02-21,08:30:19.000,52,11083839,13845,0,1740126618,12982.378586369996,20.18370305999997,53408.33429496 2025-02-21,08:30:20.000,52,11083841,13605,0,1740126619,12982.419004229996,20.2259978400034,53408.39019192001 2025-02-21,08:30:21.000,52,11083796,13925,0,1740126620,12982.540257809997,20.17665393000061,53408.35525632 2025-02-21,08:30:22.000,52,11083841,13765,0,1740126621,12982.560466739997,20.148457410003175,53408.40416616 2025-02-21,08:30:23.000,52,11083823,13525,0,1740126622,12982.607620909992,20.12731001999782,53408.43211464001 2025-02-21,08:30:24.000,52,11083839,13765,0,1740126623,12982.661511389997,20.085015240001667,53408.46006312001 2025-02-21,08:30:25.000,52,11083832,13325,0,1740126624,12982.715401870002,20.085015240001667,53408.46006312001 2025-02-21,08:30:26.000,52,11083830,13765,0,1740126625,12982.742347109997,20.035671329998877,53408.467050240004 2025-02-21,08:30:27.000,52,11083866,13205,0,1740126626,12982.829919139993,20.00747481000144,53408.47403736 2025-02-21,08:30:28.000,52,11083782,13445,0,1740126627,12982.904018549998,19.972229160004645,53408.50198584 2025-02-21,08:30:29.000,52,11083853,13565,0,1740126628,12982.937700099988,19.929934380001214,53408.47403736 2025-02-21,08:30:30.000,52,11083787,13685,0,1740126629,12982.978117959989,19.922885250001855,53408.536921440005 2025-02-21,08:30:31.000,52,11083825,13325,0,1740126630,12983.058953679989,19.81714830000419,53408.56486992 2025-02-21,08:30:32.000,52,11083848,13645,0,1740126631,12983.106107849999,19.810099170004833,53408.56486992 2025-02-21,08:30:33.000,52,11083831,13325,0,1740126632,12983.13978939999,19.7678043900014,53408.56486992 2025-02-21,08:30:34.000,52,11083787,13565,0,1740126633,12983.213888809994,19.690263960001175,53408.61377976 2025-02-21,08:30:35.000,52,11083858,13605,0,1740126634,12983.274515599995,19.676165700002457,53408.57884416001 2025-02-21,08:30:36.000,52,11083763,13605,0,1740126635,12983.32166976999,19.66206744000374,53408.62775400001 2025-02-21,08:30:37.000,52,11083873,13125,0,1740126636,12983.375560249995,19.640920049998385,53408.64172824 2025-02-21,08:30:38.000,52,11083821,13765,0,1740126637,12983.40250548999,19.5563304899988,53408.66967672 2025-02-21,08:30:39.000,52,11083830,13485,0,1740126638,12983.436187039995,19.54223223000008,53408.69762520001 2025-02-21,08:30:40.000,52,11083796,13525,0,1740126639,12983.46313227999,19.499937450003927,53408.69762520001 2025-02-21,08:30:41.000,52,11083834,13285,0,1740126640,12983.49007752,19.443544410001778,53408.7325608 2025-02-21,08:30:42.000,52,11083809,13405,0,1740126641,12983.517022759996,19.37305311000091,53408.71159944 2025-02-21,08:30:43.000,52,11083818,13445,0,1740126642,12983.52375906999,19.358954850002192,53408.73954792 2025-02-21,08:30:44.000,52,11083854,13605,0,1740126643,12983.537231689996,19.295512680000684,53408.76749640001 2025-02-21,08:30:45.000,52,11083852,13405,0,1740126644,12983.49007752,19.232070509999176,53408.753522160005 2025-02-21,08:30:46.000,52,11083823,14005,0,1740126645,12983.50355013999,19.18272660000366,53408.72557368001 2025-02-21,08:30:47.000,52,11083793,13485,0,1740126646,12983.496813829996,19.112235300002794,53408.77448352001 2025-02-21,08:30:48.000,52,11083816,13685,0,1740126647,12983.537231689996,19.069940519999363,53408.76749640001 2025-02-21,08:30:49.000,52,11083828,13525,0,1740126648,12983.52375906999,19.055842260000645,53408.76050928 2025-02-21,08:30:50.000,52,11083837,13565,0,1740126649,12983.54396799999,19.006498349997855,53408.81640624001 2025-02-21,08:30:51.000,52,11083833,13525,0,1740126650,12983.50355013999,18.950105310002982,53408.71858656 2025-02-21,08:30:52.000,52,11083802,13645,0,1740126651,12983.584385859991,18.91485965999891,53408.72557368001 2025-02-21,08:30:53.000,52,11083848,13085,0,1740126652,12983.584385859991,18.844368359998043,53408.76050928 2025-02-21,08:30:54.000,52,11083801,13405,0,1740126653,12983.597858479996,18.773877060004452,53408.72557368001 2025-02-21,08:30:55.000,52,11083850,13445,0,1740126654,12983.63154003,18.74568053999974,53408.74653504001 2025-02-21,08:30:56.000,52,11083807,13805,0,1740126655,12983.577649549996,18.675189239998872,53408.753522160005 2025-02-21,08:30:57.000,52,11083836,13645,0,1740126656,12983.597858479996,18.632894460002717,53408.753522160005 2025-02-21,08:30:58.000,52,11083847,13285,0,1740126657,12983.57091324,18.576501420000568,53408.77448352001 2025-02-21,08:30:59.000,52,11083810,13405,0,1740126658,12983.537231689996,18.541255770003772,53408.753522160005 2025-02-21,08:31:00.000,52,11083875,13565,0,1740126659,12983.55070431,18.49896099000034,53408.71858656 2025-02-21,08:31:01.000,52,11083832,13365,0,1740126660,12983.577649549996,18.428469689999474,53408.68365096 2025-02-21,08:31:02.000,52,11083798,13285,0,1740126661,12983.577649549996,18.414371430000756,53408.6626896 2025-02-21,08:31:03.000,52,11083861,13165,0,1740126662,12983.537231689996,18.3720766500046,53408.64871536001 2025-02-21,08:31:04.000,52,11083810,13325,0,1740126663,12983.537231689996,18.32978187000117,53408.64871536001 2025-02-21,08:31:05.000,52,11083813,13565,0,1740126664,12983.564176929991,18.308634480003093,53408.66967672 2025-02-21,08:31:06.000,52,11083845,13485,0,1740126665,12983.59112217,18.294536220004375,53408.69063808 2025-02-21,08:31:07.000,52,11083870,13205,0,1740126666,12983.6113311,18.28043795999838,53408.69762520001 2025-02-21,08:31:08.000,52,11083838,13245,0,1740126667,12983.6113311,18.266339699999662,53408.634741120004 2025-02-21,08:31:09.000,52,11083857,13445,0,1740126668,12983.624803719991,18.252241440000944,53408.66967672 2025-02-21,08:31:10.000,52,11083822,13485,0,1740126669,12983.618067409996,18.259290570000303,53408.62076688 2025-02-21,08:31:11.000,52,11083809,13765,0,1740126670,12983.692166820001,18.20994666000479,53408.68365096 2025-02-21,08:31:12.000,52,11083853,13445,0,1740126671,12983.658485269996,18.216995790004148,53408.62076688 2025-02-21,08:31:13.000,52,11083821,13405,0,1740126672,12983.645012649991,18.188799269999436,53408.60679264001 2025-02-21,08:31:14.000,52,11083853,13525,0,1740126673,12983.645012649991,18.174701010000717,53408.55788280001 2025-02-21,08:31:15.000,52,11083815,13485,0,1740126674,12983.671957890001,18.160602750002,53408.52993432001 2025-02-21,08:31:16.000,52,11083862,13365,0,1740126675,12983.651748960001,18.188799269999436,53408.536921440005 2025-02-21,08:31:17.000,52,11083820,13205,0,1740126676,12983.671957890001,18.13945536000392,53408.54390856 2025-02-21,08:31:18.000,52,11083814,13285,0,1740126677,12983.678694199996,18.11830796999857,53408.50897296001 2025-02-21,08:31:19.000,52,11083800,13445,0,1740126678,12983.665221579991,18.0478166699977,53408.50198584 2025-02-21,08:31:20.000,52,11083834,13445,0,1740126679,12983.658485269996,18.026669279999624,53408.55089568 2025-02-21,08:31:21.000,52,11083855,13365,0,1740126680,12983.63154003,17.956177979998756,53408.467050240004 2025-02-21,08:31:22.000,52,11083860,13405,0,1740126681,12983.624803719991,17.93503059000068,53408.453076 2025-02-21,08:31:23.000,52,11083868,13405,0,1740126682,12983.618067409996,17.92798146000132,53408.42512752 2025-02-21,08:31:24.000,52,11083845,13885,0,1740126683,12983.57091324,17.93503059000068,53408.43211464001 2025-02-21,08:31:25.000,52,11083822,13605,0,1740126684,12983.52375906999,17.906834070003242,53408.418140400005 2025-02-21,08:31:26.000,52,11083826,13605,0,1740126685,12983.51028645,17.850441030001093,53408.29237224001 2025-02-21,08:31:27.000,52,11083825,13245,0,1740126686,12983.476604899995,17.87158841999917,53408.30634648 2025-02-21,08:31:28.000,52,11083843,13925,0,1740126687,12983.456395969995,17.822244510003657,53408.3832048 2025-02-21,08:31:29.000,52,11083809,13365,0,1740126688,12983.38903287,17.836342770002375,53408.30634648 2025-02-21,08:31:30.000,52,11083831,13925,0,1740126689,12983.34861501,17.772900600000867,53408.28538512 2025-02-21,08:31:31.000,52,11083823,13325,0,1740126690,12983.32166976999,17.75880234000215,53408.22948816 2025-02-21,08:31:32.000,52,11083843,13285,0,1740126691,12983.314933459995,17.772900600000867,53408.26442376001 2025-02-21,08:31:33.000,52,11083833,13245,0,1740126692,12983.24757036,17.75175321000279,53408.201539680005 2025-02-21,08:31:34.000,52,11083838,13125,0,1740126693,12983.18020725999,17.730605820004712,53408.18057832 2025-02-21,08:31:35.000,52,11083777,13245,0,1740126694,12983.13978939999,17.730605820004712,53408.1386556 2025-02-21,08:31:36.000,52,11083809,13525,0,1740126695,12983.065689989999,17.723556689998077,53408.11070712 2025-02-21,08:31:37.000,52,11083840,13005,0,1740126696,12983.052217369994,17.730605820004712,53408.1386556 2025-02-21,08:31:38.000,52,11083813,14045,0,1740126697,12982.951172719993,17.70945842999936,53408.0687844 2025-02-21,08:31:39.000,52,11083824,13285,0,1740126698,12982.883809619998,17.681261910001922,53408.04782304 2025-02-21,08:31:40.000,52,11083837,13325,0,1740126699,12982.823182829998,17.660114520003845,53408.06179728 2025-02-21,08:31:41.000,52,11083831,13445,0,1740126700,12982.722138179997,17.617819740000414,53407.984938960006 2025-02-21,08:31:42.000,52,11083803,13645,0,1740126701,12982.661511389997,17.617819740000414,53407.87314504 2025-02-21,08:31:43.000,52,11083825,13405,0,1740126702,12982.573939360002,17.589623220002977,53407.85917080001 2025-02-21,08:31:44.000,52,11083827,13405,0,1740126703,12982.506576259992,17.561426699998265,53407.85218368 2025-02-21,08:31:45.000,52,11083848,13525,0,1740126704,12982.398795299996,17.547328439999546,53407.817248080006 2025-02-21,08:31:46.000,52,11083807,13045,0,1740126705,12982.338168509996,17.51208279000275,53407.77532536 2025-02-21,08:31:47.000,52,11083823,13365,0,1740126706,12982.257332789995,479.462719080002,53407.71942840001 2025-02-21,08:31:48.000,52,11083841,13205,0,1740126707,12982.14281551999,17.434542360002524,53407.63558296 2025-02-21,08:31:49.000,52,11083773,13525,0,1740126708,12982.08892504,17.40634583999781,53407.65654432 2025-02-21,08:31:50.000,52,11083835,13325,0,1740126709,12982.04177086999,17.321756279998226,53407.62160872001 2025-02-21,08:31:51.000,52,11083834,13085,0,1740126710,12981.96767146,941.2864710299982,53407.57269888001 2025-02-21,08:31:52.000,52,11083796,13685,0,1740126711,12981.893572049994,17.321756279998226,53407.5447504 2025-02-21,08:31:53.000,52,11083801,13525,0,1740126712,12981.832945259994,17.28651063000143,53407.4399436 2025-02-21,08:31:54.000,52,11083815,13325,0,1740126713,12981.758845849989,17.272412370002712,53407.4399436 2025-02-21,08:31:55.000,52,11083791,13485,0,1740126714,12981.711691679993,17.272412370002712,53407.37705952 2025-02-21,08:31:56.000,52,11083828,13365,0,1740126715,12981.617383340003,17.258314110003994,53407.32814968 2025-02-21,08:31:57.000,52,11083842,13325,0,1740126716,12981.576965480002,17.201921070001845,53407.30718832001 2025-02-21,08:31:58.000,52,11083802,13245,0,1740126717,12981.496129760002,17.201921070001845,53407.244304240005 2025-02-21,08:31:59.000,52,11083807,13565,0,1740126718,12981.422030349997,17.216019330000563,53407.17443304 2025-02-21,08:32:00.000,52,11083775,13165,0,1740126719,12981.368139869992,17.208970200001204,53407.125523200004 2025-02-21,08:32:01.000,52,11083783,13285,0,1740126720,12981.280567839996,479.20895040000323,53407.125523200004 2025-02-21,08:32:02.000,52,11083793,13245,0,1740126721,12981.267095219991,17.251264980004635,53407.06962624001 2025-02-21,08:32:03.000,52,11083779,13325,0,1740126722,12981.206468429991,17.251264980004635,53407.06263912 2025-02-21,08:32:04.000,52,11083831,13885,0,1740126723,12981.139105329996,17.28651063000143,53407.04167776 2025-02-21,08:32:05.000,52,11083780,13645,0,1740126724,12981.098687469996,17.321756279998226,53406.99975504001 2025-02-21,08:32:06.000,52,11083815,13405,0,1740126725,12981.09195116,17.32880541000486,53407.055652 2025-02-21,08:32:07.000,52,11083786,13765,0,1740126726,12981.07174223,17.364051060001657,53406.99276792 2025-02-21,08:32:08.000,52,11083818,13485,0,1740126727,12981.07174223,17.378149320000375,53406.957832320004 2025-02-21,08:32:09.000,52,11083762,13645,0,1740126728,12981.0515333,17.434542360002524,53406.89494824 2025-02-21,08:32:10.000,52,11083811,13565,0,1740126729,12981.09195116,17.47683713999868,53406.94385808 2025-02-21,08:32:11.000,52,11083815,13645,0,1740126730,12981.11216009,479.44862082000327,53406.92289672001 2025-02-21,08:32:12.000,52,11083794,13805,0,1740126731,12981.118896399996,17.533230180000828,53406.88796112 2025-02-21,08:32:13.000,52,11083836,13765,0,1740126732,12981.199732119996,17.561426699998265,53406.92988384001 2025-02-21,08:32:14.000,52,11083798,13445,0,1740126733,12981.226677359991,17.5684758300049,53406.93687096 2025-02-21,08:32:15.000,52,11083781,13365,0,1740126734,12981.280567839996,17.603721480001695,53406.9159096 2025-02-21,08:32:16.000,52,11083821,13525,0,1740126735,12981.314249390001,17.64601625999785,53406.90193536001 2025-02-21,08:32:17.000,52,11083796,13445,0,1740126736,12981.368139869992,17.631917999999132,53406.908922480005 2025-02-21,08:32:18.000,52,11083794,13765,0,1740126737,12981.435502970002,17.617819740000414,53406.86699976 2025-02-21,08:32:19.000,52,11083764,13125,0,1740126738,12981.536547620002,17.631917999999132,53406.978793680006 2025-02-21,08:32:20.000,52,11083791,13445,0,1740126739,12981.583701789998,17.69536017000064,53406.96481944 2025-02-21,08:32:21.000,52,11083783,13605,0,1740126740,12981.698219059988,17.681261910001922,53406.96481944 2025-02-21,08:32:22.000,52,11083822,13405,0,1740126741,12981.799263709989,17.730605820004712,53406.99276792 2025-02-21,08:32:23.000,52,11083819,13525,0,1740126742,12981.873363119994,17.765851470001508,53407.04167776 2025-02-21,08:32:24.000,52,11083845,13685,0,1740126743,12982.00135300999,17.815195380004297,53407.04866488001 2025-02-21,08:32:25.000,52,11083782,13445,0,1740126744,12982.10239765999,17.808146249997662,53407.09757472001 2025-02-21,08:32:26.000,52,11083819,13325,0,1740126745,12982.14281551999,17.836342770002375,53407.09058760001 2025-02-21,08:32:27.000,52,11083808,13245,0,1740126746,12982.257332789995,17.88568667999789,53407.13251032 2025-02-21,08:32:28.000,52,11083747,13285,0,1740126747,12982.378586369996,17.9138832000026,53407.22334288 2025-02-21,08:32:29.000,52,11083785,13645,0,1740126748,12982.466158399991,17.92798146000132,53407.18142016 2025-02-21,08:32:30.000,52,11083819,13565,0,1740126749,12982.553730430001,17.949128849999397,53407.25827848001 2025-02-21,08:32:31.000,52,11083788,13805,0,1740126750,12982.641302459997,17.942079720000038,53407.3700724 2025-02-21,08:32:32.000,52,11083736,13805,0,1740126751,12982.722138179997,17.949128849999397,53407.38404664001 2025-02-21,08:32:33.000,52,11083747,13685,0,1740126752,12982.796237590002,17.991423630002828,53407.38404664001 2025-02-21,08:32:34.000,52,11083820,13405,0,1740126753,12982.890545929993,18.005521890001546,53407.50282768001 2025-02-21,08:32:35.000,52,11083829,13645,0,1740126754,12982.951172719993,18.019620150000264,53407.55872464 2025-02-21,08:32:36.000,52,11083809,13245,0,1740126755,12983.018535819989,18.09011145000113,53407.60763448 2025-02-21,08:32:37.000,52,11083793,13765,0,1740126756,12983.052217369994,18.061914930003695,53407.67750568 2025-02-21,08:32:38.000,52,11083791,13325,0,1740126757,12983.112844159994,18.09011145000113,53407.70545416 2025-02-21,08:32:39.000,52,11083818,13605,0,1740126758,12983.173470949994,18.061914930003695,53407.71244128 2025-02-21,08:32:40.000,52,11083820,13285,0,1740126759,12983.213888809994,18.11125883999921,53407.78929960001 2025-02-21,08:32:41.000,52,11083827,13605,0,1740126760,12983.30146083999,18.10420970999985,53407.81026096001 2025-02-21,08:32:42.000,52,11083849,13525,0,1740126761,12983.34187869999,18.09011145000113,53407.85218368 2025-02-21,08:32:43.000,52,11083801,13285,0,1740126762,12983.375560249995,18.125357099997927,53407.88711928001 2025-02-21,08:32:44.000,52,11083777,13725,0,1740126763,12983.42945073,18.125357099997927,53407.97096472 2025-02-21,08:32:45.000,52,11083880,13085,0,1740126764,12983.44292334999,18.132406230004563,53407.99192608 2025-02-21,08:32:46.000,52,11083790,13685,0,1740126765,12983.49007752,18.13945536000392,53408.05481016001 2025-02-21,08:32:47.000,52,11083834,13445,0,1740126766,12983.55070431,18.132406230004563,53408.04083592 2025-02-21,08:32:48.000,52,11083792,13605,0,1740126767,12983.54396799999,18.181750140000076,53408.07577152001 2025-02-21,08:32:49.000,52,11083792,13565,0,1740126768,12983.564176929991,18.181750140000076,53408.08974576 2025-02-21,08:32:50.000,52,11083833,13725,0,1740126769,12983.577649549996,18.188799269999436,53408.11070712 2025-02-21,08:32:51.000,52,11083864,13365,0,1740126770,12983.584385859991,18.231094050002866,53408.152629840006 2025-02-21,08:32:52.000,52,11083787,13245,0,1740126771,12983.604594789991,18.259290570000303,53408.15961696 2025-02-21,08:32:53.000,52,11083789,13325,0,1740126772,12983.59112217,18.294536220004375,53408.14564272001 2025-02-21,08:32:54.000,52,11083812,13525,0,1740126773,12983.6113311,18.266339699999662,53408.19455256001 2025-02-21,08:32:55.000,52,11083819,13365,0,1740126774,12983.59112217,18.308634480003093,53408.201539680005 2025-02-21,08:32:56.000,52,11083828,13685,0,1740126775,12983.55070431,18.32273274000181,53408.16660408 2025-02-21,08:32:57.000,52,11083782,13405,0,1740126776,12983.57091324,18.308634480003093,53408.18057832 2025-02-21,08:32:58.000,52,11083817,13365,0,1740126777,12983.52375906999,18.365027519997966,53408.17359120001 2025-02-21,08:32:59.000,52,11083810,13645,0,1740126778,12983.51028645,18.38617491000332,53408.152629840006 2025-02-21,08:33:00.000,52,11083818,13525,0,1740126779,12983.496813829996,18.38617491000332,53408.17359120001 2025-02-21,08:33:01.000,52,11083833,13885,0,1740126780,12983.496813829996,18.37912578000396,53408.19455256001 2025-02-21,08:33:02.000,52,11083841,13845,0,1740126781,12983.456395969995,18.414371430000756,53408.22948816 2025-02-21,08:33:03.000,52,11083828,13605,0,1740126782,12983.496813829996,18.421420560000115,53408.16660408 2025-02-21,08:33:04.000,52,11083796,13245,0,1740126783,12983.46313227999,18.456666210004187,53408.152629840006 2025-02-21,08:33:05.000,52,11083814,13525,0,1740126784,12983.415978109995,18.470764470002905,53408.16660408 2025-02-21,08:33:06.000,52,11083824,13445,0,1740126785,12983.4092418,18.477813600002264,53408.131668480004 2025-02-21,08:33:07.000,52,11083847,13805,0,1740126786,12983.36882394,18.5060101199997,53408.10372000001 2025-02-21,08:33:08.000,52,11083827,13445,0,1740126787,12983.34861501,18.456666210004187,53408.06179728 2025-02-21,08:33:09.000,52,11083808,13205,0,1740126788,12983.30146083999,18.470764470002905,53408.033848800005 2025-02-21,08:33:10.000,52,11083828,13725,0,1740126789,12983.30146083999,18.477813600002264,53408.02686168001 2025-02-21,08:33:11.000,52,11083854,13365,0,1740126790,12983.335142389995,18.449617080004828,53408.01987456 2025-02-21,08:33:12.000,52,11083826,13565,0,1740126791,12983.32166976999,18.428469689999474,53407.97096472 2025-02-21,08:33:13.000,52,11083835,13165,0,1740126792,12983.34187869999,18.407322300001397,53407.94301624 2025-02-21,08:33:14.000,52,11083851,13365,0,1740126793,12983.38903287,18.33683100000053,53407.90109352 2025-02-21,08:33:15.000,52,11083824,13525,0,1740126794,12983.395769179995,18.315683610002452,53407.866157920005 2025-02-21,08:33:16.000,52,11083827,13605,0,1740126795,12983.375560249995,18.308634480003093,53407.80327384 2025-02-21,08:33:17.000,52,11083842,13925,0,1740126796,12983.395769179995,18.266339699999662,53407.78929960001 2025-02-21,08:33:18.000,52,11083850,13165,0,1740126797,12983.36208762999,18.245192310001585,53407.817248080006 2025-02-21,08:33:19.000,52,11083828,13125,0,1740126798,12983.36882394,18.167651880001358,53407.78929960001 2025-02-21,08:33:20.000,52,11083833,13245,0,1740126799,12983.4092418,18.09716058000049,53407.69147992001 2025-02-21,08:33:21.000,52,11083824,13285,0,1740126800,12983.44292334999,18.005521890001546,53407.628595840004 2025-02-21,08:33:22.000,52,11083858,13285,0,1740126801,12983.415978109995,17.98437450000347,53407.60763448 2025-02-21,08:33:23.000,52,11083870,13205,0,1740126802,12983.46313227999,17.949128849999397,53407.579686000005 2025-02-21,08:33:24.000,52,11083798,13685,0,1740126803,12983.44965966,17.88568667999789,53407.55872464 2025-02-21,08:33:25.000,52,11083840,13565,0,1740126804,12983.49007752,17.794047989998944,53407.481866320006 2025-02-21,08:33:26.000,52,11083849,13445,0,1740126805,12983.517022759996,17.68831104000128,53407.45391784001 2025-02-21,08:33:27.000,52,11083815,13405,0,1740126806,12983.49007752,17.63896712999849,53407.47487920001 2025-02-21,08:33:28.000,52,11083767,13325,0,1740126807,12983.51028645,17.603721480001695,53407.37705952 2025-02-21,08:33:29.000,52,11083841,13405,0,1740126808,12983.537231689996,479.48386647000007,53407.38404664001 2025-02-21,08:33:30.000,52,11083838,13765,0,1740126809,12983.53049538,479.4274734299979,53407.32814968 2025-02-21,08:33:31.000,52,11083814,13565,0,1740126810,12983.517022759996,17.364051060001657,53407.25129136 2025-02-21,08:33:32.000,52,11083857,13765,0,1740126811,12983.537231689996,17.321756279998226,53407.244304240005 2025-02-21,08:33:33.000,52,11083839,13485,0,1740126812,12983.50355013999,479.24419605,53407.21635576001 2025-02-21,08:33:34.000,52,11083881,13405,0,1740126813,12983.50355013999,17.223068459999922,53407.13949744001 2025-02-21,08:33:35.000,52,11083907,13525,0,1740126814,12983.496813829996,17.159626289998414,53407.11853608001 2025-02-21,08:33:36.000,52,11083819,13765,0,1740126815,12983.496813829996,17.11733151000226,53407.08360048 2025-02-21,08:33:37.000,52,11083883,13325,0,1740126816,12983.52375906999,17.082085859998188,53407.03469064 2025-02-21,08:33:38.000,52,11083846,13925,0,1740126817,12983.496813829996,17.05388934000075,53407.02071640001 2025-02-21,08:33:39.000,52,11083874,13725,0,1740126818,12983.49007752,16.990447169999243,53407.027703520005 2025-02-21,08:33:40.000,52,11083801,13885,0,1740126819,12983.54396799999,16.948152390003088,53406.99276792 2025-02-21,08:33:41.000,52,11083791,13245,0,1740126820,12983.517022759996,16.93405413000437,53406.96481944 2025-02-21,08:33:42.000,52,11083856,13245,0,1740126821,12983.50355013999,16.905857609999657,53406.95084520001 2025-02-21,08:33:43.000,52,11083846,13805,0,1740126822,12983.54396799999,16.87061196000286,53406.88097400001 2025-02-21,08:33:44.000,52,11083855,13605,0,1740126823,12983.517022759996,16.856513700004143,53406.9159096 2025-02-21,08:33:45.000,52,11083831,13925,0,1740126824,12983.57091324,16.82831717999943,53406.89494824 2025-02-21,08:33:46.000,52,11083846,13445,0,1740126825,12983.557440619996,16.793071530002635,53406.83206416001 2025-02-21,08:33:47.000,52,11083888,13685,0,1740126826,12983.53049538,16.793071530002635,53406.860012640005 2025-02-21,08:33:48.000,52,11083828,13325,0,1740126827,12983.564176929991,478.7437078200019,53406.80411568001 2025-02-21,08:33:49.000,52,11083827,13765,0,1740126828,12983.59112217,16.736678490000486,53406.790141440004 2025-02-21,08:33:50.000,52,11083809,13285,0,1740126829,12983.624803719991,16.71553110000241,53406.811102800006 2025-02-21,08:33:51.000,52,11083829,13365,0,1740126830,12983.618067409996,478.61682347999886,53406.75520584001 2025-02-21,08:33:52.000,52,11083879,13565,0,1740126831,12983.638276339996,16.609794150004745,53406.78315432001 2025-02-21,08:33:53.000,52,11083848,13565,0,1740126832,12983.645012649991,478.51813566000055,53406.78315432001 2025-02-21,08:33:54.000,52,11083830,13685,0,1740126833,12983.698903129996,16.504057199999806,53406.74821872 2025-02-21,08:33:55.000,52,11083894,13245,0,1740126834,12983.678694199996,16.454713290004293,53406.76918008 2025-02-21,08:33:56.000,52,11083840,13325,0,1740126835,12983.692166820001,16.391271120002784,53406.741231600005 2025-02-21,08:33:57.000,52,11083786,13525,0,1740126836,12983.678694199996,16.278485039998486,53406.75520584001 2025-02-21,08:33:58.000,52,11083887,13405,0,1740126837,12983.685430509991,16.229141130002972,53406.68533464001 2025-02-21,08:33:59.000,52,11083851,13965,0,1740126838,12983.671957890001,16.158649830002105,53406.741231600005 2025-02-21,08:34:00.000,52,11083805,13725,0,1740126839,12983.63154003,16.102256789999956,53406.72027024 2025-02-21,08:34:01.000,52,11083825,13485,0,1740126840,12983.6113311,16.038814619998448,53406.68533464001 2025-02-21,08:34:02.000,52,11083806,13605,0,1740126841,12983.624803719991,15.982421580003574,53406.692321760005 2025-02-21,08:34:03.000,52,11083802,13925,0,1740126842,12983.54396799999,15.989470710002934,53406.706296 2025-02-21,08:34:04.000,52,11083800,13445,0,1740126843,12983.476604899995,15.926028540001425,53406.67834752 2025-02-21,08:34:05.000,52,11083811,13605,0,1740126844,12983.40250548999,15.897832020003989,53406.706296 2025-02-21,08:34:06.000,52,11083865,13965,0,1740126845,12983.375560249995,15.926028540001425,53406.67834752 2025-02-21,08:34:07.000,52,11083837,13925,0,1740126846,12983.30819715,15.84143898000184,53406.622450560004 2025-02-21,08:34:08.000,52,11083831,14005,0,1740126847,12983.24083404999,15.869635499999276,53406.61546344001 2025-02-21,08:34:09.000,52,11083792,13285,0,1740126848,12983.193679879994,15.883733759997995,53406.65039904 2025-02-21,08:34:10.000,52,11083852,13965,0,1740126849,12983.045481059999,15.897832020003989,53406.594502080006 2025-02-21,08:34:11.000,52,11083863,13405,0,1740126850,12982.964645339998,15.89078289000463,53406.63642480001 2025-02-21,08:34:12.000,52,11083799,13525,0,1740126851,12982.877073309988,15.904881150003348,53406.58052784 2025-02-21,08:34:13.000,52,11083853,13845,0,1740126852,12982.829919139993,15.940126800000144,53406.56655360001 2025-02-21,08:34:14.000,52,11083795,13285,0,1740126853,12982.755819730002,15.904881150003348,53406.58052784 2025-02-21,08:34:15.000,52,11083816,13565,0,1740126854,12982.648038769992,15.918979410002066,53406.54559224001 2025-02-21,08:34:16.000,52,11083811,13445,0,1740126855,12982.668247699992,15.961274189998221,53406.573540720005 2025-02-21,08:34:17.000,52,11083817,13925,0,1740126856,12982.567203049992,15.982421580003574,53406.531618 2025-02-21,08:34:18.000,52,11083841,13645,0,1740126857,12982.553730430001,15.982421580003574,53406.531618 2025-02-21,08:34:19.000,52,11083800,13525,0,1740126858,12982.513312570001,16.02471635999973,53406.53860512 2025-02-21,08:34:20.000,52,11083767,13765,0,1740126859,12982.445949469991,16.045863749997807,53406.51764376001 2025-02-21,08:34:21.000,52,11083860,13765,0,1740126860,12982.466158399991,16.03176548999909,53406.48270816 2025-02-21,08:34:22.000,52,11083849,13885,0,1740126861,12982.452685780001,16.038814619998448,53406.49668240001 2025-02-21,08:34:23.000,52,11083834,13085,0,1740126862,12982.41226792,16.03176548999909,53406.51065664 2025-02-21,08:34:24.000,52,11083839,13285,0,1740126863,12982.398795299996,16.045863749997807,53406.4617468 2025-02-21,08:34:25.000,52,11083794,13405,0,1740126864,12982.41226792,478.0035491700037,53406.50366952 2025-02-21,08:34:26.000,52,11083832,13405,0,1740126865,12982.419004229996,16.07406027000252,53406.454759680004 2025-02-21,08:34:27.000,52,11083865,13765,0,1740126866,12982.41226792,16.06701114000316,53406.44777256001 2025-02-21,08:34:28.000,52,11083839,13645,0,1740126867,12982.425740539991,16.052912880004442,53406.44078544 2025-02-21,08:34:29.000,52,11083855,13925,0,1740126868,12982.425740539991,16.0599620100038,53406.43379832 2025-02-21,08:34:30.000,52,11083797,13645,0,1740126869,12982.439213159996,16.03176548999909,53406.44777256001 2025-02-21,08:34:31.000,52,11083885,13605,0,1740126870,12982.432476850001,16.045863749997807,53406.4617468 2025-02-21,08:34:32.000,52,11083832,13565,0,1740126871,12982.459422089996,16.052912880004442,53406.44078544 2025-02-21,08:34:33.000,52,11083826,13765,0,1740126872,12982.452685780001,16.052912880004442,53406.46873392001 2025-02-21,08:34:34.000,52,11083812,13445,0,1740126873,12982.452685780001,478.0387948200005,53406.49668240001 2025-02-21,08:34:35.000,52,11083850,13845,0,1740126874,12982.445949469991,16.088158530001238,53406.4617468 2025-02-21,08:34:36.000,52,11083828,13845,0,1740126875,12982.479631019996,16.158649830002105,53406.46873392001 2025-02-21,08:34:37.000,52,11083842,13405,0,1740126876,12982.479631019996,16.172748090000823,53406.4617468 2025-02-21,08:34:38.000,52,11083841,13565,0,1740126877,12982.479631019996,16.215042870004254,53406.46873392001 2025-02-21,08:34:39.000,52,11083837,13925,0,1740126878,12982.499839949996,16.207993740004895,53406.475721040006 2025-02-21,08:34:40.000,52,11083817,13525,0,1740126879,12982.486367329991,16.229141130002972,53406.51065664 2025-02-21,08:34:41.000,52,11083878,14005,0,1740126880,12982.486367329991,16.23619026000233,53406.475721040006 2025-02-21,08:34:42.000,52,11083834,13245,0,1740126881,12982.466158399991,16.271435909999127,53406.44078544 2025-02-21,08:34:43.000,52,11083856,13725,0,1740126882,12982.479631019996,16.29963243000384,53406.531618 2025-02-21,08:34:44.000,52,11083837,13685,0,1740126883,12982.526785189992,16.29963243000384,53406.50366952 2025-02-21,08:34:45.000,52,11083822,13525,0,1740126884,12982.540257809997,16.278485039998486,53406.48270816 2025-02-21,08:34:46.000,52,11083855,14005,0,1740126885,12982.540257809997,16.285534169997845,53406.524630880005 2025-02-21,08:34:47.000,52,11083878,13325,0,1740126886,12982.560466739997,16.356025469998713,53406.48969528 2025-02-21,08:34:48.000,52,11083873,13405,0,1740126887,12982.553730430001,16.391271120002784,53406.475721040006 2025-02-21,08:34:49.000,52,11083819,13605,0,1740126888,12982.573939360002,16.42651676999958,53406.50366952 2025-02-21,08:34:50.000,52,11083794,13445,0,1740126889,12982.580675669997,16.447664159997657,53406.531618 2025-02-21,08:34:51.000,52,11083854,13605,0,1740126890,12982.614357220002,16.47586068000237,53406.48969528 2025-02-21,08:34:52.000,52,11083847,13605,0,1740126891,12982.668247699992,16.53225372000452,53406.58052784 2025-02-21,08:34:53.000,52,11083864,13565,0,1740126892,12982.661511389997,16.567499370001315,53406.573540720005 2025-02-21,08:34:54.000,52,11083844,13885,0,1740126893,12982.634566150002,16.588646759999392,53406.531618 2025-02-21,08:34:55.000,52,11083841,13605,0,1740126894,12982.688456629992,16.609794150004745,53406.58052784 2025-02-21,08:34:56.000,52,11083841,13765,0,1740126895,12982.681720319997,16.623892410003464,53406.60847632 2025-02-21,08:34:57.000,52,11083804,13445,0,1740126896,12982.708665559992,478.64502000000357,53406.61546344001 2025-02-21,08:34:58.000,52,11083836,13445,0,1740126897,12982.728874489992,16.71553110000241,53406.61546344001 2025-02-21,08:34:59.000,52,11083848,13605,0,1740126898,12982.755819730002,16.736678490000486,53406.58751496001 2025-02-21,08:35:00.000,52,11083828,13925,0,1740126899,12982.769292349993,478.6943639099991,53406.49668240001 2025-02-21,08:35:01.000,52,11083841,13525,0,1740126900,12982.742347109997,16.729629360001127,53406.54559224001 2025-02-21,08:35:02.000,52,11083863,13525,0,1740126901,12982.776028660002,16.729629360001127,53406.53860512 2025-02-21,08:35:03.000,52,11083840,13685,0,1740126902,12982.796237590002,16.71553110000241,53406.51764376001 2025-02-21,08:35:04.000,52,11083852,13565,0,1740126903,12982.809710209993,16.71553110000241,53406.58052784 2025-02-21,08:35:05.000,52,11083813,13605,0,1740126904,12982.850128069993,16.71553110000241,53406.56655360001 2025-02-21,08:35:06.000,52,11083843,13405,0,1740126905,12982.836655450003,16.673236319998978,53406.51764376001 2025-02-21,08:35:07.000,52,11083817,13685,0,1740126906,12982.870336999993,16.623892410003464,53406.50366952 2025-02-21,08:35:08.000,52,11083878,13325,0,1740126907,12982.904018549998,16.588646759999392,53406.50366952 2025-02-21,08:35:09.000,52,11083805,12925,0,1740126908,12982.897282239988,16.553401110002596,53406.50366952 2025-02-21,08:35:10.000,52,11083822,13325,0,1740126909,12982.904018549998,478.50403740000183,53406.46873392001 2025-02-21,08:35:11.000,52,11083827,13925,0,1740126910,12982.937700099988,16.497008070000447,53406.50366952 2025-02-21,08:35:12.000,52,11083861,13405,0,1740126911,12982.984854269998,16.4406150299983,53406.454759680004 2025-02-21,08:35:13.000,52,11083800,13445,0,1740126912,12982.964645339998,16.377172860004066,53406.4617468 2025-02-21,08:35:14.000,52,11083851,13725,0,1740126913,12982.978117959989,16.29258330000448,53406.426811200006 2025-02-21,08:35:15.000,52,11083808,13445,0,1740126914,12983.018535819989,16.229141130002972,53406.454759680004 2025-02-21,08:35:16.000,52,11083817,13165,0,1740126915,12983.052217369994,16.172748090000823,53406.37790136001 2025-02-21,08:35:17.000,52,11083809,13525,0,1740126916,12983.052217369994,16.095207660000597,53406.34995288001 2025-02-21,08:35:18.000,52,11083830,13565,0,1740126917,12983.099371539989,16.03176548999909,53406.31501728 2025-02-21,08:35:19.000,52,11083807,13245,0,1740126918,12983.106107849999,15.961274189998221,53406.34995288001 2025-02-21,08:35:20.000,52,11083797,13565,0,1740126919,12983.11958046999,15.897832020003989,53406.32899152001 2025-02-21,08:35:21.000,52,11083789,13365,0,1740126920,12983.106107849999,15.848488110001199,53406.25213320001 2025-02-21,08:35:22.000,52,11083849,13325,0,1740126921,12983.112844159994,15.770947680000972,53406.26610744 2025-02-21,08:35:23.000,52,11083814,13725,0,1740126922,12983.13978939999,15.700456380000105,53406.24514608 2025-02-21,08:35:24.000,52,11083822,13605,0,1740126923,12983.126316779999,15.601768560001801,53406.22418472 2025-02-21,08:35:25.000,52,11083840,13165,0,1740126924,12983.126316779999,15.510129870002856,53406.24514608 2025-02-21,08:35:26.000,52,11083841,13645,0,1740126925,12983.146525709999,15.488982480004779,53406.16130064001 2025-02-21,08:35:27.000,52,11083822,13685,0,1740126926,12983.15999832999,15.43258944000263,53406.1473264 2025-02-21,08:35:28.000,52,11083810,13605,0,1740126927,12983.112844159994,15.326852489997691,53406.10540368 2025-02-21,08:35:29.000,52,11083806,13365,0,1740126928,12983.072426299994,15.284557710001536,53406.08444232001 2025-02-21,08:35:30.000,52,11083857,13205,0,1740126929,12983.079162609989,15.192919020002591,53406.04950672 2025-02-21,08:35:31.000,52,11083836,13605,0,1740126930,12983.079162609989,15.129476850001083,53405.97963552 2025-02-21,08:35:32.000,52,11083837,13325,0,1740126931,12983.045481059999,15.051936420000857,53405.951687040004 2025-02-21,08:35:33.000,52,11083821,13525,0,1740126932,12983.025272129998,14.960297730001912,53405.93072568 2025-02-21,08:35:34.000,52,11083834,13565,0,1740126933,12982.998326889989,14.868659040002967,53405.88880296 2025-02-21,08:35:35.000,52,11083872,13645,0,1740126934,12982.978117959989,14.74177469999995,53405.923738560006 2025-02-21,08:35:36.000,52,11083817,13605,0,1740126935,12982.971381649993,14.678332529998443,53405.83989312 2025-02-21,08:35:37.000,52,11083804,13365,0,1740126936,12982.910754859993,14.586693839999498,53405.804957520006 2025-02-21,08:35:38.000,52,11083831,13165,0,1740126937,12982.890545929993,14.473907760002476,53405.74207344 2025-02-21,08:35:39.000,52,11083832,13245,0,1740126938,12982.863600689998,14.325876030001382,53405.72809920001 2025-02-21,08:35:40.000,52,11083852,13285,0,1740126939,12982.856864379988,14.255384730000515,53405.6931636 2025-02-21,08:35:41.000,52,11083805,13285,0,1740126940,12982.823182829998,14.15669691000221,53405.70015072 2025-02-21,08:35:42.000,52,11083814,13325,0,1740126941,12982.796237590002,14.100303870000062,53405.63027952001 2025-02-21,08:35:43.000,52,11083821,13365,0,1740126942,12982.715401870002,13.98046866000368,53405.57438256 2025-02-21,08:35:44.000,52,11083810,13605,0,1740126943,12982.688456629992,13.924075620001531,53405.56040832001 2025-02-21,08:35:45.000,52,11083832,13445,0,1740126944,12982.695192940002,475.7830732200018,53405.5534212 2025-02-21,08:35:46.000,52,11083790,13245,0,1740126945,12982.674984010002,13.761945630001719,53405.49752424 2025-02-21,08:35:47.000,52,11083767,13325,0,1740126946,12982.627829839992,13.719650849998288,53405.51149848001 2025-02-21,08:35:48.000,52,11083812,13245,0,1740126947,12982.614357220002,13.691454330000852,53405.39271744001 2025-02-21,08:35:49.000,52,11083793,13165,0,1740126948,12982.573939360002,13.613913900000625,53405.28791064 2025-02-21,08:35:50.000,52,11083808,13325,0,1740126949,12982.560466739997,13.557520859998476,53405.301884880006 2025-02-21,08:35:51.000,52,11083768,13485,0,1740126950,12982.533521500001,13.494078690004244,53405.252975040006 2025-02-21,08:35:52.000,52,11083828,13325,0,1740126951,12982.546994119992,13.437685650002095,53405.28791064 2025-02-21,08:35:53.000,52,11083808,13525,0,1740126952,12982.499839949996,13.395390869998664,53405.2390008 2025-02-21,08:35:54.000,52,11083850,13285,0,1740126953,12982.466158399991,13.338997830003791,53405.183103840005 2025-02-21,08:35:55.000,52,11083778,13685,0,1740126954,12982.439213159996,13.275555660002283,53405.17611672001 2025-02-21,08:35:56.000,52,11083817,13485,0,1740126955,12982.439213159996,475.1909463000047,53405.14816824 2025-02-21,08:35:57.000,52,11083773,13725,0,1740126956,12982.405531609991,13.212113490000775,53405.10624552001 2025-02-21,08:35:58.000,52,11083845,13765,0,1740126957,12982.385322679991,13.16981871000462,53405.085284160006 2025-02-21,08:35:59.000,52,11083799,13325,0,1740126958,12982.30448695999,13.12047480000183,53405.07130992 2025-02-21,08:36:00.000,52,11083802,13285,0,1740126959,12982.26406909999,13.134573060000548,53404.95252888 2025-02-21,08:36:01.000,52,11083787,13325,0,1740126960,12982.24386016999,13.106376540003112,53405.05034856 2025-02-21,08:36:02.000,52,11083805,13365,0,1740126961,12982.16976076,13.06408175999968,53404.97349024 2025-02-21,08:36:03.000,52,11083815,13805,0,1740126962,12982.16976076,13.014737850004167,53404.95252888 2025-02-21,08:36:04.000,52,11083799,13485,0,1740126963,12982.1293429,12.972443070000736,53404.93156752 2025-02-21,08:36:05.000,52,11083818,13405,0,1740126964,12982.075452419995,474.87373545000446,53404.90361904 2025-02-21,08:36:06.000,52,11083811,13845,0,1740126965,12982.075452419995,12.923099159997946,53404.86868344001 2025-02-21,08:36:07.000,52,11083805,13605,0,1740126966,12982.06197979999,12.89490264000051,53404.84073496001 2025-02-21,08:36:08.000,52,11083817,13485,0,1740126967,12982.02156193999,12.901951769999869,53404.83374784 2025-02-21,08:36:09.000,52,11083811,13565,0,1740126968,12981.98114407999,12.930148290004581,53404.79182512001 2025-02-21,08:36:10.000,52,11083788,13325,0,1740126969,12981.96093514999,12.909000899999228,53404.777850880004 2025-02-21,08:36:11.000,52,11083800,13165,0,1740126970,12981.90030835999,12.89490264000051,53404.749902400006 2025-02-21,08:36:12.000,52,11083784,13485,0,1740126971,12981.819472639989,12.859656990003714,53404.73592816 2025-02-21,08:36:13.000,52,11083801,13365,0,1740126972,12981.765582159998,12.880804380001791,53404.69400544 2025-02-21,08:36:14.000,52,11083878,13405,0,1740126973,12981.731900609993,12.866706120003073,53404.69400544 2025-02-21,08:36:15.000,52,11083805,13565,0,1740126974,12981.657801199988,12.866706120003073,53404.68701832 2025-02-21,08:36:16.000,52,11083798,13565,0,1740126975,12981.664537509998,12.817362210000283,53404.61714712 2025-02-21,08:36:17.000,52,11083773,13365,0,1740126976,12981.576965480002,12.796214820002206,53404.610160000004 2025-02-21,08:36:18.000,52,11083810,13565,0,1740126977,12981.550020239993,12.782116560003487,53404.59618576 2025-02-21,08:36:19.000,52,11083773,13605,0,1740126978,12981.529811309993,12.76801830000477,53404.54727592 2025-02-21,08:36:20.000,52,11083825,13285,0,1740126979,12981.482657139997,12.782116560003487,53404.512340320005 2025-02-21,08:36:21.000,52,11083773,13445,0,1740126980,12981.455711900002,12.76801830000477,53404.53330168001 2025-02-21,08:36:22.000,52,11083799,13605,0,1740126981,12981.354667250002,12.760969169998134,53404.52631456 2025-02-21,08:36:23.000,52,11083823,13405,0,1740126982,12981.347930939992,12.76801830000477,53404.53330168001 2025-02-21,08:36:24.000,52,11083827,13365,0,1740126983,12981.300776769996,12.760969169998134,53404.48439184001 2025-02-21,08:36:25.000,52,11083770,13205,0,1740126984,12981.273831530001,12.760969169998134,53404.42849488 2025-02-21,08:36:26.000,52,11083833,13445,0,1740126985,12981.253622600001,12.732772650000697,53404.43548200001 2025-02-21,08:36:27.000,52,11083800,13605,0,1740126986,12981.166050569991,12.739821780000057,53404.463430480006 2025-02-21,08:36:28.000,52,11083817,13365,0,1740126987,12981.159314259996,12.690477870004543,53404.42849488 2025-02-21,08:36:29.000,52,11083854,13645,0,1740126988,12981.11216009,12.725723520001338,53404.4005464 2025-02-21,08:36:30.000,52,11083799,13845,0,1740126989,12981.118896399996,12.71867439000198,53404.42849488 2025-02-21,08:36:31.000,52,11083792,13405,0,1740126990,12981.06500591999,12.732772650000697,53404.33766232001 2025-02-21,08:36:32.000,52,11083809,13685,0,1740126991,12981.03132437,12.753920039998775,53404.30971384 2025-02-21,08:36:33.000,52,11083779,13765,0,1740126992,12981.03132437,12.796214820002206,53404.3306752 2025-02-21,08:36:34.000,52,11083839,13645,0,1740126993,12981.00437912999,12.817362210000283,53404.38657216001 2025-02-21,08:36:35.000,52,11083784,13405,0,1740126994,12981.00437912999,12.83850959999836,53404.3306752 2025-02-21,08:36:36.000,52,11083816,13245,0,1740126995,12981.01111544,12.866706120003073,53404.35862368 2025-02-21,08:36:37.000,52,11083813,13325,0,1740126996,12981.00437912999,474.8173424100023,53404.33766232001 2025-02-21,08:36:38.000,52,11083833,13365,0,1740126997,12981.017851749995,12.923099159997946,53404.38657216001 2025-02-21,08:36:39.000,52,11083796,13365,0,1740126998,12981.04479698999,12.93719742000394,53404.35862368 2025-02-21,08:36:40.000,52,11083815,13165,0,1740126999,12981.09195116,12.958344810002018,53404.37958504 2025-02-21,08:36:41.000,52,11083832,13005,0,1740127000,12981.118896399996,12.972443070000736,53404.37958504 2025-02-21,08:36:42.000,52,11083780,13605,0,1740127001,12981.13236902,13.007688720004808,53404.344649440005 2025-02-21,08:36:43.000,52,11083770,13685,0,1740127002,12981.166050569991,13.057032630000322,53404.37958504 2025-02-21,08:36:44.000,52,11083793,13445,0,1740127003,12981.233413670001,13.099327410003752,53404.37958504 2025-02-21,08:36:45.000,52,11083782,13165,0,1740127004,12981.226677359991,13.162769579997985,53404.37958504 2025-02-21,08:36:46.000,52,11083767,13405,0,1740127005,12981.294040460001,13.226211749999493,53404.48439184001 2025-02-21,08:36:47.000,52,11083798,13445,0,1740127006,12981.320985699997,13.289653920001001,53404.442469120004 2025-02-21,08:36:48.000,52,11083786,13205,0,1740127007,12981.395085110002,13.282604790001642,53404.45644336001 2025-02-21,08:36:49.000,52,11083772,13245,0,1740127008,12981.422030349997,13.35309609000251,53404.4704176 2025-02-21,08:36:50.000,52,11083757,13205,0,1740127009,12981.496129760002,13.416538260004018,53404.44945624 2025-02-21,08:36:51.000,52,11083803,13205,0,1740127010,12981.523074999997,13.465882169999531,53404.56823728 2025-02-21,08:36:52.000,52,11083822,13525,0,1740127011,12981.610647029993,13.52932434000104,53404.59618576 2025-02-21,08:36:53.000,52,11083787,13565,0,1740127012,12981.644328579998,13.564569989997835,53404.60317288001 2025-02-21,08:36:54.000,52,11083768,13485,0,1740127013,12981.684746439998,13.635061289998703,53404.6450956 2025-02-21,08:36:55.000,52,11083827,13325,0,1740127014,12981.731900609993,13.719650849998288,53404.66605696 2025-02-21,08:36:56.000,52,11083819,13405,0,1740127015,12981.819472639989,13.790142149999156,53404.70797968 2025-02-21,08:36:57.000,52,11083788,13645,0,1740127016,12981.799263709989,13.860633450000023,53404.65208272001 2025-02-21,08:36:58.000,52,11083799,13565,0,1740127017,12981.880099429989,13.93817388000025,53404.7149668 2025-02-21,08:36:59.000,52,11083812,13765,0,1740127018,12981.839681569989,13.98046866000368,53404.75688952 2025-02-21,08:37:00.000,52,11083804,13605,0,1740127019,12981.853154189994,14.029812569999194,53404.784838 2025-02-21,08:37:01.000,52,11083775,13325,0,1740127020,12981.90030835999,14.100303870000062,53404.81977360001 2025-02-21,08:37:02.000,52,11083841,13765,0,1740127021,12981.893572049994,14.10735299999942,53404.82676072 2025-02-21,08:37:03.000,52,11083872,13405,0,1740127022,12981.907044669999,14.16374604000157,53404.8547092 2025-02-21,08:37:04.000,52,11083787,13565,0,1740127023,12981.933989909994,14.142598650003492,53404.896631920004 2025-02-21,08:37:05.000,52,11083846,13765,0,1740127024,12981.886835739999,14.149647780002852,53404.9245804 2025-02-21,08:37:06.000,52,11083766,13845,0,1740127025,12981.94072621999,14.21308995000436,53404.93156752 2025-02-21,08:37:07.000,52,11083871,14085,0,1740127026,12981.913780979994,14.220139080003719,53405.015412960005 2025-02-21,08:37:08.000,52,11083850,13605,0,1740127027,12981.893572049994,14.248335600001155,53405.02240008 2025-02-21,08:37:09.000,52,11083771,13445,0,1740127028,12981.913780979994,14.269482989999233,53405.04336144 2025-02-21,08:37:10.000,52,11083795,13765,0,1740127029,12981.907044669999,14.248335600001155,53405.07829704001 2025-02-21,08:37:11.000,52,11083844,13685,0,1740127030,12981.933989909994,14.234237340002437,53405.113232640004 2025-02-21,08:37:12.000,52,11083792,13965,0,1740127031,12981.933989909994,14.220139080003719,53405.12021976 2025-02-21,08:37:13.000,52,11083793,13685,0,1740127032,12981.954198839994,14.227188210003078,53405.14816824 2025-02-21,08:37:14.000,52,11083863,13765,0,1740127033,12981.933989909994,14.262433859999874,53405.16214248 2025-02-21,08:37:15.000,52,11083781,13605,0,1740127034,12981.98788039,14.255384730000515,53405.20406520001 2025-02-21,08:37:16.000,52,11083797,13685,0,1740127035,12981.954198839994,14.269482989999233,53405.19009096 2025-02-21,08:37:17.000,52,11083809,13725,0,1740127036,12981.94072621999,14.21308995000436,53405.19009096 2025-02-21,08:37:18.000,52,11083855,13725,0,1740127037,12981.954198839994,14.21308995000436,53405.183103840005 2025-02-21,08:37:19.000,52,11083806,13485,0,1740127038,12981.96093514999,476.15667711000424,53405.21803944 2025-02-21,08:37:20.000,52,11083800,13845,0,1740127039,12981.98114407999,14.191942559999006,53405.20406520001 2025-02-21,08:37:21.000,52,11083802,13805,0,1740127040,12981.947462529999,14.170795170000929,53405.22502656001 2025-02-21,08:37:22.000,52,11083833,13525,0,1740127041,12981.96093514999,14.128500390004774,53405.19009096 2025-02-21,08:37:23.000,52,11083870,13605,0,1740127042,12981.96767146,14.093254740000702,53405.252975040006 2025-02-21,08:37:24.000,52,11083824,13325,0,1740127043,12981.96767146,14.043910829997913,53405.31585912 2025-02-21,08:37:25.000,52,11083779,13285,0,1740127044,12981.98114407999,14.008665180001117,53405.280923520004 2025-02-21,08:37:26.000,52,11083845,13205,0,1740127045,12981.947462529999,13.994566920002399,53405.3787432 2025-02-21,08:37:27.000,52,11083804,13205,0,1740127046,12981.907044669999,13.945223009999609,53405.28791064 2025-02-21,08:37:28.000,52,11083802,13365,0,1740127047,12981.880099429989,13.93817388000025,53405.301884880006 2025-02-21,08:37:29.000,52,11083866,13645,0,1740127048,12981.832945259994,13.895879100004095,53405.28791064 2025-02-21,08:37:30.000,52,11083813,13205,0,1740127049,12981.819472639989,13.860633450000023,53405.280923520004 2025-02-21,08:37:31.000,52,11083796,13285,0,1740127050,12981.792527399994,13.832436930002586,53405.25996216 2025-02-21,08:37:32.000,52,11083842,13325,0,1740127051,12981.819472639989,13.818338670003868,53405.24598792001 2025-02-21,08:37:33.000,52,11083792,13525,0,1740127052,12981.772318469993,13.797191279998515,53405.19707808 2025-02-21,08:37:34.000,52,11083795,13405,0,1740127053,12981.738636919988,13.768994760001078,53405.15515536001 2025-02-21,08:37:35.000,52,11083821,13565,0,1740127054,12981.698219059988,13.733749110004283,53405.16214248 2025-02-21,08:37:36.000,52,11083803,13405,0,1740127055,12981.698219059988,13.677356070002133,53405.16214248 2025-02-21,08:37:37.000,52,11083776,13285,0,1740127056,12981.664537509998,13.691454330000852,53405.12720688001 2025-02-21,08:37:38.000,52,11083808,13565,0,1740127057,12981.651064889993,13.684405200001493,53405.134194000006 2025-02-21,08:37:39.000,52,11083815,13085,0,1740127058,12981.678010129988,13.656208680004056,53405.134194000006 2025-02-21,08:37:40.000,52,11083834,13365,0,1740127059,12981.644328579998,13.620963029999984,53405.09227128 2025-02-21,08:37:41.000,52,11083810,13405,0,1740127060,12981.657801199988,13.599815640001907,53405.0992584 2025-02-21,08:37:42.000,52,11083798,13645,0,1740127061,12981.610647029993,13.585717380003189,53405.0293872 2025-02-21,08:37:43.000,52,11083776,13485,0,1740127062,12981.624119649998,13.536373470000399,53405.00143872 2025-02-21,08:37:44.000,52,11083821,13445,0,1740127063,12981.617383340003,13.501127820003603,53405.05733568001 2025-02-21,08:37:45.000,52,11083794,13645,0,1740127064,12981.590438099993,13.47998042999825,53404.97349024 2025-02-21,08:37:46.000,52,11083844,13405,0,1740127065,12981.610647029993,13.47998042999825,53404.95252888 2025-02-21,08:37:47.000,52,11083841,13605,0,1740127066,12981.610647029993,475.381272810002,53404.966503120006 2025-02-21,08:37:48.000,52,11083831,13485,0,1740127067,12981.603910719998,13.416538260004018,53404.93156752 2025-02-21,08:37:49.000,52,11083804,13525,0,1740127068,12981.603910719998,13.416538260004018,53404.9245804 2025-02-21,08:37:50.000,52,11083847,13365,0,1740127069,12981.637592270003,13.360145220001868,53404.896631920004 2025-02-21,08:37:51.000,52,11083865,13365,0,1740127070,12981.691482749993,13.34604696000315,53404.88964480001 2025-02-21,08:37:52.000,52,11083828,13645,0,1740127071,12981.657801199988,13.324899569997797,53404.87567056 2025-02-21,08:37:53.000,52,11083783,13445,0,1740127072,12981.651064889993,13.30375217999972,53404.86169632 2025-02-21,08:37:54.000,52,11083830,13445,0,1740127073,12981.671273819993,13.275555660002283,53404.83374784 2025-02-21,08:37:55.000,52,11083835,13325,0,1740127074,12981.704955369998,13.247359140004846,53404.82676072 2025-02-21,08:37:56.000,52,11083873,13565,0,1740127075,12981.718427989988,13.226211749999493,53404.81977360001 2025-02-21,08:37:57.000,52,11083786,13925,0,1740127076,12981.731900609993,13.233260879998852,53404.81278648 2025-02-21,08:37:58.000,52,11083794,13445,0,1740127077,12981.765582159998,13.198015230002056,53404.74291528001 2025-02-21,08:37:59.000,52,11083820,13885,0,1740127078,12981.738636919988,13.198015230002056,53404.80579936 2025-02-21,08:38:00.000,52,11083842,13845,0,1740127079,12981.785791089998,13.183916970003338,53404.86169632 2025-02-21,08:38:01.000,52,11083817,13405,0,1740127080,12981.806000019998,13.205064360001415,53404.784838 2025-02-21,08:38:02.000,52,11083838,13725,0,1740127081,12981.826208949999,13.212113490000775,53404.79182512001 2025-02-21,08:38:03.000,52,11083795,13525,0,1740127082,12981.866626809999,13.226211749999493,53404.80579936 2025-02-21,08:38:04.000,52,11083843,13845,0,1740127083,12981.893572049994,13.233260879998852,53404.76387664 2025-02-21,08:38:05.000,52,11083840,13965,0,1740127084,12981.880099429989,13.247359140004846,53404.728941040004 2025-02-21,08:38:06.000,52,11083824,13325,0,1740127085,12981.873363119994,13.268506530002924,53404.777850880004 2025-02-21,08:38:07.000,52,11083831,13605,0,1740127086,12981.92051728999,13.268506530002924,53404.79182512001 2025-02-21,08:38:08.000,52,11083827,13645,0,1740127087,12981.954198839994,13.254408270004205,53404.84073496001 2025-02-21,08:38:09.000,52,11083823,13805,0,1740127088,12981.98114407999,13.254408270004205,53404.82676072 2025-02-21,08:38:10.000,52,11083818,13365,0,1740127089,12981.974407769994,475.1697989099994,53404.83374784 2025-02-21,08:38:11.000,52,11083813,13605,0,1740127090,12982.014825629994,13.219162620000134,53404.847722080005 2025-02-21,08:38:12.000,52,11083814,13245,0,1740127091,12982.04850718,13.198015230002056,53404.87567056 2025-02-21,08:38:13.000,52,11083832,13445,0,1740127092,12982.06197979999,13.198015230002056,53404.8547092 2025-02-21,08:38:14.000,52,11083815,13565,0,1740127093,12982.136079209995,13.205064360001415,53404.86868344001 2025-02-21,08:38:15.000,52,11083822,13485,0,1740127094,12982.136079209995,13.219162620000134,53404.84073496001 2025-02-21,08:38:16.000,52,11083828,14245,0,1740127095,12982.136079209995,13.205064360001415,53404.90361904 2025-02-21,08:38:17.000,52,11083815,13405,0,1740127096,12982.14281551999,13.183916970003338,53404.91060616001 2025-02-21,08:38:18.000,52,11083884,13525,0,1740127097,12982.20344230999,13.212113490000775,53404.98047736 2025-02-21,08:38:19.000,52,11083777,13925,0,1740127098,12982.16976076,13.212113490000775,53404.95252888 2025-02-21,08:38:20.000,52,11083851,13725,0,1740127099,12982.18323337999,475.1486515200013,53404.95951600001 2025-02-21,08:38:21.000,52,11083837,13645,0,1740127100,12982.16976076,13.212113490000775,53404.917593280006 2025-02-21,08:38:22.000,52,11083832,13365,0,1740127101,12982.16976076,13.233260879998852,53404.98746448001 2025-02-21,08:38:23.000,52,11083849,13885,0,1740127102,12982.20344230999,13.289653920001001,53404.95252888 2025-02-21,08:38:24.000,52,11083834,13605,0,1740127103,12982.21017862,13.324899569997797,53405.0293872 2025-02-21,08:38:25.000,52,11083814,13245,0,1740127104,12982.196705999995,13.310801309999079,53405.05733568001 2025-02-21,08:38:26.000,52,11083802,13885,0,1740127105,12982.176497069995,13.374243480000587,53405.09227128 2025-02-21,08:38:27.000,52,11083860,13445,0,1740127106,12982.176497069995,475.3248797699998,53405.064322800004 2025-02-21,08:38:28.000,52,11083818,13605,0,1740127107,12982.16976076,13.409489130004658,53405.14118112 2025-02-21,08:38:29.000,52,11083794,13565,0,1740127108,12982.176497069995,13.416538260004018,53405.10624552001 2025-02-21,08:38:30.000,52,11083893,13565,0,1740127109,12982.156288139995,13.47293129999889,53405.14118112 2025-02-21,08:38:31.000,52,11083845,13165,0,1740127110,12982.14955183,13.52227521000168,53405.21803944 2025-02-21,08:38:32.000,52,11083818,13125,0,1740127111,12982.10913397,13.536373470000399,53405.1691296 2025-02-21,08:38:33.000,52,11083795,13805,0,1740127112,12982.035034559995,13.557520859998476,53405.183103840005 2025-02-21,08:38:34.000,52,11083824,13325,0,1740127113,12982.02156193999,13.599815640001907,53405.20406520001 2025-02-21,08:38:35.000,52,11083845,13365,0,1740127114,12982.00135300999,13.592766510002548,53405.17611672001 2025-02-21,08:38:36.000,52,11083819,13325,0,1740127115,12981.974407769994,13.649159550004697,53405.16214248 2025-02-21,08:38:37.000,52,11083813,13405,0,1740127116,12981.90030835999,13.606864770001266,53405.19009096 2025-02-21,08:38:38.000,52,11083812,13685,0,1740127117,12981.90030835999,13.649159550004697,53405.20406520001 2025-02-21,08:38:39.000,52,11083817,13765,0,1740127118,12981.866626809999,13.613913900000625,53405.252975040006 2025-02-21,08:38:40.000,52,11083833,13805,0,1740127119,12981.839681569989,13.635061289998703,53405.25996216 2025-02-21,08:38:41.000,52,11083804,13365,0,1740127120,12981.792527399994,13.628012159999344,53405.252975040006 2025-02-21,08:38:42.000,52,11083797,13605,0,1740127121,12981.765582159998,13.642110419998062,53405.19707808 2025-02-21,08:38:43.000,52,11083813,13685,0,1740127122,12981.779054779989,13.649159550004697,53405.25996216 2025-02-21,08:38:44.000,52,11083883,13565,0,1740127123,12981.752109539993,13.642110419998062,53405.280923520004 2025-02-21,08:38:45.000,52,11083823,13725,0,1740127124,12981.745373229998,13.649159550004697,53405.28791064 2025-02-21,08:38:46.000,52,11083821,13605,0,1740127125,12981.765582159998,475.5786484499986,53405.32284624001 2025-02-21,08:38:47.000,52,11083858,13885,0,1740127126,12981.731900609993,13.613913900000625,53405.308872 2025-02-21,08:38:48.000,52,11083797,13405,0,1740127127,12981.738636919988,13.635061289998703,53405.28791064 2025-02-21,08:38:49.000,52,11083818,13205,0,1740127128,12981.772318469993,13.635061289998703,53405.301884880006 2025-02-21,08:38:50.000,52,11083821,13565,0,1740127129,12981.792527399994,13.635061289998703,53405.25996216 2025-02-21,08:38:51.000,52,11083837,13645,0,1740127130,12981.839681569989,13.628012159999344,53405.252975040006 2025-02-21,08:38:52.000,52,11083842,13405,0,1740127131,12981.832945259994,13.649159550004697,53405.26694928 2025-02-21,08:38:53.000,52,11083826,13525,0,1740127132,12981.866626809999,13.635061289998703,53405.29489776001 2025-02-21,08:38:54.000,52,11083812,13565,0,1740127133,12981.907044669999,13.656208680004056,53405.33682048 2025-02-21,08:38:55.000,52,11083879,13805,0,1740127134,12981.933989909994,13.649159550004697,53405.32983336 2025-02-21,08:38:56.000,52,11083849,13405,0,1740127135,12981.98114407999,13.656208680004056,53405.33682048 2025-02-21,08:38:57.000,52,11083842,13645,0,1740127136,12982.02829825,13.649159550004697,53405.43464016 2025-02-21,08:38:58.000,52,11083811,13565,0,1740127137,12982.04850718,13.649159550004697,53405.350794720005 2025-02-21,08:38:59.000,52,11083825,13565,0,1740127138,12982.04177086999,13.670306940002774,53405.40669168 2025-02-21,08:39:00.000,52,11083836,13285,0,1740127139,12982.02829825,13.691454330000852,53405.448614400004 2025-02-21,08:39:01.000,52,11083804,13565,0,1740127140,12982.06197979999,13.698503460000211,53405.448614400004 2025-02-21,08:39:02.000,52,11083827,13525,0,1740127141,12982.08892504,13.684405200001493,53405.46258864001 2025-02-21,08:39:03.000,52,11083833,13165,0,1740127142,12982.10913397,475.6279923600014,53405.51149848001 2025-02-21,08:39:04.000,52,11083816,13845,0,1740127143,12982.06871611,13.698503460000211,53405.469575760006 2025-02-21,08:39:05.000,52,11083781,13365,0,1740127144,12982.10913397,13.691454330000852,53405.49053712001 2025-02-21,08:39:06.000,52,11083828,13525,0,1740127145,12982.10239765999,13.71260171999893,53405.57438256 2025-02-21,08:39:07.000,52,11083817,13525,0,1740127146,12982.12260658999,13.768994760001078,53405.57438256 2025-02-21,08:39:08.000,52,11083827,13685,0,1740127147,12982.115870279995,13.768994760001078,53405.588356800006 2025-02-21,08:39:09.000,52,11083857,13765,0,1740127148,12982.075452419995,13.790142149999156,53405.588356800006 2025-02-21,08:39:10.000,52,11083857,13445,0,1740127149,12982.075452419995,13.804240409997874,53405.6232924 2025-02-21,08:39:11.000,52,11083846,13525,0,1740127150,12982.02829825,13.853584320000664,53405.63027952001 2025-02-21,08:39:12.000,52,11083847,13685,0,1740127151,12982.02156193999,13.811289540004509,53405.588356800006 2025-02-21,08:39:13.000,52,11083834,13605,0,1740127152,12982.014825629994,13.867682579999382,53405.60931816001 2025-02-21,08:39:14.000,52,11083835,13525,0,1740127153,12981.933989909994,13.895879100004095,53405.637266640006 2025-02-21,08:39:15.000,52,11083834,13765,0,1740127154,12981.893572049994,13.888829970004736,53405.67918936001 2025-02-21,08:39:16.000,52,11083821,13845,0,1740127155,12981.880099429989,13.909977360002813,53405.65822800001 2025-02-21,08:39:17.000,52,11083850,13445,0,1740127156,12981.853154189994,13.902928230003454,53405.65822800001 2025-02-21,08:39:18.000,52,11083806,13565,0,1740127157,12981.846417879999,13.909977360002813,53405.66521512 2025-02-21,08:39:19.000,52,11083865,13405,0,1740127158,12981.839681569989,13.924075620001531,53405.67220224 2025-02-21,08:39:20.000,52,11083797,13565,0,1740127159,12981.826208949999,13.917026490002172,53405.63027952001 2025-02-21,08:39:21.000,52,11083874,13725,0,1740127160,12981.792527399994,13.902928230003454,53405.686176480005 2025-02-21,08:39:22.000,52,11083849,13485,0,1740127161,12981.772318469993,13.8817808399981,53405.66521512 2025-02-21,08:39:23.000,52,11083828,13845,0,1740127162,12981.819472639989,13.853584320000664,53405.735086320004 2025-02-21,08:39:24.000,52,11083843,13485,0,1740127163,12981.826208949999,13.839486060001946,53405.70015072 2025-02-21,08:39:25.000,52,11083860,13285,0,1740127164,12981.832945259994,13.832436930002586,53405.686176480005 2025-02-21,08:39:26.000,52,11083801,13645,0,1740127165,12981.832945259994,13.811289540004509,53405.67918936001 2025-02-21,08:39:27.000,52,11083816,13445,0,1740127166,12981.866626809999,13.804240409997874,53405.686176480005 2025-02-21,08:39:28.000,52,11083827,13565,0,1740127167,12981.880099429989,13.75489650000236,53405.67220224 2025-02-21,08:39:29.000,52,11083831,13205,0,1740127168,12981.873363119994,13.719650849998288,53405.64425376 2025-02-21,08:39:30.000,52,11083811,13645,0,1740127169,12981.873363119994,13.733749110004283,53405.637266640006 2025-02-21,08:39:31.000,52,11083802,13765,0,1740127170,12981.880099429989,475.63504149000073,53405.66521512 2025-02-21,08:39:32.000,52,11083788,13445,0,1740127171,12981.853154189994,13.656208680004056,53405.60931816001 2025-02-21,08:39:33.000,52,11083803,13485,0,1740127172,12981.913780979994,13.642110419998062,53405.686176480005 2025-02-21,08:39:34.000,52,11083809,13365,0,1740127173,12981.907044669999,13.663257810003415,53405.6232924 2025-02-21,08:39:35.000,52,11083844,13245,0,1740127174,12981.893572049994,13.613913900000625,53405.64425376 2025-02-21,08:39:36.000,52,11083828,13765,0,1740127175,12981.886835739999,13.606864770001266,53405.6232924 2025-02-21,08:39:37.000,52,11083841,13405,0,1740127176,12981.866626809999,13.585717380003189,53405.616305280004 2025-02-21,08:39:38.000,52,11083798,13685,0,1740127177,12981.832945259994,13.585717380003189,53405.59534392 2025-02-21,08:39:39.000,52,11083816,13405,0,1740127178,12981.853154189994,13.52932434000104,53405.588356800006 2025-02-21,08:39:40.000,52,11083793,13205,0,1740127179,12981.839681569989,13.557520859998476,53405.60233104 2025-02-21,08:39:41.000,52,11083800,13725,0,1740127180,12981.785791089998,13.550471729999117,53405.58136968001 2025-02-21,08:39:42.000,52,11083836,13565,0,1740127181,12981.799263709989,13.487029560004885,53405.567395440004 2025-02-21,08:39:43.000,52,11083813,13605,0,1740127182,12981.832945259994,13.494078690004244,53405.567395440004 2025-02-21,08:39:44.000,52,11083868,13245,0,1740127183,12981.752109539993,13.465882169999531,53405.54643408 2025-02-21,08:39:45.000,52,11083807,13245,0,1740127184,12981.698219059988,13.458833040000172,53405.52547272 2025-02-21,08:39:46.000,52,11083796,13245,0,1740127185,12981.651064889993,13.430636520002736,53405.518485600005 2025-02-21,08:39:47.000,52,11083842,13285,0,1740127186,12981.664537509998,13.437685650002095,53405.56040832001 2025-02-21,08:39:48.000,52,11083831,13565,0,1740127187,12981.624119649998,13.395390869998664,53405.49752424 2025-02-21,08:39:49.000,52,11083835,13405,0,1740127188,12981.603910719998,13.402439999998023,53405.518485600005 2025-02-21,08:39:50.000,52,11083823,13165,0,1740127189,12981.529811309993,13.388341739999305,53405.46258864001 2025-02-21,08:39:51.000,52,11083875,13565,0,1740127190,12981.509602379992,13.35309609000251,53405.50451136 2025-02-21,08:39:52.000,52,11083867,13365,0,1740127191,12981.475920830002,13.374243480000587,53405.47656288 2025-02-21,08:39:53.000,52,11083848,13525,0,1740127192,12981.401821419997,13.34604696000315,53405.45560152 2025-02-21,08:39:54.000,52,11083860,13445,0,1740127193,12981.341194629997,13.338997830003791,53405.40669168 2025-02-21,08:39:55.000,52,11083811,12965,0,1740127194,12981.307513079992,13.331948700004432,53405.37175608001 2025-02-21,08:39:56.000,52,11083843,13245,0,1740127195,12981.253622600001,13.289653920001001,53405.36476896 2025-02-21,08:39:57.000,52,11083858,13645,0,1740127196,12981.246886289991,13.282604790001642,53405.39271744001 2025-02-21,08:39:58.000,52,11083817,13405,0,1740127197,12981.199732119996,13.310801309999079,53405.26694928 2025-02-21,08:39:59.000,52,11083820,13085,0,1740127198,12981.19299581,13.317850439998438,53405.33682048 2025-02-21,08:40:00.000,52,11083852,13445,0,1740127199,12981.159314259996,13.29670305000036,53405.301884880006 2025-02-21,08:40:01.000,52,11083830,13245,0,1740127200,12981.11216009,13.317850439998438,53405.301884880006 2025-02-21,08:40:02.000,52,11083818,13885,0,1740127201,12981.06500591999,475.21914282000216,53405.252975040006 2025-02-21,08:40:03.000,52,11083841,13445,0,1740127202,12981.058269609995,13.254408270004205,53405.21803944 2025-02-21,08:40:04.000,52,11083857,13525,0,1740127203,12981.078478539996,13.289653920001001,53405.21803944 2025-02-21,08:40:05.000,52,11083829,12925,0,1740127204,12981.058269609995,13.233260879998852,53405.21105232 2025-02-21,08:40:06.000,52,11083836,13765,0,1740127205,12981.0515333,13.268506530002924,53405.20406520001 2025-02-21,08:40:07.000,52,11083803,13965,0,1740127206,12981.00437912999,13.261457400003565,53405.14118112 2025-02-21,08:40:08.000,52,11083790,13445,0,1740127207,12980.977433889995,13.275555660002283,53405.14816824 2025-02-21,08:40:09.000,52,11083820,13845,0,1740127208,12980.997642819995,13.30375217999972,53405.183103840005 2025-02-21,08:40:10.000,52,11083877,13405,0,1740127209,12980.96396126999,13.310801309999079,53405.07829704001 2025-02-21,08:40:11.000,52,11083821,13205,0,1740127210,12980.96396126999,13.29670305000036,53405.09227128 2025-02-21,08:40:12.000,52,11083830,13405,0,1740127211,12980.916807099995,13.317850439998438,53405.02240008 2025-02-21,08:40:13.000,52,11083818,13605,0,1740127212,12980.937016029995,13.388341739999305,53405.085284160006 2025-02-21,08:40:14.000,52,11083875,12965,0,1740127213,12980.93027972,13.409489130004658,53405.04336144 2025-02-21,08:40:15.000,52,11083769,13245,0,1740127214,12980.96396126999,13.444734780001454,53405.05733568001 2025-02-21,08:40:16.000,52,11083803,13405,0,1740127215,12980.957224959995,13.430636520002736,53404.9944516 2025-02-21,08:40:17.000,52,11083815,13445,0,1740127216,12980.93027972,13.508176950002962,53404.98746448001 2025-02-21,08:40:18.000,52,11083823,13645,0,1740127217,12980.95048865,13.515226080002321,53404.9944516 2025-02-21,08:40:19.000,52,11083824,13405,0,1740127218,12980.96396126999,13.52932434000104,53404.98047736 2025-02-21,08:40:20.000,52,11083848,13605,0,1740127219,12980.99090651,13.57161912000447,53404.95951600001 2025-02-21,08:40:21.000,52,11083821,13765,0,1740127220,12981.017851749995,13.620963029999984,53404.98746448001 2025-02-21,08:40:22.000,52,11083839,13725,0,1740127221,12981.01111544,13.642110419998062,53404.97349024 2025-02-21,08:40:23.000,52,11083796,13445,0,1740127222,12981.06500591999,13.691454330000852,53404.98746448001 2025-02-21,08:40:24.000,52,11083778,13165,0,1740127223,12981.078478539996,13.740798240003642,53404.98746448001 2025-02-21,08:40:25.000,52,11083799,13325,0,1740127224,12981.10542377999,13.747847370003,53404.98047736 2025-02-21,08:40:26.000,52,11083800,13405,0,1740127225,12981.13236902,475.7196310500003,53404.98047736 2025-02-21,08:40:27.000,52,11083796,13805,0,1740127226,12981.13236902,13.825387800003227,53404.97349024 2025-02-21,08:40:28.000,52,11083837,13445,0,1740127227,12981.159314259996,13.839486060001946,53404.945541760004 2025-02-21,08:40:29.000,52,11083832,13605,0,1740127228,12981.13236902,13.839486060001946,53404.9944516 2025-02-21,08:40:30.000,52,11083824,13565,0,1740127229,12981.145841639991,13.832436930002586,53404.98746448001 2025-02-21,08:40:31.000,52,11083765,13605,0,1740127230,12981.159314259996,13.874731709998741,53404.97349024 2025-02-21,08:40:32.000,52,11083820,13845,0,1740127231,12981.17278688,13.832436930002586,53405.00143872 2025-02-21,08:40:33.000,52,11083839,13685,0,1740127232,12981.166050569991,13.846535190001305,53404.95951600001 2025-02-21,08:40:34.000,52,11083808,13645,0,1740127233,12981.166050569991,13.839486060001946,53404.9944516 2025-02-21,08:40:35.000,52,11083830,13205,0,1740127234,12981.17278688,13.825387800003227,53405.015412960005 2025-02-21,08:40:36.000,52,11083812,13485,0,1740127235,12981.166050569991,13.804240409997874,53405.02240008 2025-02-21,08:40:37.000,52,11083821,13205,0,1740127236,12981.17278688,13.804240409997874,53404.9944516 2025-02-21,08:40:38.000,52,11083783,13165,0,1740127237,12981.13236902,13.776043890000437,53405.00842584001 2025-02-21,08:40:39.000,52,11083793,13285,0,1740127238,12981.09195116,13.776043890000437,53405.02240008 2025-02-21,08:40:40.000,52,11083791,13605,0,1740127239,12981.09195116,13.726699979997647,53404.966503120006 2025-02-21,08:40:41.000,52,11083842,13405,0,1740127240,12981.078478539996,13.733749110004283,53405.00842584001 2025-02-21,08:40:42.000,52,11083818,13285,0,1740127241,12981.0515333,13.726699979997647,53405.0293872 2025-02-21,08:40:43.000,52,11083824,13685,0,1740127242,12981.0515333,13.719650849998288,53404.945541760004 2025-02-21,08:40:44.000,52,11083785,13205,0,1740127243,12981.08521484999,13.684405200001493,53404.97349024 2025-02-21,08:40:45.000,52,11083824,13525,0,1740127244,12981.08521484999,13.70555258999957,53404.95951600001 2025-02-21,08:40:46.000,52,11083777,13685,0,1740127245,12981.098687469996,13.684405200001493,53404.95252888 2025-02-21,08:40:47.000,52,11083817,13405,0,1740127246,12981.058269609995,13.670306940002774,53404.95951600001 2025-02-21,08:40:48.000,52,11083836,13165,0,1740127247,12981.09195116,13.719650849998288,53404.98047736 2025-02-21,08:40:49.000,52,11083833,13205,0,1740127248,12981.0515333,13.719650849998288,53404.98746448001 2025-02-21,08:40:50.000,52,11083835,13445,0,1740127249,12981.07174223,13.747847370003,53404.95951600001 2025-02-21,08:40:51.000,52,11083837,13565,0,1740127250,12981.07174223,13.747847370003,53404.97349024 2025-02-21,08:40:52.000,52,11083797,13365,0,1740127251,12981.078478539996,13.832436930002586,53404.9245804 2025-02-21,08:40:53.000,52,11083811,13485,0,1740127252,12981.07174223,13.846535190001305,53404.95951600001 2025-02-21,08:40:54.000,52,11083775,13445,0,1740127253,12981.07174223,13.8817808399981,53404.91060616001 2025-02-21,08:40:55.000,52,11083799,13525,0,1740127254,12981.08521484999,13.945223009999609,53404.98047736 2025-02-21,08:40:56.000,52,11083796,13685,0,1740127255,12981.07174223,13.93817388000025,53404.95951600001 2025-02-21,08:40:57.000,52,11083777,13085,0,1740127256,12981.118896399996,14.022763439999835,53404.9245804 2025-02-21,08:40:58.000,52,11083784,13445,0,1740127257,12981.159314259996,14.001616050001758,53405.00143872 2025-02-21,08:40:59.000,52,11083779,13285,0,1740127258,12981.118896399996,14.036861699998553,53404.98047736 2025-02-21,08:41:00.000,52,11083799,13605,0,1740127259,12981.139105329996,14.050959960004548,53404.93156752 2025-02-21,08:41:01.000,52,11083835,13485,0,1740127260,12981.179523189996,14.072107350002625,53404.95951600001 2025-02-21,08:41:02.000,52,11083780,13205,0,1740127261,12981.179523189996,14.079156480001984,53404.88265768 2025-02-21,08:41:03.000,52,11083730,13325,0,1740127262,12981.199732119996,14.093254740000702,53404.93855464001 2025-02-21,08:41:04.000,52,11083776,13165,0,1740127263,12981.233413670001,476.05798928999866,53404.95951600001 2025-02-21,08:41:05.000,52,11083813,13205,0,1740127264,12981.240149979996,14.10735299999942,53404.93156752 2025-02-21,08:41:06.000,52,11083777,13285,0,1740127265,12981.219941049996,14.093254740000702,53404.9245804 2025-02-21,08:41:07.000,52,11083806,13245,0,1740127266,12981.226677359991,14.100303870000062,53404.93156752 2025-02-21,08:41:08.000,52,11083810,13805,0,1740127267,12981.240149979996,14.058009090003907,53405.015412960005 2025-02-21,08:41:09.000,52,11083785,13365,0,1740127268,12981.260358909996,475.9945471200044,53405.00842584001 2025-02-21,08:41:10.000,52,11083803,13205,0,1740127269,12981.213204740001,14.036861699998553,53404.966503120006 2025-02-21,08:41:11.000,52,11083790,13565,0,1740127270,12981.186259499991,14.043910829997913,53404.95951600001 2025-02-21,08:41:12.000,52,11083797,13405,0,1740127271,12981.19299581,13.98751779000304,53404.95951600001 2025-02-21,08:41:13.000,52,11083812,13325,0,1740127272,12981.166050569991,14.008665180001117,53404.98047736 2025-02-21,08:41:14.000,52,11083754,13605,0,1740127273,12981.17278688,14.043910829997913,53404.9245804 2025-02-21,08:41:15.000,52,11083815,13445,0,1740127274,12981.186259499991,14.029812569999194,53404.98047736 2025-02-21,08:41:16.000,52,11083779,13725,0,1740127275,12981.179523189996,14.022763439999835,53404.966503120006 2025-02-21,08:41:17.000,52,11083761,13245,0,1740127276,12981.233413670001,14.015714310000476,53404.98047736 2025-02-21,08:41:18.000,52,11083780,13405,0,1740127277,12981.213204740001,14.029812569999194,53404.9245804 2025-02-21,08:41:19.000,52,11083812,13445,0,1740127278,12981.199732119996,14.050959960004548,53404.917593280006 2025-02-21,08:41:20.000,52,11083803,13765,0,1740127279,12981.206468429991,14.029812569999194,53404.93855464001 2025-02-21,08:41:21.000,52,11083814,13245,0,1740127280,12981.219941049996,14.022763439999835,53404.93156752 2025-02-21,08:41:22.000,52,11083790,13405,0,1740127281,12981.233413670001,14.015714310000476,53404.95252888 2025-02-21,08:41:23.000,52,11083839,13445,0,1740127282,12981.179523189996,14.022763439999835,53404.95951600001 2025-02-21,08:41:24.000,52,11083763,13325,0,1740127283,12981.213204740001,13.994566920002399,53404.945541760004 2025-02-21,08:41:25.000,52,11083858,13525,0,1740127284,12981.240149979996,14.036861699998553,53404.917593280006 2025-02-21,08:41:26.000,52,11083815,13245,0,1740127285,12981.253622600001,475.9733997299991,53404.966503120006 2025-02-21,08:41:27.000,52,11083818,13245,0,1740127286,12981.246886289991,14.050959960004548,53404.93855464001 2025-02-21,08:41:28.000,52,11083756,13965,0,1740127287,12981.267095219991,14.079156480001984,53404.966503120006 2025-02-21,08:41:29.000,52,11083824,13325,0,1740127288,12981.334458320001,14.072107350002625,53404.95252888 2025-02-21,08:41:30.000,52,11083830,13445,0,1740127289,12981.314249390001,14.058009090003907,53405.0293872 2025-02-21,08:41:31.000,52,11083810,13525,0,1740127290,12981.347930939992,14.079156480001984,53405.015412960005 2025-02-21,08:41:32.000,52,11083789,13165,0,1740127291,12981.381612489997,14.100303870000062,53405.0293872 2025-02-21,08:41:33.000,52,11083809,13125,0,1740127292,12981.374876180002,14.128500390004774,53405.02240008 2025-02-21,08:41:34.000,52,11083803,13365,0,1740127293,12981.415294040002,14.10735299999942,53405.03637432001 2025-02-21,08:41:35.000,52,11083809,13365,0,1740127294,12981.442239279997,14.121451259998139,53404.98746448001 2025-02-21,08:41:36.000,52,11083849,13565,0,1740127295,12981.448975589992,14.121451259998139,53405.03637432001 2025-02-21,08:41:37.000,52,11083822,14005,0,1740127296,12981.502866069997,14.16374604000157,53405.02240008 2025-02-21,08:41:38.000,52,11083786,13245,0,1740127297,12981.489393449992,476.08618581000337,53405.015412960005 2025-02-21,08:41:39.000,52,11083811,13445,0,1740127298,12981.576965480002,14.206040819997725,53405.04336144 2025-02-21,08:41:40.000,52,11083768,13365,0,1740127299,12981.603910719998,14.220139080003719,53405.085284160006 2025-02-21,08:41:41.000,52,11083813,13565,0,1740127300,12981.657801199988,14.21308995000436,53405.00143872 2025-02-21,08:41:42.000,52,11083793,13605,0,1740127301,12981.731900609993,14.220139080003719,53405.0293872 2025-02-21,08:41:43.000,52,11083788,13285,0,1740127302,12981.785791089998,14.262433859999874,53405.0992584 2025-02-21,08:41:44.000,52,11083809,13565,0,1740127303,12981.812736329994,14.248335600001155,53405.07829704001 2025-02-21,08:41:45.000,52,11083829,13245,0,1740127304,12981.866626809999,14.227188210003078,53405.09227128 2025-02-21,08:41:46.000,52,11083811,13765,0,1740127305,12981.92051728999,14.227188210003078,53405.134194000006 2025-02-21,08:41:47.000,52,11083798,13765,0,1740127306,12981.98114407999,14.227188210003078,53405.12720688001 2025-02-21,08:41:48.000,52,11083790,13725,0,1740127307,12982.02156193999,14.234237340002437,53405.19009096 2025-02-21,08:41:49.000,52,11083799,13325,0,1740127308,12982.06871611,14.248335600001155,53405.183103840005 2025-02-21,08:41:50.000,52,11083837,13125,0,1740127309,12982.14955183,14.269482989999233,53405.252975040006 2025-02-21,08:41:51.000,52,11083830,13445,0,1740127310,12982.16302444999,14.262433859999874,53405.1691296 2025-02-21,08:41:52.000,52,11083826,13525,0,1740127311,12982.24386016999,476.19192276000103,53405.252975040006 2025-02-21,08:41:53.000,52,11083834,13725,0,1740127312,12982.297750649996,14.276532119998592,53405.26694928 2025-02-21,08:41:54.000,52,11083776,13365,0,1740127313,12982.385322679991,14.276532119998592,53405.25996216 2025-02-21,08:41:55.000,52,11083836,13365,0,1740127314,12982.445949469991,14.269482989999233,53405.32983336 2025-02-21,08:41:56.000,52,11083819,13685,0,1740127315,12982.533521500001,14.297679510003945,53405.3787432 2025-02-21,08:41:57.000,52,11083826,13285,0,1740127316,12982.567203049992,14.262433859999874,53405.32983336 2025-02-21,08:41:58.000,52,11083834,13405,0,1740127317,12982.634566150002,14.227188210003078,53405.399704560004 2025-02-21,08:41:59.000,52,11083826,13885,0,1740127318,12982.715401870002,14.262433859999874,53405.448614400004 2025-02-21,08:42:00.000,52,11083829,13565,0,1740127319,12982.749083419993,14.262433859999874,53405.51149848001 2025-02-21,08:42:01.000,52,11083853,13205,0,1740127320,12982.836655450003,14.290630380004586,53405.49053712001 2025-02-21,08:42:02.000,52,11083827,13565,0,1740127321,12982.863600689998,14.241286470001796,53405.50451136 2025-02-21,08:42:03.000,52,11083820,13605,0,1740127322,12982.964645339998,14.290630380004586,53405.58136968001 2025-02-21,08:42:04.000,52,11083817,13605,0,1740127323,12983.011799509994,476.1848736300017,53405.637266640006 2025-02-21,08:42:05.000,52,11083794,13325,0,1740127324,12983.112844159994,14.220139080003719,53405.65124088 2025-02-21,08:42:06.000,52,11083826,13645,0,1740127325,12983.166734639999,14.262433859999874,53405.686176480005 2025-02-21,08:42:07.000,52,11083853,13165,0,1740127326,12983.24757036,14.269482989999233,53405.72809920001 2025-02-21,08:42:08.000,52,11083857,13445,0,1740127327,12983.32840608,14.290630380004586,53405.783996160004 2025-02-21,08:42:09.000,52,11083817,13805,0,1740127328,12983.42271441999,14.290630380004586,53405.82591888001 2025-02-21,08:42:10.000,52,11083846,13485,0,1740127329,12983.46986859,14.304728640003304,53405.88181584 2025-02-21,08:42:11.000,52,11083797,13325,0,1740127330,12983.604594789991,14.304728640003304,53405.923738560006 2025-02-21,08:42:12.000,52,11083859,13125,0,1740127331,12983.712375750001,14.311777770002664,53405.951687040004 2025-02-21,08:42:13.000,52,11083798,13805,0,1740127332,12983.752793610001,14.325876030001382,53406.00059688 2025-02-21,08:42:14.000,52,11083806,13605,0,1740127333,12983.847101949992,14.332925160000741,53406.01457112001 2025-02-21,08:42:15.000,52,11083804,13645,0,1740127334,12983.894256120002,14.410465590000967,53406.13335216001 2025-02-21,08:42:16.000,52,11083826,13365,0,1740127335,12983.988564459993,14.39636733000225,53406.189249120005 2025-02-21,08:42:17.000,52,11083783,13325,0,1740127336,12984.042454939998,14.438662109998404,53406.238158960005 2025-02-21,08:42:18.000,52,11083823,13605,0,1740127337,12984.062663869998,14.480956890001835,53406.22418472 2025-02-21,08:42:19.000,52,11083802,13325,0,1740127338,12984.136763279988,14.51620253999863,53406.33597864 2025-02-21,08:42:20.000,52,11083787,13845,0,1740127339,12984.163708519998,14.558497320002061,53406.32899152001 2025-02-21,08:42:21.000,52,11083828,13365,0,1740127340,12984.204126379998,14.600792099998216,53406.37790136001 2025-02-21,08:42:22.000,52,11083808,13365,0,1740127341,12984.217598999989,14.650136010001006,53406.3918756 2025-02-21,08:42:23.000,52,11083828,13765,0,1740127342,12984.278225789989,14.650136010001006,53406.46873392001 2025-02-21,08:42:24.000,52,11083833,13725,0,1740127343,12984.31864364999,14.643086880001647,53406.53860512 2025-02-21,08:42:25.000,52,11083774,13645,0,1740127344,12984.39947936999,14.692430790004437,53406.55956648 2025-02-21,08:42:26.000,52,11083803,13405,0,1740127345,12984.43989722999,14.699479920003796,53406.65039904 2025-02-21,08:42:27.000,52,11083827,13405,0,1740127346,12984.4870514,938.614850760001,53406.643411920006 2025-02-21,08:42:28.000,52,11083813,13445,0,1740127347,12984.4870514,14.685381659997802,53406.67834752 2025-02-21,08:42:29.000,52,11083839,13205,0,1740127348,12984.52746926,14.713578180002514,53406.7761672 2025-02-21,08:42:30.000,52,11083785,13845,0,1740127349,12984.54094187999,14.706529050003155,53406.74821872 2025-02-21,08:42:31.000,52,11083811,13445,0,1740127350,12984.534205569995,476.71355838000454,53406.82507704 2025-02-21,08:42:32.000,52,11083807,13925,0,1740127351,12984.574623429995,476.74880403000134,53406.8460384 2025-02-21,08:42:33.000,52,11083819,13285,0,1740127352,12984.54094187999,938.7135385799993,53406.8460384 2025-02-21,08:42:34.000,52,11083832,13245,0,1740127353,12984.50726033,14.826364259999536,53406.89494824 2025-02-21,08:42:35.000,52,11083776,13365,0,1740127354,12984.48031508999,14.861609910003608,53406.92289672001 2025-02-21,08:42:36.000,52,11083802,13685,0,1740127355,12984.4870514,14.875708170002326,53406.93687096 2025-02-21,08:42:37.000,52,11083773,13765,0,1740127356,12984.433160919994,14.868659040002967,53406.978793680006 2025-02-21,08:42:38.000,52,11083837,13525,0,1740127357,12984.42642461,14.875708170002326,53407.02071640001 2025-02-21,08:42:39.000,52,11083821,13645,0,1740127358,12984.365797819999,14.875708170002326,53406.97180656001 2025-02-21,08:42:40.000,52,11083820,13405,0,1740127359,12984.305171029999,14.896855560000404,53407.027703520005 2025-02-21,08:42:41.000,52,11083835,13365,0,1740127360,12984.291698409994,14.896855560000404,53407.06962624001 2025-02-21,08:42:42.000,52,11083785,13525,0,1740127361,12984.224335309998,14.910953819999122,53407.055652 2025-02-21,08:42:43.000,52,11083844,13485,0,1740127362,12984.177181139989,476.8333935900009,53407.04866488001 2025-02-21,08:42:44.000,52,11083797,13445,0,1740127363,12984.136763279988,14.918002949998481,53407.04167776 2025-02-21,08:42:45.000,52,11083839,13085,0,1740127364,12984.116554349988,14.946199470003194,53407.06263912 2025-02-21,08:42:46.000,52,11083860,13285,0,1740127365,12984.076136489988,14.910953819999122,53407.06962624001 2025-02-21,08:42:47.000,52,11083839,13325,0,1740127366,12984.008773389993,14.932101210004475,53407.08360048 2025-02-21,08:42:48.000,52,11083830,13405,0,1740127367,12984.008773389993,14.910953819999122,53407.09058760001 2025-02-21,08:42:49.000,52,11083816,13445,0,1740127368,12983.975091840002,14.896855560000404,53407.03469064 2025-02-21,08:42:50.000,52,11083800,13445,0,1740127369,12983.975091840002,14.868659040002967,53407.02071640001 2025-02-21,08:42:51.000,52,11083816,13485,0,1740127370,12983.941410289997,14.889806430001045,53407.01372928 2025-02-21,08:42:52.000,52,11083817,13565,0,1740127371,12983.934673980002,14.861609910003608,53407.04167776 2025-02-21,08:42:53.000,52,11083765,13565,0,1740127372,12983.894256120002,14.868659040002967,53407.06263912 2025-02-21,08:42:54.000,52,11083794,13365,0,1740127373,12983.894256120002,14.889806430001045,53406.99276792 2025-02-21,08:42:55.000,52,11083799,13365,0,1740127374,12983.880783499997,14.910953819999122,53406.99975504001 2025-02-21,08:42:56.000,52,11083809,13645,0,1740127375,12983.853838260002,14.932101210004475,53406.99975504001 2025-02-21,08:42:57.000,52,11083820,13805,0,1740127376,12983.907728739992,15.02373990000342,53406.957832320004 2025-02-21,08:42:58.000,52,11083809,13405,0,1740127377,12983.860574569997,15.080132939998293,53406.978793680006 2025-02-21,08:42:59.000,52,11083824,13685,0,1740127378,12983.860574569997,15.192919020002591,53406.95084520001 2025-02-21,08:43:00.000,52,11083816,13565,0,1740127379,12983.806684089992,15.221115540000028,53406.957832320004 2025-02-21,08:43:01.000,52,11083828,13725,0,1740127380,12983.732584680001,15.24931206000474,53406.96481944 2025-02-21,08:43:02.000,52,11083788,13245,0,1740127381,12983.766266229992,15.263410320003459,53406.92988384001 2025-02-21,08:43:03.000,52,11083817,14005,0,1740127382,12983.698903129996,15.319803359998332,53406.94385808 2025-02-21,08:43:04.000,52,11083874,13485,0,1740127383,12983.732584680001,15.347999880003044,53406.90193536001 2025-02-21,08:43:05.000,52,11083781,13405,0,1740127384,12983.698903129996,15.355049010002404,53406.93687096 2025-02-21,08:43:06.000,52,11083805,13085,0,1740127385,12983.638276339996,15.42554031000327,53406.92289672001 2025-02-21,08:43:07.000,52,11083851,13405,0,1740127386,12983.564176929991,15.43258944000263,53406.89494824 2025-02-21,08:43:08.000,52,11083792,13565,0,1740127387,12983.51028645,15.418491180003912,53406.86699976 2025-02-21,08:43:09.000,52,11083813,13845,0,1740127388,12983.496813829996,15.460785960000067,53406.88796112 2025-02-21,08:43:10.000,52,11083819,13365,0,1740127389,12983.38903287,15.411442050004553,53406.85302552001 2025-02-21,08:43:11.000,52,11083801,14045,0,1740127390,12983.34861501,15.3902946599992,53406.860012640005 2025-02-21,08:43:12.000,52,11083825,13485,0,1740127391,12983.30146083999,15.411442050004553,53406.83905128 2025-02-21,08:43:13.000,52,11083850,13765,0,1740127392,12983.24757036,15.418491180003912,53406.76918008 2025-02-21,08:43:14.000,52,11083862,14205,0,1740127393,12983.173470949994,15.404392919997917,53406.811102800006 2025-02-21,08:43:15.000,52,11083798,13565,0,1740127394,12983.092635229994,15.3902946599992,53406.75520584001 2025-02-21,08:43:16.000,52,11083819,13765,0,1740127395,12983.032008439994,15.376196400000481,53406.67834752 2025-02-21,08:43:17.000,52,11083807,13365,0,1740127396,12982.971381649993,15.404392919997917,53406.706296 2025-02-21,08:43:18.000,52,11083850,13685,0,1740127397,12982.897282239988,15.376196400000481,53406.67834752 2025-02-21,08:43:19.000,52,11083828,13445,0,1740127398,12982.850128069993,15.404392919997917,53406.65039904 2025-02-21,08:43:20.000,52,11083841,13565,0,1740127399,12982.749083419993,15.411442050004553,53406.61546344001 2025-02-21,08:43:21.000,52,11083814,13165,0,1740127400,12982.654775080002,15.397343789998558,53406.573540720005 2025-02-21,08:43:22.000,52,11083810,13965,0,1740127401,12982.573939360002,15.38324552999984,53406.51764376001 2025-02-21,08:43:23.000,52,11083839,13645,0,1740127402,12982.479631019996,15.404392919997917,53406.50366952 2025-02-21,08:43:24.000,52,11083834,13885,0,1740127403,12982.39205899,15.362098140001763,53406.4617468 2025-02-21,08:43:25.000,52,11083836,13605,0,1740127404,12982.344904819991,15.369147270001122,53406.43379832 2025-02-21,08:43:26.000,52,11083866,13285,0,1740127405,12982.23038755,15.369147270001122,53406.37790136001 2025-02-21,08:43:27.000,52,11083843,14085,0,1740127406,12982.136079209995,15.347999880003044,53406.32899152001 2025-02-21,08:43:28.000,52,11083826,13405,0,1740127407,12982.04177086999,15.355049010002404,53406.32899152001 2025-02-21,08:43:29.000,52,11083836,13525,0,1740127408,12981.974407769994,15.340950750003685,53406.21021048001 2025-02-21,08:43:30.000,52,11083836,13205,0,1740127409,12981.913780979994,15.319803359998332,53406.189249120005 2025-02-21,08:43:31.000,52,11083826,13765,0,1740127410,12981.866626809999,15.305705099999614,53406.140339280006 2025-02-21,08:43:32.000,52,11083839,13565,0,1740127411,12981.758845849989,15.326852489997691,53406.09841656 2025-02-21,08:43:33.000,52,11083811,13365,0,1740127412,12981.684746439998,15.305705099999614,53406.021558240005 2025-02-21,08:43:34.000,52,11083815,13245,0,1740127413,12981.617383340003,15.305705099999614,53405.972648400006 2025-02-21,08:43:35.000,52,11083810,13565,0,1740127414,12981.536547620002,15.312754229998973,53405.9377128 2025-02-21,08:43:36.000,52,11083826,13365,0,1740127415,12981.496129760002,15.291606840000895,53405.902777200004 2025-02-21,08:43:37.000,52,11083853,13565,0,1740127416,12981.422030349997,15.263410320003459,53405.832906 2025-02-21,08:43:38.000,52,11083873,13485,0,1740127417,12981.354667250002,15.277508580002177,53405.81194464 2025-02-21,08:43:39.000,52,11083821,13365,0,1740127418,12981.273831530001,15.242262929998105,53405.66521512 2025-02-21,08:43:40.000,52,11083823,13725,0,1740127419,12981.260358909996,15.19996815000195,53405.64425376 2025-02-21,08:43:41.000,52,11083854,13525,0,1740127420,12981.206468429991,15.19996815000195,53405.57438256 2025-02-21,08:43:42.000,52,11083867,13285,0,1740127421,12981.166050569991,15.164722499997879,53405.54643408 2025-02-21,08:43:43.000,52,11083843,13165,0,1740127422,12981.118896399996,15.15767336999852,53405.49752424 2025-02-21,08:43:44.000,52,11083792,13205,0,1740127423,12981.078478539996,15.185869890003232,53405.44162728001 2025-02-21,08:43:45.000,52,11083852,13445,0,1740127424,12981.038060679995,15.143575109999801,53405.38573032 2025-02-21,08:43:46.000,52,11083873,13565,0,1740127425,12981.017851749995,15.143575109999801,53405.34380760001 2025-02-21,08:43:47.000,52,11083793,13645,0,1740127426,12980.99090651,15.136525980000442,53405.35778184 2025-02-21,08:43:48.000,52,11083861,13685,0,1740127427,12980.96396126999,15.143575109999801,53405.29489776001 2025-02-21,08:43:49.000,52,11083802,13365,0,1740127428,12980.94375233999,15.115378590002365,53405.29489776001 2025-02-21,08:43:50.000,52,11083848,13045,0,1740127429,12980.94375233999,15.122427720001724,53405.19707808 2025-02-21,08:43:51.000,52,11083815,13165,0,1740127430,12980.896598169995,477.09421139999904,53405.17611672001 2025-02-21,08:43:52.000,52,11083846,12925,0,1740127431,12980.88312554999,15.136525980000442,53405.17611672001 2025-02-21,08:43:53.000,52,11083851,13485,0,1740127432,12980.88312554999,15.15767336999852,53405.113232640004 2025-02-21,08:43:54.000,52,11083832,13845,0,1740127433,12980.86291661999,15.136525980000442,53405.07130992 2025-02-21,08:43:55.000,52,11083823,13445,0,1740127434,12980.80902614,477.14355531000183,53405.064322800004 2025-02-21,08:43:56.000,52,11083873,13685,0,1740127435,12980.78881721,477.13650618000247,53405.03637432001 2025-02-21,08:43:57.000,52,11083845,13565,0,1740127436,12980.74166303999,15.214066410000669,53404.945541760004 2025-02-21,08:43:58.000,52,11083869,13565,0,1740127437,12980.76187196999,15.164722499997879,53404.917593280006 2025-02-21,08:43:59.000,52,11083807,13245,0,1740127438,12980.707981489999,15.19996815000195,53404.88964480001 2025-02-21,08:44:00.000,52,11083824,13565,0,1740127439,12980.72145410999,15.19996815000195,53404.847722080005 2025-02-21,08:44:01.000,52,11083864,13405,0,1740127440,12980.687772559999,15.192919020002591,53404.81278648 2025-02-21,08:44:02.000,52,11083853,13525,0,1740127441,12980.694508869994,15.15767336999852,53404.81278648 2025-02-21,08:44:03.000,52,11083847,13805,0,1740127442,12980.707981489999,15.192919020002591,53404.80579936 2025-02-21,08:44:04.000,52,11083857,13565,0,1740127443,12980.694508869994,15.185869890003232,53404.75688952 2025-02-21,08:44:05.000,52,11083797,13485,0,1740127444,12980.70124517999,15.192919020002591,53404.70099256001 2025-02-21,08:44:06.000,52,11083822,13205,0,1740127445,12980.707981489999,15.185869890003232,53404.74291528001 2025-02-21,08:44:07.000,52,11083823,13485,0,1740127446,12980.68103624999,15.19996815000195,53404.7149668 2025-02-21,08:44:08.000,52,11083835,13165,0,1740127447,12980.694508869994,15.164722499997879,53404.63810848 2025-02-21,08:44:09.000,52,11083833,13925,0,1740127448,12980.667563629999,15.178820760003873,53404.60317288001 2025-02-21,08:44:10.000,52,11083850,13405,0,1740127449,12980.674299939994,15.129476850001083,53404.6450956 2025-02-21,08:44:11.000,52,11083832,13405,0,1740127450,12980.674299939994,15.108329460003006,53404.582211520006 2025-02-21,08:44:12.000,52,11083818,13605,0,1740127451,12980.647354699999,15.101280330003647,53404.582211520006 2025-02-21,08:44:13.000,52,11083811,13165,0,1740127452,12980.707981489999,15.066034679999575,53404.5402888 2025-02-21,08:44:14.000,52,11083872,13445,0,1740127453,12980.68103624999,15.080132939998293,53404.51932744 2025-02-21,08:44:15.000,52,11083834,13245,0,1740127454,12980.674299939994,15.051936420000857,53404.47740472 2025-02-21,08:44:16.000,52,11083868,13405,0,1740127455,12980.68103624999,15.037838160002138,53404.42150776 2025-02-21,08:44:17.000,52,11083796,13245,0,1740127456,12980.620409459989,15.02373990000342,53404.44945624 2025-02-21,08:44:18.000,52,11083880,13565,0,1740127457,12980.654091009994,15.03078903000278,53404.36561080001 2025-02-21,08:44:19.000,52,11083846,13285,0,1740127458,12980.654091009994,14.960297730001912,53404.393559280004 2025-02-21,08:44:20.000,52,11083795,13165,0,1740127459,12980.674299939994,14.910953819999122,53404.35163656 2025-02-21,08:44:21.000,52,11083867,13605,0,1740127460,12980.633882079994,14.868659040002967,53404.32368808 2025-02-21,08:44:22.000,52,11083831,13525,0,1740127461,12980.620409459989,14.840462519998255,53404.26779112001 2025-02-21,08:44:23.000,52,11083823,13565,0,1740127462,12980.633882079994,14.805216870001459,53404.21888128001 2025-02-21,08:44:24.000,52,11083830,13605,0,1740127463,12980.606936839999,14.784069480003382,53404.21888128001 2025-02-21,08:44:25.000,52,11083845,13205,0,1740127464,12980.593464219994,14.755872959998669,53404.23285552 2025-02-21,08:44:26.000,52,11083872,13405,0,1740127465,12980.613673149994,14.755872959998669,53404.25381688 2025-02-21,08:44:27.000,52,11083840,13565,0,1740127466,12980.606936839999,14.685381659997802,53404.246829760006 2025-02-21,08:44:28.000,52,11083867,13325,0,1740127467,12980.633882079994,14.657185140000365,53404.18394568 2025-02-21,08:44:29.000,52,11083838,13285,0,1740127468,12980.627145769999,14.657185140000365,53404.21189416 2025-02-21,08:44:30.000,52,11083830,13085,0,1740127469,12980.647354699999,14.61489036000421,53404.14901008001 2025-02-21,08:44:31.000,52,11083829,13325,0,1740127470,12980.660827319989,14.537349930003984,53404.176958560005 2025-02-21,08:44:32.000,52,11083856,13845,0,1740127471,12980.640618389989,14.544399060003343,53404.14202296 2025-02-21,08:44:33.000,52,11083832,13485,0,1740127472,12980.647354699999,14.544399060003343,53404.12106160001 2025-02-21,08:44:34.000,52,11083848,13405,0,1740127473,12980.600200529989,14.52325166999799,53404.079138880006 2025-02-21,08:44:35.000,52,11083832,13725,0,1740127474,12980.606936839999,14.502104279999912,53404.107087360004 2025-02-21,08:44:36.000,52,11083840,13405,0,1740127475,12980.593464219994,14.452760370004398,53404.07215176001 2025-02-21,08:44:37.000,52,11083808,13645,0,1740127476,12980.613673149994,476.3611018800002,53404.06516464 2025-02-21,08:44:38.000,52,11083815,13725,0,1740127477,12980.613673149994,14.410465590000967,53404.10010024001 2025-02-21,08:44:39.000,52,11083805,13205,0,1740127478,12980.620409459989,14.417514720000327,53404.107087360004 2025-02-21,08:44:40.000,52,11083786,13445,0,1740127479,12980.606936839999,14.417514720000327,53404.10010024001 2025-02-21,08:44:41.000,52,11083806,13765,0,1740127480,12980.579991599989,14.445711239997763,53404.03721616 2025-02-21,08:44:42.000,52,11083777,13605,0,1740127481,12980.566518979998,14.417514720000327,53404.0162548 2025-02-21,08:44:43.000,52,11083821,13365,0,1740127482,12980.553046359993,14.424563849999686,53404.03721616 2025-02-21,08:44:44.000,52,11083848,13165,0,1740127483,12980.519364809988,14.417514720000327,53403.98830632 2025-02-21,08:44:45.000,52,11083817,13805,0,1740127484,12980.472210639993,14.459809500003757,53403.960357840006 2025-02-21,08:44:46.000,52,11083842,13445,0,1740127485,12980.478946949988,14.459809500003757,53403.96734496 2025-02-21,08:44:47.000,52,11083784,13605,0,1740127486,12980.465474329998,14.452760370004398,53403.939396480004 2025-02-21,08:44:48.000,52,11083812,13245,0,1740127487,12980.438529089988,14.445711239997763,53403.939396480004 2025-02-21,08:44:49.000,52,11083822,13405,0,1740127488,12980.404847539998,14.417514720000327,53403.960357840006 2025-02-21,08:44:50.000,52,11083839,13485,0,1740127489,12980.384638609998,14.361121679998178,53403.92542224 2025-02-21,08:44:51.000,52,11083807,13205,0,1740127490,12980.371165989993,476.28356145,53403.960357840006 2025-02-21,08:44:52.000,52,11083799,13245,0,1740127491,12980.330748129993,14.325876030001382,53403.9463836 2025-02-21,08:44:53.000,52,11083820,13565,0,1740127492,12980.263385029997,14.318826900002023,53403.89747376 2025-02-21,08:44:54.000,52,11083855,13405,0,1740127493,12980.216230860002,14.318826900002023,53403.939396480004 2025-02-21,08:44:55.000,52,11083829,13405,0,1740127494,12980.209494549992,476.2483158000032,53403.90446088001 2025-02-21,08:44:56.000,52,11083849,13205,0,1740127495,12980.155604070002,14.304728640003304,53403.84856392 2025-02-21,08:44:57.000,52,11083819,13845,0,1740127496,12980.101713589997,14.276532119998592,53403.841576800005 2025-02-21,08:44:58.000,52,11083769,13645,0,1740127497,12980.061295729996,14.255384730000515,53403.83458968001 2025-02-21,08:44:59.000,52,11083790,13485,0,1740127498,12980.007405249991,14.262433859999874,53403.8066412 2025-02-21,08:45:00.000,52,11083772,13805,0,1740127499,12979.9737237,14.241286470001796,53403.79965408 2025-02-21,08:45:01.000,52,11083811,13245,0,1740127500,12979.91309691,14.227188210003078,53403.8066412 2025-02-21,08:45:02.000,52,11083801,13485,0,1740127501,12979.899624289996,14.248335600001155,53403.79965408 2025-02-21,08:45:03.000,52,11083850,13485,0,1740127502,12979.86594273999,14.248335600001155,53403.792666960006 2025-02-21,08:45:04.000,52,11083829,13485,0,1740127503,12979.818788569995,14.241286470001796,53403.76471848001 2025-02-21,08:45:05.000,52,11083832,13285,0,1740127504,12979.78510701999,14.227188210003078,53403.743757120006 2025-02-21,08:45:06.000,52,11083833,13085,0,1740127505,12979.75142547,14.255384730000515,53403.75074424 2025-02-21,08:45:07.000,52,11083771,13485,0,1740127506,12979.70427129999,14.276532119998592,53403.771705600004 2025-02-21,08:45:08.000,52,11083831,13525,0,1740127507,12979.66385343999,14.290630380004586,53403.66689880001 2025-02-21,08:45:09.000,52,11083832,13525,0,1740127508,12979.616699269995,14.283581249997951,53403.65292456 2025-02-21,08:45:10.000,52,11083798,13565,0,1740127509,12979.60322664999,14.283581249997951,53403.66689880001 2025-02-21,08:45:11.000,52,11083804,13085,0,1740127510,12979.5695451,14.262433859999874,53403.673885920005 2025-02-21,08:45:12.000,52,11083831,13005,0,1740127511,12979.556072479994,14.3399742900001,53403.624976080006 2025-02-21,08:45:13.000,52,11083822,13565,0,1740127512,12979.529127239999,14.325876030001382,53403.65292456 2025-02-21,08:45:14.000,52,11083837,13245,0,1740127513,12979.515654619994,14.332925160000741,53403.61798896001 2025-02-21,08:45:15.000,52,11083813,13325,0,1740127514,12979.468500449999,14.361121679998178,53403.562092 2025-02-21,08:45:16.000,52,11083816,13445,0,1740127515,12979.46176413999,14.325876030001382,53403.61100184 2025-02-21,08:45:17.000,52,11083801,13325,0,1740127516,12979.421346279989,14.368170810004813,53403.555104880004 2025-02-21,08:45:18.000,52,11083853,13605,0,1740127517,12979.46176413999,14.375219940004172,53403.555104880004 2025-02-21,08:45:19.000,52,11083811,13365,0,1740127518,12979.428082589999,14.361121679998178,53403.54113064 2025-02-21,08:45:20.000,52,11083852,13605,0,1740127519,12979.421346279989,14.38931820000289,53403.52016928 2025-02-21,08:45:21.000,52,11083854,13285,0,1740127520,12979.387664729999,14.382269070003531,53403.51318216 2025-02-21,08:45:22.000,52,11083809,13605,0,1740127521,12979.367455799998,14.354072549998818,53403.506195040005 2025-02-21,08:45:23.000,52,11083841,13325,0,1740127522,12979.360719489989,14.410465590000967,53403.47125944 2025-02-21,08:45:24.000,52,11083775,13565,0,1740127523,12979.374192109994,14.424563849999686,53403.457285200006 2025-02-21,08:45:25.000,52,11083847,13245,0,1740127524,12979.353983179994,14.424563849999686,53403.48523368 2025-02-21,08:45:26.000,52,11083817,13765,0,1740127525,12979.360719489989,14.424563849999686,53403.44331096 2025-02-21,08:45:27.000,52,11083797,13165,0,1740127526,12979.380928419989,14.452760370004398,53403.436323840004 2025-02-21,08:45:28.000,52,11083807,13205,0,1740127527,12979.401137349989,14.480956890001835,53403.3524784 2025-02-21,08:45:29.000,52,11083809,13405,0,1740127528,12979.367455799998,14.466858630003117,53403.41536248 2025-02-21,08:45:30.000,52,11083805,13485,0,1740127529,12979.428082589999,14.473907760002476,53403.40138824001 2025-02-21,08:45:31.000,52,11083798,13485,0,1740127530,12979.374192109994,14.488006020001194,53403.38042688001 2025-02-21,08:45:32.000,52,11083804,13405,0,1740127531,12979.394401039994,14.51620253999863,53403.36645264 2025-02-21,08:45:33.000,52,11083809,13285,0,1740127532,12979.374192109994,14.480956890001835,53403.3524784 2025-02-21,08:45:34.000,52,11083811,13245,0,1740127533,12979.401137349989,14.530300800004625,53403.35946552001 2025-02-21,08:45:35.000,52,11083840,13645,0,1740127534,12979.387664729999,14.530300800004625,53403.31055568001 2025-02-21,08:45:36.000,52,11083798,13365,0,1740127535,12979.407873659999,14.52325166999799,53403.29658144 2025-02-21,08:45:37.000,52,11083833,13165,0,1740127536,12979.441555209989,14.51620253999863,53403.25465872 2025-02-21,08:45:38.000,52,11083798,13125,0,1740127537,12979.434818899994,14.558497320002061,53403.28260720001 2025-02-21,08:45:39.000,52,11083797,13645,0,1740127538,12979.421346279989,14.544399060003343,53403.26164584001 2025-02-21,08:45:40.000,52,11083811,13805,0,1740127539,12979.48197306999,476.52323187,53403.27562008 2025-02-21,08:45:41.000,52,11083748,13045,0,1740127540,12979.475236759994,14.607841230004851,53403.28260720001 2025-02-21,08:45:42.000,52,11083813,13125,0,1740127541,12979.488709379999,14.607841230004851,53403.268632960004 2025-02-21,08:45:43.000,52,11083815,13245,0,1740127542,12979.50218199999,14.607841230004851,53403.268632960004 2025-02-21,08:45:44.000,52,11083852,13725,0,1740127543,12979.50218199999,14.593742969998857,53403.219723120004 2025-02-21,08:45:45.000,52,11083774,13405,0,1740127544,12979.515654619994,14.593742969998857,53403.27562008 2025-02-21,08:45:46.000,52,11083814,13725,0,1740127545,12979.576281409994,14.61489036000421,53403.27562008 2025-02-21,08:45:47.000,52,11083800,13685,0,1740127546,12979.5695451,14.593742969998857,53403.25465872 2025-02-21,08:45:48.000,52,11083788,13205,0,1740127547,12979.58975403,14.62193949000357,53403.219723120004 2025-02-21,08:45:49.000,52,11083805,13285,0,1740127548,12979.58975403,14.586693839999498,53403.2476716 2025-02-21,08:45:50.000,52,11083796,13365,0,1740127549,12979.58975403,14.636037750002288,53403.19876176 2025-02-21,08:45:51.000,52,11083819,13565,0,1740127550,12979.63017189,14.62193949000357,53403.19177464001 2025-02-21,08:45:52.000,52,11083745,13765,0,1740127551,12979.596490339994,14.650136010001006,53403.219723120004 2025-02-21,08:45:53.000,52,11083815,13525,0,1740127552,12979.616699269995,14.643086880001647,53403.1778004 2025-02-21,08:45:54.000,52,11083831,13365,0,1740127553,12979.60996296,14.636037750002288,53403.20574888 2025-02-21,08:45:55.000,52,11083785,13285,0,1740127554,12979.636908199995,14.62193949000357,53403.19177464001 2025-02-21,08:45:56.000,52,11083795,13405,0,1740127555,12979.62343557999,14.657185140000365,53403.18478752 2025-02-21,08:45:57.000,52,11083779,13445,0,1740127556,12979.63017189,14.692430790004437,53403.170813280005 2025-02-21,08:45:58.000,52,11083790,13205,0,1740127557,12979.67058975,14.678332529998443,53403.16382616001 2025-02-21,08:45:59.000,52,11083843,13565,0,1740127558,12979.64364450999,14.685381659997802,53403.13587768 2025-02-21,08:46:00.000,52,11083826,13245,0,1740127559,12979.677326059995,14.678332529998443,53403.09395496001 2025-02-21,08:46:01.000,52,11083832,13525,0,1740127560,12979.65038082,14.671283399999083,53403.16382616001 2025-02-21,08:46:02.000,52,11083789,13285,0,1740127561,12979.657117129995,14.671283399999083,53403.09395496001 2025-02-21,08:46:03.000,52,11083778,13605,0,1740127562,12979.62343557999,14.657185140000365,53403.1079292 2025-02-21,08:46:04.000,52,11083832,13605,0,1740127563,12979.66385343999,14.692430790004437,53403.04504512001 2025-02-21,08:46:05.000,52,11083818,13085,0,1740127564,12979.677326059995,14.678332529998443,53403.04504512001 2025-02-21,08:46:06.000,52,11083821,13445,0,1740127565,12979.657117129995,14.678332529998443,53403.03107088 2025-02-21,08:46:07.000,52,11083803,13645,0,1740127566,12979.616699269995,14.678332529998443,53403.02408376001 2025-02-21,08:46:08.000,52,11083835,13565,0,1740127567,12979.63017189,14.657185140000365,53403.06600648001 2025-02-21,08:46:09.000,52,11083813,13405,0,1740127568,12979.596490339994,14.671283399999083,53403.01010952 2025-02-21,08:46:10.000,52,11083815,13365,0,1740127569,12979.616699269995,14.643086880001647,53403.01709664 2025-02-21,08:46:11.000,52,11083810,13525,0,1740127570,12979.636908199995,14.678332529998443,53402.97517392001 2025-02-21,08:46:12.000,52,11083817,13205,0,1740127571,12979.596490339994,14.664234269999724,53402.92626408001 2025-02-21,08:46:13.000,52,11083851,13525,0,1740127572,12979.58975403,14.650136010001006,53402.954212560006 2025-02-21,08:46:14.000,52,11083847,13405,0,1740127573,12979.56280878999,14.692430790004437,53402.89831560001 2025-02-21,08:46:15.000,52,11083820,13325,0,1740127574,12979.56280878999,14.664234269999724,53402.884341360004 2025-02-21,08:46:16.000,52,11083861,13405,0,1740127575,12979.54259985999,14.678332529998443,53402.86338 2025-02-21,08:46:17.000,52,11083811,13445,0,1740127576,12979.515654619994,14.692430790004437,53402.87036712 2025-02-21,08:46:18.000,52,11083826,13485,0,1740127577,12979.54259985999,14.671283399999083,53402.89132848 2025-02-21,08:46:19.000,52,11083828,13805,0,1740127578,12979.495445689994,14.650136010001006,53402.84940576 2025-02-21,08:46:20.000,52,11083791,13285,0,1740127579,12979.515654619994,14.643086880001647,53402.80748304001 2025-02-21,08:46:21.000,52,11083815,13565,0,1740127580,12979.488709379999,14.62193949000357,53402.80748304001 2025-02-21,08:46:22.000,52,11083838,12965,0,1740127581,12979.46176413999,14.628988620002929,53402.77254744 2025-02-21,08:46:23.000,52,11083788,13405,0,1740127582,12979.414609969994,14.61489036000421,53402.77254744 2025-02-21,08:46:24.000,52,11083857,13285,0,1740127583,12979.374192109994,14.607841230004851,53402.7236376 2025-02-21,08:46:25.000,52,11083823,13165,0,1740127584,12979.327037939998,14.628988620002929,53402.73062472001 2025-02-21,08:46:26.000,52,11083848,13285,0,1740127585,12979.300092699988,14.636037750002288,53402.69568912 2025-02-21,08:46:27.000,52,11083799,13405,0,1740127586,12979.286620079998,14.586693839999498,53402.737611840006 2025-02-21,08:46:28.000,52,11083776,13285,0,1740127587,12979.232729599993,14.600792099998216,53402.70267624 2025-02-21,08:46:29.000,52,11083828,13325,0,1740127588,12979.212520669993,14.607841230004851,53402.6537664 2025-02-21,08:46:30.000,52,11083833,13845,0,1740127589,12979.212520669993,14.600792099998216,53402.68171488 2025-02-21,08:46:31.000,52,11083858,13365,0,1740127590,12979.158630190002,14.62193949000357,53402.618830800006 2025-02-21,08:46:32.000,52,11083810,13525,0,1740127591,12979.178839120003,14.628988620002929,53402.57690808 2025-02-21,08:46:33.000,52,11083788,13725,0,1740127592,12979.071058159992,14.61489036000421,53402.56293384001 2025-02-21,08:46:34.000,52,11083807,13485,0,1740127593,12979.064321849997,14.593742969998857,53402.62581792 2025-02-21,08:46:35.000,52,11083811,13165,0,1740127594,12979.057585540002,14.643086880001647,53402.57690808 2025-02-21,08:46:36.000,52,11083874,13405,0,1740127595,12979.044112919997,14.650136010001006,53402.57690808 2025-02-21,08:46:37.000,52,11083806,13645,0,1740127596,12979.017167680002,14.657185140000365,53402.54197248001 2025-02-21,08:46:38.000,52,11083803,13405,0,1740127597,12978.976749820002,14.685381659997802,53402.53498536 2025-02-21,08:46:39.000,52,11083848,13685,0,1740127598,12978.943068269997,14.727676440001233,53402.514024 2025-02-21,08:46:40.000,52,11083810,13245,0,1740127599,12978.929595649992,14.720627310001873,53402.52799824 2025-02-21,08:46:41.000,52,11083860,13365,0,1740127600,12978.862232549996,14.74882382999931,53402.47210128001 2025-02-21,08:46:42.000,52,11083847,13765,0,1740127601,12978.855496240001,14.777020350004022,53402.451139920006 2025-02-21,08:46:43.000,52,11083829,13565,0,1740127602,12978.788133139991,14.777020350004022,53402.47210128001 2025-02-21,08:46:44.000,52,11083838,13845,0,1740127603,12978.788133139991,14.812266000000818,53402.47210128001 2025-02-21,08:46:45.000,52,11083842,13685,0,1740127604,12978.781396829996,14.833413389998896,53402.43716568 2025-02-21,08:46:46.000,52,11083824,13245,0,1740127605,12978.761187899996,476.7699514199994,53402.36030736 2025-02-21,08:46:47.000,52,11083828,13285,0,1740127606,12978.747715279991,14.840462519998255,53402.42319144001 2025-02-21,08:46:48.000,52,11083800,13525,0,1740127607,12978.68708848999,14.882757300001686,53402.39524296001 2025-02-21,08:46:49.000,52,11083837,13765,0,1740127608,12978.707297419991,14.896855560000404,53402.36729448 2025-02-21,08:46:50.000,52,11083818,13405,0,1740127609,12978.75445159,14.896855560000404,53402.32537176001 2025-02-21,08:46:51.000,52,11083850,13205,0,1740127610,12978.707297419991,14.92505207999784,53402.339346 2025-02-21,08:46:52.000,52,11083814,13565,0,1740127611,12978.71403373,14.939150340003835,53402.34633312 2025-02-21,08:46:53.000,52,11083826,13325,0,1740127612,12978.707297419991,14.92505207999784,53402.31139752 2025-02-21,08:46:54.000,52,11083820,13525,0,1740127613,12978.700561109996,14.939150340003835,53402.332358880005 2025-02-21,08:46:55.000,52,11083798,13645,0,1740127614,12978.67361587,14.946199470003194,53402.37428160001 2025-02-21,08:46:56.000,52,11083833,13445,0,1740127615,12978.6938248,14.988494249999349,53402.31139752 2025-02-21,08:46:57.000,52,11083807,13565,0,1740127616,12978.6938248,14.988494249999349,53402.30441040001 2025-02-21,08:46:58.000,52,11083831,13525,0,1740127617,12978.720770039996,14.988494249999349,53402.283449040006 2025-02-21,08:46:59.000,52,11083809,13405,0,1740127618,12978.767924209991,14.98144511999999,53402.29043616 2025-02-21,08:47:00.000,52,11083793,13685,0,1740127619,12978.794869450001,14.98144511999999,53402.24152632 2025-02-21,08:47:01.000,52,11083792,13685,0,1740127620,12978.767924209991,15.016690770004061,53402.22755208001 2025-02-21,08:47:02.000,52,11083847,13165,0,1740127621,12978.788133139991,15.016690770004061,53402.213577840004 2025-02-21,08:47:03.000,52,11083862,13205,0,1740127622,12978.821814689996,14.995543379998708,53402.25550056001 2025-02-21,08:47:04.000,52,11083782,13325,0,1740127623,12978.835287310001,15.016690770004061,53402.24152632 2025-02-21,08:47:05.000,52,11083841,13765,0,1740127624,12978.875705170001,15.037838160002138,53402.1996036 2025-02-21,08:47:06.000,52,11083833,13285,0,1740127625,12978.875705170001,15.037838160002138,53402.24152632 2025-02-21,08:47:07.000,52,11083830,13565,0,1740127626,12978.902650409997,15.037838160002138,53402.213577840004 2025-02-21,08:47:08.000,52,11083832,13565,0,1740127627,12978.916123030001,15.058985550000216,53402.24152632 2025-02-21,08:47:09.000,52,11083814,13325,0,1740127628,12978.916123030001,15.02373990000342,53402.18562936001 2025-02-21,08:47:10.000,52,11083807,13325,0,1740127629,12978.922859339997,15.051936420000857,53402.213577840004 2025-02-21,08:47:11.000,52,11083806,13445,0,1740127630,12978.936331960002,15.066034679999575,53402.17864224 2025-02-21,08:47:12.000,52,11083819,13685,0,1740127631,12978.976749820002,15.044887290001498,53402.19261648 2025-02-21,08:47:13.000,52,11083806,13525,0,1740127632,12978.990222439992,15.037838160002138,53402.213577840004 2025-02-21,08:47:14.000,52,11083806,13645,0,1740127633,12978.983486129997,15.016690770004061,53402.234539200006 2025-02-21,08:47:15.000,52,11083798,13405,0,1740127634,12979.010431369992,14.988494249999349,53402.20659072001 2025-02-21,08:47:16.000,52,11083830,13085,0,1740127635,12979.044112919997,14.988494249999349,53402.22755208001 2025-02-21,08:47:17.000,52,11083809,13245,0,1740127636,12979.098003400002,14.967346860001271,53402.213577840004 2025-02-21,08:47:18.000,52,11083814,13525,0,1740127637,12979.131684949993,14.939150340003835,53402.1996036 2025-02-21,08:47:19.000,52,11083788,13325,0,1740127638,12979.118212330002,14.910953819999122,53402.14370664 2025-02-21,08:47:20.000,52,11083785,13565,0,1740127639,12979.145157569998,14.854560780004249,53402.18562936001 2025-02-21,08:47:21.000,52,11083801,13325,0,1740127640,12979.192311739993,14.875708170002326,53402.15069376 2025-02-21,08:47:22.000,52,11083854,13565,0,1740127641,12979.246202219998,14.812266000000818,53402.10178392 2025-02-21,08:47:23.000,52,11083806,13565,0,1740127642,12979.306829009998,14.74882382999931,53402.10178392 2025-02-21,08:47:24.000,52,11083869,13565,0,1740127643,12979.333774249993,14.706529050003155,53402.17165512 2025-02-21,08:47:25.000,52,11083797,13085,0,1740127644,12979.380928419989,14.692430790004437,53402.14370664 2025-02-21,08:47:26.000,52,11083789,13325,0,1740127645,12979.380928419989,14.643086880001647,53402.12274528 2025-02-21,08:47:27.000,52,11083831,13445,0,1740127646,12979.387664729999,14.56554645000142,53402.10877104001 2025-02-21,08:47:28.000,52,11083854,13525,0,1740127647,12979.414609969994,14.488006020001194,53402.115758160005 2025-02-21,08:47:29.000,52,11083822,13725,0,1740127648,12979.434818899994,14.488006020001194,53402.15768088001 2025-02-21,08:47:30.000,52,11083833,13845,0,1740127649,12979.488709379999,14.445711239997763,53402.1297324 2025-02-21,08:47:31.000,52,11083862,13405,0,1740127650,12979.46176413999,14.39636733000225,53402.13671952001 2025-02-21,08:47:32.000,52,11083830,13605,0,1740127651,12979.508918309999,14.38931820000289,53402.08082256 2025-02-21,08:47:33.000,52,11083840,13565,0,1740127652,12979.468500449999,14.332925160000741,53402.10178392 2025-02-21,08:47:34.000,52,11083792,13685,0,1740127653,12979.475236759994,14.318826900002023,53402.066848320006 2025-02-21,08:47:35.000,52,11083810,13405,0,1740127654,12979.46176413999,14.290630380004586,53402.07383544 2025-02-21,08:47:36.000,52,11083849,13445,0,1740127655,12979.475236759994,14.269482989999233,53402.07383544 2025-02-21,08:47:37.000,52,11083846,13605,0,1740127656,12979.495445689994,14.241286470001796,53402.066848320006 2025-02-21,08:47:38.000,52,11083842,13965,0,1740127657,12979.428082589999,14.170795170000929,53402.0249256 2025-02-21,08:47:39.000,52,11083824,13285,0,1740127658,12979.374192109994,14.142598650003492,53402.03889984001 2025-02-21,08:47:40.000,52,11083819,13805,0,1740127659,12979.353983179994,14.100303870000062,53402.00396424 2025-02-21,08:47:41.000,52,11083828,13325,0,1740127660,12979.387664729999,14.100303870000062,53401.98999000001 2025-02-21,08:47:42.000,52,11083824,13645,0,1740127661,12979.367455799998,14.065058220003266,53401.97601576 2025-02-21,08:47:43.000,52,11083827,13445,0,1740127662,12979.347246869998,14.008665180001117,53401.97601576 2025-02-21,08:47:44.000,52,11083795,13445,0,1740127663,12979.380928419989,13.966370399997686,53401.98999000001 2025-02-21,08:47:45.000,52,11083813,13245,0,1740127664,12979.333774249993,13.966370399997686,53401.94108016001 2025-02-21,08:47:46.000,52,11083852,13565,0,1740127665,12979.360719489989,13.902928230003454,53401.948067280005 2025-02-21,08:47:47.000,52,11083834,13485,0,1740127666,12979.320301629989,13.853584320000664,53401.96204152 2025-02-21,08:47:48.000,52,11083810,13565,0,1740127667,12979.320301629989,13.825387800003227,53401.8851832 2025-02-21,08:47:49.000,52,11083850,13805,0,1740127668,12979.367455799998,13.768994760001078,53401.878196080004 2025-02-21,08:47:50.000,52,11083846,13485,0,1740127669,12979.320301629989,13.733749110004283,53401.8851832 2025-02-21,08:47:51.000,52,11083821,13285,0,1740127670,12979.353983179994,475.63504149000073,53401.829286240005 2025-02-21,08:47:52.000,52,11083811,13325,0,1740127671,12979.333774249993,475.61389410000265,53401.85723472 2025-02-21,08:47:53.000,52,11083838,13485,0,1740127672,12979.333774249993,13.628012159999344,53401.82229912001 2025-02-21,08:47:54.000,52,11083871,13165,0,1740127673,12979.374192109994,13.592766510002548,53401.80832488 2025-02-21,08:47:55.000,52,11083797,13725,0,1740127674,12979.313565319993,13.543422599999758,53401.82229912001 2025-02-21,08:47:56.000,52,11083853,13565,0,1740127675,12979.320301629989,13.515226080002321,53401.79435064 2025-02-21,08:47:57.000,52,11083842,13485,0,1740127676,12979.327037939998,13.465882169999531,53401.76640216 2025-02-21,08:47:58.000,52,11083836,13885,0,1740127677,12979.367455799998,13.430636520002736,53401.76640216 2025-02-21,08:47:59.000,52,11083844,13885,0,1740127678,12979.347246869998,13.430636520002736,53401.75242792001 2025-02-21,08:48:00.000,52,11083844,13925,0,1740127679,12979.333774249993,13.374243480000587,53401.731466560006 2025-02-21,08:48:01.000,52,11083821,13965,0,1740127680,12979.353983179994,13.360145220001868,53401.71749232 2025-02-21,08:48:02.000,52,11083869,13485,0,1740127681,12979.340510559989,13.331948700004432,53401.72447944001 2025-02-21,08:48:03.000,52,11083836,13805,0,1740127682,12979.360719489989,13.310801309999079,53401.759415040004 2025-02-21,08:48:04.000,52,11083836,13605,0,1740127683,12979.374192109994,13.289653920001001,53401.72447944001 2025-02-21,08:48:05.000,52,11083830,13925,0,1740127684,12979.374192109994,13.289653920001001,53401.710505200004 2025-02-21,08:48:06.000,52,11083830,13365,0,1740127685,12979.353983179994,13.247359140004846,53401.731466560006 2025-02-21,08:48:07.000,52,11083843,13485,0,1740127686,12979.394401039994,13.233260879998852,53401.68255672001 2025-02-21,08:48:08.000,52,11083789,13285,0,1740127687,12979.495445689994,13.282604790001642,53401.77338928001 2025-02-21,08:48:09.000,52,11083808,13325,0,1740127688,12979.441555209989,13.247359140004846,53401.71749232 2025-02-21,08:48:10.000,52,11083866,13445,0,1740127689,12979.434818899994,13.247359140004846,53401.710505200004 2025-02-21,08:48:11.000,52,11083845,13325,0,1740127690,12979.475236759994,13.219162620000134,53401.69653096 2025-02-21,08:48:12.000,52,11083835,13365,0,1740127691,12979.515654619994,13.205064360001415,53401.68255672001 2025-02-21,08:48:13.000,52,11083825,13325,0,1740127692,12979.58301771999,13.176867840003979,53401.70351808001 2025-02-21,08:48:14.000,52,11083779,13725,0,1740127693,12979.596490339994,13.176867840003979,53401.68954384 2025-02-21,08:48:15.000,52,11083796,13885,0,1740127694,12979.64364450999,13.183916970003338,53401.75242792001 2025-02-21,08:48:16.000,52,11083762,14085,0,1740127695,12979.66385343999,13.198015230002056,53401.73845368 2025-02-21,08:48:17.000,52,11083816,13245,0,1740127696,12979.72448022999,13.226211749999493,53401.72447944001 2025-02-21,08:48:18.000,52,11083825,13445,0,1740127697,12979.76489808999,13.183916970003338,53401.76640216 2025-02-21,08:48:19.000,52,11083783,13365,0,1740127698,12979.85247012,13.219162620000134,53401.73845368 2025-02-21,08:48:20.000,52,11083851,13685,0,1740127699,12979.90636059999,13.240310009998211,53401.80832488 2025-02-21,08:48:21.000,52,11083813,13525,0,1740127700,12979.960251079996,13.247359140004846,53401.85024760001 2025-02-21,08:48:22.000,52,11083833,13325,0,1740127701,12980.054559420001,13.268506530002924,53401.86422184 2025-02-21,08:48:23.000,52,11083815,13565,0,1740127702,12980.101713589997,13.268506530002924,53401.8851832 2025-02-21,08:48:24.000,52,11083801,13485,0,1740127703,12980.162340379997,13.282604790001642,53401.94108016001 2025-02-21,08:48:25.000,52,11083831,13445,0,1740127704,12980.209494549992,13.30375217999972,53401.97601576 2025-02-21,08:48:26.000,52,11083822,13525,0,1740127705,12980.290330269992,13.324899569997797,53402.0249256 2025-02-21,08:48:27.000,52,11083857,13685,0,1740127706,12980.357693370002,13.331948700004432,53402.045886960004 2025-02-21,08:48:28.000,52,11083820,13565,0,1740127707,12980.418320160003,13.324899569997797,53402.05287408 2025-02-21,08:48:29.000,52,11083797,13245,0,1740127708,12980.478946949988,13.360145220001868,53402.066848320006 2025-02-21,08:48:30.000,52,11083871,13485,0,1740127709,12980.526101119998,13.388341739999305,53402.08082256 2025-02-21,08:48:31.000,52,11083870,13405,0,1740127710,12980.600200529989,13.423587390003377,53402.15768088001 2025-02-21,08:48:32.000,52,11083837,13525,0,1740127711,12980.647354699999,13.409489130004658,53402.17864224 2025-02-21,08:48:33.000,52,11083804,13805,0,1740127712,12980.728190419999,13.423587390003377,53402.24152632 2025-02-21,08:48:34.000,52,11083859,13725,0,1740127713,12980.80902614,13.451783910000813,53402.332358880005 2025-02-21,08:48:35.000,52,11083866,13445,0,1740127714,12980.856180309995,13.402439999998023,53402.31139752 2025-02-21,08:48:36.000,52,11083804,13685,0,1740127715,12980.937016029995,13.437685650002095,53402.38825584 2025-02-21,08:48:37.000,52,11083840,13725,0,1740127716,12980.98417019999,13.458833040000172,53402.37428160001 2025-02-21,08:48:38.000,52,11083804,13805,0,1740127717,12981.04479698999,13.47998042999825,53402.43716568 2025-02-21,08:48:39.000,52,11083865,13885,0,1740127718,12981.11216009,13.451783910000813,53402.46511416 2025-02-21,08:48:40.000,52,11083814,14045,0,1740127719,12981.17278688,13.444734780001454,53402.500049760005 2025-02-21,08:48:41.000,52,11083831,13445,0,1740127720,12981.186259499991,475.38832194000133,53402.52799824 2025-02-21,08:48:42.000,52,11083845,13445,0,1740127721,12981.273831530001,13.444734780001454,53402.5838952 2025-02-21,08:48:43.000,52,11083860,14325,0,1740127722,12981.327722009992,13.444734780001454,53402.61184368001 2025-02-21,08:48:44.000,52,11083842,13525,0,1740127723,12981.307513079992,13.409489130004658,53402.63979216001 2025-02-21,08:48:45.000,52,11083796,13325,0,1740127724,12981.401821419997,13.444734780001454,53402.62581792 2025-02-21,08:48:46.000,52,11083844,13325,0,1740127725,12981.422030349997,13.465882169999531,53402.716650480004 2025-02-21,08:48:47.000,52,11083857,13405,0,1740127726,12981.428766659992,13.409489130004658,53402.70966336001 2025-02-21,08:48:48.000,52,11083810,13645,0,1740127727,12981.462448209997,13.409489130004658,53402.82145728 2025-02-21,08:48:49.000,52,11083844,13245,0,1740127728,12981.455711900002,13.402439999998023,53402.82844440001 2025-02-21,08:48:50.000,52,11083820,13165,0,1740127729,12981.462448209997,13.423587390003377,53402.81447016 2025-02-21,08:48:51.000,52,11083800,13005,0,1740127730,12981.475920830002,13.388341739999305,53402.85639288001 2025-02-21,08:48:52.000,52,11083846,13525,0,1740127731,12981.442239279997,13.381292609999946,53402.86338 2025-02-21,08:48:53.000,52,11083804,13565,0,1740127732,12981.448975589992,13.360145220001868,53402.84940576 2025-02-21,08:48:54.000,52,11083826,13725,0,1740127733,12981.455711900002,13.30375217999972,53402.84241864 2025-02-21,08:48:55.000,52,11083824,13765,0,1740127734,12981.455711900002,13.331948700004432,53402.94722544001 2025-02-21,08:48:56.000,52,11083840,13685,0,1740127735,12981.428766659992,13.310801309999079,53402.87735424001 2025-02-21,08:48:57.000,52,11083843,13445,0,1740127736,12981.448975589992,13.35309609000251,53402.89831560001 2025-02-21,08:48:58.000,52,11083809,13085,0,1740127737,12981.448975589992,13.331948700004432,53402.884341360004 2025-02-21,08:48:59.000,52,11083811,13405,0,1740127738,12981.442239279997,13.317850439998438,53402.89831560001 2025-02-21,08:49:00.000,52,11083829,13445,0,1740127739,12981.408557729992,13.29670305000036,53402.89132848 2025-02-21,08:49:01.000,52,11083812,13405,0,1740127740,12981.422030349997,13.29670305000036,53402.933251200004 2025-02-21,08:49:02.000,52,11083828,13405,0,1740127741,12981.435502970002,13.282604790001642,53402.9681868 2025-02-21,08:49:03.000,52,11083818,13325,0,1740127742,12981.415294040002,13.247359140004846,53402.96119968 2025-02-21,08:49:04.000,52,11083809,13645,0,1740127743,12981.401821419997,13.275555660002283,53402.933251200004 2025-02-21,08:49:05.000,52,11083860,13285,0,1740127744,12981.334458320001,13.261457400003565,53402.89831560001 2025-02-21,08:49:06.000,52,11083824,13925,0,1740127745,12981.320985699997,13.247359140004846,53402.84940576 2025-02-21,08:49:07.000,52,11083819,13285,0,1740127746,12981.294040460001,13.268506530002924,53402.84940576 2025-02-21,08:49:08.000,52,11083810,13365,0,1740127747,12981.253622600001,13.275555660002283,53402.84940576 2025-02-21,08:49:09.000,52,11083785,13525,0,1740127748,12981.240149979996,13.289653920001001,53402.80748304001 2025-02-21,08:49:10.000,52,11083863,13245,0,1740127749,12981.199732119996,13.289653920001001,53402.80049592 2025-02-21,08:49:11.000,52,11083833,13405,0,1740127750,12981.139105329996,13.324899569997797,53402.82844440001 2025-02-21,08:49:12.000,52,11083864,13485,0,1740127751,12981.098687469996,13.29670305000036,53402.87036712 2025-02-21,08:49:13.000,52,11083847,13005,0,1740127752,12981.10542377999,13.317850439998438,53402.786521680006 2025-02-21,08:49:14.000,52,11083862,13845,0,1740127753,12981.08521484999,13.338997830003791,53402.85639288001 2025-02-21,08:49:15.000,52,11083858,13885,0,1740127754,12981.06500591999,13.338997830003791,53402.80049592 2025-02-21,08:49:16.000,52,11083846,13125,0,1740127755,12981.04479698999,13.35309609000251,53402.77254744 2025-02-21,08:49:17.000,52,11083837,13565,0,1740127756,12981.038060679995,475.2684867299977,53402.75158608 2025-02-21,08:49:18.000,52,11083880,13605,0,1740127757,12981.0515333,13.34604696000315,53402.737611840006 2025-02-21,08:49:19.000,52,11083857,13085,0,1740127758,12981.038060679995,13.34604696000315,53402.74459896 2025-02-21,08:49:20.000,52,11083808,13005,0,1740127759,12981.04479698999,13.324899569997797,53402.69568912 2025-02-21,08:49:21.000,52,11083841,13245,0,1740127760,12981.02458805999,13.317850439998438,53402.67472776 2025-02-21,08:49:22.000,52,11083821,13565,0,1740127761,12981.07174223,13.240310009998211,53402.61184368001 2025-02-21,08:49:23.000,52,11083833,13005,0,1740127762,12981.058269609995,13.261457400003565,53402.6537664 2025-02-21,08:49:24.000,52,11083810,13605,0,1740127763,12981.058269609995,13.268506530002924,53402.597869440004 2025-02-21,08:49:25.000,52,11083822,13485,0,1740127764,12981.078478539996,13.233260879998852,53402.62581792 2025-02-21,08:49:26.000,52,11083822,13965,0,1740127765,12981.13236902,13.247359140004846,53402.62581792 2025-02-21,08:49:27.000,52,11083806,13365,0,1740127766,12981.186259499991,13.219162620000134,53402.62581792 2025-02-21,08:49:28.000,52,11083844,13285,0,1740127767,12981.253622600001,13.212113490000775,53402.61184368001 2025-02-21,08:49:29.000,52,11083838,14045,0,1740127768,12981.267095219991,13.198015230002056,53402.597869440004 2025-02-21,08:49:30.000,52,11083793,13445,0,1740127769,12981.327722009992,13.226211749999493,53402.55594672 2025-02-21,08:49:31.000,52,11083867,13885,0,1740127770,12981.354667250002,13.212113490000775,53402.57690808 2025-02-21,08:49:32.000,52,11083821,13325,0,1740127771,12981.395085110002,475.15570065000065,53402.56293384001 2025-02-21,08:49:33.000,52,11083816,13405,0,1740127772,12981.435502970002,13.226211749999493,53402.5838952 2025-02-21,08:49:34.000,52,11083823,13805,0,1740127773,12981.489393449992,13.233260879998852,53402.597869440004 2025-02-21,08:49:35.000,52,11083793,13405,0,1740127774,12981.523074999997,13.226211749999493,53402.59088232001 2025-02-21,08:49:36.000,52,11083854,13005,0,1740127775,12981.556756550002,13.233260879998852,53402.56293384001 2025-02-21,08:49:37.000,52,11083799,13445,0,1740127776,12981.583701789998,13.219162620000134,53402.62581792 2025-02-21,08:49:38.000,52,11083813,13325,0,1740127777,12981.637592270003,13.247359140004846,53402.63979216001 2025-02-21,08:49:39.000,52,11083810,13565,0,1740127778,12981.664537509998,13.205064360001415,53402.64677928 2025-02-21,08:49:40.000,52,11083837,13525,0,1740127779,12981.731900609993,13.205064360001415,53402.69568912 2025-02-21,08:49:41.000,52,11083763,13245,0,1740127780,12981.779054779989,13.183916970003338,53402.7236376 2025-02-21,08:49:42.000,52,11083820,13285,0,1740127781,12981.785791089998,13.176867840003979,53402.6537664 2025-02-21,08:49:43.000,52,11083798,13245,0,1740127782,12981.812736329994,13.148671319999266,53402.74459896 2025-02-21,08:49:44.000,52,11083806,13485,0,1740127783,12981.839681569989,13.141622189999907,53402.73062472001 2025-02-21,08:49:45.000,52,11083832,13245,0,1740127784,12981.893572049994,13.148671319999266,53402.75857320001 2025-02-21,08:49:46.000,52,11083771,13405,0,1740127785,12981.913780979994,13.134573060000548,53402.81447016 2025-02-21,08:49:47.000,52,11083837,13245,0,1740127786,12981.954198839994,13.085229149997758,53402.80049592 2025-02-21,08:49:48.000,52,11083826,13405,0,1740127787,12981.98788039,13.078180019998399,53402.82844440001 2025-02-21,08:49:49.000,52,11083784,13525,0,1740127788,12981.96093514999,474.99357066000084,53402.835431520005 2025-02-21,08:49:50.000,52,11083853,13325,0,1740127789,12982.00808932,13.021786980003526,53402.85639288001 2025-02-21,08:49:51.000,52,11083802,13285,0,1740127790,12981.994616699994,13.042934370001603,53402.86338 2025-02-21,08:49:52.000,52,11083805,13205,0,1740127791,12981.98114407999,13.06408175999968,53402.91228984 2025-02-21,08:49:53.000,52,11083798,13685,0,1740127792,12981.98114407999,13.049983500000963,53402.96119968 2025-02-21,08:49:54.000,52,11083825,13205,0,1740127793,12981.96093514999,13.057032630000322,53402.933251200004 2025-02-21,08:49:55.000,52,11083818,13525,0,1740127794,12981.947462529999,13.049983500000963,53402.96119968 2025-02-21,08:49:56.000,52,11083785,13725,0,1740127795,12981.974407769994,13.06408175999968,53403.01010952 2025-02-21,08:49:57.000,52,11083798,13685,0,1740127796,12981.94072621999,13.057032630000322,53403.01010952 2025-02-21,08:49:58.000,52,11083803,13405,0,1740127797,12981.907044669999,13.07113088999904,53403.03107088 2025-02-21,08:49:59.000,52,11083809,13245,0,1740127798,12981.907044669999,13.078180019998399,53403.05901936 2025-02-21,08:50:00.000,52,11083759,13245,0,1740127799,12981.846417879999,13.106376540003112,53403.04504512001 2025-02-21,08:50:01.000,52,11083815,13245,0,1740127800,12981.826208949999,13.057032630000322,53403.04504512001 2025-02-21,08:50:02.000,52,11083797,13325,0,1740127801,12981.819472639989,13.042934370001603,53403.072993600006 2025-02-21,08:50:03.000,52,11083783,13605,0,1740127802,12981.772318469993,13.035885240002244,53403.09395496001 2025-02-21,08:50:04.000,52,11083774,13445,0,1740127803,12981.772318469993,13.007688720004808,53403.04504512001 2025-02-21,08:50:05.000,52,11083787,13325,0,1740127804,12981.725164299998,474.92307936,53403.07998072 2025-02-21,08:50:06.000,52,11083777,13285,0,1740127805,12981.678010129988,12.951295680002659,53403.052032240004 2025-02-21,08:50:07.000,52,11083810,13245,0,1740127806,12981.644328579998,12.930148290004581,53403.03107088 2025-02-21,08:50:08.000,52,11083743,13405,0,1740127807,12981.590438099993,12.916050029998587,53403.04504512001 2025-02-21,08:50:09.000,52,11083768,13165,0,1740127808,12981.583701789998,12.89490264000051,53403.07998072 2025-02-21,08:50:10.000,52,11083795,14005,0,1740127809,12981.502866069997,12.852607860004355,53402.954212560006 2025-02-21,08:50:11.000,52,11083757,13645,0,1740127810,12981.462448209997,12.83850959999836,53403.003122400005 2025-02-21,08:50:12.000,52,11083838,13645,0,1740127811,12981.415294040002,12.803263950001565,53403.01709664 2025-02-21,08:50:13.000,52,11083843,13645,0,1740127812,12981.374876180002,12.775067430004128,53402.89831560001 2025-02-21,08:50:14.000,52,11083842,13285,0,1740127813,12981.368139869992,12.803263950001565,53402.9681868 2025-02-21,08:50:15.000,52,11083822,13525,0,1740127814,12981.347930939992,12.76801830000477,53402.96119968 2025-02-21,08:50:16.000,52,11083800,13565,0,1740127815,12981.341194629997,12.760969169998134,53402.91927696 2025-02-21,08:50:17.000,52,11083795,13245,0,1740127816,12981.300776769996,12.753920039998775,53402.82844440001 2025-02-21,08:50:18.000,52,11083790,13445,0,1740127817,12981.253622600001,12.775067430004128,53402.84241864 2025-02-21,08:50:19.000,52,11083772,13285,0,1740127818,12981.240149979996,12.732772650000697,53402.81447016 2025-02-21,08:50:20.000,52,11083782,13245,0,1740127819,12981.219941049996,12.775067430004128,53402.73062472001 2025-02-21,08:50:21.000,52,11083789,13405,0,1740127820,12981.179523189996,12.725723520001338,53402.75158608 2025-02-21,08:50:22.000,52,11083789,13325,0,1740127821,12981.19299581,12.732772650000697,53402.69568912 2025-02-21,08:50:23.000,52,11083779,13925,0,1740127822,12981.145841639991,12.690477870004543,53402.6537664 2025-02-21,08:50:24.000,52,11083813,13365,0,1740127823,12981.078478539996,12.66933047999919,53402.597869440004 2025-02-21,08:50:25.000,52,11083779,13165,0,1740127824,12981.06500591999,474.6058685099997,53402.60485656 2025-02-21,08:50:26.000,52,11083801,13085,0,1740127825,12981.03132437,12.612937440004316,53402.597869440004 2025-02-21,08:50:27.000,52,11083786,13605,0,1740127826,12980.997642819995,12.591790049998963,53402.451139920006 2025-02-21,08:50:28.000,52,11083785,13565,0,1740127827,12980.97069758,12.577691790000245,53402.48607552 2025-02-21,08:50:29.000,52,11083763,13765,0,1740127828,12980.95048865,12.570642660000885,53402.41620432 2025-02-21,08:50:30.000,52,11083818,13765,0,1740127829,12980.91007079,12.549495270002808,53402.36729448 2025-02-21,08:50:31.000,52,11083801,13485,0,1740127830,12980.876389239995,12.507200489999377,53402.36030736 2025-02-21,08:50:32.000,52,11083770,13725,0,1740127831,12980.856180309995,12.521298749998095,53402.30441040001 2025-02-21,08:50:33.000,52,11083819,13205,0,1740127832,12980.835971379995,12.500151360000018,53402.262487680004 2025-02-21,08:50:34.000,52,11083776,13605,0,1740127833,12980.84270768999,12.450807450004504,53402.283449040006 2025-02-21,08:50:35.000,52,11083776,13565,0,1740127834,12980.80902614,12.471954840002581,53402.20659072001 2025-02-21,08:50:36.000,52,11083803,13405,0,1740127835,12980.78208089999,12.450807450004504,53402.1996036 2025-02-21,08:50:37.000,52,11083845,13165,0,1740127836,12980.78881721,12.422610929999792,53402.15768088001 2025-02-21,08:50:38.000,52,11083810,13245,0,1740127837,12980.748399349999,12.415561800000432,53402.094796800004 2025-02-21,08:50:39.000,52,11083763,13805,0,1740127838,12980.734926729994,12.387365280002996,53402.08082256 2025-02-21,08:50:40.000,52,11083824,13285,0,1740127839,12980.728190419999,12.373267020004278,53402.03191272 2025-02-21,08:50:41.000,52,11083857,13565,0,1740127840,12980.775344589994,12.387365280002996,53402.07383544 2025-02-21,08:50:42.000,52,11083864,13605,0,1740127841,12980.748399349999,12.380316150003637,53401.96204152 2025-02-21,08:50:43.000,52,11083844,13765,0,1740127842,12980.76860828,12.387365280002996,53401.92011880001 2025-02-21,08:50:44.000,52,11083849,13205,0,1740127843,12980.78208089999,12.338021370000206,53401.89217032001 2025-02-21,08:50:45.000,52,11083818,13405,0,1740127844,12980.815762449995,12.366217890004918,53401.84326048 2025-02-21,08:50:46.000,52,11083780,13205,0,1740127845,12980.80228982999,12.352119629998924,53401.829286240005 2025-02-21,08:50:47.000,52,11083809,13605,0,1740127846,12980.815762449995,12.345070499999565,53401.80832488 2025-02-21,08:50:48.000,52,11083832,13525,0,1740127847,12980.835971379995,12.359168759998283,53401.759415040004 2025-02-21,08:50:49.000,52,11083809,13645,0,1740127848,12980.86291661999,12.323923110001488,53401.72447944001 2025-02-21,08:50:50.000,52,11083824,13485,0,1740127849,12980.86965293,12.316873980002129,53401.731466560006 2025-02-21,08:50:51.000,52,11083861,13565,0,1740127850,12980.896598169995,12.30277572000341,53401.6755696 2025-02-21,08:50:52.000,52,11083793,13725,0,1740127851,12980.88312554999,474.2463628800033,53401.661595360005 2025-02-21,08:50:53.000,52,11083816,13085,0,1740127852,12980.90333447999,12.323923110001488,53401.68255672001 2025-02-21,08:50:54.000,52,11083836,13605,0,1740127853,12980.93027972,12.30277572000341,53401.66858248 2025-02-21,08:50:55.000,52,11083824,13205,0,1740127854,12980.90333447999,12.295726590004051,53401.65460824001 2025-02-21,08:50:56.000,52,11083853,12965,0,1740127855,12980.957224959995,12.316873980002129,53401.661595360005 2025-02-21,08:50:57.000,52,11083810,13405,0,1740127856,12980.98417019999,12.281628329998057,53401.62665976 2025-02-21,08:50:58.000,52,11083822,13245,0,1740127857,12981.00437912999,12.330972240000847,53401.57774992 2025-02-21,08:50:59.000,52,11083779,13365,0,1740127858,12980.97069758,12.316873980002129,53401.55678856001 2025-02-21,08:51:00.000,52,11083797,13405,0,1740127859,12981.00437912999,12.30982485000277,53401.55678856001 2025-02-21,08:51:01.000,52,11083803,13605,0,1740127860,12980.99090651,12.30277572000341,53401.55678856001 2025-02-21,08:51:02.000,52,11083816,13245,0,1740127861,12980.977433889995,12.295726590004051,53401.57774992 2025-02-21,08:51:03.000,52,11083817,13485,0,1740127862,12980.95048865,12.288677460004692,53401.51486584001 2025-02-21,08:51:04.000,52,11083785,13285,0,1740127863,12980.95048865,12.281628329998057,53401.52185296 2025-02-21,08:51:05.000,52,11083803,13245,0,1740127864,12980.98417019999,12.30277572000341,53401.5008916 2025-02-21,08:51:06.000,52,11083816,13325,0,1740127865,12980.95048865,12.281628329998057,53401.493904480005 2025-02-21,08:51:07.000,52,11083854,13405,0,1740127866,12980.93027972,12.239333550001902,53401.52884008 2025-02-21,08:51:08.000,52,11083818,13565,0,1740127867,12980.92354340999,12.232284420002543,53401.48691736001 2025-02-21,08:51:09.000,52,11083814,13285,0,1740127868,12980.896598169995,12.225235290003184,53401.542814320004 2025-02-21,08:51:10.000,52,11083814,13525,0,1740127869,12980.84270768999,12.197038769998471,53401.493904480005 2025-02-21,08:51:11.000,52,11083801,13325,0,1740127870,12980.876389239995,12.168842250001035,53401.47294312 2025-02-21,08:51:12.000,52,11083805,13525,0,1740127871,12980.86291661999,12.175891380000394,53401.48691736001 2025-02-21,08:51:13.000,52,11083846,13405,0,1740127872,12980.775344589994,12.119498339998245,53401.4310204 2025-02-21,08:51:14.000,52,11083835,13405,0,1740127873,12980.795553519994,12.133596600004239,53401.38909768001 2025-02-21,08:51:15.000,52,11083832,13165,0,1740127874,12980.74166303999,12.119498339998245,53401.35416208 2025-02-21,08:51:16.000,52,11083841,13285,0,1740127875,12980.72145410999,12.07720356000209,53401.36813632001 2025-02-21,08:51:17.000,52,11083878,13365,0,1740127876,12980.707981489999,12.07015443000273,53401.31223936 2025-02-21,08:51:18.000,52,11083837,13325,0,1740127877,12980.728190419999,12.041957909998018,53401.340187839996 2025-02-21,08:51:19.000,52,11083834,13925,0,1740127878,12980.70124517999,12.02081051999994,53401.340187839996 2025-02-21,08:51:20.000,52,11083809,13405,0,1740127879,12980.734926729994,12.041957909998018,53401.29826512001 2025-02-21,08:51:21.000,52,11083829,13325,0,1740127880,12980.707981489999,11.950319219999074,53401.29826512001 2025-02-21,08:51:22.000,52,11083807,13445,0,1740127881,12980.68103624999,11.964417479997792,53401.28429088 2025-02-21,08:51:23.000,52,11083812,13925,0,1740127882,12980.687772559999,11.950319219999074,53401.291278 2025-02-21,08:51:24.000,52,11083822,13685,0,1740127883,12980.660827319989,11.915073570002278,53401.28429088 2025-02-21,08:51:25.000,52,11083815,13365,0,1740127884,12980.647354699999,11.886877050004841,53401.26332952 2025-02-21,08:51:26.000,52,11083818,13645,0,1740127885,12980.613673149994,11.84458227000141,53401.19345832 2025-02-21,08:51:27.000,52,11083804,13285,0,1740127886,12980.627145769999,11.872778789998847,53401.13756136 2025-02-21,08:51:28.000,52,11083823,13565,0,1740127887,12980.613673149994,11.823434880003333,53401.16550984 2025-02-21,08:51:29.000,52,11083811,13445,0,1740127888,12980.566518979998,11.788189229999261,53401.1166 2025-02-21,08:51:30.000,52,11083839,13445,0,1740127889,12980.566518979998,11.80228748999798,53401.13756136 2025-02-21,08:51:31.000,52,11083832,13565,0,1740127890,12980.526101119998,11.809336620004615,53401.08865152 2025-02-21,08:51:32.000,52,11083812,13445,0,1740127891,12980.532837429993,11.80228748999798,53401.10262576001 2025-02-21,08:51:33.000,52,11083845,13405,0,1740127892,12980.478946949988,11.809336620004615,53401.03275456001 2025-02-21,08:51:34.000,52,11083820,13365,0,1740127893,12980.438529089988,11.79523835999862,53401.0467288 2025-02-21,08:51:35.000,52,11083831,13565,0,1740127894,12980.438529089988,11.84458227000141,53401.02576744 2025-02-21,08:51:36.000,52,11083862,13085,0,1740127895,12980.431792779993,473.74587464999786,53401.03275456001 2025-02-21,08:51:37.000,52,11083770,13565,0,1740127896,12980.418320160003,11.865729659999488,53401.03275456001 2025-02-21,08:51:38.000,52,11083848,13365,0,1740127897,12980.384638609998,11.84458227000141,53400.98384472001 2025-02-21,08:51:39.000,52,11083821,13245,0,1740127898,12980.371165989993,11.879827919998206,53400.96987048 2025-02-21,08:51:40.000,52,11083833,13285,0,1740127899,12980.377902300002,11.915073570002278,53400.88602504001 2025-02-21,08:51:41.000,52,11083791,13725,0,1740127900,12980.391374919993,11.929171830000996,53400.92794776 2025-02-21,08:51:42.000,52,11083827,13525,0,1740127901,12980.344220749997,11.950319219999074,53400.872050800004 2025-02-21,08:51:43.000,52,11083797,13645,0,1740127902,12980.350957059993,11.999663130001863,53400.872050800004 2025-02-21,08:51:44.000,52,11083842,13605,0,1740127903,12980.357693370002,11.999663130001863,53400.84410232001 2025-02-21,08:51:45.000,52,11083808,13245,0,1740127904,12980.391374919993,12.049007040004653,53400.837115199996 2025-02-21,08:51:46.000,52,11083842,13405,0,1740127905,12980.404847539998,12.091301820000808,53400.837115199996 2025-02-21,08:51:47.000,52,11083808,13525,0,1740127906,12980.398111230003,12.084252690001449,53400.86506368001 2025-02-21,08:51:48.000,52,11083852,13125,0,1740127907,12980.411583849993,12.091301820000808,53400.8021796 2025-02-21,08:51:49.000,52,11083821,13365,0,1740127908,12980.391374919993,12.098350950000167,53400.83012808 2025-02-21,08:51:50.000,52,11083791,13285,0,1740127909,12980.391374919993,12.133596600004239,53400.78820536 2025-02-21,08:51:51.000,52,11083816,13405,0,1740127910,12980.364429679998,12.119498339998245,53400.81615384001 2025-02-21,08:51:52.000,52,11083841,13525,0,1740127911,12980.357693370002,12.140645730003598,53400.76025688 2025-02-21,08:51:53.000,52,11083803,13725,0,1740127912,12980.371165989993,12.154743990002316,53400.76025688 2025-02-21,08:51:54.000,52,11083847,13725,0,1740127913,12980.330748129993,12.119498339998245,53400.7323084 2025-02-21,08:51:55.000,52,11083821,13285,0,1740127914,12980.337484440002,12.182940509999753,53400.73929552 2025-02-21,08:51:56.000,52,11083832,13365,0,1740127915,12980.276857650002,12.175891380000394,53400.68339856 2025-02-21,08:51:57.000,52,11083844,13645,0,1740127916,12980.290330269992,474.10538028000155,53400.69038568 2025-02-21,08:51:58.000,52,11083833,13565,0,1740127917,12980.263385029997,12.197038769998471,53400.669424319996 2025-02-21,08:51:59.000,52,11083778,13685,0,1740127918,12980.270121339992,12.20408789999783,53400.69737280001 2025-02-21,08:52:00.000,52,11083799,13445,0,1740127919,12980.229703479992,12.168842250001035,53400.669424319996 2025-02-21,08:52:01.000,52,11083783,13645,0,1740127920,12980.209494549992,12.232284420002543,53400.64147584 2025-02-21,08:52:02.000,52,11083806,13485,0,1740127921,12980.189285619992,12.281628329998057,53400.655450080005 2025-02-21,08:52:03.000,52,11083807,13605,0,1740127922,12980.209494549992,12.295726590004051,53400.63448872 2025-02-21,08:52:04.000,52,11083809,13885,0,1740127923,12980.222967169997,12.295726590004051,53400.59955312001 2025-02-21,08:52:05.000,52,11083842,13405,0,1740127924,12980.229703479992,12.316873980002129,53400.62051448 2025-02-21,08:52:06.000,52,11083851,13165,0,1740127925,12980.175813000002,12.338021370000206,53400.57160464 2025-02-21,08:52:07.000,52,11083830,13445,0,1740127926,12980.162340379997,12.330972240000847,53400.50872056001 2025-02-21,08:52:08.000,52,11083808,13245,0,1740127927,12980.142131449997,12.345070499999565,53400.5226948 2025-02-21,08:52:09.000,52,11083805,13645,0,1740127928,12980.142131449997,12.359168759998283,53400.49474632 2025-02-21,08:52:10.000,52,11083831,13405,0,1740127929,12980.115186210001,12.380316150003637,53400.487759200005 2025-02-21,08:52:11.000,52,11083794,13445,0,1740127930,12980.115186210001,12.366217890004918,53400.487759200005 2025-02-21,08:52:12.000,52,11083842,13485,0,1740127931,12980.142131449997,12.387365280002996,53400.4528236 2025-02-21,08:52:13.000,52,11083846,13445,0,1740127932,12980.169076689992,12.415561800000432,53400.42487512 2025-02-21,08:52:14.000,52,11083826,13845,0,1740127933,12980.142131449997,12.394414410002355,53400.42487512 2025-02-21,08:52:15.000,52,11083842,13285,0,1740127934,12980.135395140001,12.366217890004918,53400.39692664 2025-02-21,08:52:16.000,52,11083834,13325,0,1740127935,12980.115186210001,12.366217890004918,53400.417888 2025-02-21,08:52:17.000,52,11083826,13365,0,1740127936,12980.142131449997,12.387365280002996,53400.37596528 2025-02-21,08:52:18.000,52,11083814,13445,0,1740127937,12980.135395140001,12.401463540001714,53400.320068320005 2025-02-21,08:52:19.000,52,11083831,13605,0,1740127938,12980.128658829992,474.2816085300001,53400.30609408 2025-02-21,08:52:20.000,52,11083849,13965,0,1740127939,12980.189285619992,12.380316150003637,53400.320068320005 2025-02-21,08:52:21.000,52,11083865,13565,0,1740127940,12980.202758239997,12.352119629998924,53400.31308120001 2025-02-21,08:52:22.000,52,11083789,13445,0,1740127941,12980.216230860002,12.408512670001073,53400.334042559996 2025-02-21,08:52:23.000,52,11083837,13085,0,1740127942,12980.229703479992,12.373267020004278,53400.29910696 2025-02-21,08:52:24.000,52,11083807,13405,0,1740127943,12980.297066580002,474.3098050500048,53400.29211984001 2025-02-21,08:52:25.000,52,11083834,13245,0,1740127944,12980.310539199992,12.408512670001073,53400.29910696 2025-02-21,08:52:26.000,52,11083855,14045,0,1740127945,12980.337484440002,12.42966005999915,53400.30609408 2025-02-21,08:52:27.000,52,11083811,13885,0,1740127946,12980.364429679998,12.464905710003222,53400.2781456 2025-02-21,08:52:28.000,52,11083836,13525,0,1740127947,12980.391374919993,12.500151360000018,53400.25019712 2025-02-21,08:52:29.000,52,11083794,13685,0,1740127948,12980.438529089988,12.507200489999377,53400.25718424 2025-02-21,08:52:30.000,52,11083821,13445,0,1740127949,12980.485683259998,12.563593530001526,53400.26417136001 2025-02-21,08:52:31.000,52,11083821,13765,0,1740127950,12980.512628499993,12.605888309997681,53400.32705544 2025-02-21,08:52:32.000,52,11083819,13565,0,1740127951,12980.539573739989,12.66228134999983,53400.28513272 2025-02-21,08:52:33.000,52,11083868,13445,0,1740127952,12980.526101119998,12.66933047999919,53400.29910696 2025-02-21,08:52:34.000,52,11083807,13805,0,1740127953,12980.600200529989,12.697527000003902,53400.31308120001 2025-02-21,08:52:35.000,52,11083805,13565,0,1740127954,12980.627145769999,12.725723520001338,53400.31308120001 2025-02-21,08:52:36.000,52,11083815,13485,0,1740127955,12980.70124517999,474.6411141600038,53400.38295240001 2025-02-21,08:52:37.000,52,11083828,13365,0,1740127956,12980.707981489999,12.71162526000262,53400.334042559996 2025-02-21,08:52:38.000,52,11083830,13165,0,1740127957,12980.74166303999,12.775067430004128,53400.34102968001 2025-02-21,08:52:39.000,52,11083764,13285,0,1740127958,12980.734926729994,12.739821780000057,53400.34102968001 2025-02-21,08:52:40.000,52,11083858,13485,0,1740127959,12980.795553519994,12.753920039998775,53400.37596528 2025-02-21,08:52:41.000,52,11083802,13485,0,1740127960,12980.835971379995,12.775067430004128,53400.37596528 2025-02-21,08:52:42.000,52,11083829,13485,0,1740127961,12980.91007079,12.76801830000477,53400.41090088001 2025-02-21,08:52:43.000,52,11083851,13525,0,1740127962,12980.88986186,474.72570372000337,53400.39692664 2025-02-21,08:52:44.000,52,11083847,13365,0,1740127963,12980.916807099995,12.796214820002206,53400.44583648 2025-02-21,08:52:45.000,52,11083818,13245,0,1740127964,12980.95048865,12.810313080000924,53400.43186224001 2025-02-21,08:52:46.000,52,11083856,13605,0,1740127965,12981.01111544,12.775067430004128,53400.48077208001 2025-02-21,08:52:47.000,52,11083827,14245,0,1740127966,12981.017851749995,12.824411339999642,53400.43186224001 2025-02-21,08:52:48.000,52,11083796,13765,0,1740127967,12980.997642819995,12.796214820002206,53400.536669040004 2025-02-21,08:52:49.000,52,11083794,13765,0,1740127968,12981.06500591999,12.796214820002206,53400.5226948 2025-02-21,08:52:50.000,52,11083850,13725,0,1740127969,12981.07174223,12.824411339999642,53400.52968192001 2025-02-21,08:52:51.000,52,11083849,13325,0,1740127970,12981.06500591999,12.803263950001565,53400.501733439996 2025-02-21,08:52:52.000,52,11083811,13565,0,1740127971,12981.06500591999,12.831460469999001,53400.557630400006 2025-02-21,08:52:53.000,52,11083861,13205,0,1740127972,12981.098687469996,12.810313080000924,53400.56461752 2025-02-21,08:52:54.000,52,11083778,13805,0,1740127973,12981.12563270999,12.796214820002206,53400.57160464 2025-02-21,08:52:55.000,52,11083838,13325,0,1740127974,12981.145841639991,12.796214820002206,53400.56461752 2025-02-21,08:52:56.000,52,11083811,13565,0,1740127975,12981.12563270999,12.796214820002206,53400.59955312001 2025-02-21,08:52:57.000,52,11083804,13645,0,1740127976,12981.15257795,12.810313080000924,53400.606540240005 2025-02-21,08:52:58.000,52,11083798,13805,0,1740127977,12981.13236902,12.76801830000477,53400.64147584 2025-02-21,08:52:59.000,52,11083833,13485,0,1740127978,12981.166050569991,12.76801830000477,53400.669424319996 2025-02-21,08:53:00.000,52,11083846,13245,0,1740127979,12981.139105329996,12.76801830000477,53400.69737280001 2025-02-21,08:53:01.000,52,11083805,13565,0,1740127980,12981.159314259996,12.746870909999416,53400.67641144001 2025-02-21,08:53:02.000,52,11083843,13565,0,1740127981,12981.166050569991,12.71867439000198,53400.71833416001 2025-02-21,08:53:03.000,52,11083804,13485,0,1740127982,12981.159314259996,12.760969169998134,53400.774231120005 2025-02-21,08:53:04.000,52,11083864,13765,0,1740127983,12981.145841639991,12.683428739997908,53400.75326976 2025-02-21,08:53:05.000,52,11083845,13645,0,1740127984,12981.12563270999,12.66933047999919,53400.75326976 2025-02-21,08:53:06.000,52,11083848,13965,0,1740127985,12981.13236902,12.641133960001753,53400.823140960005 2025-02-21,08:53:07.000,52,11083774,13365,0,1740127986,12981.11216009,12.697527000003902,53400.78820536 2025-02-21,08:53:08.000,52,11083823,13485,0,1740127987,12981.118896399996,12.66933047999919,53400.78121824 2025-02-21,08:53:09.000,52,11083863,13525,0,1740127988,12981.186259499991,12.704576130003261,53400.84410232001 2025-02-21,08:53:10.000,52,11083834,13845,0,1740127989,12981.17278688,12.725723520001338,53400.88602504001 2025-02-21,08:53:11.000,52,11083827,13525,0,1740127990,12981.166050569991,12.739821780000057,53400.91397352001 2025-02-21,08:53:12.000,52,11083877,13605,0,1740127991,12981.206468429991,12.71867439000198,53400.93493488001 2025-02-21,08:53:13.000,52,11083820,13445,0,1740127992,12981.17278688,12.732772650000697,53400.89999928 2025-02-21,08:53:14.000,52,11083842,13725,0,1740127993,12981.19299581,12.739821780000057,53400.941922000005 2025-02-21,08:53:15.000,52,11083852,13525,0,1740127994,12981.213204740001,12.76801830000477,53400.99781896 2025-02-21,08:53:16.000,52,11083849,14005,0,1740127995,12981.260358909996,12.789165690002847,53401.0467288 2025-02-21,08:53:17.000,52,11083838,13205,0,1740127996,12981.246886289991,474.7679984999995,53401.01878032 2025-02-21,08:53:18.000,52,11083860,13445,0,1740127997,12981.240149979996,12.84555872999772,53401.07467728 2025-02-21,08:53:19.000,52,11083828,13325,0,1740127998,12981.273831530001,12.880804380001791,53401.10262576001 2025-02-21,08:53:20.000,52,11083837,13485,0,1740127999,12981.260358909996,12.909000899999228,53401.109612880005 2025-02-21,08:53:21.000,52,11083837,13325,0,1740128000,12981.307513079992,12.923099159997946,53401.12358712 2025-02-21,08:53:22.000,52,11083841,13485,0,1740128001,12981.327722009992,12.972443070000736,53401.158522720005 2025-02-21,08:53:23.000,52,11083822,13485,0,1740128002,12981.307513079992,13.007688720004808,53401.21441968 2025-02-21,08:53:24.000,52,11083847,13285,0,1740128003,12981.347930939992,13.057032630000322,53401.1864712 2025-02-21,08:53:25.000,52,11083857,13645,0,1740128004,12981.395085110002,13.057032630000322,53401.23538104 2025-02-21,08:53:26.000,52,11083859,13605,0,1740128005,12981.422030349997,475.05701283000235,53401.2563424 2025-02-21,08:53:27.000,52,11083837,13725,0,1740128006,12981.442239279997,13.16981871000462,53401.31922648001 2025-02-21,08:53:28.000,52,11083832,13245,0,1740128007,12981.462448209997,13.205064360001415,53401.33320072 2025-02-21,08:53:29.000,52,11083836,13245,0,1740128008,12981.489393449992,13.233260879998852,53401.40307192 2025-02-21,08:53:30.000,52,11083906,13445,0,1740128009,12981.509602379992,13.35309609000251,53401.424033280004 2025-02-21,08:53:31.000,52,11083868,13245,0,1740128010,12981.570229169993,13.338997830003791,53401.47993024 2025-02-21,08:53:32.000,52,11083914,13605,0,1740128011,12981.576965480002,13.367194350001228,53401.45198176 2025-02-21,08:53:33.000,52,11083827,13245,0,1740128012,12981.624119649998,13.416538260004018,53401.493904480005 2025-02-21,08:53:34.000,52,11083847,13205,0,1740128013,12981.630855959993,13.451783910000813,53401.57774992 2025-02-21,08:53:35.000,52,11083857,13645,0,1740128014,12981.711691679993,13.451783910000813,53401.57774992 2025-02-21,08:53:36.000,52,11083856,13605,0,1740128015,12981.738636919988,13.501127820003603,53401.55678856001 2025-02-21,08:53:37.000,52,11083783,13245,0,1740128016,12981.799263709989,13.536373470000399,53401.640634 2025-02-21,08:53:38.000,52,11083838,13445,0,1740128017,12981.812736329994,13.592766510002548,53401.661595360005 2025-02-21,08:53:39.000,52,11083829,13445,0,1740128018,12981.913780979994,13.592766510002548,53401.72447944001 2025-02-21,08:53:40.000,52,11083852,13285,0,1740128019,12981.96767146,13.642110419998062,53401.76640216 2025-02-21,08:53:41.000,52,11083810,13605,0,1740128020,12981.98788039,13.656208680004056,53401.78736352 2025-02-21,08:53:42.000,52,11083838,13245,0,1740128021,12982.06197979999,13.677356070002133,53401.815312 2025-02-21,08:53:43.000,52,11083833,13845,0,1740128022,12982.10239765999,475.620943230002,53401.878196080004 2025-02-21,08:53:44.000,52,11083889,13165,0,1740128023,12982.176497069995,13.71260171999893,53401.899157440006 2025-02-21,08:53:45.000,52,11083821,13485,0,1740128024,12982.196705999995,13.747847370003,53401.91313168 2025-02-21,08:53:46.000,52,11083821,13605,0,1740128025,12982.24386016999,13.776043890000437,53401.91313168 2025-02-21,08:53:47.000,52,11083852,13285,0,1740128026,12982.257332789995,13.726699979997647,53401.97601576 2025-02-21,08:53:48.000,52,11083854,13285,0,1740128027,12982.297750649996,13.761945630001719,53402.01793848001 2025-02-21,08:53:49.000,52,11083833,13325,0,1740128028,12982.317959579996,13.804240409997874,53402.066848320006 2025-02-21,08:53:50.000,52,11083836,13205,0,1740128029,12982.3314322,13.839486060001946,53402.05986120001 2025-02-21,08:53:51.000,52,11083837,13445,0,1740128030,12982.3314322,13.832436930002586,53402.115758160005 2025-02-21,08:53:52.000,52,11083867,13405,0,1740128031,12982.365113749991,13.853584320000664,53402.10877104001 2025-02-21,08:53:53.000,52,11083828,13685,0,1740128032,12982.405531609991,13.853584320000664,53402.164668000005 2025-02-21,08:53:54.000,52,11083864,13285,0,1740128033,12982.385322679991,13.924075620001531,53402.15069376 2025-02-21,08:53:55.000,52,11083886,13205,0,1740128034,12982.41226792,13.959321269998327,53402.213577840004 2025-02-21,08:53:56.000,52,11083827,13245,0,1740128035,12982.445949469991,13.93112475000089,53402.24851344 2025-02-21,08:53:57.000,52,11083842,13965,0,1740128036,12982.452685780001,13.93112475000089,53402.283449040006 2025-02-21,08:53:58.000,52,11083802,13205,0,1740128037,12982.459422089996,13.959321269998327,53402.30441040001 2025-02-21,08:53:59.000,52,11083830,13285,0,1740128038,12982.439213159996,14.001616050001758,53402.29742328 2025-02-21,08:54:00.000,52,11083789,13565,0,1740128039,12982.432476850001,476.0015962500038,53402.29043616 2025-02-21,08:54:01.000,52,11083839,13765,0,1740128040,12982.425740539991,14.100303870000062,53402.32537176001 2025-02-21,08:54:02.000,52,11083808,13725,0,1740128041,12982.419004229996,476.12143146000017,53402.31838464 2025-02-21,08:54:03.000,52,11083801,13565,0,1740128042,12982.425740539991,14.21308995000436,53402.35332024001 2025-02-21,08:54:04.000,52,11083860,13325,0,1740128043,12982.432476850001,14.255384730000515,53402.41620432 2025-02-21,08:54:05.000,52,11083828,13285,0,1740128044,12982.439213159996,14.34702341999946,53402.43716568 2025-02-21,08:54:06.000,52,11083808,13565,0,1740128045,12982.398795299996,14.438662109998404,53402.4092172 2025-02-21,08:54:07.000,52,11083825,13525,0,1740128046,12982.439213159996,14.445711239997763,53402.45812704 2025-02-21,08:54:08.000,52,11083817,13365,0,1740128047,12982.445949469991,14.495055150000553,53402.4790884 2025-02-21,08:54:09.000,52,11083809,13365,0,1740128048,12982.452685780001,476.5091336100013,53402.43716568 2025-02-21,08:54:10.000,52,11083799,13485,0,1740128049,12982.486367329991,14.579644710000139,53402.42319144001 2025-02-21,08:54:11.000,52,11083789,13405,0,1740128050,12982.506576259992,14.579644710000139,53402.44415280001 2025-02-21,08:54:12.000,52,11083795,13445,0,1740128051,12982.486367329991,14.628988620002929,53402.451139920006 2025-02-21,08:54:13.000,52,11083807,13605,0,1740128052,12982.479631019996,14.657185140000365,53402.47210128001 2025-02-21,08:54:14.000,52,11083796,13485,0,1740128053,12982.526785189992,14.643086880001647,53402.54197248001 2025-02-21,08:54:15.000,52,11083844,13445,0,1740128054,12982.546994119992,14.636037750002288,53402.49306264001 2025-02-21,08:54:16.000,52,11083830,13605,0,1740128055,12982.526785189992,14.650136010001006,53402.53498536 2025-02-21,08:54:17.000,52,11083775,13365,0,1740128056,12982.540257809997,14.62193949000357,53402.54197248001 2025-02-21,08:54:18.000,52,11083780,13645,0,1740128057,12982.513312570001,14.643086880001647,53402.48607552 2025-02-21,08:54:19.000,52,11083796,13205,0,1740128058,12982.533521500001,476.5584775200041,53402.514024 2025-02-21,08:54:20.000,52,11083820,13325,0,1740128059,12982.513312570001,14.600792099998216,53402.548959600004 2025-02-21,08:54:21.000,52,11083812,13365,0,1740128060,12982.520048879996,14.61489036000421,53402.514024 2025-02-21,08:54:22.000,52,11083783,13565,0,1740128061,12982.526785189992,14.607841230004851,53402.50703688 2025-02-21,08:54:23.000,52,11083784,13445,0,1740128062,12982.533521500001,14.607841230004851,53402.514024 2025-02-21,08:54:24.000,52,11083799,13125,0,1740128063,12982.486367329991,14.600792099998216,53402.48607552 2025-02-21,08:54:25.000,52,11083789,13245,0,1740128064,12982.506576259992,14.61489036000421,53402.500049760005 2025-02-21,08:54:26.000,52,11083806,13405,0,1740128065,12982.486367329991,14.628988620002929,53402.46511416 2025-02-21,08:54:27.000,52,11083776,13605,0,1740128066,12982.466158399991,14.62193949000357,53402.47210128001 2025-02-21,08:54:28.000,52,11083759,13325,0,1740128067,12982.459422089996,14.628988620002929,53402.44415280001 2025-02-21,08:54:29.000,52,11083848,13685,0,1740128068,12982.432476850001,14.650136010001006,53402.4790884 2025-02-21,08:54:30.000,52,11083847,13445,0,1740128069,12982.439213159996,14.643086880001647,53402.43716568 2025-02-21,08:54:31.000,52,11083817,13765,0,1740128070,12982.398795299996,14.586693839999498,53402.451139920006 2025-02-21,08:54:32.000,52,11083790,13365,0,1740128071,12982.39205899,14.62193949000357,53402.38825584 2025-02-21,08:54:33.000,52,11083798,13405,0,1740128072,12982.385322679991,14.62193949000357,53402.4092172 2025-02-21,08:54:34.000,52,11083757,13645,0,1740128073,12982.35164113,14.579644710000139,53402.35332024001 2025-02-21,08:54:35.000,52,11083802,13325,0,1740128074,12982.365113749991,476.53733012999874,53402.39524296001 2025-02-21,08:54:36.000,52,11083736,13205,0,1740128075,12982.365113749991,14.607841230004851,53402.32537176001 2025-02-21,08:54:37.000,52,11083758,13765,0,1740128076,12982.365113749991,14.530300800004625,53402.332358880005 2025-02-21,08:54:38.000,52,11083749,13445,0,1740128077,12982.365113749991,14.579644710000139,53402.339346 2025-02-21,08:54:39.000,52,11083784,13565,0,1740128078,12982.37185006,14.56554645000142,53402.36729448 2025-02-21,08:54:40.000,52,11083755,13565,0,1740128079,12982.378586369996,14.551448190002702,53402.30441040001 2025-02-21,08:54:41.000,52,11083761,13565,0,1740128080,12982.32469588999,14.52325166999799,53402.30441040001 2025-02-21,08:54:42.000,52,11083804,13765,0,1740128081,12982.344904819991,14.558497320002061,53402.30441040001 2025-02-21,08:54:43.000,52,11083804,13485,0,1740128082,12982.30448695999,14.530300800004625,53402.29043616 2025-02-21,08:54:44.000,52,11083807,13405,0,1740128083,12982.32469588999,14.509153409999271,53402.283449040006 2025-02-21,08:54:45.000,52,11083820,13325,0,1740128084,12982.26406909999,14.509153409999271,53402.20659072001 2025-02-21,08:54:46.000,52,11083819,13405,0,1740128085,12982.277541719995,14.51620253999863,53402.20659072001 2025-02-21,08:54:47.000,52,11083781,13405,0,1740128086,12982.18996969,14.52325166999799,53402.234539200006 2025-02-21,08:54:48.000,52,11083829,13645,0,1740128087,12982.16302444999,14.537349930003984,53402.14370664 2025-02-21,08:54:49.000,52,11083780,13285,0,1740128088,12982.14281551999,14.502104279999912,53402.19261648 2025-02-21,08:54:50.000,52,11083796,13325,0,1740128089,12982.14281551999,476.410445790003,53402.19261648 2025-02-21,08:54:51.000,52,11083775,13645,0,1740128090,12982.08218872999,14.480956890001835,53402.15069376 2025-02-21,08:54:52.000,52,11083836,13405,0,1740128091,12982.10913397,14.495055150000553,53402.115758160005 2025-02-21,08:54:53.000,52,11083801,13245,0,1740128092,12982.02829825,14.466858630003117,53402.15768088001 2025-02-21,08:54:54.000,52,11083822,13325,0,1740128093,12982.02829825,14.417514720000327,53402.12274528 2025-02-21,08:54:55.000,52,11083805,13245,0,1740128094,12981.96767146,14.417514720000327,53402.07383544 2025-02-21,08:54:56.000,52,11083809,13445,0,1740128095,12981.92051728999,14.445711239997763,53402.05287408 2025-02-21,08:54:57.000,52,11083812,13525,0,1740128096,12981.893572049994,14.438662109998404,53402.05986120001 2025-02-21,08:54:58.000,52,11083791,13085,0,1740128097,12981.839681569989,14.424563849999686,53402.03191272 2025-02-21,08:54:59.000,52,11083792,13285,0,1740128098,12981.758845849989,14.452760370004398,53402.01793848001 2025-02-21,08:55:00.000,52,11083770,13325,0,1740128099,12981.704955369998,14.431612979999045,53401.96204152 2025-02-21,08:55:01.000,52,11083765,13165,0,1740128100,12981.671273819993,14.424563849999686,53401.93409304 2025-02-21,08:55:02.000,52,11083778,13365,0,1740128101,12981.583701789998,14.38931820000289,53401.92011880001 2025-02-21,08:55:03.000,52,11083794,13525,0,1740128102,12981.509602379992,14.39636733000225,53401.899157440006 2025-02-21,08:55:04.000,52,11083796,13645,0,1740128103,12981.509602379992,14.417514720000327,53401.87120896001 2025-02-21,08:55:05.000,52,11083818,13485,0,1740128104,12981.428766659992,14.361121679998178,53401.8851832 2025-02-21,08:55:06.000,52,11083807,13405,0,1740128105,12981.374876180002,14.3399742900001,53401.85723472 2025-02-21,08:55:07.000,52,11083791,13245,0,1740128106,12981.314249390001,14.325876030001382,53401.78736352 2025-02-21,08:55:08.000,52,11083747,13285,0,1740128107,12981.260358909996,14.361121679998178,53401.76640216 2025-02-21,08:55:09.000,52,11083798,13405,0,1740128108,12981.186259499991,14.325876030001382,53401.731466560006 2025-02-21,08:55:10.000,52,11083848,13365,0,1740128109,12981.12563270999,14.290630380004586,53401.640634 2025-02-21,08:55:11.000,52,11083802,13605,0,1740128110,12981.03132437,14.318826900002023,53401.612685520005 2025-02-21,08:55:12.000,52,11083791,13365,0,1740128111,12981.00437912999,14.304728640003304,53401.60569840001 2025-02-21,08:55:13.000,52,11083838,13525,0,1740128112,12980.876389239995,14.276532119998592,53401.55678856001 2025-02-21,08:55:14.000,52,11083815,13685,0,1740128113,12980.80902614,14.297679510003945,53401.563775680006 2025-02-21,08:55:15.000,52,11083778,13205,0,1740128114,12980.728190419999,14.283581249997951,53401.5008916 2025-02-21,08:55:16.000,52,11083826,13405,0,1740128115,12980.674299939994,14.297679510003945,53401.4310204 2025-02-21,08:55:17.000,52,11083801,12925,0,1740128116,12980.593464219994,14.290630380004586,53401.444994640005 2025-02-21,08:55:18.000,52,11083790,13285,0,1740128117,12980.519364809988,14.332925160000741,53401.38909768001 2025-02-21,08:55:19.000,52,11083868,13245,0,1740128118,12980.431792779993,14.332925160000741,53401.38909768001 2025-02-21,08:55:20.000,52,11083762,13405,0,1740128119,12980.344220749997,14.311777770002664,53401.326213600005 2025-02-21,08:55:21.000,52,11083837,13245,0,1740128120,12980.283593959997,14.290630380004586,53401.31223936 2025-02-21,08:55:22.000,52,11083832,13245,0,1740128121,12980.155604070002,14.3399742900001,53401.22140680001 2025-02-21,08:55:23.000,52,11083840,13525,0,1740128122,12980.054559420001,14.332925160000741,53401.24935528001 2025-02-21,08:55:24.000,52,11083822,13245,0,1740128123,12980.007405249991,14.361121679998178,53401.17948408001 2025-02-21,08:55:25.000,52,11083818,13445,0,1740128124,12979.95351477,14.39636733000225,53401.158522720005 2025-02-21,08:55:26.000,52,11083824,13245,0,1740128125,12979.859206429996,14.354072549998818,53401.05371592001 2025-02-21,08:55:27.000,52,11083825,13245,0,1740128126,12979.75142547,14.368170810004813,53401.02576744 2025-02-21,08:55:28.000,52,11083804,13165,0,1740128127,12979.72448022999,14.403416460001608,53400.9768576 2025-02-21,08:55:29.000,52,11083842,13405,0,1740128128,12979.677326059995,14.34702341999946,53400.9069864 2025-02-21,08:55:30.000,52,11083824,13725,0,1740128129,12979.60996296,14.375219940004172,53400.88602504001 2025-02-21,08:55:31.000,52,11083825,13205,0,1740128130,12979.54259985999,14.361121679998178,53400.823140960005 2025-02-21,08:55:32.000,52,11083805,13285,0,1740128131,12979.455027829994,476.31880710000405,53400.78121824 2025-02-21,08:55:33.000,52,11083838,13205,0,1740128132,12979.441555209989,14.368170810004813,53400.74628264001 2025-02-21,08:55:34.000,52,11083831,13565,0,1740128133,12979.367455799998,14.354072549998818,53400.71134704 2025-02-21,08:55:35.000,52,11083786,13485,0,1740128134,12979.320301629989,14.34702341999946,53400.62750160001 2025-02-21,08:55:36.000,52,11083783,13525,0,1740128135,12979.239465909988,14.34702341999946,53400.52968192001 2025-02-21,08:55:37.000,52,11083839,13285,0,1740128136,12979.165366499998,14.3399742900001,53400.536669040004 2025-02-21,08:55:38.000,52,11083819,13525,0,1740128137,12979.111476019993,14.34702341999946,53400.50872056001 2025-02-21,08:55:39.000,52,11083840,13325,0,1740128138,12979.118212330002,14.318826900002023,53400.46679784 2025-02-21,08:55:40.000,52,11083878,13365,0,1740128139,12979.037376610002,476.2412666700038,53400.3480168 2025-02-21,08:55:41.000,52,11083838,13325,0,1740128140,12978.976749820002,14.283581249997951,53400.2781456 2025-02-21,08:55:42.000,52,11083854,13365,0,1740128141,12978.943068269997,14.297679510003945,53400.23622288 2025-02-21,08:55:43.000,52,11083858,13245,0,1740128142,12978.875705170001,14.276532119998592,53400.21526152001 2025-02-21,08:55:44.000,52,11083838,13405,0,1740128143,12978.815078380001,14.297679510003945,53400.11045472 2025-02-21,08:55:45.000,52,11083816,13365,0,1740128144,12978.767924209991,14.276532119998592,53400.07551912001 2025-02-21,08:55:46.000,52,11083817,13165,0,1740128145,12978.71403373,14.262433859999874,53400.11744184 2025-02-21,08:55:47.000,52,11083833,13405,0,1740128146,12978.68708848999,14.241286470001796,53399.984686560005 2025-02-21,08:55:48.000,52,11083807,13405,0,1740128147,12978.63319801,14.21308995000436,53399.94975096 2025-02-21,08:55:49.000,52,11083799,13725,0,1740128148,12978.57257122,14.191942559999006,53399.84494416 2025-02-21,08:55:50.000,52,11083826,13285,0,1740128149,12978.52541704999,14.206040819997725,53399.8239828 2025-02-21,08:55:51.000,52,11083862,13325,0,1740128150,12978.47152657,14.198991689998365,53399.74712448 2025-02-21,08:55:52.000,52,11083780,13685,0,1740128151,12978.45131764,14.21308995000436,53399.72616312 2025-02-21,08:55:53.000,52,11083814,13525,0,1740128152,12978.38395453999,14.184893429999647,53399.64231768001 2025-02-21,08:55:54.000,52,11083821,13205,0,1740128153,12978.41089978,14.206040819997725,53399.56545936 2025-02-21,08:55:55.000,52,11083813,13485,0,1740128154,12978.357009299994,14.198991689998365,53399.54449800001 2025-02-21,08:55:56.000,52,11083813,13325,0,1740128155,12978.316591439994,14.198991689998365,53399.530523760004 2025-02-21,08:55:57.000,52,11083826,13445,0,1740128156,12978.30311881999,14.234237340002437,53399.46065256 2025-02-21,08:55:58.000,52,11083845,13445,0,1740128157,12978.26270095999,14.177844300000288,53399.41174272 2025-02-21,08:55:59.000,52,11083824,13445,0,1740128158,12978.202074169989,14.191942559999006,53399.432704080005 2025-02-21,08:56:00.000,52,11083847,13365,0,1740128159,12978.188601549999,14.206040819997725,53399.35584576001 2025-02-21,08:56:01.000,52,11083789,13405,0,1740128160,12978.168392619998,14.234237340002437,53399.33488440001 2025-02-21,08:56:02.000,52,11083847,13445,0,1740128161,12978.175128929994,14.234237340002437,53399.313923040005 2025-02-21,08:56:03.000,52,11083828,13605,0,1740128162,12978.127974759998,14.241286470001796,53399.20911624001 2025-02-21,08:56:04.000,52,11083784,13885,0,1740128163,12978.134711069994,14.269482989999233,53399.160206399996 2025-02-21,08:56:05.000,52,11083827,13245,0,1740128164,12978.121238449989,14.269482989999233,53399.15321928 2025-02-21,08:56:06.000,52,11083862,13525,0,1740128165,12978.087556899998,14.248335600001155,53399.06238672 2025-02-21,08:56:07.000,52,11083887,13485,0,1740128166,12978.101029519989,476.17077537000296,53399.048412480006 2025-02-21,08:56:08.000,52,11083814,13805,0,1740128167,12978.127974759998,14.269482989999233,53399.04142536001 2025-02-21,08:56:09.000,52,11083811,14085,0,1740128168,12978.114502139993,14.248335600001155,53399.03443824 2025-02-21,08:56:10.000,52,11083836,12965,0,1740128169,12978.101029519989,14.297679510003945,53398.992515519996 2025-02-21,08:56:11.000,52,11083799,13325,0,1740128170,12978.053875349993,14.262433859999874,53398.90867008 2025-02-21,08:56:12.000,52,11083819,13445,0,1740128171,12978.040402729988,14.283581249997951,53398.9156572 2025-02-21,08:56:13.000,52,11083818,13445,0,1740128172,12978.053875349993,14.304728640003304,53398.88770872 2025-02-21,08:56:14.000,52,11083812,13005,0,1740128173,12978.047139039998,14.290630380004586,53398.85277312001 2025-02-21,08:56:15.000,52,11083800,13245,0,1740128174,12978.080820589988,14.283581249997951,53398.78988904 2025-02-21,08:56:16.000,52,11083809,13525,0,1740128175,12978.026930109998,476.26946319000126,53398.880721600006 2025-02-21,08:56:17.000,52,11083804,13445,0,1740128176,12978.033666419993,14.276532119998592,53398.75495344001 2025-02-21,08:56:18.000,52,11083832,13205,0,1740128177,12978.040402729988,14.283581249997951,53398.713030720006 2025-02-21,08:56:19.000,52,11083810,13405,0,1740128178,12978.020193799988,14.255384730000515,53398.69905648 2025-02-21,08:56:20.000,52,11083807,13765,0,1740128179,12978.033666419993,14.248335600001155,53398.692069360004 2025-02-21,08:56:21.000,52,11083863,13565,0,1740128180,12978.087556899998,14.255384730000515,53398.66412088001 2025-02-21,08:56:22.000,52,11083814,13565,0,1740128181,12978.060611659988,14.234237340002437,53398.63617240001 2025-02-21,08:56:23.000,52,11083837,13365,0,1740128182,12978.067347969998,14.248335600001155,53398.62918528 2025-02-21,08:56:24.000,52,11083804,13365,0,1740128183,12978.074084279993,476.14257884999824,53398.594249680005 2025-02-21,08:56:25.000,52,11083857,13605,0,1740128184,12978.060611659988,14.198991689998365,53398.56630120001 2025-02-21,08:56:26.000,52,11083845,13365,0,1740128185,12978.094293209993,14.206040819997725,53398.51739136001 2025-02-21,08:56:27.000,52,11083776,13565,0,1740128186,12978.101029519989,14.170795170000929,53398.545339840006 2025-02-21,08:56:28.000,52,11083793,13565,0,1740128187,12978.080820589988,14.198991689998365,53398.524378480004 2025-02-21,08:56:29.000,52,11083769,13485,0,1740128188,12978.080820589988,14.227188210003078,53398.56630120001 2025-02-21,08:56:30.000,52,11083835,13365,0,1740128189,12978.114502139993,14.206040819997725,53398.594249680005 2025-02-21,08:56:31.000,52,11083873,13525,0,1740128190,12978.067347969998,14.21308995000436,53398.55232696 2025-02-21,08:56:32.000,52,11083830,13445,0,1740128191,12978.067347969998,14.255384730000515,53398.51739136001 2025-02-21,08:56:33.000,52,11083816,13245,0,1740128192,12978.094293209993,14.255384730000515,53398.50341712 2025-02-21,08:56:34.000,52,11083804,13245,0,1740128193,12978.067347969998,14.248335600001155,53398.475468640005 2025-02-21,08:56:35.000,52,11083790,13205,0,1740128194,12978.074084279993,14.248335600001155,53398.46848152001 2025-02-21,08:56:36.000,52,11083828,13565,0,1740128195,12978.047139039998,14.283581249997951,53398.45450728 2025-02-21,08:56:37.000,52,11083802,13285,0,1740128196,12978.033666419993,14.269482989999233,53398.43354592 2025-02-21,08:56:38.000,52,11083814,13485,0,1740128197,12978.033666419993,14.297679510003945,53398.38463608 2025-02-21,08:56:39.000,52,11083843,13405,0,1740128198,12978.047139039998,14.304728640003304,53398.41258456 2025-02-21,08:56:40.000,52,11083800,13725,0,1740128199,12978.040402729988,14.283581249997951,53398.41258456 2025-02-21,08:56:41.000,52,11083803,13285,0,1740128200,12977.979775940003,14.269482989999233,53398.3916232 2025-02-21,08:56:42.000,52,11083869,13405,0,1740128201,12978.020193799988,14.304728640003304,53398.41258456 2025-02-21,08:56:43.000,52,11083783,13765,0,1740128202,12977.986512249998,476.2624140600019,53398.3916232 2025-02-21,08:56:44.000,52,11083800,13525,0,1740128203,12978.006721179998,14.290630380004586,53398.39861032001 2025-02-21,08:56:45.000,52,11083804,13485,0,1740128204,12978.033666419993,14.325876030001382,53398.36367472 2025-02-21,08:56:46.000,52,11083827,13205,0,1740128205,12977.999984869988,14.304728640003304,53398.377648960006 2025-02-21,08:56:47.000,52,11083815,13405,0,1740128206,12977.966303319998,14.3399742900001,53398.32873912001 2025-02-21,08:56:48.000,52,11083826,13725,0,1740128207,12977.973039629993,14.3399742900001,53398.32873912001 2025-02-21,08:56:49.000,52,11083806,14045,0,1740128208,12977.993248559993,14.354072549998818,53398.32175200001 2025-02-21,08:56:50.000,52,11083814,13565,0,1740128209,12977.946094389998,14.375219940004172,53398.29380352 2025-02-21,08:56:51.000,52,11083846,13445,0,1740128210,12978.006721179998,14.38931820000289,53398.36367472 2025-02-21,08:56:52.000,52,11083855,13845,0,1740128211,12977.999984869988,14.410465590000967,53398.31476488 2025-02-21,08:56:53.000,52,11083806,13165,0,1740128212,12978.006721179998,14.382269070003531,53398.307777760005 2025-02-21,08:56:54.000,52,11083845,13245,0,1740128213,12977.999984869988,14.410465590000967,53398.33572624 2025-02-21,08:56:55.000,52,11083825,13525,0,1740128214,12977.979775940003,14.38931820000289,53398.31476488 2025-02-21,08:56:56.000,52,11083791,13325,0,1740128215,12977.959567010003,14.438662109998404,53398.30079064001 2025-02-21,08:56:57.000,52,11083780,13485,0,1740128216,12977.979775940003,14.438662109998404,53398.32873912001 2025-02-21,08:56:58.000,52,11083799,13205,0,1740128217,12978.013457489993,14.466858630003117,53398.31476488 2025-02-21,08:56:59.000,52,11083810,13485,0,1740128218,12978.006721179998,14.488006020001194,53398.32873912001 2025-02-21,08:57:00.000,52,11083798,13245,0,1740128219,12977.979775940003,14.495055150000553,53398.307777760005 2025-02-21,08:57:01.000,52,11083846,13765,0,1740128220,12977.999984869988,14.51620253999863,53398.31476488 2025-02-21,08:57:02.000,52,11083852,13285,0,1740128221,12978.047139039998,14.52325166999799,53398.33572624 2025-02-21,08:57:03.000,52,11083818,13605,0,1740128222,12978.074084279993,14.558497320002061,53398.36367472 2025-02-21,08:57:04.000,52,11083792,13525,0,1740128223,12978.074084279993,14.56554645000142,53398.31476488 2025-02-21,08:57:05.000,52,11083851,13405,0,1740128224,12978.087556899998,14.650136010001006,53398.34271336 2025-02-21,08:57:06.000,52,11083809,13245,0,1740128225,12978.087556899998,14.650136010001006,53398.34970048001 2025-02-21,08:57:07.000,52,11083828,13525,0,1740128226,12978.101029519989,14.685381659997802,53398.356687600004 2025-02-21,08:57:08.000,52,11083798,13445,0,1740128227,12978.094293209993,14.692430790004437,53398.32873912001 2025-02-21,08:57:09.000,52,11083815,13565,0,1740128228,12978.141447379989,14.727676440001233,53398.36367472 2025-02-21,08:57:10.000,52,11083853,13525,0,1740128229,12978.161656309989,14.74177469999995,53398.32175200001 2025-02-21,08:57:11.000,52,11083834,13245,0,1740128230,12978.168392619998,14.734725570000592,53398.33572624 2025-02-21,08:57:12.000,52,11083805,13685,0,1740128231,12978.161656309989,14.777020350004022,53398.37066184001 2025-02-21,08:57:13.000,52,11083781,13445,0,1740128232,12978.195337859994,14.769971220004663,53398.36367472 2025-02-21,08:57:14.000,52,11083813,13605,0,1740128233,12978.215546789994,14.777020350004022,53398.41258456 2025-02-21,08:57:15.000,52,11083829,13365,0,1740128234,12978.26270095999,14.812266000000818,53398.44752016001 2025-02-21,08:57:16.000,52,11083788,13765,0,1740128235,12978.28290988999,14.805216870001459,53398.43354592 2025-02-21,08:57:17.000,52,11083861,13245,0,1740128236,12978.32332774999,14.826364259999536,53398.524378480004 2025-02-21,08:57:18.000,52,11083809,13765,0,1740128237,12978.34353667999,14.854560780004249,53398.51040424 2025-02-21,08:57:19.000,52,11083785,13285,0,1740128238,12978.39069085,14.868659040002967,53398.48944288001 2025-02-21,08:57:20.000,52,11083793,13765,0,1740128239,12978.417636089995,14.932101210004475,53398.48245576 2025-02-21,08:57:21.000,52,11083843,13285,0,1740128240,12978.46479025999,14.92505207999784,53398.51739136001 2025-02-21,08:57:22.000,52,11083754,13245,0,1740128241,12978.478262879995,14.953248600002553,53398.545339840006 2025-02-21,08:57:23.000,52,11083771,14245,0,1740128242,12978.52541704999,14.98144511999999,53398.58027544 2025-02-21,08:57:24.000,52,11083744,13525,0,1740128243,12978.57257122,14.967346860001271,53398.55232696 2025-02-21,08:57:25.000,52,11083830,13645,0,1740128244,12978.58604383999,15.002592509998067,53398.594249680005 2025-02-21,08:57:26.000,52,11083863,13645,0,1740128245,12978.579307529995,15.051936420000857,53398.62918528 2025-02-21,08:57:27.000,52,11083800,13485,0,1740128246,12978.60625276999,15.080132939998293,53398.58726256001 2025-02-21,08:57:28.000,52,11083800,13765,0,1740128247,12978.660143249996,15.101280330003647,53398.63617240001 2025-02-21,08:57:29.000,52,11083834,13725,0,1740128248,12978.68708848999,15.15767336999852,53398.671108 2025-02-21,08:57:30.000,52,11083848,13645,0,1740128249,12978.73424266,15.136525980000442,53398.692069360004 2025-02-21,08:57:31.000,52,11083828,13365,0,1740128250,12978.767924209991,15.192919020002591,53398.72001784 2025-02-21,08:57:32.000,52,11083800,13245,0,1740128251,12978.801605759996,15.19996815000195,53398.76892768 2025-02-21,08:57:33.000,52,11083829,13765,0,1740128252,12978.868968859992,15.277508580002177,53398.7759148 2025-02-21,08:57:34.000,52,11083842,13005,0,1740128253,12978.868968859992,15.277508580002177,53398.78290192001 2025-02-21,08:57:35.000,52,11083842,13605,0,1740128254,12978.922859339997,15.284557710001536,53398.810850400005 2025-02-21,08:57:36.000,52,11083779,13605,0,1740128255,12978.909386719992,15.319803359998332,53398.845786 2025-02-21,08:57:37.000,52,11083767,13285,0,1740128256,12978.943068269997,15.347999880003044,53398.824824639996 2025-02-21,08:57:38.000,52,11083805,13605,0,1740128257,12979.003695059997,15.369147270001122,53398.93661856 2025-02-21,08:57:39.000,52,11083898,13165,0,1740128258,12979.010431369992,15.38324552999984,53398.96456704 2025-02-21,08:57:40.000,52,11083839,14205,0,1740128259,12979.044112919997,15.404392919997917,53398.95059280001 2025-02-21,08:57:41.000,52,11083797,13805,0,1740128260,12979.064321849997,15.467835089999426,53398.95757992 2025-02-21,08:57:42.000,52,11083818,13245,0,1740128261,12979.104739709997,15.467835089999426,53398.99950264001 2025-02-21,08:57:43.000,52,11083797,13525,0,1740128262,12979.124948639997,15.446687700001348,53399.06937384001 2025-02-21,08:57:44.000,52,11083826,13485,0,1740128263,12979.111476019993,15.467835089999426,53399.06937384001 2025-02-21,08:57:45.000,52,11083841,13525,0,1740128264,12979.151893879993,15.552424649999011,53399.06238672 2025-02-21,08:57:46.000,52,11083791,13405,0,1740128265,12979.124948639997,15.55947377999837,53399.13225792 2025-02-21,08:57:47.000,52,11083809,13485,0,1740128266,12979.151893879993,15.601768560001801,53399.11129656 2025-02-21,08:57:48.000,52,11083821,13325,0,1740128267,12979.192311739993,15.601768560001801,53399.097322320005 2025-02-21,08:57:49.000,52,11083811,13445,0,1740128268,12979.172102809993,15.601768560001801,53399.15321928 2025-02-21,08:57:50.000,52,11083791,13205,0,1740128269,12979.172102809993,15.644063339997956,53399.18116776 2025-02-21,08:57:51.000,52,11083874,13365,0,1740128270,12979.225993289998,15.644063339997956,53399.18815488001 2025-02-21,08:57:52.000,52,11083822,13725,0,1740128271,12979.225993289998,15.686358120001387,53399.216103360006 2025-02-21,08:57:53.000,52,11083829,13285,0,1740128272,12979.239465909988,15.686358120001387,53399.195142000004 2025-02-21,08:57:54.000,52,11083866,13125,0,1740128273,12979.246202219998,15.714554639998823,53399.27898744 2025-02-21,08:57:55.000,52,11083833,13445,0,1740128274,12979.246202219998,15.763898550001613,53399.27898744 2025-02-21,08:57:56.000,52,11083797,13645,0,1740128275,12979.286620079998,15.749800290002895,53399.34885864 2025-02-21,08:57:57.000,52,11083836,13365,0,1740128276,12979.340510559989,15.79209506999905,53399.33488440001 2025-02-21,08:57:58.000,52,11083805,13165,0,1740128277,12979.327037939998,15.799144199998409,53399.34885864 2025-02-21,08:57:59.000,52,11083832,13605,0,1740128278,12979.353983179994,15.799144199998409,53399.34885864 2025-02-21,08:58:00.000,52,11083854,13445,0,1740128279,12979.353983179994,15.83438985000248,53399.362832880004 2025-02-21,08:58:01.000,52,11083815,13885,0,1740128280,12979.360719489989,15.848488110001199,53399.39776848 2025-02-21,08:58:02.000,52,11083862,13245,0,1740128281,12979.401137349989,15.89078289000463,53399.432704080005 2025-02-21,08:58:03.000,52,11083823,13445,0,1740128282,12979.434818899994,15.904881150003348,53399.46763968 2025-02-21,08:58:04.000,52,11083827,13605,0,1740128283,12979.414609969994,15.947175929999503,53399.39078136 2025-02-21,08:58:05.000,52,11083876,13445,0,1740128284,12979.401137349989,15.947175929999503,53399.40475560001 2025-02-21,08:58:06.000,52,11083845,12925,0,1740128285,12979.434818899994,15.982421580003574,53399.44667832 2025-02-21,08:58:07.000,52,11083820,13685,0,1740128286,12979.428082589999,16.01061810000101,53399.44667832 2025-02-21,08:58:08.000,52,11083859,13965,0,1740128287,12979.448291519999,16.03176548999909,53399.47462680001 2025-02-21,08:58:09.000,52,11083869,13405,0,1740128288,12979.495445689994,16.08110940000188,53399.4396912 2025-02-21,08:58:10.000,52,11083851,13725,0,1740128289,12979.455027829994,16.102256789999956,53399.45366544001 2025-02-21,08:58:11.000,52,11083851,13445,0,1740128290,12979.488709379999,16.109305919999315,53399.47462680001 2025-02-21,08:58:12.000,52,11083882,13525,0,1740128291,12979.508918309999,16.165698960001464,53399.51654952 2025-02-21,08:58:13.000,52,11083837,13765,0,1740128292,12979.529127239999,16.20094460999826,53399.495588159996 2025-02-21,08:58:14.000,52,11083853,13525,0,1740128293,12979.508918309999,16.24323939000169,53399.53751088 2025-02-21,08:58:15.000,52,11083846,13405,0,1740128294,12979.515654619994,16.24323939000169,53399.55847224 2025-02-21,08:58:16.000,52,11083884,13765,0,1740128295,12979.52239092999,16.285534169997845,53399.5794336 2025-02-21,08:58:17.000,52,11083857,13005,0,1740128296,12979.535863549994,16.3066815600032,53399.551485120006 2025-02-21,08:58:18.000,52,11083837,13525,0,1740128297,12979.54259985999,16.320779820001917,53399.5794336 2025-02-21,08:58:19.000,52,11083836,13565,0,1740128298,12979.529127239999,16.341927209999994,53399.58642072 2025-02-21,08:58:20.000,52,11083829,13685,0,1740128299,12979.56280878999,16.341927209999994,53399.551485120006 2025-02-21,08:58:21.000,52,11083831,13245,0,1740128300,12979.515654619994,16.370123730004707,53399.57244648001 2025-02-21,08:58:22.000,52,11083846,13445,0,1740128301,12979.515654619994,16.363074599998072,53399.57244648001 2025-02-21,08:58:23.000,52,11083825,13565,0,1740128302,12979.52239092999,16.398320250002143,53399.54449800001 2025-02-21,08:58:24.000,52,11083806,13485,0,1740128303,12979.50218199999,16.398320250002143,53399.55847224 2025-02-21,08:58:25.000,52,11083864,13565,0,1740128304,12979.50218199999,16.405369380001503,53399.57244648001 2025-02-21,08:58:26.000,52,11083821,13285,0,1740128305,12979.48197306999,16.384221990003425,53399.57244648001 2025-02-21,08:58:27.000,52,11083856,13365,0,1740128306,12979.508918309999,16.42651676999958,53399.56545936 2025-02-21,08:58:28.000,52,11083857,13565,0,1740128307,12979.488709379999,16.405369380001503,53399.55847224 2025-02-21,08:58:29.000,52,11083805,13245,0,1740128308,12979.495445689994,16.377172860004066,53399.55847224 2025-02-21,08:58:30.000,52,11083864,13245,0,1740128309,12979.428082589999,16.41241851000086,53399.50257528001 2025-02-21,08:58:31.000,52,11083849,13525,0,1740128310,12979.48197306999,16.356025469998713,53399.52353664001 2025-02-21,08:58:32.000,52,11083821,13525,0,1740128311,12979.46176413999,16.384221990003425,53399.5095624 2025-02-21,08:58:33.000,52,11083842,13965,0,1740128312,12979.468500449999,16.348976339999354,53399.495588159996 2025-02-21,08:58:34.000,52,11083784,13605,0,1740128313,12979.475236759994,16.29258330000448,53399.4396912 2025-02-21,08:58:35.000,52,11083800,13405,0,1740128314,12979.475236759994,16.356025469998713,53399.37680712001 2025-02-21,08:58:36.000,52,11083851,13205,0,1740128315,12979.455027829994,16.327828950001276,53399.39776848 2025-02-21,08:58:37.000,52,11083810,13525,0,1740128316,12979.428082589999,16.285534169997845,53399.35584576001 2025-02-21,08:58:38.000,52,11083809,13405,0,1740128317,12979.401137349989,16.320779820001917,53399.35584576001 2025-02-21,08:58:39.000,52,11083807,14085,0,1740128318,12979.448291519999,478.25731785000244,53399.32091016 2025-02-21,08:58:40.000,52,11083822,13805,0,1740128319,12979.434818899994,16.3066815600032,53399.29296168 2025-02-21,08:58:41.000,52,11083848,13485,0,1740128320,12979.421346279989,16.264386779999768,53399.313923040005 2025-02-21,08:58:42.000,52,11083778,13445,0,1740128321,12979.387664729999,16.25028852000105,53399.28597456001 2025-02-21,08:58:43.000,52,11083843,13365,0,1740128322,12979.394401039994,16.229141130002972,53399.30693592001 2025-02-21,08:58:44.000,52,11083853,13805,0,1740128323,12979.394401039994,16.215042870004254,53399.25103896 2025-02-21,08:58:45.000,52,11083781,13245,0,1740128324,12979.401137349989,16.179797220000182,53399.20911624001 2025-02-21,08:58:46.000,52,11083789,13085,0,1740128325,12979.387664729999,16.179797220000182,53399.22309048 2025-02-21,08:58:47.000,52,11083834,13285,0,1740128326,12979.347246869998,16.172748090000823,53399.17418064 2025-02-21,08:58:48.000,52,11083797,13405,0,1740128327,12979.360719489989,16.179797220000182,53399.08334808 2025-02-21,08:58:49.000,52,11083857,13325,0,1740128328,12979.347246869998,478.0669913399979,53399.10430944 2025-02-21,08:58:50.000,52,11083804,13605,0,1740128329,12979.353983179994,16.102256789999956,53399.06937384001 2025-02-21,08:58:51.000,52,11083829,13525,0,1740128330,12979.340510559989,16.03176548999909,53399.08334808 2025-02-21,08:58:52.000,52,11083863,13445,0,1740128331,12979.353983179994,16.01766723000037,53399.03443824 2025-02-21,08:58:53.000,52,11083809,13405,0,1740128332,12979.347246869998,16.038814619998448,53399.027451120004 2025-02-21,08:58:54.000,52,11083789,13405,0,1740128333,12979.300092699988,16.02471635999973,53399.01347688 2025-02-21,08:58:55.000,52,11083798,13485,0,1740128334,12979.320301629989,15.975372450004215,53399.00648976 2025-02-21,08:58:56.000,52,11083844,13085,0,1740128335,12979.279883769988,15.933077670000785,53399.01347688 2025-02-21,08:58:57.000,52,11083833,13525,0,1740128336,12979.306829009998,15.904881150003348,53398.929631440005 2025-02-21,08:58:58.000,52,11083794,13085,0,1740128337,12979.306829009998,15.876684629998636,53398.89469584 2025-02-21,08:58:59.000,52,11083784,13525,0,1740128338,12979.347246869998,15.84143898000184,53398.9156572 2025-02-21,08:59:00.000,52,11083762,13885,0,1740128339,12979.320301629989,15.84143898000184,53398.90168296001 2025-02-21,08:59:01.000,52,11083782,13205,0,1740128340,12979.306829009998,15.806193329997768,53398.90168296001 2025-02-21,08:59:02.000,52,11083811,13845,0,1740128341,12979.279883769988,15.820291590003762,53398.88770872 2025-02-21,08:59:03.000,52,11083811,13605,0,1740128342,12979.300092699988,15.79209506999905,53398.90867008 2025-02-21,08:59:04.000,52,11083841,13445,0,1740128343,12979.246202219998,15.763898550001613,53398.83879888 2025-02-21,08:59:05.000,52,11083779,13605,0,1740128344,12979.185575429998,15.721603769998183,53398.78290192001 2025-02-21,08:59:06.000,52,11083818,13405,0,1740128345,12979.212520669993,15.65816160000395,53398.7759148 2025-02-21,08:59:07.000,52,11083804,13765,0,1740128346,12979.205784359998,15.594719430002442,53398.81783752 2025-02-21,08:59:08.000,52,11083820,13605,0,1740128347,12979.205784359998,477.55240485000104,53398.761940560005 2025-02-21,08:59:09.000,52,11083771,13245,0,1740128348,12979.165366499998,477.50306093999825,53398.78988904 2025-02-21,08:59:10.000,52,11083784,13525,0,1740128349,12979.199048050003,15.503080740003497,53398.761940560005 2025-02-21,08:59:11.000,52,11083808,13245,0,1740128350,12979.192311739993,15.467835089999426,53398.75495344001 2025-02-21,08:59:12.000,52,11083763,13485,0,1740128351,12979.151893879993,15.460785960000067,53398.69905648 2025-02-21,08:59:13.000,52,11083849,13565,0,1740128352,12979.131684949993,15.460785960000067,53398.66412088001 2025-02-21,08:59:14.000,52,11083815,13165,0,1740128353,12979.131684949993,15.411442050004553,53398.69905648 2025-02-21,08:59:15.000,52,11083797,13485,0,1740128354,12979.138421260002,477.3479800799978,53398.72700496 2025-02-21,08:59:16.000,52,11083770,13485,0,1740128355,12979.098003400002,15.340950750003685,53398.671108 2025-02-21,08:59:17.000,52,11083746,13445,0,1740128356,12979.098003400002,15.326852489997691,53398.66412088001 2025-02-21,08:59:18.000,52,11083819,13525,0,1740128357,12979.131684949993,15.2563611900041,53398.65014664 2025-02-21,08:59:19.000,52,11083812,13365,0,1740128358,12979.091267089992,15.19996815000195,53398.62219816 2025-02-21,08:59:20.000,52,11083771,13365,0,1740128359,12979.091267089992,15.178820760003873,53398.58726256001 2025-02-21,08:59:21.000,52,11083815,13525,0,1740128360,12979.131684949993,15.136525980000442,53398.66412088001 2025-02-21,08:59:22.000,52,11083784,13445,0,1740128361,12979.111476019993,15.087182069997652,53398.594249680005 2025-02-21,08:59:23.000,52,11083757,13685,0,1740128362,12979.124948639997,15.066034679999575,53398.61521104001 2025-02-21,08:59:24.000,52,11083789,13685,0,1740128363,12979.118212330002,15.058985550000216,53398.58027544 2025-02-21,08:59:25.000,52,11083794,13325,0,1740128364,12979.050849229992,15.087182069997652,53398.55232696 2025-02-21,08:59:26.000,52,11083777,13445,0,1740128365,12979.077794470002,15.080132939998293,53398.594249680005 2025-02-21,08:59:27.000,52,11083825,13365,0,1740128366,12979.057585540002,15.087182069997652,53398.5313656 2025-02-21,08:59:28.000,52,11083775,13325,0,1740128367,12979.044112919997,15.115378590002365,53398.55931408 2025-02-21,08:59:29.000,52,11083753,13685,0,1740128368,12979.010431369992,15.115378590002365,53398.53835272001 2025-02-21,08:59:30.000,52,11083773,13165,0,1740128369,12978.983486129997,15.094231200004288,53398.524378480004 2025-02-21,08:59:31.000,52,11083752,13445,0,1740128370,12979.003695059997,15.066034679999575,53398.55931408 2025-02-21,08:59:32.000,52,11083793,13405,0,1740128371,12978.996958750002,15.087182069997652,53398.475468640005 2025-02-21,08:59:33.000,52,11083834,13285,0,1740128372,12978.956540890002,15.101280330003647,53398.50341712 2025-02-21,08:59:34.000,52,11083763,13485,0,1740128373,12978.970013509992,15.066034679999575,53398.48944288001 2025-02-21,08:59:35.000,52,11083781,13445,0,1740128374,12978.929595649992,15.080132939998293,53398.50341712 2025-02-21,08:59:36.000,52,11083822,13125,0,1740128375,12978.929595649992,15.108329460003006,53398.51739136001 2025-02-21,08:59:37.000,52,11083803,13485,0,1740128376,12978.929595649992,15.164722499997879,53398.51040424 2025-02-21,08:59:38.000,52,11083832,13685,0,1740128377,12978.916123030001,15.185869890003232,53398.48245576 2025-02-21,08:59:39.000,52,11083810,13685,0,1740128378,12978.895914100001,15.19996815000195,53398.55931408 2025-02-21,08:59:40.000,52,11083785,13445,0,1740128379,12978.929595649992,15.235213799998746,53398.524378480004 2025-02-21,08:59:41.000,52,11083825,13085,0,1740128380,12978.916123030001,15.242262929998105,53398.55232696 2025-02-21,08:59:42.000,52,11083811,13165,0,1740128381,12978.895914100001,15.263410320003459,53398.50341712 2025-02-21,08:59:43.000,52,11083796,13045,0,1740128382,12978.902650409997,15.263410320003459,53398.48944288001 2025-02-21,08:59:44.000,52,11083792,13245,0,1740128383,12978.902650409997,15.305705099999614,53398.58027544 2025-02-21,08:59:45.000,52,11083792,13445,0,1740128384,12978.909386719992,15.319803359998332,53398.53835272001 2025-02-21,08:59:46.000,52,11083814,13685,0,1740128385,12978.936331960002,477.28453791000356,53398.545339840006 2025-02-21,08:59:47.000,52,11083832,13485,0,1740128386,12978.949804579992,15.362098140001763,53398.58027544 2025-02-21,08:59:48.000,52,11083766,13325,0,1740128387,12978.929595649992,15.369147270001122,53398.545339840006 2025-02-21,08:59:49.000,52,11083817,13445,0,1740128388,12978.956540890002,15.397343789998558,53398.57328832 2025-02-21,08:59:50.000,52,11083767,13685,0,1740128389,12978.963277199997,15.397343789998558,53398.58027544 2025-02-21,08:59:51.000,52,11083823,13285,0,1740128390,12978.970013509992,15.42554031000327,53398.58726256001 2025-02-21,08:59:52.000,52,11083808,13725,0,1740128391,12978.976749820002,15.481933349998144,53398.594249680005 2025-02-21,08:59:53.000,52,11083839,13285,0,1740128392,12978.963277199997,15.510129870002856,53398.60822392 2025-02-21,08:59:54.000,52,11083808,13445,0,1740128393,12978.963277199997,477.48896267999953,53398.60822392 2025-02-21,08:59:55.000,52,11083828,13405,0,1740128394,12978.909386719992,15.56652290999773,53398.65014664 2025-02-21,08:59:56.000,52,11083821,13365,0,1740128395,12978.922859339997,15.587670300003083,53398.6012368 2025-02-21,08:59:57.000,52,11083819,13245,0,1740128396,12978.936331960002,15.587670300003083,53398.67809512 2025-02-21,08:59:58.000,52,11083830,13125,0,1740128397,12978.936331960002,15.637014209998597,53398.671108 2025-02-21,08:59:59.000,52,11083807,13405,0,1740128398,12978.889177789992,15.637014209998597,53398.72001784 2025-02-21,09:00:00.000,52,11083800,13485,0,1740128399,12978.868968859992,15.637014209998597,53398.671108 2025-02-21,09:00:01.000,52,11083803,13445,0,1740128400,12978.862232549996,15.629965079999238,53398.72001784 2025-02-21,09:00:02.000,52,11083810,13405,0,1740128401,12978.828550999991,15.679308990002028,53398.67809512 2025-02-21,09:00:03.000,52,11083830,13605,0,1740128402,12978.855496240001,15.707505509999464,53398.7759148 2025-02-21,09:00:04.000,52,11083779,13405,0,1740128403,12978.815078380001,15.742751160003536,53398.76892768 2025-02-21,09:00:05.000,52,11083831,13605,0,1740128404,12978.77466052,15.749800290002895,53398.78290192001 2025-02-21,09:00:06.000,52,11083821,13165,0,1740128405,12978.77466052,15.756849420002254,53398.75495344001 2025-02-21,09:00:07.000,52,11083868,13685,0,1740128406,12978.781396829996,477.7427313599983,53398.76892768 2025-02-21,09:00:08.000,52,11083831,13365,0,1740128407,12978.740978969996,15.83438985000248,53398.79687616 2025-02-21,09:00:09.000,52,11083840,13565,0,1740128408,12978.727506349991,15.876684629998636,53398.7409792 2025-02-21,09:00:10.000,52,11083839,13325,0,1740128409,12978.66687955999,15.911930280002707,53398.73399208001 2025-02-21,09:00:11.000,52,11083834,13325,0,1740128410,12978.68708848999,15.904881150003348,53398.80386328001 2025-02-21,09:00:12.000,52,11083831,13405,0,1740128411,12978.660143249996,15.968323320004856,53398.79687616 2025-02-21,09:00:13.000,52,11083826,13925,0,1740128412,12978.62646169999,477.9542052600009,53398.75495344001 2025-02-21,09:00:14.000,52,11083790,13245,0,1740128413,12978.619725389995,16.06701114000316,53398.80386328001 2025-02-21,09:00:15.000,52,11083817,13445,0,1740128414,12978.62646169999,16.088158530001238,53398.81783752 2025-02-21,09:00:16.000,52,11083811,13405,0,1740128415,12978.64667062999,16.109305919999315,53398.7409792 2025-02-21,09:00:17.000,52,11083807,13645,0,1740128416,12978.57257122,16.165698960001464,53398.80386328001 2025-02-21,09:00:18.000,52,11083822,13925,0,1740128417,12978.56583490999,16.20094460999826,53398.7759148 2025-02-21,09:00:19.000,52,11083828,13485,0,1740128418,12978.57257122,16.207993740004895,53398.79687616 2025-02-21,09:00:20.000,52,11083850,13285,0,1740128419,12978.54562597999,16.23619026000233,53398.810850400005 2025-02-21,09:00:21.000,52,11083807,13445,0,1740128420,12978.53215336,16.264386779999768,53398.824824639996 2025-02-21,09:00:22.000,52,11083808,13285,0,1740128421,12978.538889669995,16.29963243000384,53398.845786 2025-02-21,09:00:23.000,52,11083819,13285,0,1740128422,12978.50520811999,16.285534169997845,53398.859760240004 2025-02-21,09:00:24.000,52,11083848,13085,0,1740128423,12978.4917355,16.348976339999354,53398.85277312001 2025-02-21,09:00:25.000,52,11083808,13565,0,1740128424,12978.518680739995,16.398320250002143,53398.810850400005 2025-02-21,09:00:26.000,52,11083870,13525,0,1740128425,12978.54562597999,16.41241851000086,53398.83879888 2025-02-21,09:00:27.000,52,11083798,13525,0,1740128426,12978.52541704999,16.42651676999958,53398.78290192001 2025-02-21,09:00:28.000,52,11083838,13605,0,1740128427,12978.51194443,16.48290981000173,53398.83879888 2025-02-21,09:00:29.000,52,11083833,13605,0,1740128428,12978.50520811999,16.489958940001088,53398.90867008 2025-02-21,09:00:30.000,52,11083790,13565,0,1740128429,12978.498471809995,16.518155459998525,53398.87373448001 2025-02-21,09:00:31.000,52,11083831,13245,0,1740128430,12978.50520811999,16.546351980003237,53398.90168296001 2025-02-21,09:00:32.000,52,11083777,13085,0,1740128431,12978.53215336,16.623892410003464,53398.87373448001 2025-02-21,09:00:33.000,52,11083828,13325,0,1740128432,12978.53215336,16.64503980000154,53398.824824639996 2025-02-21,09:00:34.000,52,11083818,13485,0,1740128433,12978.55236229,16.70143284000369,53398.90168296001 2025-02-21,09:00:35.000,52,11083818,13525,0,1740128434,12978.59278015,16.687334579997696,53398.86674736 2025-02-21,09:00:36.000,52,11083832,13445,0,1740128435,12978.59278015,16.750776749999204,53398.880721600006 2025-02-21,09:00:37.000,52,11083839,13685,0,1740128436,12978.62646169999,478.7225604300038,53398.89469584 2025-02-21,09:00:38.000,52,11083826,13365,0,1740128437,12978.65340694,16.778973270003917,53398.880721600006 2025-02-21,09:00:39.000,52,11083783,13525,0,1740128438,12978.68708848999,16.800120660001994,53398.92264432001 2025-02-21,09:00:40.000,52,11083828,13445,0,1740128439,12978.67361587,16.82831717999943,53398.929631440005 2025-02-21,09:00:41.000,52,11083794,13445,0,1740128440,12978.740978969996,16.849464570004784,53398.929631440005 2025-02-21,09:00:42.000,52,11083823,13285,0,1740128441,12978.821814689996,16.919955869998375,53398.96456704 2025-02-21,09:00:43.000,52,11083826,13045,0,1740128442,12978.842023619996,16.93405413000437,53398.95059280001 2025-02-21,09:00:44.000,52,11083827,13885,0,1740128443,12978.842023619996,16.969299780001165,53398.929631440005 2025-02-21,09:00:45.000,52,11083820,13245,0,1740128444,12978.868968859992,17.00454542999796,53398.992515519996 2025-02-21,09:00:46.000,52,11083821,13285,0,1740128445,12978.936331960002,17.025692820003314,53398.978541280005 2025-02-21,09:00:47.000,52,11083827,13445,0,1740128446,12978.929595649992,17.039791080002033,53398.9855284 2025-02-21,09:00:48.000,52,11083840,13405,0,1740128447,12979.003695059997,17.05388934000075,53399.048412480006 2025-02-21,09:00:49.000,52,11083806,13565,0,1740128448,12979.044112919997,17.1102823800029,53399.07636096 2025-02-21,09:00:50.000,52,11083797,13445,0,1740128449,12979.057585540002,17.11733151000226,53399.0553996 2025-02-21,09:00:51.000,52,11083828,13445,0,1740128450,12979.158630190002,17.145528029999696,53399.06937384001 2025-02-21,09:00:52.000,52,11083813,13605,0,1740128451,12979.185575429998,479.131409970003,53399.0553996 2025-02-21,09:00:53.000,52,11083838,13325,0,1740128452,12979.273147459993,17.159626289998414,53399.07636096 2025-02-21,09:00:54.000,52,11083809,13845,0,1740128453,12979.286620079998,17.152577159999055,53399.13924504001 2025-02-21,09:00:55.000,52,11083805,13885,0,1740128454,12979.313565319993,17.159626289998414,53399.160206399996 2025-02-21,09:00:56.000,52,11083787,13205,0,1740128455,12979.380928419989,17.17372455000441,53399.195142000004 2025-02-21,09:00:57.000,52,11083838,13205,0,1740128456,12979.455027829994,17.187822810003127,53399.27200032 2025-02-21,09:00:58.000,52,11083826,13765,0,1740128457,12979.475236759994,17.194871940002486,53399.22309048 2025-02-21,09:00:59.000,52,11083793,13525,0,1740128458,12979.529127239999,17.201921070001845,53399.265013200005 2025-02-21,09:01:00.000,52,11083805,13245,0,1740128459,12979.596490339994,17.194871940002486,53399.25802608001 2025-02-21,09:01:01.000,52,11083759,13245,0,1740128460,12979.63017189,17.223068459999922,53399.29296168 2025-02-21,09:01:02.000,52,11083807,13845,0,1740128461,12979.677326059995,17.23011758999928,53399.33488440001 2025-02-21,09:01:03.000,52,11083808,13445,0,1740128462,12979.69079868,17.244215849998,53399.30693592001 2025-02-21,09:01:04.000,52,11083826,13245,0,1740128463,12979.72448022999,17.244215849998,53399.33488440001 2025-02-21,09:01:05.000,52,11083770,13085,0,1740128464,12979.737952849995,941.223028860004,53399.362832880004 2025-02-21,09:01:06.000,52,11083812,13525,0,1740128465,12979.76489808999,17.258314110003994,53399.39078136 2025-02-21,09:01:07.000,52,11083801,13325,0,1740128466,12979.798579639995,17.272412370002712,53399.383794240006 2025-02-21,09:01:08.000,52,11083818,13325,0,1740128467,12979.84573380999,17.314707149998867,53399.44667832 2025-02-21,09:01:09.000,52,11083805,13605,0,1740128468,12979.90636059999,17.307658019999508,53399.47462680001 2025-02-21,09:01:10.000,52,11083825,13485,0,1740128469,12979.91309691,17.30060889000015,53399.48860104 2025-02-21,09:01:11.000,52,11083826,13365,0,1740128470,12979.946778459991,17.29355976000079,53399.5095624 2025-02-21,09:01:12.000,52,11083837,13525,0,1740128471,12979.95351477,17.29355976000079,53399.50257528001 2025-02-21,09:01:13.000,52,11083808,13565,0,1740128472,12979.966987389991,17.27946150000207,53399.53751088 2025-02-21,09:01:14.000,52,11083815,13645,0,1740128473,12980.000668939996,17.27946150000207,53399.600394960005 2025-02-21,09:01:15.000,52,11083837,13365,0,1740128474,12980.027614179991,17.244215849998,53399.57244648001 2025-02-21,09:01:16.000,52,11083802,13325,0,1740128475,12980.027614179991,17.23011758999928,53399.58642072 2025-02-21,09:01:17.000,52,11083817,13405,0,1740128476,12980.014141560001,17.223068459999922,53399.65629192 2025-02-21,09:01:18.000,52,11083857,13805,0,1740128477,12980.007405249991,17.23716671999864,53399.600394960005 2025-02-21,09:01:19.000,52,11083796,13645,0,1740128478,12980.041086799996,17.187822810003127,53399.59340784001 2025-02-21,09:01:20.000,52,11083830,13445,0,1740128479,12980.027614179991,17.138478900000337,53399.663279039996 2025-02-21,09:01:21.000,52,11083799,13445,0,1740128480,12980.041086799996,17.152577159999055,53399.6842404 2025-02-21,09:01:22.000,52,11083818,13285,0,1740128481,12980.054559420001,17.11733151000226,53399.6842404 2025-02-21,09:01:23.000,52,11083819,13565,0,1740128482,12980.061295729996,17.1102823800029,53399.65629192 2025-02-21,09:01:24.000,52,11083880,13285,0,1740128483,12980.108449899992,17.07503672999883,53399.72616312 2025-02-21,09:01:25.000,52,11083768,13525,0,1740128484,12980.081504659996,17.07503672999883,53399.70520176 2025-02-21,09:01:26.000,52,11083800,13565,0,1740128485,12980.101713589997,17.025692820003314,53399.7541116 2025-02-21,09:01:27.000,52,11083777,13405,0,1740128486,12980.081504659996,17.011594560004596,53399.72616312 2025-02-21,09:01:28.000,52,11083783,13165,0,1740128487,12980.074768350001,16.990447169999243,53399.768085840005 2025-02-21,09:01:29.000,52,11083793,13285,0,1740128488,12980.047823109991,16.976348910000524,53399.7541116 2025-02-21,09:01:30.000,52,11083818,13565,0,1740128489,12980.007405249991,478.96223085000383,53399.719176000006 2025-02-21,09:01:31.000,52,11083861,13805,0,1740128490,12979.9737237,16.94110326000373,53399.7541116 2025-02-21,09:01:32.000,52,11083824,13365,0,1740128491,12979.987196319991,16.927004999997735,53399.78904720001 2025-02-21,09:01:33.000,52,11083857,13325,0,1740128492,12979.987196319991,16.927004999997735,53399.72616312 2025-02-21,09:01:34.000,52,11083819,13365,0,1740128493,12979.993932630001,16.927004999997735,53399.78206008 2025-02-21,09:01:35.000,52,11083860,13045,0,1740128494,12979.993932630001,16.919955869998375,53399.80302144 2025-02-21,09:01:36.000,52,11083827,13445,0,1740128495,12980.000668939996,16.88471022000158,53399.78904720001 2025-02-21,09:01:37.000,52,11083821,13325,0,1740128496,12979.987196319991,16.89175935000094,53399.81000856001 2025-02-21,09:01:38.000,52,11083862,13845,0,1740128497,12979.966987389991,16.82831717999943,53399.76109872001 2025-02-21,09:01:39.000,52,11083802,13565,0,1740128498,12979.93330584,16.83536630999879,53399.830969919996 2025-02-21,09:01:40.000,52,11083796,13525,0,1740128499,12979.966987389991,16.82831717999943,53399.8239828 2025-02-21,09:01:41.000,52,11083824,13405,0,1740128500,12979.899624289996,16.84241543999815,53399.78206008 2025-02-21,09:01:42.000,52,11083803,13445,0,1740128501,12979.88615166999,478.77895346999867,53399.76109872001 2025-02-21,09:01:43.000,52,11083853,13685,0,1740128502,12979.879415359996,478.77895346999867,53399.78904720001 2025-02-21,09:01:44.000,52,11083823,13485,0,1740128503,12979.87267905,16.764875009997922,53399.81000856001 2025-02-21,09:01:45.000,52,11083825,13725,0,1740128504,12979.85247012,16.743727619999845,53399.78206008 2025-02-21,09:01:46.000,52,11083787,13525,0,1740128505,12979.83226119,16.70848197000305,53399.81000856001 2025-02-21,09:01:47.000,52,11083828,13245,0,1740128506,12979.82552487999,16.736678490000486,53399.80302144 2025-02-21,09:01:48.000,52,11083823,14005,0,1740128507,12979.78510701999,16.673236319998978,53399.77507296 2025-02-21,09:01:49.000,52,11083840,13405,0,1740128508,12979.78510701999,16.69438371000433,53399.79603432 2025-02-21,09:01:50.000,52,11083807,13765,0,1740128509,12979.778370709995,16.70143284000369,53399.76109872001 2025-02-21,09:01:51.000,52,11083846,13565,0,1740128510,12979.717743919995,16.6520889300009,53399.816995680005 2025-02-21,09:01:52.000,52,11083807,13245,0,1740128511,12979.67058975,16.616843280004105,53399.768085840005 2025-02-21,09:01:53.000,52,11083839,13485,0,1740128512,12979.677326059995,16.553401110002596,53399.72616312 2025-02-21,09:01:54.000,52,11083814,13525,0,1740128513,12979.657117129995,16.560450240001956,53399.76109872001 2025-02-21,09:01:55.000,52,11083827,13645,0,1740128514,12979.64364450999,16.560450240001956,53399.73315024 2025-02-21,09:01:56.000,52,11083816,13485,0,1740128515,12979.65038082,16.504057199999806,53399.70520176 2025-02-21,09:01:57.000,52,11083839,13925,0,1740128516,12979.60322664999,16.511106329999166,53399.73315024 2025-02-21,09:01:58.000,52,11083853,13565,0,1740128517,12979.636908199995,16.48290981000173,53399.73315024 2025-02-21,09:01:59.000,52,11083821,13365,0,1740128518,12979.5695451,16.46881155000301,53399.74712448 2025-02-21,09:02:00.000,52,11083884,13845,0,1740128519,12979.56280878999,16.454713290004293,53399.73315024 2025-02-21,09:02:01.000,52,11083836,13525,0,1740128520,12979.50218199999,16.46176242000365,53399.73315024 2025-02-21,09:02:02.000,52,11083827,13325,0,1740128521,12979.475236759994,16.41241851000086,53399.698214640004 2025-02-21,09:02:03.000,52,11083872,13445,0,1740128522,12979.441555209989,16.447664159997657,53399.6842404 2025-02-21,09:02:04.000,52,11083827,13485,0,1740128523,12979.428082589999,16.41946764000022,53399.67725328 2025-02-21,09:02:05.000,52,11083810,13725,0,1740128524,12979.380928419989,16.41946764000022,53399.663279039996 2025-02-21,09:02:06.000,52,11083856,13685,0,1740128525,12979.387664729999,16.398320250002143,53399.719176000006 2025-02-21,09:02:07.000,52,11083834,13405,0,1740128526,12979.367455799998,16.398320250002143,53399.64231768001 2025-02-21,09:02:08.000,52,11083878,13645,0,1740128527,12979.333774249993,16.391271120002784,53399.71218888001 2025-02-21,09:02:09.000,52,11083819,13805,0,1740128528,12979.327037939998,16.43356589999894,53399.63533056 2025-02-21,09:02:10.000,52,11083846,13445,0,1740128529,12979.286620079998,16.43356589999894,53399.64231768001 2025-02-21,09:02:11.000,52,11083887,13325,0,1740128530,12979.259674839988,16.41241851000086,53399.62834344 2025-02-21,09:02:12.000,52,11083812,13165,0,1740128531,12979.219256979988,16.377172860004066,53399.600394960005 2025-02-21,09:02:13.000,52,11083839,13165,0,1740128532,12979.205784359998,16.384221990003425,53399.59340784001 2025-02-21,09:02:14.000,52,11083828,13725,0,1740128533,12979.172102809993,16.370123730004707,53399.56545936 2025-02-21,09:02:15.000,52,11083844,13205,0,1740128534,12979.185575429998,16.377172860004066,53399.60738208 2025-02-21,09:02:16.000,52,11083841,13005,0,1740128535,12979.138421260002,16.41241851000086,53399.58642072 2025-02-21,09:02:17.000,52,11083810,13245,0,1740128536,12979.118212330002,16.41241851000086,53399.5794336 2025-02-21,09:02:18.000,52,11083851,13405,0,1740128537,12979.091267089992,16.42651676999958,53399.55847224 2025-02-21,09:02:19.000,52,11083822,14165,0,1740128538,12979.037376610002,16.42651676999958,53399.481613920005 2025-02-21,09:02:20.000,52,11083812,13685,0,1740128539,12979.023903989997,16.447664159997657,53399.53751088 2025-02-21,09:02:21.000,52,11083805,13325,0,1740128540,12978.983486129997,16.42651676999958,53399.551485120006 2025-02-21,09:02:22.000,52,11083827,13685,0,1740128541,12978.963277199997,16.46176242000365,53399.54449800001 2025-02-21,09:02:23.000,52,11083800,13445,0,1740128542,12978.916123030001,16.447664159997657,53399.51654952 2025-02-21,09:02:24.000,52,11083866,13325,0,1740128543,12978.828550999991,16.42651676999958,53399.51654952 2025-02-21,09:02:25.000,52,11083863,13565,0,1740128544,12978.821814689996,16.454713290004293,53399.54449800001 2025-02-21,09:02:26.000,52,11083831,13565,0,1740128545,12978.815078380001,16.447664159997657,53399.53751088 2025-02-21,09:02:27.000,52,11083864,13605,0,1740128546,12978.781396829996,16.447664159997657,53399.495588159996 2025-02-21,09:02:28.000,52,11083793,13565,0,1740128547,12978.740978969996,16.41241851000086,53399.54449800001 2025-02-21,09:02:29.000,52,11083866,13085,0,1740128548,12978.71403373,16.46176242000365,53399.53751088 2025-02-21,09:02:30.000,52,11083835,13445,0,1740128549,12978.67361587,16.42651676999958,53399.47462680001 2025-02-21,09:02:31.000,52,11083873,13365,0,1740128550,12978.64667062999,16.447664159997657,53399.44667832 2025-02-21,09:02:32.000,52,11083820,13765,0,1740128551,12978.59278015,16.454713290004293,53399.45366544001 2025-02-21,09:02:33.000,52,11083854,13245,0,1740128552,12978.54562597999,16.4406150299983,53399.481613920005 2025-02-21,09:02:34.000,52,11083845,13765,0,1740128553,12978.518680739995,16.46176242000365,53399.495588159996 2025-02-21,09:02:35.000,52,11083842,13485,0,1740128554,12978.498471809995,16.447664159997657,53399.41872984 2025-02-21,09:02:36.000,52,11083835,13525,0,1740128555,12978.458053949995,16.43356589999894,53399.46763968 2025-02-21,09:02:37.000,52,11083838,13165,0,1740128556,12978.437845019995,16.454713290004293,53399.4396912 2025-02-21,09:02:38.000,52,11083873,13925,0,1740128557,12978.437845019995,16.46881155000301,53399.495588159996 2025-02-21,09:02:39.000,52,11083842,13725,0,1740128558,12978.42437239999,16.46176242000365,53399.47462680001 2025-02-21,09:02:40.000,52,11083838,13205,0,1740128559,12978.38395453999,16.447664159997657,53399.41872984 2025-02-21,09:02:41.000,52,11083841,13525,0,1740128560,12978.397427159995,16.46881155000301,53399.41174272 2025-02-21,09:02:42.000,52,11083840,13405,0,1740128561,12978.34353667999,478.41944784000225,53399.40475560001 2025-02-21,09:02:43.000,52,11083832,13005,0,1740128562,12978.316591439994,16.447664159997657,53399.432704080005 2025-02-21,09:02:44.000,52,11083831,13725,0,1740128563,12978.309855129999,16.46881155000301,53399.42571696001 2025-02-21,09:02:45.000,52,11083835,13245,0,1740128564,12978.269437269999,16.4406150299983,53399.34885864 2025-02-21,09:02:46.000,52,11083864,13405,0,1740128565,12978.28290988999,16.46176242000365,53399.36982 2025-02-21,09:02:47.000,52,11083821,14085,0,1740128566,12978.296382509994,16.454713290004293,53399.362832880004 2025-02-21,09:02:48.000,52,11083821,13405,0,1740128567,12978.33006406,16.43356589999894,53399.327897279996 2025-02-21,09:02:49.000,52,11083838,13405,0,1740128568,12978.296382509994,16.41946764000022,53399.39776848 2025-02-21,09:02:50.000,52,11083878,13245,0,1740128569,12978.296382509994,16.42651676999958,53399.34187152 2025-02-21,09:02:51.000,52,11083858,13525,0,1740128570,12978.28290988999,16.447664159997657,53399.35584576001 2025-02-21,09:02:52.000,52,11083848,13445,0,1740128571,12978.30311881999,16.46176242000365,53399.36982 2025-02-21,09:02:53.000,52,11083859,13365,0,1740128572,12978.289646199999,16.42651676999958,53399.39776848 2025-02-21,09:02:54.000,52,11083820,13005,0,1740128573,12978.28290988999,16.447664159997657,53399.34187152 2025-02-21,09:02:55.000,52,11083828,13445,0,1740128574,12978.26270095999,16.43356589999894,53399.327897279996 2025-02-21,09:02:56.000,52,11083861,13325,0,1740128575,12978.276173579994,16.46176242000365,53399.33488440001 2025-02-21,09:02:57.000,52,11083829,13245,0,1740128576,12978.242492029989,478.43354610000097,53399.34187152 2025-02-21,09:02:58.000,52,11083812,13685,0,1740128577,12978.222283099989,16.43356589999894,53399.30693592001 2025-02-21,09:02:59.000,52,11083817,13605,0,1740128578,12978.255964649994,16.43356589999894,53399.34885864 2025-02-21,09:03:00.000,52,11083841,13445,0,1740128579,12978.289646199999,16.4406150299983,53399.216103360006 2025-02-21,09:03:01.000,52,11083869,13285,0,1740128580,12978.289646199999,16.46176242000365,53399.24405184 2025-02-21,09:03:02.000,52,11083805,13365,0,1740128581,12978.28290988999,16.454713290004293,53399.265013200005 2025-02-21,09:03:03.000,52,11083786,14005,0,1740128582,12978.28290988999,16.42651676999958,53399.27200032 2025-02-21,09:03:04.000,52,11083805,13765,0,1740128583,12978.309855129999,16.447664159997657,53399.313923040005 2025-02-21,09:03:05.000,52,11083813,13405,0,1740128584,12978.296382509994,16.454713290004293,53399.27898744 2025-02-21,09:03:06.000,52,11083805,13285,0,1740128585,12978.28290988999,16.454713290004293,53399.27898744 2025-02-21,09:03:07.000,52,11083811,13525,0,1740128586,12978.30311881999,16.4406150299983,53399.32091016 2025-02-21,09:03:08.000,52,11083831,13925,0,1740128587,12978.316591439994,16.43356589999894,53399.313923040005 2025-02-21,09:03:09.000,52,11083818,13245,0,1740128588,12978.309855129999,16.405369380001503,53399.29296168 2025-02-21,09:03:10.000,52,11083781,13525,0,1740128589,12978.296382509994,478.3630548000001,53399.25103896 2025-02-21,09:03:11.000,52,11083833,13405,0,1740128590,12978.26270095999,16.377172860004066,53399.24405184 2025-02-21,09:03:12.000,52,11083806,13525,0,1740128591,12978.296382509994,478.3137108900046,53399.23706472001 2025-02-21,09:03:13.000,52,11083819,13285,0,1740128592,12978.289646199999,16.348976339999354,53399.18116776 2025-02-21,09:03:14.000,52,11083837,13325,0,1740128593,12978.276173579994,16.320779820001917,53399.18815488001 2025-02-21,09:03:15.000,52,11083830,13565,0,1740128594,12978.276173579994,16.285534169997845,53399.22309048 2025-02-21,09:03:16.000,52,11083840,13565,0,1740128595,12978.28290988999,16.271435909999127,53399.216103360006 2025-02-21,09:03:17.000,52,11083790,13485,0,1740128596,12978.26270095999,16.24323939000169,53399.20212912 2025-02-21,09:03:18.000,52,11083813,13325,0,1740128597,12978.28290988999,16.229141130002972,53399.22309048 2025-02-21,09:03:19.000,52,11083806,13365,0,1740128598,12978.235755719994,16.222092000003613,53399.20212912 2025-02-21,09:03:20.000,52,11083793,13445,0,1740128599,12978.222283099989,16.172748090000823,53399.20911624001 2025-02-21,09:03:21.000,52,11083811,13445,0,1740128600,12978.161656309989,16.144551570003387,53399.23706472001 2025-02-21,09:03:22.000,52,11083797,13925,0,1740128601,12978.188601549999,16.109305919999315,53399.20911624001 2025-02-21,09:03:23.000,52,11083767,13325,0,1740128602,12978.161656309989,16.116355049998674,53399.146232160005 2025-02-21,09:03:24.000,52,11083820,13445,0,1740128603,12978.121238449989,16.07406027000252,53399.18116776 2025-02-21,09:03:25.000,52,11083777,13565,0,1740128604,12978.121238449989,16.038814619998448,53399.20911624001 2025-02-21,09:03:26.000,52,11083818,13205,0,1740128605,12978.080820589988,16.003568970001652,53399.17418064 2025-02-21,09:03:27.000,52,11083781,13325,0,1740128606,12978.047139039998,16.003568970001652,53399.15321928 2025-02-21,09:03:28.000,52,11083787,13245,0,1740128607,12978.033666419993,15.982421580003574,53399.10430944 2025-02-21,09:03:29.000,52,11083784,13245,0,1740128608,12978.026930109998,15.975372450004215,53399.16719352001 2025-02-21,09:03:30.000,52,11083767,13565,0,1740128609,12978.033666419993,15.926028540001425,53399.097322320005 2025-02-21,09:03:31.000,52,11083808,13565,0,1740128610,12977.986512249998,939.8343502499993,53399.13225792 2025-02-21,09:03:32.000,52,11083799,13205,0,1740128611,12977.979775940003,15.918979410002066,53399.15321928 2025-02-21,09:03:33.000,52,11083772,13165,0,1740128612,12977.986512249998,15.855537240000558,53399.09033520001 2025-02-21,09:03:34.000,52,11083793,13325,0,1740128613,12977.979775940003,15.83438985000248,53399.10430944 2025-02-21,09:03:35.000,52,11083777,13925,0,1740128614,12977.952830699993,15.827340720003122,53399.07636096 2025-02-21,09:03:36.000,52,11083829,13645,0,1740128615,12977.925885459998,15.799144199998409,53399.03443824 2025-02-21,09:03:37.000,52,11083751,13085,0,1740128616,12977.898940220002,15.756849420002254,53399.04142536001 2025-02-21,09:03:38.000,52,11083830,13285,0,1740128617,12977.912412839993,15.714554639998823,53399.0553996 2025-02-21,09:03:39.000,52,11083773,13365,0,1740128618,12977.952830699993,15.714554639998823,53399.027451120004 2025-02-21,09:03:40.000,52,11083804,13765,0,1740128619,12977.939358080002,15.700456380000105,53399.07636096 2025-02-21,09:03:41.000,52,11083805,13445,0,1740128620,12977.932621769993,15.65816160000395,53398.9855284 2025-02-21,09:03:42.000,52,11083773,13445,0,1740128621,12977.946094389998,15.637014209998597,53399.04142536001 2025-02-21,09:03:43.000,52,11083767,13565,0,1740128622,12977.932621769993,15.573572040004365,53399.01347688 2025-02-21,09:03:44.000,52,11083776,13605,0,1740128623,12977.919149150002,15.56652290999773,53399.027451120004 2025-02-21,09:03:45.000,52,11083800,13445,0,1740128624,12977.905676529997,15.517179000002216,53398.978541280005 2025-02-21,09:03:46.000,52,11083796,13525,0,1740128625,12977.919149150002,15.481933349998144,53398.95059280001 2025-02-21,09:03:47.000,52,11083758,13285,0,1740128626,12977.845049739997,15.42554031000327,53399.027451120004 2025-02-21,09:03:48.000,52,11083785,13365,0,1740128627,12977.858522360002,15.43963857000199,53398.96456704 2025-02-21,09:03:49.000,52,11083811,13205,0,1740128628,12977.865258669997,15.397343789998558,53398.97155416001 2025-02-21,09:03:50.000,52,11083792,13365,0,1740128629,12977.871994979992,15.362098140001763,53398.97155416001 2025-02-21,09:03:51.000,52,11083786,13445,0,1740128630,12977.838313430002,15.319803359998332,53398.9855284 2025-02-21,09:03:52.000,52,11083786,13405,0,1740128631,12977.838313430002,15.270459450002818,53398.95059280001 2025-02-21,09:03:53.000,52,11083781,13565,0,1740128632,12977.811368189992,15.270459450002818,53398.95757992 2025-02-21,09:03:54.000,52,11083784,13445,0,1740128633,12977.811368189992,477.1928992200046,53398.9156572 2025-02-21,09:03:55.000,52,11083764,13685,0,1740128634,12977.784422949997,15.242262929998105,53398.929631440005 2025-02-21,09:03:56.000,52,11083781,13325,0,1740128635,12977.770950329992,15.24931206000474,53398.9855284 2025-02-21,09:03:57.000,52,11083818,13405,0,1740128636,12977.744005089997,15.270459450002818,53398.90168296001 2025-02-21,09:03:58.000,52,11083808,13485,0,1740128637,12977.750741399992,15.235213799998746,53398.93661856 2025-02-21,09:03:59.000,52,11083788,13485,0,1740128638,12977.703587229997,15.214066410000669,53398.929631440005 2025-02-21,09:04:00.000,52,11083828,13365,0,1740128639,12977.690114609992,15.19996815000195,53398.90168296001 2025-02-21,09:04:01.000,52,11083782,13445,0,1740128640,12977.690114609992,15.185869890003232,53398.90168296001 2025-02-21,09:04:02.000,52,11083799,13645,0,1740128641,12977.690114609992,15.178820760003873,53398.90168296001 2025-02-21,09:04:03.000,52,11083812,13405,0,1740128642,12977.656433060001,15.164722499997879,53398.880721600006 2025-02-21,09:04:04.000,52,11083765,13325,0,1740128643,12977.642960439996,15.136525980000442,53398.89469584 2025-02-21,09:04:05.000,52,11083820,13445,0,1740128644,12977.629487819991,15.122427720001724,53398.90168296001 2025-02-21,09:04:06.000,52,11083756,13285,0,1740128645,12977.595806270001,15.143575109999801,53398.86674736 2025-02-21,09:04:07.000,52,11083817,13325,0,1740128646,12977.622751509996,15.143575109999801,53398.9156572 2025-02-21,09:04:08.000,52,11083814,13405,0,1740128647,12977.629487819991,15.136525980000442,53398.88770872 2025-02-21,09:04:09.000,52,11083743,13365,0,1740128648,12977.656433060001,15.129476850001083,53398.9156572 2025-02-21,09:04:10.000,52,11083796,13445,0,1740128649,12977.642960439996,15.122427720001724,53398.859760240004 2025-02-21,09:04:11.000,52,11083817,13205,0,1740128650,12977.602542579996,15.108329460003006,53398.859760240004 2025-02-21,09:04:12.000,52,11083790,13405,0,1740128651,12977.609278889991,15.094231200004288,53398.859760240004 2025-02-21,09:04:13.000,52,11083817,13165,0,1740128652,12977.602542579996,15.108329460003006,53398.86674736 2025-02-21,09:04:14.000,52,11083796,13445,0,1740128653,12977.602542579996,15.094231200004288,53398.87373448001 2025-02-21,09:04:15.000,52,11083814,13605,0,1740128654,12977.642960439996,15.101280330003647,53398.86674736 2025-02-21,09:04:16.000,52,11083781,13285,0,1740128655,12977.636224130001,15.115378590002365,53398.85277312001 2025-02-21,09:04:17.000,52,11083826,13445,0,1740128656,12977.636224130001,15.094231200004288,53398.859760240004 2025-02-21,09:04:18.000,52,11083800,13445,0,1740128657,12977.683378299997,15.066034679999575,53398.83879888 2025-02-21,09:04:19.000,52,11083796,13125,0,1740128658,12977.663169369996,15.080132939998293,53398.859760240004 2025-02-21,09:04:20.000,52,11083841,13165,0,1740128659,12977.642960439996,15.066034679999575,53398.90168296001 2025-02-21,09:04:21.000,52,11083836,12925,0,1740128660,12977.669905679992,15.066034679999575,53398.880721600006 2025-02-21,09:04:22.000,52,11083835,13325,0,1740128661,12977.669905679992,15.016690770004061,53398.89469584 2025-02-21,09:04:23.000,52,11083796,13485,0,1740128662,12977.690114609992,14.995543379998708,53398.880721600006 2025-02-21,09:04:24.000,52,11083826,13485,0,1740128663,12977.663169369996,476.91093402000115,53398.86674736 2025-02-21,09:04:25.000,52,11083820,13765,0,1740128664,12977.703587229997,14.953248600002553,53398.90168296001 2025-02-21,09:04:26.000,52,11083814,13325,0,1740128665,12977.690114609992,14.953248600002553,53398.87373448001 2025-02-21,09:04:27.000,52,11083776,13565,0,1740128666,12977.717059850002,14.932101210004475,53398.94360568 2025-02-21,09:04:28.000,52,11083868,13605,0,1740128667,12977.764214019997,14.960297730001912,53398.93661856 2025-02-21,09:04:29.000,52,11083804,13765,0,1740128668,12977.757477710002,14.903904689999763,53398.94360568 2025-02-21,09:04:30.000,52,11083783,13605,0,1740128669,12977.770950329992,14.910953819999122,53398.992515519996 2025-02-21,09:04:31.000,52,11083843,13765,0,1740128670,12977.770950329992,14.903904689999763,53398.96456704 2025-02-21,09:04:32.000,52,11083792,13245,0,1740128671,12977.757477710002,14.861609910003608,53398.99950264001 2025-02-21,09:04:33.000,52,11083788,13525,0,1740128672,12977.791159259992,14.854560780004249,53398.992515519996 2025-02-21,09:04:34.000,52,11083843,13525,0,1740128673,12977.791159259992,14.812266000000818,53399.06937384001 2025-02-21,09:04:35.000,52,11083815,13485,0,1740128674,12977.770950329992,14.784069480003382,53399.0553996 2025-02-21,09:04:36.000,52,11083829,13165,0,1740128675,12977.804631879997,14.734725570000592,53399.01347688 2025-02-21,09:04:37.000,52,11083763,13285,0,1740128676,12977.797895570002,14.74882382999931,53399.04142536001 2025-02-21,09:04:38.000,52,11083824,13445,0,1740128677,12977.791159259992,14.706529050003155,53399.0553996 2025-02-21,09:04:39.000,52,11083763,13405,0,1740128678,12977.791159259992,14.699479920003796,53398.992515519996 2025-02-21,09:04:40.000,52,11083802,13525,0,1740128679,12977.811368189992,14.671283399999083,53399.0553996 2025-02-21,09:04:41.000,52,11083827,13485,0,1740128680,12977.811368189992,14.664234269999724,53399.00648976 2025-02-21,09:04:42.000,52,11083827,13005,0,1740128681,12977.818104500002,14.628988620002929,53399.06937384001 2025-02-21,09:04:43.000,52,11083822,13525,0,1740128682,12977.824840809997,14.650136010001006,53399.097322320005 2025-02-21,09:04:44.000,52,11083783,13445,0,1740128683,12977.818104500002,14.586693839999498,53399.11129656 2025-02-21,09:04:45.000,52,11083854,13725,0,1740128684,12977.804631879997,14.593742969998857,53399.13225792 2025-02-21,09:04:46.000,52,11083789,13525,0,1740128685,12977.777686640002,14.57259558000078,53399.13225792 2025-02-21,09:04:47.000,52,11083828,13445,0,1740128686,12977.757477710002,476.4597896999985,53399.15321928 2025-02-21,09:04:48.000,52,11083798,13405,0,1740128687,12977.750741399992,14.473907760002476,53399.11129656 2025-02-21,09:04:49.000,52,11083831,13445,0,1740128688,12977.717059850002,14.459809500003757,53399.15321928 2025-02-21,09:04:50.000,52,11083810,13405,0,1740128689,12977.723796159997,14.480956890001835,53399.20911624001 2025-02-21,09:04:51.000,52,11083810,13645,0,1740128690,12977.710323539992,14.459809500003757,53399.23706472001 2025-02-21,09:04:52.000,52,11083805,13405,0,1740128691,12977.696850920001,14.502104279999912,53399.20911624001 2025-02-21,09:04:53.000,52,11083834,13565,0,1740128692,12977.703587229997,14.495055150000553,53399.2300776 2025-02-21,09:04:54.000,52,11083788,13605,0,1740128693,12977.703587229997,14.480956890001835,53399.27200032 2025-02-21,09:04:55.000,52,11083782,13285,0,1740128694,12977.730532469992,14.52325166999799,53399.23706472001 2025-02-21,09:04:56.000,52,11083835,13245,0,1740128695,12977.696850920001,14.530300800004625,53399.2999488 2025-02-21,09:04:57.000,52,11083808,13645,0,1740128696,12977.696850920001,14.488006020001194,53399.265013200005 2025-02-21,09:04:58.000,52,11083845,13525,0,1740128697,12977.676641990001,14.502104279999912,53399.34187152 2025-02-21,09:04:59.000,52,11083801,13405,0,1740128698,12977.690114609992,14.537349930003984,53399.34187152 2025-02-21,09:05:00.000,52,11083778,13405,0,1740128699,12977.683378299997,14.51620253999863,53399.362832880004 2025-02-21,09:05:01.000,52,11083820,13325,0,1740128700,12977.676641990001,14.530300800004625,53399.37680712001 2025-02-21,09:05:02.000,52,11083860,13045,0,1740128701,12977.663169369996,14.544399060003343,53399.362832880004 2025-02-21,09:05:03.000,52,11083804,13765,0,1740128702,12977.649696749992,14.537349930003984,53399.362832880004 2025-02-21,09:05:04.000,52,11083789,13245,0,1740128703,12977.642960439996,14.56554645000142,53399.39776848 2025-02-21,09:05:05.000,52,11083798,13725,0,1740128704,12977.663169369996,14.593742969998857,53399.42571696001 2025-02-21,09:05:06.000,52,11083787,13285,0,1740128705,12977.656433060001,14.593742969998857,53399.41174272 2025-02-21,09:05:07.000,52,11083787,13085,0,1740128706,12977.669905679992,14.57259558000078,53399.46065256 2025-02-21,09:05:08.000,52,11083834,13445,0,1740128707,12977.656433060001,14.62193949000357,53399.4396912 2025-02-21,09:05:09.000,52,11083824,13565,0,1740128708,12977.656433060001,14.628988620002929,53399.46763968 2025-02-21,09:05:10.000,52,11083792,13525,0,1740128709,12977.683378299997,14.593742969998857,53399.48860104 2025-02-21,09:05:11.000,52,11083808,13165,0,1740128710,12977.642960439996,14.593742969998857,53399.53751088 2025-02-21,09:05:12.000,52,11083900,13325,0,1740128711,12977.696850920001,14.664234269999724,53399.5095624 2025-02-21,09:05:13.000,52,11083831,13805,0,1740128712,12977.710323539992,14.664234269999724,53399.5095624 2025-02-21,09:05:14.000,52,11083829,13605,0,1740128713,12977.656433060001,14.636037750002288,53399.551485120006 2025-02-21,09:05:15.000,52,11083800,13965,0,1740128714,12977.663169369996,14.671283399999083,53399.56545936 2025-02-21,09:05:16.000,52,11083827,13325,0,1740128715,12977.642960439996,476.6289688199977,53399.59340784001 2025-02-21,09:05:17.000,52,11083822,13365,0,1740128716,12977.636224130001,14.713578180002514,53399.551485120006 2025-02-21,09:05:18.000,52,11083783,13365,0,1740128717,12977.629487819991,14.727676440001233,53399.551485120006 2025-02-21,09:05:19.000,52,11083842,13845,0,1740128718,12977.616015200001,14.657185140000365,53399.5794336 2025-02-21,09:05:20.000,52,11083840,13325,0,1740128719,12977.636224130001,14.671283399999083,53399.5794336 2025-02-21,09:05:21.000,52,11083823,13125,0,1740128720,12977.589069959991,14.678332529998443,53399.57244648001 2025-02-21,09:05:22.000,52,11083806,13605,0,1740128721,12977.642960439996,14.657185140000365,53399.58642072 2025-02-21,09:05:23.000,52,11083840,13605,0,1740128722,12977.649696749992,14.671283399999083,53399.62135632001 2025-02-21,09:05:24.000,52,11083836,13405,0,1740128723,12977.663169369996,14.685381659997802,53399.59340784001 2025-02-21,09:05:25.000,52,11083780,13405,0,1740128724,12977.669905679992,14.720627310001873,53399.649304800005 2025-02-21,09:05:26.000,52,11083849,13365,0,1740128725,12977.636224130001,14.713578180002514,53399.6143692 2025-02-21,09:05:27.000,52,11083790,13205,0,1740128726,12977.683378299997,14.74177469999995,53399.64231768001 2025-02-21,09:05:28.000,52,11083813,13685,0,1740128727,12977.656433060001,14.74882382999931,53399.649304800005 2025-02-21,09:05:29.000,52,11083806,13525,0,1740128728,12977.696850920001,14.74882382999931,53399.65629192 2025-02-21,09:05:30.000,52,11083789,13405,0,1740128729,12977.710323539992,14.762922089998028,53399.6842404 2025-02-21,09:05:31.000,52,11083773,13165,0,1740128730,12977.690114609992,14.769971220004663,53399.6842404 2025-02-21,09:05:32.000,52,11083829,13565,0,1740128731,12977.723796159997,476.7065092499979,53399.67725328 2025-02-21,09:05:33.000,52,11083816,13685,0,1740128732,12977.744005089997,14.784069480003382,53399.649304800005 2025-02-21,09:05:34.000,52,11083857,13725,0,1740128733,12977.757477710002,14.777020350004022,53399.71218888001 2025-02-21,09:05:35.000,52,11083782,13605,0,1740128734,12977.770950329992,14.819315130000177,53399.73315024 2025-02-21,09:05:36.000,52,11083814,13405,0,1740128735,12977.797895570002,14.833413389998896,53399.74712448 2025-02-21,09:05:37.000,52,11083821,13165,0,1740128736,12977.770950329992,14.840462519998255,53399.74712448 2025-02-21,09:05:38.000,52,11083859,13365,0,1740128737,12977.818104500002,14.840462519998255,53399.76109872001 2025-02-21,09:05:39.000,52,11083801,13245,0,1740128738,12977.845049739997,14.861609910003608,53399.78206008 2025-02-21,09:05:40.000,52,11083802,13485,0,1740128739,12977.858522360002,14.903904689999763,53399.79603432 2025-02-21,09:05:41.000,52,11083800,13685,0,1740128740,12977.892203909993,14.939150340003835,53399.81000856001 2025-02-21,09:05:42.000,52,11083827,13205,0,1740128741,12977.885467599997,14.967346860001271,53399.78206008 2025-02-21,09:05:43.000,52,11083805,13565,0,1740128742,12977.905676529997,14.97439599000063,53399.81000856001 2025-02-21,09:05:44.000,52,11083785,13365,0,1740128743,12977.905676529997,14.988494249999349,53399.83795704001 2025-02-21,09:05:45.000,52,11083821,13845,0,1740128744,12977.871994979992,14.988494249999349,53399.85193128 2025-02-21,09:05:46.000,52,11083798,14005,0,1740128745,12977.905676529997,14.995543379998708,53399.865905520004 2025-02-21,09:05:47.000,52,11083847,13645,0,1740128746,12977.952830699993,15.009641640004702,53399.87987976001 2025-02-21,09:05:48.000,52,11083818,13365,0,1740128747,12977.959567010003,15.058985550000216,53399.92878960001 2025-02-21,09:05:49.000,52,11083791,13525,0,1740128748,12977.973039629993,15.058985550000216,53399.94276384 2025-02-21,09:05:50.000,52,11083818,13405,0,1740128749,12977.986512249998,15.073083809998934,53399.935776720005 2025-02-21,09:05:51.000,52,11083809,13725,0,1740128750,12978.006721179998,15.080132939998293,53399.935776720005 2025-02-21,09:05:52.000,52,11083794,13285,0,1740128751,12978.060611659988,15.058985550000216,53399.984686560005 2025-02-21,09:05:53.000,52,11083802,13165,0,1740128752,12978.087556899998,15.087182069997652,53399.97769944001 2025-02-21,09:05:54.000,52,11083773,13565,0,1740128753,12978.067347969998,15.108329460003006,53399.998660799996 2025-02-21,09:05:55.000,52,11083799,13365,0,1740128754,12978.026930109998,15.108329460003006,53400.01962216 2025-02-21,09:05:56.000,52,11083828,13405,0,1740128755,12978.107765829998,15.143575109999801,53400.04058352 2025-02-21,09:05:57.000,52,11083817,13605,0,1740128756,12978.121238449989,15.178820760003873,53400.06154488 2025-02-21,09:05:58.000,52,11083766,13765,0,1740128757,12978.094293209993,15.178820760003873,53400.054557760006 2025-02-21,09:05:59.000,52,11083837,13525,0,1740128758,12978.101029519989,15.19996815000195,53400.068532 2025-02-21,09:06:00.000,52,11083837,13165,0,1740128759,12978.094293209993,15.214066410000669,53400.06154488 2025-02-21,09:06:01.000,52,11083824,13445,0,1740128760,12978.107765829998,15.24931206000474,53400.07551912001 2025-02-21,09:06:02.000,52,11083822,13165,0,1740128761,12978.087556899998,15.24931206000474,53400.11045472 2025-02-21,09:06:03.000,52,11083796,13445,0,1740128762,12978.134711069994,15.2563611900041,53400.12442896001 2025-02-21,09:06:04.000,52,11083814,13485,0,1740128763,12978.114502139993,15.291606840000895,53400.12442896001 2025-02-21,09:06:05.000,52,11083822,13285,0,1740128764,12978.148183689998,15.305705099999614,53400.12442896001 2025-02-21,09:06:06.000,52,11083792,13365,0,1740128765,12978.114502139993,15.319803359998332,53400.152377440005 2025-02-21,09:06:07.000,52,11083845,13765,0,1740128766,12978.107765829998,15.333901620004326,53400.19430016001 2025-02-21,09:06:08.000,52,11083787,13165,0,1740128767,12978.127974759998,15.319803359998332,53400.201287280004 2025-02-21,09:06:09.000,52,11083783,13405,0,1740128768,12978.148183689998,15.333901620004326,53400.19430016001 2025-02-21,09:06:10.000,52,11083812,13325,0,1740128769,12978.168392619998,15.362098140001763,53400.2082744 2025-02-21,09:06:11.000,52,11083846,13485,0,1740128770,12978.168392619998,15.347999880003044,53400.21526152001 2025-02-21,09:06:12.000,52,11083769,13645,0,1740128771,12978.175128929994,15.397343789998558,53400.23622288 2025-02-21,09:06:13.000,52,11083786,13725,0,1740128772,12978.181865239989,15.418491180003912,53400.222248640006 2025-02-21,09:06:14.000,52,11083792,14125,0,1740128773,12978.181865239989,15.42554031000327,53400.25718424 2025-02-21,09:06:15.000,52,11083819,13325,0,1740128774,12978.175128929994,15.446687700001348,53400.25019712 2025-02-21,09:06:16.000,52,11083840,13445,0,1740128775,12978.195337859994,15.460785960000067,53400.3480168 2025-02-21,09:06:17.000,52,11083817,13565,0,1740128776,12978.215546789994,15.481933349998144,53400.32705544 2025-02-21,09:06:18.000,52,11083806,13405,0,1740128777,12978.181865239989,15.488982480004779,53400.320068320005 2025-02-21,09:06:19.000,52,11083809,13245,0,1740128778,12978.195337859994,15.481933349998144,53400.37596528 2025-02-21,09:06:20.000,52,11083831,13285,0,1740128779,12978.222283099989,15.488982480004779,53400.334042559996 2025-02-21,09:06:21.000,52,11083836,13445,0,1740128780,12978.229019409999,15.510129870002856,53400.40391376 2025-02-21,09:06:22.000,52,11083849,13405,0,1740128781,12978.235755719994,15.503080740003497,53400.36199104001 2025-02-21,09:06:23.000,52,11083803,13365,0,1740128782,12978.242492029989,15.524228130001575,53400.38295240001 2025-02-21,09:06:24.000,52,11083794,13325,0,1740128783,12978.289646199999,15.56652290999773,53400.44583648 2025-02-21,09:06:25.000,52,11083803,13485,0,1740128784,12978.289646199999,15.552424649999011,53400.39692664 2025-02-21,09:06:26.000,52,11083841,13365,0,1740128785,12978.249228339999,15.601768560001801,53400.47378496 2025-02-21,09:06:27.000,52,11083813,13765,0,1740128786,12978.269437269999,15.622915949999879,53400.48077208001 2025-02-21,09:06:28.000,52,11083843,13325,0,1740128787,12978.30311881999,15.644063339997956,53400.50872056001 2025-02-21,09:06:29.000,52,11083816,13325,0,1740128788,12978.30311881999,15.679308990002028,53400.45981072001 2025-02-21,09:06:30.000,52,11083810,13725,0,1740128789,12978.276173579994,15.686358120001387,53400.501733439996 2025-02-21,09:06:31.000,52,11083801,13405,0,1740128790,12978.276173579994,15.714554639998823,53400.50872056001 2025-02-21,09:06:32.000,52,11083794,13085,0,1740128791,12978.235755719994,15.728652900004818,53400.52968192001 2025-02-21,09:06:33.000,52,11083854,13325,0,1740128792,12978.269437269999,15.728652900004818,53400.50872056001 2025-02-21,09:06:34.000,52,11083811,13445,0,1740128793,12978.296382509994,15.770947680000972,53400.59955312001 2025-02-21,09:06:35.000,52,11083792,13445,0,1740128794,12978.26270095999,15.79209506999905,53400.557630400006 2025-02-21,09:06:36.000,52,11083854,13245,0,1740128795,12978.242492029989,15.799144199998409,53400.57160464 2025-02-21,09:06:37.000,52,11083850,13405,0,1740128796,12978.28290988999,15.820291590003762,53400.6624372 2025-02-21,09:06:38.000,52,11083822,13085,0,1740128797,12978.255964649994,15.83438985000248,53400.64147584 2025-02-21,09:06:39.000,52,11083808,13245,0,1740128798,12978.255964649994,15.862586369999917,53400.63448872 2025-02-21,09:06:40.000,52,11083786,13485,0,1740128799,12978.255964649994,477.8484683100032,53400.67641144001 2025-02-21,09:06:41.000,52,11083821,13485,0,1740128800,12978.235755719994,15.904881150003348,53400.669424319996 2025-02-21,09:06:42.000,52,11083801,13365,0,1740128801,12978.229019409999,15.933077670000785,53400.68339856 2025-02-21,09:06:43.000,52,11083797,13445,0,1740128802,12978.269437269999,15.947175929999503,53400.655450080005 2025-02-21,09:06:44.000,52,11083831,13285,0,1740128803,12978.242492029989,15.954225059998862,53400.655450080005 2025-02-21,09:06:45.000,52,11083842,13285,0,1740128804,12978.249228339999,477.9330578700028,53400.69038568 2025-02-21,09:06:46.000,52,11083794,13845,0,1740128805,12978.222283099989,477.9683035199996,53400.71134704 2025-02-21,09:06:47.000,52,11083801,13365,0,1740128806,12978.249228339999,16.045863749997807,53400.69737280001 2025-02-21,09:06:48.000,52,11083805,13445,0,1740128807,12978.215546789994,16.109305919999315,53400.71833416001 2025-02-21,09:06:49.000,52,11083808,13245,0,1740128808,12978.269437269999,16.102256789999956,53400.74628264001 2025-02-21,09:06:50.000,52,11083792,13725,0,1740128809,12978.26270095999,16.116355049998674,53400.774231120005 2025-02-21,09:06:51.000,52,11083835,13565,0,1740128810,12978.229019409999,16.123404179998033,53400.79519248001 2025-02-21,09:06:52.000,52,11083830,13485,0,1740128811,12978.249228339999,16.08110940000188,53400.81615384001 2025-02-21,09:06:53.000,52,11083849,13445,0,1740128812,12978.255964649994,16.123404179998033,53400.80916672 2025-02-21,09:06:54.000,52,11083847,13205,0,1740128813,12978.276173579994,16.123404179998033,53400.79519248001 2025-02-21,09:06:55.000,52,11083876,13445,0,1740128814,12978.249228339999,16.158649830002105,53400.8021796 2025-02-21,09:06:56.000,52,11083842,13365,0,1740128815,12978.229019409999,16.144551570003387,53400.837115199996 2025-02-21,09:06:57.000,52,11083845,13645,0,1740128816,12978.235755719994,16.158649830002105,53400.837115199996 2025-02-21,09:06:58.000,52,11083851,13085,0,1740128817,12978.26270095999,16.18684634999954,53400.85807656 2025-02-21,09:06:59.000,52,11083859,13285,0,1740128818,12978.28290988999,16.18684634999954,53400.872050800004 2025-02-21,09:07:00.000,52,11083822,13485,0,1740128819,12978.26270095999,16.18684634999954,53400.893012160006 2025-02-21,09:07:01.000,52,11083851,13245,0,1740128820,12978.249228339999,16.165698960001464,53400.837115199996 2025-02-21,09:07:02.000,52,11083857,13365,0,1740128821,12978.242492029989,478.1656791600035,53400.92096064 2025-02-21,09:07:03.000,52,11083857,13165,0,1740128822,12978.26270095999,16.179797220000182,53400.837115199996 2025-02-21,09:07:04.000,52,11083809,13325,0,1740128823,12978.269437269999,16.207993740004895,53400.86506368001 2025-02-21,09:07:05.000,52,11083855,13405,0,1740128824,12978.296382509994,16.165698960001464,53400.89999928 2025-02-21,09:07:06.000,52,11083820,13205,0,1740128825,12978.296382509994,16.215042870004254,53400.87903792 2025-02-21,09:07:07.000,52,11083814,13405,0,1740128826,12978.28290988999,478.1515809000048,53400.893012160006 2025-02-21,09:07:08.000,52,11083844,13405,0,1740128827,12978.28290988999,16.1938954799989,53400.95589624 2025-02-21,09:07:09.000,52,11083874,13085,0,1740128828,12978.30311881999,16.207993740004895,53400.91397352001 2025-02-21,09:07:10.000,52,11083845,13405,0,1740128829,12978.309855129999,16.207993740004895,53400.94890912 2025-02-21,09:07:11.000,52,11083827,13565,0,1740128830,12978.32332774999,16.222092000003613,53400.9069864 2025-02-21,09:07:12.000,52,11083862,13405,0,1740128831,12978.316591439994,16.23619026000233,53400.93493488001 2025-02-21,09:07:13.000,52,11083826,13245,0,1740128832,12978.30311881999,16.24323939000169,53400.96987048 2025-02-21,09:07:14.000,52,11083864,13445,0,1740128833,12978.28290988999,16.229141130002972,53401.004806079996 2025-02-21,09:07:15.000,52,11083839,13365,0,1740128834,12978.28290988999,16.24323939000169,53400.96288336001 2025-02-21,09:07:16.000,52,11083841,13325,0,1740128835,12978.289646199999,16.25733765000041,53400.99781896 2025-02-21,09:07:17.000,52,11083816,13285,0,1740128836,12978.276173579994,16.24323939000169,53400.990831840005 2025-02-21,09:07:18.000,52,11083796,13245,0,1740128837,12978.249228339999,16.23619026000233,53400.9768576 2025-02-21,09:07:19.000,52,11083809,13325,0,1740128838,12978.235755719994,16.24323939000169,53401.004806079996 2025-02-21,09:07:20.000,52,11083807,13325,0,1740128839,12978.215546789994,16.25733765000041,53400.99781896 2025-02-21,09:07:21.000,52,11083814,13285,0,1740128840,12978.242492029989,16.271435909999127,53401.01179320001 2025-02-21,09:07:22.000,52,11083840,13765,0,1740128841,12978.255964649994,16.29963243000384,53401.01878032 2025-02-21,09:07:23.000,52,11083825,13045,0,1740128842,12978.222283099989,16.278485039998486,53401.0467288 2025-02-21,09:07:24.000,52,11083790,13245,0,1740128843,12978.229019409999,16.29258330000448,53401.01878032 2025-02-21,09:07:25.000,52,11083848,13485,0,1740128844,12978.195337859994,16.25028852000105,53401.01179320001 2025-02-21,09:07:26.000,52,11083812,13285,0,1740128845,12978.168392619998,16.29258330000448,53400.96987048 2025-02-21,09:07:27.000,52,11083842,13485,0,1740128846,12978.168392619998,16.271435909999127,53401.004806079996 2025-02-21,09:07:28.000,52,11083821,13685,0,1740128847,12978.148183689998,16.285534169997845,53400.98384472001 2025-02-21,09:07:29.000,52,11083834,13565,0,1740128848,12978.134711069994,16.285534169997845,53400.96987048 2025-02-21,09:07:30.000,52,11083838,13965,0,1740128849,12978.121238449989,16.25733765000041,53400.990831840005 2025-02-21,09:07:31.000,52,11083846,13325,0,1740128850,12978.101029519989,16.25733765000041,53400.95589624 2025-02-21,09:07:32.000,52,11083877,13245,0,1740128851,12978.094293209993,16.24323939000169,53400.98384472001 2025-02-21,09:07:33.000,52,11083779,13605,0,1740128852,12978.134711069994,16.229141130002972,53400.941922000005 2025-02-21,09:07:34.000,52,11083828,13565,0,1740128853,12978.127974759998,16.264386779999768,53400.96288336001 2025-02-21,09:07:35.000,52,11083838,13205,0,1740128854,12978.094293209993,16.278485039998486,53400.94890912 2025-02-21,09:07:36.000,52,11083771,13565,0,1740128855,12978.074084279993,16.29258330000448,53400.96288336001 2025-02-21,09:07:37.000,52,11083819,13165,0,1740128856,12978.094293209993,16.29258330000448,53400.94890912 2025-02-21,09:07:38.000,52,11083837,13525,0,1740128857,12978.047139039998,16.29258330000448,53400.941922000005 2025-02-21,09:07:39.000,52,11083824,13845,0,1740128858,12978.087556899998,16.285534169997845,53400.872050800004 2025-02-21,09:07:40.000,52,11083843,13725,0,1740128859,12978.121238449989,16.29258330000448,53400.91397352001 2025-02-21,09:07:41.000,52,11083805,13445,0,1740128860,12978.107765829998,16.313730690002558,53400.9069864 2025-02-21,09:07:42.000,52,11083826,13365,0,1740128861,12978.094293209993,16.29258330000448,53400.91397352001 2025-02-21,09:07:43.000,52,11083835,13685,0,1740128862,12978.060611659988,16.3066815600032,53400.88602504001 2025-02-21,09:07:44.000,52,11083827,13685,0,1740128863,12978.047139039998,16.25733765000041,53400.86506368001 2025-02-21,09:07:45.000,52,11083846,13085,0,1740128864,12978.067347969998,16.320779820001917,53400.893012160006 2025-02-21,09:07:46.000,52,11083814,13485,0,1740128865,12978.013457489993,16.29963243000384,53400.85108944 2025-02-21,09:07:47.000,52,11083796,13365,0,1740128866,12978.026930109998,16.313730690002558,53400.88602504001 2025-02-21,09:07:48.000,52,11083820,13445,0,1740128867,12978.040402729988,16.327828950001276,53400.88602504001 2025-02-21,09:07:49.000,52,11083809,13645,0,1740128868,12977.999984869988,16.327828950001276,53400.86506368001 2025-02-21,09:07:50.000,52,11083819,13245,0,1740128869,12977.999984869988,16.341927209999994,53400.872050800004 2025-02-21,09:07:51.000,52,11083801,14245,0,1740128870,12977.986512249998,16.334878080000635,53400.8021796 2025-02-21,09:07:52.000,52,11083800,13405,0,1740128871,12977.999984869988,16.313730690002558,53400.823140960005 2025-02-21,09:07:53.000,52,11083796,13165,0,1740128872,12977.993248559993,16.334878080000635,53400.837115199996 2025-02-21,09:07:54.000,52,11083809,13605,0,1740128873,12977.999984869988,16.377172860004066,53400.81615384001 2025-02-21,09:07:55.000,52,11083796,13885,0,1740128874,12977.999984869988,16.370123730004707,53400.823140960005 2025-02-21,09:07:56.000,52,11083782,13765,0,1740128875,12977.986512249998,16.363074599998072,53400.79519248001 2025-02-21,09:07:57.000,52,11083784,13525,0,1740128876,12977.993248559993,16.356025469998713,53400.837115199996 2025-02-21,09:07:58.000,52,11083833,13525,0,1740128877,12977.993248559993,16.384221990003425,53400.83012808 2025-02-21,09:07:59.000,52,11083817,13365,0,1740128878,12977.979775940003,16.398320250002143,53400.76724400001 2025-02-21,09:08:00.000,52,11083776,13885,0,1740128879,12977.966303319998,16.42651676999958,53400.76025688 2025-02-21,09:08:01.000,52,11083868,13525,0,1740128880,12977.932621769993,16.398320250002143,53400.7323084 2025-02-21,09:08:02.000,52,11083850,13285,0,1740128881,12977.979775940003,16.405369380001503,53400.76025688 2025-02-21,09:08:03.000,52,11083762,13605,0,1740128882,12977.973039629993,16.41946764000022,53400.75326976 2025-02-21,09:08:04.000,52,11083790,13525,0,1740128883,12977.932621769993,478.35600567000074,53400.7323084 2025-02-21,09:08:05.000,52,11083783,13405,0,1740128884,12977.966303319998,16.41946764000022,53400.71134704 2025-02-21,09:08:06.000,52,11083781,13725,0,1740128885,12977.973039629993,16.41241851000086,53400.7323084 2025-02-21,09:08:07.000,52,11083788,13765,0,1740128886,12977.952830699993,16.41241851000086,53400.669424319996 2025-02-21,09:08:08.000,52,11083816,13765,0,1740128887,12977.952830699993,16.398320250002143,53400.73929552 2025-02-21,09:08:09.000,52,11083840,13565,0,1740128888,12977.959567010003,16.42651676999958,53400.69737280001 2025-02-21,09:08:10.000,52,11083787,13405,0,1740128889,12977.959567010003,16.447664159997657,53400.6624372 2025-02-21,09:08:11.000,52,11083816,13325,0,1740128890,12977.959567010003,16.47586068000237,53400.69737280001 2025-02-21,09:08:12.000,52,11083797,13765,0,1740128891,12977.973039629993,16.46176242000365,53400.71833416001 2025-02-21,09:08:13.000,52,11083813,13485,0,1740128892,12977.979775940003,16.489958940001088,53400.71134704 2025-02-21,09:08:14.000,52,11083757,13565,0,1740128893,12977.973039629993,16.504057199999806,53400.71134704 2025-02-21,09:08:15.000,52,11083817,13565,0,1740128894,12977.966303319998,16.525204589997884,53400.69038568 2025-02-21,09:08:16.000,52,11083806,13765,0,1740128895,12977.925885459998,16.553401110002596,53400.69038568 2025-02-21,09:08:17.000,52,11083792,13445,0,1740128896,12977.932621769993,16.560450240001956,53400.71134704 2025-02-21,09:08:18.000,52,11083784,13565,0,1740128897,12977.925885459998,16.581597630000033,53400.704359920004 2025-02-21,09:08:19.000,52,11083813,13525,0,1740128898,12977.898940220002,16.60274501999811,53400.67641144001 2025-02-21,09:08:20.000,52,11083830,13445,0,1740128899,12977.892203909993,16.630941540002823,53400.64846296001 2025-02-21,09:08:21.000,52,11083832,13365,0,1740128900,12977.919149150002,16.64503980000154,53400.68339856 2025-02-21,09:08:22.000,52,11083821,13565,0,1740128901,12977.905676529997,16.65913806000026,53400.7323084 2025-02-21,09:08:23.000,52,11083807,13285,0,1740128902,12977.925885459998,478.63092174000485,53400.73929552 2025-02-21,09:08:24.000,52,11083822,13325,0,1740128903,12977.892203909993,16.673236319998978,53400.669424319996 2025-02-21,09:08:25.000,52,11083760,13245,0,1740128904,12977.919149150002,16.70848197000305,53400.725321280006 2025-02-21,09:08:26.000,52,11083766,13685,0,1740128905,12977.905676529997,16.687334579997696,53400.71134704 2025-02-21,09:08:27.000,52,11083813,13565,0,1740128906,12977.932621769993,16.69438371000433,53400.725321280006 2025-02-21,09:08:28.000,52,11083780,13165,0,1740128907,12977.912412839993,16.729629360001127,53400.69038568 2025-02-21,09:08:29.000,52,11083791,13365,0,1740128908,12977.959567010003,16.736678490000486,53400.71833416001 2025-02-21,09:08:30.000,52,11083787,13805,0,1740128909,12977.898940220002,16.778973270003917,53400.6624372 2025-02-21,09:08:31.000,52,11083774,13565,0,1740128910,12977.905676529997,16.750776749999204,53400.68339856 2025-02-21,09:08:32.000,52,11083760,13765,0,1740128911,12977.939358080002,16.800120660001994,53400.704359920004 2025-02-21,09:08:33.000,52,11083771,13285,0,1740128912,12977.952830699993,16.786022400003276,53400.69737280001 2025-02-21,09:08:34.000,52,11083763,13605,0,1740128913,12977.979775940003,16.84241543999815,53400.71833416001 2025-02-21,09:08:35.000,52,11083783,13245,0,1740128914,12977.919149150002,16.863562830003502,53400.64846296001 2025-02-21,09:08:36.000,52,11083768,13325,0,1740128915,12977.925885459998,16.87766109000222,53400.71833416001 2025-02-21,09:08:37.000,52,11083813,13165,0,1740128916,12977.959567010003,16.89175935000094,53400.69737280001 2025-02-21,09:08:38.000,52,11083776,13445,0,1740128917,12977.959567010003,478.8846904200036,53400.69737280001 2025-02-21,09:08:39.000,52,11083795,13325,0,1740128918,12977.959567010003,16.927004999997735,53400.75326976 2025-02-21,09:08:40.000,52,11083776,13325,0,1740128919,12977.966303319998,16.955201520002447,53400.76724400001 2025-02-21,09:08:41.000,52,11083789,13285,0,1740128920,12977.993248559993,16.969299780001165,53400.704359920004 2025-02-21,09:08:42.000,52,11083804,13445,0,1740128921,12977.999984869988,17.018643690003955,53400.725321280006 2025-02-21,09:08:43.000,52,11083801,13605,0,1740128922,12978.006721179998,17.082085859998188,53400.78820536 2025-02-21,09:08:44.000,52,11083818,13405,0,1740128923,12978.020193799988,17.07503672999883,53400.79519248001 2025-02-21,09:08:45.000,52,11083752,13565,0,1740128924,12978.067347969998,17.089134990004823,53400.81615384001 2025-02-21,09:08:46.000,52,11083778,13365,0,1740128925,12978.040402729988,17.11733151000226,53400.7323084 2025-02-21,09:08:47.000,52,11083834,13245,0,1740128926,12978.053875349993,17.17372455000441,53400.78820536 2025-02-21,09:08:48.000,52,11083818,13485,0,1740128927,12978.107765829998,17.152577159999055,53400.774231120005 2025-02-21,09:08:49.000,52,11083782,13405,0,1740128928,12978.087556899998,17.223068459999922,53400.80916672 2025-02-21,09:08:50.000,52,11083784,13325,0,1740128929,12978.067347969998,17.265363240003353,53400.823140960005 2025-02-21,09:08:51.000,52,11083794,13285,0,1740128930,12978.080820589988,17.30060889000015,53400.85807656 2025-02-21,09:08:52.000,52,11083813,13165,0,1740128931,12978.121238449989,17.307658019999508,53400.86506368001 2025-02-21,09:08:53.000,52,11083784,13685,0,1740128932,12978.161656309989,17.371100190001016,53400.87903792 2025-02-21,09:08:54.000,52,11083833,13565,0,1740128933,12978.154919999994,17.434542360002524,53400.89999928 2025-02-21,09:08:55.000,52,11083799,13245,0,1740128934,12978.188601549999,17.4556897500006,53400.86506368001 2025-02-21,09:08:56.000,52,11083792,13445,0,1740128935,12978.215546789994,17.51208279000275,53400.941922000005 2025-02-21,09:08:57.000,52,11083802,13805,0,1740128936,12978.208810479999,17.51913192000211,53400.893012160006 2025-02-21,09:08:58.000,52,11083799,13485,0,1740128937,12978.255964649994,17.5684758300049,53400.941922000005 2025-02-21,09:08:59.000,52,11083795,13525,0,1740128938,12978.249228339999,17.596672350002336,53400.95589624 2025-02-21,09:09:00.000,52,11083808,13765,0,1740128939,12978.28290988999,17.624868869999773,53401.004806079996 2025-02-21,09:09:01.000,52,11083837,13205,0,1740128940,12978.296382509994,17.68831104000128,53400.94890912 2025-02-21,09:09:02.000,52,11083792,14045,0,1740128941,12978.30311881999,17.75175321000279,53401.03275456001 2025-02-21,09:09:03.000,52,11083803,13285,0,1740128942,12978.32332774999,17.772900600000867,53401.03275456001 2025-02-21,09:09:04.000,52,11083816,13325,0,1740128943,12978.36374560999,17.829293640003016,53401.03275456001 2025-02-21,09:09:05.000,52,11083800,13845,0,1740128944,12978.397427159995,17.86453928999981,53401.08865152 2025-02-21,09:09:06.000,52,11083814,13445,0,1740128945,12978.40416346999,17.899784940003883,53401.08865152 2025-02-21,09:09:07.000,52,11083794,13165,0,1740128946,12978.37048192,17.899784940003883,53401.1166 2025-02-21,09:09:08.000,52,11083810,13405,0,1740128947,12978.40416346999,17.949128849999397,53401.12358712 2025-02-21,09:09:09.000,52,11083849,13405,0,1740128948,12978.417636089995,17.949128849999397,53401.172496959996 2025-02-21,09:09:10.000,52,11083813,14125,0,1740128949,12978.45131764,17.98437450000347,53401.228393920006 2025-02-21,09:09:11.000,52,11083821,13405,0,1740128950,12978.437845019995,18.0478166699977,53401.21441968 2025-02-21,09:09:12.000,52,11083831,13245,0,1740128951,12978.48499918999,18.11125883999921,53401.23538104 2025-02-21,09:09:13.000,52,11083810,13365,0,1740128952,12978.50520811999,18.132406230004563,53401.24935528001 2025-02-21,09:09:14.000,52,11083837,13285,0,1740128953,12978.538889669995,18.195848399998795,53401.20044544001 2025-02-21,09:09:15.000,52,11083786,13445,0,1740128954,12978.57257122,18.238143180002226,53401.23538104 2025-02-21,09:09:16.000,52,11083816,13125,0,1740128955,12978.619725389995,18.294536220004375,53401.23538104 2025-02-21,09:09:17.000,52,11083852,13485,0,1740128956,12978.62646169999,18.3720766500046,53401.291278 2025-02-21,09:09:18.000,52,11083789,13445,0,1740128957,12978.68708848999,18.407322300001397,53401.31922648001 2025-02-21,09:09:19.000,52,11083803,13645,0,1740128958,12978.6938248,18.428469689999474,53401.340187839996 2025-02-21,09:09:20.000,52,11083808,13405,0,1740128959,12978.707297419991,18.484862730001623,53401.38211056 2025-02-21,09:09:21.000,52,11083772,13285,0,1740128960,12978.77466052,18.534206640004413,53401.38211056 2025-02-21,09:09:22.000,52,11083858,13565,0,1740128961,12978.828550999991,18.590599679999286,53401.41005904 2025-02-21,09:09:23.000,52,11083785,13525,0,1740128962,12978.868968859992,18.639943590002076,53401.41704616001 2025-02-21,09:09:24.000,52,11083811,13405,0,1740128963,12978.889177789992,18.689287500004866,53401.424033280004 2025-02-21,09:09:25.000,52,11083805,13325,0,1740128964,12978.889177789992,18.703385760003584,53401.41005904 2025-02-21,09:09:26.000,52,11083814,13605,0,1740128965,12978.956540890002,18.766827929997817,53401.45198176 2025-02-21,09:09:27.000,52,11083835,13685,0,1740128966,12978.970013509992,18.79502445000253,53401.47993024 2025-02-21,09:09:28.000,52,11083794,13445,0,1740128967,12979.037376610002,18.837319229998684,53401.52185296 2025-02-21,09:09:29.000,52,11083784,13765,0,1740128968,12979.077794470002,18.90781052999955,53401.52884008 2025-02-21,09:09:30.000,52,11083817,13285,0,1740128969,12979.131684949993,18.928957920004905,53401.52884008 2025-02-21,09:09:31.000,52,11083813,13525,0,1740128970,12979.145157569998,18.9642035700017,53401.591724160004 2025-02-21,09:09:32.000,52,11083815,13445,0,1740128971,12979.205784359998,18.992400089999137,53401.591724160004 2025-02-21,09:09:33.000,52,11083823,13565,0,1740128972,12979.246202219998,19.041744000001927,53401.62665976 2025-02-21,09:09:34.000,52,11083844,13525,0,1740128973,12979.239465909988,19.112235300002794,53401.60569840001 2025-02-21,09:09:35.000,52,11083832,13565,0,1740128974,12979.273147459993,19.126333560001513,53401.6755696 2025-02-21,09:09:36.000,52,11083758,13325,0,1740128975,12979.300092699988,19.14748094999959,53401.70351808001 2025-02-21,09:09:37.000,52,11083839,13165,0,1740128976,12979.327037939998,19.19682486000238,53401.731466560006 2025-02-21,09:09:38.000,52,11083844,13525,0,1740128977,12979.320301629989,19.25321790000453,53401.731466560006 2025-02-21,09:09:39.000,52,11083800,13245,0,1740128978,12979.340510559989,19.295512680000684,53401.77338928001 2025-02-21,09:09:40.000,52,11083821,13445,0,1740128979,12979.380928419989,19.32370919999812,53401.78736352 2025-02-21,09:09:41.000,52,11083789,13205,0,1740128980,12979.421346279989,19.351905720002833,53401.80133776001 2025-02-21,09:09:42.000,52,11083840,13405,0,1740128981,12979.455027829994,19.401249629998347,53401.83627336 2025-02-21,09:09:43.000,52,11083807,13325,0,1740128982,12979.48197306999,19.408298759997706,53401.80832488 2025-02-21,09:09:44.000,52,11083779,13325,0,1740128983,12979.488709379999,19.457642670000496,53401.85024760001 2025-02-21,09:09:45.000,52,11083808,13125,0,1740128984,12979.495445689994,19.499937450003927,53401.8851832 2025-02-21,09:09:46.000,52,11083857,13565,0,1740128985,12979.54259985999,19.5563304899988,53401.927105920004 2025-02-21,09:09:47.000,52,11083829,13565,0,1740128986,12979.56280878999,19.59862527000223,53401.94108016001 2025-02-21,09:09:48.000,52,11083818,13405,0,1740128987,12979.58301771999,19.647969179997745,53401.9550544 2025-02-21,09:09:49.000,52,11083817,13485,0,1740128988,12979.58975403,19.65501831000438,53401.98300288 2025-02-21,09:09:50.000,52,11083824,13725,0,1740128989,12979.677326059995,19.683214830001816,53401.97601576 2025-02-21,09:09:51.000,52,11083783,13765,0,1740128990,12979.677326059995,19.697313090000534,53402.045886960004 2025-02-21,09:09:52.000,52,11083812,13805,0,1740128991,12979.72448022999,19.711411349999253,53402.05287408 2025-02-21,09:09:53.000,52,11083797,13285,0,1740128992,12979.737952849995,19.739607870003965,53402.07383544 2025-02-21,09:09:54.000,52,11083793,13765,0,1740128993,12979.81205226,19.753706130002683,53402.17165512 2025-02-21,09:09:55.000,52,11083833,13205,0,1740128994,12979.83226119,19.78895177999948,53402.094796800004 2025-02-21,09:09:56.000,52,11083819,12965,0,1740128995,12979.838997499995,19.810099170004833,53402.15768088001 2025-02-21,09:09:57.000,52,11083818,13925,0,1740128996,12979.859206429996,19.852393950000987,53402.17165512 2025-02-21,09:09:58.000,52,11083807,13285,0,1740128997,12979.859206429996,19.83124656000291,53402.18562936001 2025-02-21,09:09:59.000,52,11083801,13605,0,1740128998,12979.946778459991,19.859443080000347,53402.213577840004 2025-02-21,09:10:00.000,52,11083781,13125,0,1740128999,12979.946778459991,19.866492209999706,53402.25550056001 2025-02-21,09:10:01.000,52,11083828,13085,0,1740129000,12980.027614179991,19.859443080000347,53402.24152632 2025-02-21,09:10:02.000,52,11083788,13565,0,1740129001,12980.034350490001,19.908786990003136,53402.262487680004 2025-02-21,09:10:03.000,52,11083794,13325,0,1740129002,12980.061295729996,19.901737860003777,53402.332358880005 2025-02-21,09:10:04.000,52,11083838,13365,0,1740129003,12980.115186210001,19.915836120002496,53402.39524296001 2025-02-21,09:10:05.000,52,11083827,13445,0,1740129004,12980.101713589997,19.95108176999929,53402.381268720004 2025-02-21,09:10:06.000,52,11083788,13725,0,1740129005,12980.182549309997,19.929934380001214,53402.4092172 2025-02-21,09:10:07.000,52,11083767,13405,0,1740129006,12980.202758239997,19.979278290004004,53402.402230080006 2025-02-21,09:10:08.000,52,11083795,13645,0,1740129007,12980.222967169997,19.96518002999801,53402.49306264001 2025-02-21,09:10:09.000,52,11083836,13605,0,1740129008,12980.243176099997,19.96518002999801,53402.500049760005 2025-02-21,09:10:10.000,52,11083829,13525,0,1740129009,12980.249912409992,19.96518002999801,53402.569920960006 2025-02-21,09:10:11.000,52,11083788,13525,0,1740129010,12980.330748129993,19.96518002999801,53402.57690808 2025-02-21,09:10:12.000,52,11083789,13485,0,1740129011,12980.344220749997,19.95813089999865,53402.55594672 2025-02-21,09:10:13.000,52,11083761,13845,0,1740129012,12980.398111230003,19.972229160004645,53402.597869440004 2025-02-21,09:10:14.000,52,11083803,13285,0,1740129013,12980.418320160003,19.979278290004004,53402.63979216001 2025-02-21,09:10:15.000,52,11083790,13765,0,1740129014,12980.438529089988,20.00042568000208,53402.64677928 2025-02-21,09:10:16.000,52,11083819,13125,0,1740129015,12980.505892189998,20.00747481000144,53402.70966336001 2025-02-21,09:10:17.000,52,11083803,13605,0,1740129016,12980.472210639993,20.00747481000144,53402.62581792 2025-02-21,09:10:18.000,52,11083790,13405,0,1740129017,12980.553046359993,20.042720459998236,53402.7236376 2025-02-21,09:10:19.000,52,11083775,13605,0,1740129018,12980.573255289994,20.07091698000295,53402.69568912 2025-02-21,09:10:20.000,52,11083852,13205,0,1740129019,12980.620409459989,20.05681872000423,53402.7236376 2025-02-21,09:10:21.000,52,11083783,13405,0,1740129020,12980.647354699999,20.042720459998236,53402.7935088 2025-02-21,09:10:22.000,52,11083810,13765,0,1740129021,12980.68103624999,20.07091698000295,53402.77254744 2025-02-21,09:10:23.000,52,11083770,13485,0,1740129022,12980.707981489999,20.042720459998236,53402.82145728 2025-02-21,09:10:24.000,52,11083810,13205,0,1740129023,12980.755135659994,20.042720459998236,53402.86338 2025-02-21,09:10:25.000,52,11083794,13445,0,1740129024,12980.714717799994,20.028622199999518,53402.86338 2025-02-21,09:10:26.000,52,11083757,13405,0,1740129025,12980.74166303999,20.04976959000487,53402.905302720006 2025-02-21,09:10:27.000,52,11083757,13525,0,1740129026,12980.78881721,20.00042568000208,53402.94722544001 2025-02-21,09:10:28.000,52,11083823,13765,0,1740129027,12980.80228982999,20.02157307000016,53402.933251200004 2025-02-21,09:10:29.000,52,11083800,13365,0,1740129028,12980.835971379995,20.05681872000423,53402.99613528001 2025-02-21,09:10:30.000,52,11083781,13205,0,1740129029,12980.795553519994,20.04976959000487,53403.003122400005 2025-02-21,09:10:31.000,52,11083825,13205,0,1740129030,12980.82923507,20.05681872000423,53402.97517392001 2025-02-21,09:10:32.000,52,11083778,13765,0,1740129031,12980.856180309995,20.077966110002308,53403.08696784 2025-02-21,09:10:33.000,52,11083876,13525,0,1740129032,12980.856180309995,20.028622199999518,53403.072993600006 2025-02-21,09:10:34.000,52,11083819,13645,0,1740129033,12980.86291661999,20.035671329998877,53403.15683904 2025-02-21,09:10:35.000,52,11083842,13285,0,1740129034,12980.88986186,20.02157307000016,53403.05901936 2025-02-21,09:10:36.000,52,11083798,13485,0,1740129035,12980.91007079,20.028622199999518,53403.14985192 2025-02-21,09:10:37.000,52,11083826,13205,0,1740129036,12980.93027972,20.02157307000016,53403.14286480001 2025-02-21,09:10:38.000,52,11083827,13285,0,1740129037,12980.937016029995,20.042720459998236,53403.18478752 2025-02-21,09:10:39.000,52,11083859,13245,0,1740129038,12980.92354340999,20.042720459998236,53403.20574888 2025-02-21,09:10:40.000,52,11083829,13565,0,1740129039,12980.896598169995,20.028622199999518,53403.20574888 2025-02-21,09:10:41.000,52,11083794,13365,0,1740129040,12980.93027972,20.0145239400008,53403.170813280005 2025-02-21,09:10:42.000,52,11083823,13445,0,1740129041,12980.937016029995,20.042720459998236,53403.19177464001 2025-02-21,09:10:43.000,52,11083817,13845,0,1740129042,12980.95048865,20.077966110002308,53403.240684480006 2025-02-21,09:10:44.000,52,11083779,13445,0,1740129043,12980.96396126999,20.05681872000423,53403.268632960004 2025-02-21,09:10:45.000,52,11083815,13605,0,1740129044,12980.937016029995,20.07091698000295,53403.240684480006 2025-02-21,09:10:46.000,52,11083802,13365,0,1740129045,12980.96396126999,20.04976959000487,53403.26164584001 2025-02-21,09:10:47.000,52,11083855,13805,0,1740129046,12980.937016029995,20.07091698000295,53403.25465872 2025-02-21,09:10:48.000,52,11083788,13565,0,1740129047,12980.92354340999,20.077966110002308,53403.240684480006 2025-02-21,09:10:49.000,52,11083814,13245,0,1740129048,12980.91007079,20.07091698000295,53403.268632960004 2025-02-21,09:10:50.000,52,11083789,13565,0,1740129049,12980.92354340999,20.04976959000487,53403.23369736001 2025-02-21,09:10:51.000,52,11083810,13525,0,1740129050,12980.937016029995,20.035671329998877,53403.268632960004 2025-02-21,09:10:52.000,52,11083840,13565,0,1740129051,12980.88986186,20.07091698000295,53403.28260720001 2025-02-21,09:10:53.000,52,11083823,13645,0,1740129052,12980.94375233999,20.07091698000295,53403.2476716 2025-02-21,09:10:54.000,52,11083825,13325,0,1740129053,12980.95048865,20.05681872000423,53403.29658144 2025-02-21,09:10:55.000,52,11083813,13525,0,1740129054,12980.90333447999,20.06386785000359,53403.30356856 2025-02-21,09:10:56.000,52,11083849,14165,0,1740129055,12980.856180309995,20.06386785000359,53403.25465872 2025-02-21,09:10:57.000,52,11083834,14085,0,1740129056,12980.876389239995,20.00747481000144,53403.268632960004 2025-02-21,09:10:58.000,52,11083782,13245,0,1740129057,12980.86291661999,20.00042568000208,53403.33151704001 2025-02-21,09:10:59.000,52,11083820,13325,0,1740129058,12980.86291661999,20.05681872000423,53403.31055568001 2025-02-21,09:11:00.000,52,11083838,13245,0,1740129059,12980.876389239995,20.04976959000487,53403.289594320006 2025-02-21,09:11:01.000,52,11083812,13365,0,1740129060,12980.86965293,20.028622199999518,53403.30356856 2025-02-21,09:11:02.000,52,11083806,13805,0,1740129061,12980.88312554999,20.028622199999518,53403.3524784 2025-02-21,09:11:03.000,52,11083840,13565,0,1740129062,12980.82923507,20.00747481000144,53403.26164584001 2025-02-21,09:11:04.000,52,11083857,13405,0,1740129063,12980.82249875999,20.042720459998236,53403.22671024 2025-02-21,09:11:05.000,52,11083822,13605,0,1740129064,12980.82249875999,20.042720459998236,53403.219723120004 2025-02-21,09:11:06.000,52,11083834,13565,0,1740129065,12980.795553519994,20.035671329998877,53403.25465872 2025-02-21,09:11:07.000,52,11083840,13685,0,1740129066,12980.82249875999,20.077966110002308,53403.240684480006 2025-02-21,09:11:08.000,52,11083823,13525,0,1740129067,12980.795553519994,20.106162629999744,53403.19177464001 2025-02-21,09:11:09.000,52,11083842,13405,0,1740129068,12980.755135659994,20.07091698000295,53403.240684480006 2025-02-21,09:11:10.000,52,11083805,13285,0,1740129069,12980.755135659994,20.106162629999744,53403.26164584001 2025-02-21,09:11:11.000,52,11083818,13445,0,1740129070,12980.775344589994,20.120260889998463,53403.26164584001 2025-02-21,09:11:12.000,52,11083790,13605,0,1740129071,12980.728190419999,20.12731001999782,53403.25465872 2025-02-21,09:11:13.000,52,11083806,13245,0,1740129072,12980.728190419999,20.134359150004457,53403.2476716 2025-02-21,09:11:14.000,52,11083808,13605,0,1740129073,12980.687772559999,20.148457410003175,53403.26164584001 2025-02-21,09:11:15.000,52,11083763,13485,0,1740129074,12980.674299939994,20.12731001999782,53403.2476716 2025-02-21,09:11:16.000,52,11083850,13285,0,1740129075,12980.660827319989,20.162555670001893,53403.21273600001 2025-02-21,09:11:17.000,52,11083773,13365,0,1740129076,12980.640618389989,20.2259978400034,53403.21273600001 2025-02-21,09:11:18.000,52,11083804,13285,0,1740129077,12980.606936839999,20.19780131999869,53403.21273600001 2025-02-21,09:11:19.000,52,11083789,13605,0,1740129078,12980.620409459989,20.204850449998048,53403.22671024 2025-02-21,09:11:20.000,52,11083833,13045,0,1740129079,12980.579991599989,20.24009610000212,53403.21273600001 2025-02-21,09:11:21.000,52,11083846,13485,0,1740129080,12980.519364809988,20.24009610000212,53403.09395496001 2025-02-21,09:11:22.000,52,11083827,13565,0,1740129081,12980.532837429993,20.261243490000197,53403.072993600006 2025-02-21,09:11:23.000,52,11083829,13245,0,1740129082,12980.492419569993,20.268292619999556,53403.02408376001 2025-02-21,09:11:24.000,52,11083830,13485,0,1740129083,12980.438529089988,20.28944001000491,53403.072993600006 2025-02-21,09:11:25.000,52,11083797,13725,0,1740129084,12980.445265399998,20.28944001000491,53403.038058 2025-02-21,09:11:26.000,52,11083821,13525,0,1740129085,12980.418320160003,20.29648914000427,53403.01010952 2025-02-21,09:11:27.000,52,11083843,13565,0,1740129086,12980.404847539998,20.310587400002987,53403.038058 2025-02-21,09:11:28.000,52,11083809,13405,0,1740129087,12980.404847539998,20.345833049999783,53403.038058 2025-02-21,09:11:29.000,52,11083803,13605,0,1740129088,12980.404847539998,20.3599313099985,53403.01709664 2025-02-21,09:11:30.000,52,11083833,13645,0,1740129089,12980.384638609998,20.3599313099985,53403.02408376001 2025-02-21,09:11:31.000,52,11083864,13525,0,1740129090,12980.371165989993,20.381078700003854,53402.99613528001 2025-02-21,09:11:32.000,52,11083833,13605,0,1740129091,12980.330748129993,20.402226090001932,53402.97517392001 2025-02-21,09:11:33.000,52,11083799,13565,0,1740129092,12980.337484440002,20.43042260999937,53402.96119968 2025-02-21,09:11:34.000,52,11083786,13565,0,1740129093,12980.330748129993,20.47976652000216,53402.954212560006 2025-02-21,09:11:35.000,52,11083804,13245,0,1740129094,12980.297066580002,20.451570000004722,53403.01010952 2025-02-21,09:11:36.000,52,11083805,13245,0,1740129095,12980.283593959997,20.500913910000236,53402.884341360004 2025-02-21,09:11:37.000,52,11083776,13405,0,1740129096,12980.270121339992,20.486815650001517,53402.96119968 2025-02-21,09:11:38.000,52,11083846,13485,0,1740129097,12980.256648720002,20.529110429997672,53402.884341360004 2025-02-21,09:11:39.000,52,11083808,13645,0,1740129098,12980.236439790002,20.557306950002385,53402.933251200004 2025-02-21,09:11:40.000,52,11083805,13645,0,1740129099,12980.229703479992,20.578454340000462,53402.933251200004 2025-02-21,09:11:41.000,52,11083848,13485,0,1740129100,12980.290330269992,20.59255259999918,53402.89831560001 2025-02-21,09:11:42.000,52,11083829,13565,0,1740129101,12980.256648720002,20.613699990004534,53402.91228984 2025-02-21,09:11:43.000,52,11083800,13685,0,1740129102,12980.270121339992,20.65599477000069,53402.91927696 2025-02-21,09:11:44.000,52,11083822,13485,0,1740129103,12980.256648720002,20.684191289998125,53402.87735424001 2025-02-21,09:11:45.000,52,11083849,13645,0,1740129104,12980.270121339992,20.677142159998766,53402.84241864 2025-02-21,09:11:46.000,52,11083838,13725,0,1740129105,12980.297066580002,20.726486070001556,53402.84940576 2025-02-21,09:11:47.000,52,11083820,13285,0,1740129106,12980.303802889997,20.76173171999835,53402.884341360004 2025-02-21,09:11:48.000,52,11083839,13445,0,1740129107,12980.310539199992,20.747633459999633,53402.954212560006 2025-02-21,09:11:49.000,52,11083840,13925,0,1740129108,12980.324011819997,20.754682589998993,53402.954212560006 2025-02-21,09:11:50.000,52,11083796,13205,0,1740129109,12980.303802889997,20.804026500001783,53402.96119968 2025-02-21,09:11:51.000,52,11083832,13365,0,1740129110,12980.303802889997,20.82517388999986,53402.94722544001 2025-02-21,09:11:52.000,52,11083829,13765,0,1740129111,12980.283593959997,20.82517388999986,53402.97517392001 2025-02-21,09:11:53.000,52,11083841,13565,0,1740129112,12980.297066580002,20.86746867000329,53402.905302720006 2025-02-21,09:11:54.000,52,11083839,13565,0,1740129113,12980.249912409992,20.86746867000329,53402.91927696 2025-02-21,09:11:55.000,52,11083815,13405,0,1740129114,12980.216230860002,20.895665190000727,53402.905302720006 2025-02-21,09:11:56.000,52,11083798,13285,0,1740129115,12980.236439790002,20.916812579998805,53402.89132848 2025-02-21,09:11:57.000,52,11083862,13365,0,1740129116,12980.216230860002,20.923861709998164,53402.85639288001 2025-02-21,09:11:58.000,52,11083812,13725,0,1740129117,12980.249912409992,20.9309108400048,53402.94023832 2025-02-21,09:11:59.000,52,11083878,13445,0,1740129118,12980.263385029997,20.959107360002236,53402.905302720006 2025-02-21,09:12:00.000,52,11083820,13645,0,1740129119,12980.263385029997,20.99435300999903,53402.933251200004 2025-02-21,09:12:01.000,52,11083815,13125,0,1740129120,12980.196021930002,20.987303879999672,53402.91927696 2025-02-21,09:12:02.000,52,11083823,13205,0,1740129121,12980.222967169997,20.99435300999903,53402.905302720006 2025-02-21,09:12:03.000,52,11083863,13685,0,1740129122,12980.229703479992,21.036647790002462,53402.933251200004 2025-02-21,09:12:04.000,52,11083835,13365,0,1740129123,12980.249912409992,21.036647790002462,53402.87735424001 2025-02-21,09:12:05.000,52,11083780,13445,0,1740129124,12980.202758239997,21.085991699997976,53402.89132848 2025-02-21,09:12:06.000,52,11083787,13205,0,1740129125,12980.202758239997,21.10713909000333,53402.87036712 2025-02-21,09:12:07.000,52,11083818,13405,0,1740129126,12980.196021930002,21.10008996000397,53402.905302720006 2025-02-21,09:12:08.000,52,11083826,13365,0,1740129127,12980.175813000002,21.10713909000333,53402.91228984 2025-02-21,09:12:09.000,52,11083837,13245,0,1740129128,12980.182549309997,21.135335610000766,53402.91228984 2025-02-21,09:12:10.000,52,11083796,13445,0,1740129129,12980.202758239997,21.163532129998202,53402.91228984 2025-02-21,09:12:11.000,52,11083833,13405,0,1740129130,12980.169076689992,21.198777780002274,53402.905302720006 2025-02-21,09:12:12.000,52,11083792,13405,0,1740129131,12980.202758239997,21.198777780002274,53402.905302720006 2025-02-21,09:12:13.000,52,11083837,13925,0,1740129132,12980.243176099997,21.177630390004197,53402.84241864 2025-02-21,09:12:14.000,52,11083801,13365,0,1740129133,12980.270121339992,21.163532129998202,53402.91927696 2025-02-21,09:12:15.000,52,11083824,13685,0,1740129134,12980.209494549992,21.22697429999971,53402.87735424001 2025-02-21,09:12:16.000,52,11083789,13445,0,1740129135,12980.202758239997,21.205826910001633,53402.91228984 2025-02-21,09:12:17.000,52,11083803,13045,0,1740129136,12980.209494549992,21.212876040000992,53402.84241864 2025-02-21,09:12:18.000,52,11083846,13725,0,1740129137,12980.236439790002,21.262219950003782,53402.91228984 2025-02-21,09:12:19.000,52,11083818,13525,0,1740129138,12980.236439790002,21.212876040000992,53402.84940576 2025-02-21,09:12:20.000,52,11083813,13565,0,1740129139,12980.222967169997,21.262219950003782,53402.82844440001 2025-02-21,09:12:21.000,52,11083817,13445,0,1740129140,12980.196021930002,21.262219950003782,53402.89831560001 2025-02-21,09:12:22.000,52,11083786,13445,0,1740129141,12980.229703479992,21.26926908000314,53402.84940576 2025-02-21,09:12:23.000,52,11083775,13525,0,1740129142,12980.283593959997,21.26926908000314,53402.85639288001 2025-02-21,09:12:24.000,52,11083809,13325,0,1740129143,12980.297066580002,21.248121689997788,53402.87036712 2025-02-21,09:12:25.000,52,11083788,13205,0,1740129144,12980.290330269992,21.26926908000314,53402.835431520005 2025-02-21,09:12:26.000,52,11083756,13245,0,1740129145,12980.337484440002,21.26926908000314,53402.87036712 2025-02-21,09:12:27.000,52,11083790,13565,0,1740129146,12980.317275510002,21.2763182100025,53402.82844440001 2025-02-21,09:12:28.000,52,11083804,13365,0,1740129147,12980.357693370002,21.23402342999907,53402.84940576 2025-02-21,09:12:29.000,52,11083845,13405,0,1740129148,12980.357693370002,21.24107255999843,53402.86338 2025-02-21,09:12:30.000,52,11083801,13165,0,1740129149,12980.391374919993,21.22697429999971,53402.81447016 2025-02-21,09:12:31.000,52,11083813,13445,0,1740129150,12980.384638609998,21.255170820004423,53402.835431520005 2025-02-21,09:12:32.000,52,11083781,13645,0,1740129151,12980.384638609998,21.255170820004423,53402.82844440001 2025-02-21,09:12:33.000,52,11083803,13125,0,1740129152,12980.418320160003,21.205826910001633,53402.80748304001 2025-02-21,09:12:34.000,52,11083789,13605,0,1740129153,12980.438529089988,21.248121689997788,53402.77254744 2025-02-21,09:12:35.000,52,11083800,13245,0,1740129154,12980.425056469998,21.22697429999971,53402.80748304001 2025-02-21,09:12:36.000,52,11083797,13925,0,1740129155,12980.431792779993,21.21992517000035,53402.77953456001 2025-02-21,09:12:37.000,52,11083794,13325,0,1740129156,12980.438529089988,21.24107255999843,53402.75857320001 2025-02-21,09:12:38.000,52,11083832,13485,0,1740129157,12980.438529089988,21.198777780002274,53402.75857320001 2025-02-21,09:12:39.000,52,11083808,13485,0,1740129158,12980.438529089988,21.22697429999971,53402.737611840006 2025-02-21,09:12:40.000,52,11083782,13685,0,1740129159,12980.458738019988,21.24107255999843,53402.70966336001 2025-02-21,09:12:41.000,52,11083770,13525,0,1740129160,12980.431792779993,21.191728650002915,53402.75158608 2025-02-21,09:12:42.000,52,11083777,13445,0,1740129161,12980.458738019988,21.205826910001633,53402.73062472001 2025-02-21,09:12:43.000,52,11083799,13525,0,1740129162,12980.485683259998,21.24107255999843,53402.667740640005 2025-02-21,09:12:44.000,52,11083782,13405,0,1740129163,12980.452001709993,21.205826910001633,53402.716650480004 2025-02-21,09:12:45.000,52,11083793,13525,0,1740129164,12980.472210639993,21.22697429999971,53402.716650480004 2025-02-21,09:12:46.000,52,11083767,13445,0,1740129165,12980.512628499993,21.212876040000992,53402.70267624 2025-02-21,09:12:47.000,52,11083800,13205,0,1740129166,12980.458738019988,21.212876040000992,53402.66075352001 2025-02-21,09:12:48.000,52,11083766,13285,0,1740129167,12980.465474329998,21.212876040000992,53402.63979216001 2025-02-21,09:12:49.000,52,11083782,13165,0,1740129168,12980.458738019988,21.191728650002915,53402.63979216001 2025-02-21,09:12:50.000,52,11083788,13645,0,1740129169,12980.478946949988,21.24107255999843,53402.63280504 2025-02-21,09:12:51.000,52,11083787,13325,0,1740129170,12980.492419569993,21.184679520003556,53402.62581792 2025-02-21,09:12:52.000,52,11083740,13565,0,1740129171,12980.505892189998,21.191728650002915,53402.597869440004 2025-02-21,09:12:53.000,52,11083811,13605,0,1740129172,12980.492419569993,21.149433869999484,53402.59088232001 2025-02-21,09:12:54.000,52,11083753,13565,0,1740129173,12980.465474329998,21.156482999998843,53402.597869440004 2025-02-21,09:12:55.000,52,11083810,14085,0,1740129174,12980.458738019988,21.177630390004197,53402.57690808 2025-02-21,09:12:56.000,52,11083733,13925,0,1740129175,12980.485683259998,21.156482999998843,53402.597869440004 2025-02-21,09:12:57.000,52,11083813,13085,0,1740129176,12980.458738019988,21.156482999998843,53402.5838952 2025-02-21,09:12:58.000,52,11083795,13365,0,1740129177,12980.472210639993,21.121237350002048,53402.514024 2025-02-21,09:12:59.000,52,11083782,13245,0,1740129178,12980.445265399998,21.170581260004838,53402.56293384001 2025-02-21,09:13:00.000,52,11083805,13485,0,1740129179,12980.458738019988,21.163532129998202,53402.55594672 2025-02-21,09:13:01.000,52,11083754,13925,0,1740129180,12980.452001709993,21.128286480001407,53402.50703688 2025-02-21,09:13:02.000,52,11083812,13245,0,1740129181,12980.438529089988,21.10713909000333,53402.49306264001 2025-02-21,09:13:03.000,52,11083822,13445,0,1740129182,12980.431792779993,21.10008996000397,53402.44415280001 2025-02-21,09:13:04.000,52,11083794,13605,0,1740129183,12980.411583849993,21.11418822000269,53402.45812704 2025-02-21,09:13:05.000,52,11083756,13405,0,1740129184,12980.425056469998,21.11418822000269,53402.45812704 2025-02-21,09:13:06.000,52,11083743,13285,0,1740129185,12980.404847539998,21.09304083000461,53402.44415280001 2025-02-21,09:13:07.000,52,11083771,13845,0,1740129186,12980.384638609998,21.071893439999258,53402.402230080006 2025-02-21,09:13:08.000,52,11083774,13525,0,1740129187,12980.418320160003,21.071893439999258,53402.44415280001 2025-02-21,09:13:09.000,52,11083802,13165,0,1740129188,12980.404847539998,21.078942569998617,53402.37428160001 2025-02-21,09:13:10.000,52,11083832,13725,0,1740129189,12980.384638609998,21.05074605000118,53402.37428160001 2025-02-21,09:13:11.000,52,11083816,13125,0,1740129190,12980.371165989993,21.05074605000118,53402.31838464 2025-02-21,09:13:12.000,52,11083787,13285,0,1740129191,12980.398111230003,21.022549530003744,53402.34633312 2025-02-21,09:13:13.000,52,11083783,13285,0,1740129192,12980.398111230003,21.04369692000182,53402.31838464 2025-02-21,09:13:14.000,52,11083815,13605,0,1740129193,12980.391374919993,21.015500400004385,53402.30441040001 2025-02-21,09:13:15.000,52,11083785,14005,0,1740129194,12980.350957059993,21.015500400004385,53402.31139752 2025-02-21,09:13:16.000,52,11083784,13085,0,1740129195,12980.330748129993,21.029598660003103,53402.31838464 2025-02-21,09:13:17.000,52,11083826,13325,0,1740129196,12980.337484440002,21.029598660003103,53402.283449040006 2025-02-21,09:13:18.000,52,11083777,13125,0,1740129197,12980.324011819997,21.015500400004385,53402.24851344 2025-02-21,09:13:19.000,52,11083802,13565,0,1740129198,12980.290330269992,21.029598660003103,53402.213577840004 2025-02-21,09:13:20.000,52,11083797,13285,0,1740129199,12980.337484440002,21.015500400004385,53402.234539200006 2025-02-21,09:13:21.000,52,11083802,13285,0,1740129200,12980.297066580002,21.00845126999775,53402.25550056001 2025-02-21,09:13:22.000,52,11083840,13805,0,1740129201,12980.283593959997,21.00140213999839,53402.22755208001 2025-02-21,09:13:23.000,52,11083773,13485,0,1740129202,12980.276857650002,21.015500400004385,53402.20659072001 2025-02-21,09:13:24.000,52,11083790,13365,0,1740129203,12980.249912409992,21.022549530003744,53402.164668000005 2025-02-21,09:13:25.000,52,11083790,13485,0,1740129204,12980.263385029997,21.029598660003103,53402.17165512 2025-02-21,09:13:26.000,52,11083787,13445,0,1740129205,12980.270121339992,21.00845126999775,53402.18562936001 2025-02-21,09:13:27.000,52,11083796,13405,0,1740129206,12980.263385029997,21.00845126999775,53402.213577840004 2025-02-21,09:13:28.000,52,11083779,13605,0,1740129207,12980.263385029997,20.987303879999672,53402.15069376 2025-02-21,09:13:29.000,52,11083787,13605,0,1740129208,12980.263385029997,21.00845126999775,53402.18562936001 2025-02-21,09:13:30.000,52,11083808,13445,0,1740129209,12980.249912409992,21.015500400004385,53402.13671952001 2025-02-21,09:13:31.000,52,11083797,13085,0,1740129210,12980.229703479992,21.015500400004385,53402.10877104001 2025-02-21,09:13:32.000,52,11083805,13285,0,1740129211,12980.209494549992,21.022549530003744,53402.17165512 2025-02-21,09:13:33.000,52,11083798,13325,0,1740129212,12980.202758239997,21.00845126999775,53402.14370664 2025-02-21,09:13:34.000,52,11083815,13325,0,1740129213,12980.236439790002,21.029598660003103,53402.164668000005 2025-02-21,09:13:35.000,52,11083762,13685,0,1740129214,12980.209494549992,21.015500400004385,53402.13671952001 2025-02-21,09:13:36.000,52,11083851,13285,0,1740129215,12980.229703479992,20.973205620000954,53402.1297324 2025-02-21,09:13:37.000,52,11083826,13485,0,1740129216,12980.202758239997,21.0648443099999,53402.115758160005 2025-02-21,09:13:38.000,52,11083797,13285,0,1740129217,12980.189285619992,21.00845126999775,53402.10178392 2025-02-21,09:13:39.000,52,11083804,13565,0,1740129218,12980.189285619992,21.015500400004385,53402.07383544 2025-02-21,09:13:40.000,52,11083802,13405,0,1740129219,12980.236439790002,21.0648443099999,53402.066848320006 2025-02-21,09:13:41.000,52,11083785,13365,0,1740129220,12980.216230860002,21.00845126999775,53402.05986120001 2025-02-21,09:13:42.000,52,11083830,13365,0,1740129221,12980.202758239997,21.022549530003744,53402.01095136 2025-02-21,09:13:43.000,52,11083806,13605,0,1740129222,12980.189285619992,21.029598660003103,53402.03889984001 2025-02-21,09:13:44.000,52,11083831,13405,0,1740129223,12980.189285619992,21.022549530003744,53402.05287408 2025-02-21,09:13:45.000,52,11083826,13245,0,1740129224,12980.249912409992,21.022549530003744,53402.03889984001 2025-02-21,09:13:46.000,52,11083827,13805,0,1740129225,12980.222967169997,21.00845126999775,53402.08780968001 2025-02-21,09:13:47.000,52,11083835,13565,0,1740129226,12980.202758239997,21.036647790002462,53401.996977120005 2025-02-21,09:13:48.000,52,11083802,13765,0,1740129227,12980.196021930002,21.00845126999775,53401.93409304 2025-02-21,09:13:49.000,52,11083790,13085,0,1740129228,12980.209494549992,21.00845126999775,53401.996977120005 2025-02-21,09:13:50.000,52,11083842,13765,0,1740129229,12980.202758239997,21.015500400004385,53402.03191272 2025-02-21,09:13:51.000,52,11083814,13085,0,1740129230,12980.202758239997,21.00845126999775,53401.98999000001 2025-02-21,09:13:52.000,52,11083804,13405,0,1740129231,12980.209494549992,21.036647790002462,53402.05986120001 2025-02-21,09:13:53.000,52,11083788,13405,0,1740129232,12980.216230860002,21.04369692000182,53401.98999000001 2025-02-21,09:13:54.000,52,11083813,13845,0,1740129233,12980.189285619992,20.980254750000313,53401.94108016001 2025-02-21,09:13:55.000,52,11083816,13645,0,1740129234,12980.175813000002,20.952058230002876,53401.96204152 2025-02-21,09:13:56.000,52,11083828,13445,0,1740129235,12980.189285619992,20.973205620000954,53401.98999000001 2025-02-21,09:13:57.000,52,11083839,13285,0,1740129236,12980.209494549992,20.966156490001595,53401.96204152 2025-02-21,09:13:58.000,52,11083793,13445,0,1740129237,12980.175813000002,20.937959970004158,53401.97601576 2025-02-21,09:13:59.000,52,11083814,13325,0,1740129238,12980.196021930002,20.945009100003517,53401.9550544 2025-02-21,09:14:00.000,52,11083829,13245,0,1740129239,12980.162340379997,20.937959970004158,53401.92011880001 2025-02-21,09:14:01.000,52,11083765,13245,0,1740129240,12980.169076689992,20.937959970004158,53401.9550544 2025-02-21,09:14:02.000,52,11083764,13445,0,1740129241,12980.182549309997,20.923861709998164,53401.8851832 2025-02-21,09:14:03.000,52,11083819,13605,0,1740129242,12980.162340379997,20.916812579998805,53401.94108016001 2025-02-21,09:14:04.000,52,11083848,13205,0,1740129243,12980.148867759992,20.916812579998805,53401.948067280005 2025-02-21,09:14:05.000,52,11083773,13805,0,1740129244,12980.155604070002,20.895665190000727,53401.86422184 2025-02-21,09:14:06.000,52,11083813,13485,0,1740129245,12980.121922519997,20.916812579998805,53401.8851832 2025-02-21,09:14:07.000,52,11083801,13445,0,1740129246,12980.155604070002,20.88156693000201,53401.86422184 2025-02-21,09:14:08.000,52,11083823,13525,0,1740129247,12980.142131449997,20.916812579998805,53401.87120896001 2025-02-21,09:14:09.000,52,11083846,13485,0,1740129248,12980.142131449997,20.916812579998805,53401.878196080004 2025-02-21,09:14:10.000,52,11083839,13205,0,1740129249,12980.108449899992,20.916812579998805,53401.85024760001 2025-02-21,09:14:11.000,52,11083823,13285,0,1740129250,12980.068032039992,20.88156693000201,53401.86422184 2025-02-21,09:14:12.000,52,11083846,13405,0,1740129251,12980.054559420001,20.888616060001368,53401.8851832 2025-02-21,09:14:13.000,52,11083813,13525,0,1740129252,12980.041086799996,20.86746867000329,53401.79435064 2025-02-21,09:14:14.000,52,11083814,13605,0,1740129253,12980.027614179991,20.86041954000393,53401.79435064 2025-02-21,09:14:15.000,52,11083785,13325,0,1740129254,12979.9737237,20.83927214999858,53401.82229912001 2025-02-21,09:14:16.000,52,11083797,13485,0,1740129255,12979.95351477,20.86041954000393,53401.77338928001 2025-02-21,09:14:17.000,52,11083835,13325,0,1740129256,12979.95351477,20.853370410004572,53401.829286240005 2025-02-21,09:14:18.000,52,11083813,13245,0,1740129257,12979.960251079996,20.83927214999858,53401.829286240005 2025-02-21,09:14:19.000,52,11083799,13725,0,1740129258,12979.926569529991,20.8181247600005,53401.82229912001 2025-02-21,09:14:20.000,52,11083850,13525,0,1740129259,12979.90636059999,20.846321279997937,53401.77338928001 2025-02-21,09:14:21.000,52,11083787,13485,0,1740129260,12979.926569529991,20.83222301999922,53401.731466560006 2025-02-21,09:14:22.000,52,11083820,13325,0,1740129261,12979.90636059999,20.76173171999835,53401.73845368 2025-02-21,09:14:23.000,52,11083790,13765,0,1740129262,12979.919833219996,20.796977370002423,53401.75242792001 2025-02-21,09:14:24.000,52,11083753,13485,0,1740129263,12979.838997499995,20.81107563000114,53401.77338928001 2025-02-21,09:14:25.000,52,11083809,13405,0,1740129264,12979.88615166999,20.81107563000114,53401.71749232 2025-02-21,09:14:26.000,52,11083831,13925,0,1740129265,12979.83226119,20.796977370002423,53401.710505200004 2025-02-21,09:14:27.000,52,11083810,13405,0,1740129266,12979.80531594999,20.782879110003705,53401.710505200004 2025-02-21,09:14:28.000,52,11083786,13565,0,1740129267,12979.81205226,20.76173171999835,53401.68954384 2025-02-21,09:14:29.000,52,11083816,13325,0,1740129268,12979.7716344,20.796977370002423,53401.68255672001 2025-02-21,09:14:30.000,52,11083761,13405,0,1740129269,12979.798579639995,20.82517388999986,53401.66858248 2025-02-21,09:14:31.000,52,11083826,13445,0,1740129270,12979.81205226,20.796977370002423,53401.64762112 2025-02-21,09:14:32.000,52,11083842,13405,0,1740129271,12979.758161779995,20.782879110003705,53401.60569840001 2025-02-21,09:14:33.000,52,11083794,13365,0,1740129272,12979.7716344,20.804026500001783,53401.63364688001 2025-02-21,09:14:34.000,52,11083841,13245,0,1740129273,12979.82552487999,20.76173171999835,53401.64762112 2025-02-21,09:14:35.000,52,11083806,13605,0,1740129274,12979.76489808999,20.796977370002423,53401.61967264 2025-02-21,09:14:36.000,52,11083770,13765,0,1740129275,12979.78510701999,20.804026500001783,53401.64762112 2025-02-21,09:14:37.000,52,11083820,13445,0,1740129276,12979.79184333,20.796977370002423,53401.63364688001 2025-02-21,09:14:38.000,52,11083811,13405,0,1740129277,12979.7716344,20.804026500001783,53401.612685520005 2025-02-21,09:14:39.000,52,11083805,13645,0,1740129278,12979.78510701999,20.789928240003064,53401.612685520005 2025-02-21,09:14:40.000,52,11083812,13365,0,1740129279,12979.79184333,20.804026500001783,53401.57774992 2025-02-21,09:14:41.000,52,11083829,13445,0,1740129280,12979.758161779995,20.83927214999858,53401.591724160004 2025-02-21,09:14:42.000,52,11083794,13405,0,1740129281,12979.75142547,20.82517388999986,53401.563775680006 2025-02-21,09:14:43.000,52,11083800,13245,0,1740129282,12979.758161779995,20.8181247600005,53401.5707628 2025-02-21,09:14:44.000,52,11083789,13245,0,1740129283,12979.75142547,20.796977370002423,53401.58473704001 2025-02-21,09:14:45.000,52,11083816,13525,0,1740129284,12979.7716344,20.81107563000114,53401.58473704001 2025-02-21,09:14:46.000,52,11083816,13485,0,1740129285,12979.74468915999,20.81107563000114,53401.54980144 2025-02-21,09:14:47.000,52,11083774,13565,0,1740129286,12979.75142547,20.82517388999986,53401.542814320004 2025-02-21,09:14:48.000,52,11083817,13285,0,1740129287,12979.78510701999,20.8181247600005,53401.60569840001 2025-02-21,09:14:49.000,52,11083791,13805,0,1740129288,12979.7716344,20.81107563000114,53401.55678856001 2025-02-21,09:14:50.000,52,11083819,13565,0,1740129289,12979.78510701999,20.796977370002423,53401.52884008 2025-02-21,09:14:51.000,52,11083825,13405,0,1740129290,12979.85247012,20.789928240003064,53401.563775680006 2025-02-21,09:14:52.000,52,11083799,13725,0,1740129291,12979.83226119,20.796977370002423,53401.55678856001 2025-02-21,09:14:53.000,52,11083815,13405,0,1740129292,12979.798579639995,20.775829980004346,53401.52185296 2025-02-21,09:14:54.000,52,11083834,13605,0,1740129293,12979.818788569995,20.782879110003705,53401.51486584001 2025-02-21,09:14:55.000,52,11083812,13445,0,1740129294,12979.818788569995,20.76878084999771,53401.53582720001 2025-02-21,09:14:56.000,52,11083819,13805,0,1740129295,12979.80531594999,20.76878084999771,53401.51486584001 2025-02-21,09:14:57.000,52,11083814,13405,0,1740129296,12979.798579639995,20.754682589998993,53401.493904480005 2025-02-21,09:14:58.000,52,11083787,13285,0,1740129297,12979.838997499995,20.76173171999835,53401.542814320004 2025-02-21,09:14:59.000,52,11083809,13285,0,1740129298,12979.818788569995,20.76173171999835,53401.51486584001 2025-02-21,09:15:00.000,52,11083788,13285,0,1740129299,12979.83226119,20.726486070001556,53401.53582720001 2025-02-21,09:15:01.000,52,11083783,13405,0,1740129300,12979.82552487999,20.726486070001556,53401.51486584001 2025-02-21,09:15:02.000,52,11083825,13685,0,1740129301,12979.859206429996,20.719436940002197,53401.47993024 2025-02-21,09:15:03.000,52,11083827,13605,0,1740129302,12979.87267905,20.719436940002197,53401.52185296 2025-02-21,09:15:04.000,52,11083803,13925,0,1740129303,12979.859206429996,20.733535200000915,53401.51486584001 2025-02-21,09:15:05.000,52,11083827,13645,0,1740129304,12979.859206429996,20.747633459999633,53401.51486584001 2025-02-21,09:15:06.000,52,11083824,13285,0,1740129305,12979.85247012,20.726486070001556,53401.5008916 2025-02-21,09:15:07.000,52,11083815,13645,0,1740129306,12979.879415359996,20.65599477000069,53401.51486584001 2025-02-21,09:15:08.000,52,11083831,13405,0,1740129307,12979.859206429996,20.684191289998125,53401.493904480005 2025-02-21,09:15:09.000,52,11083846,13365,0,1740129308,12979.87267905,20.63484738000261,53401.50787872 2025-02-21,09:15:10.000,52,11083849,13565,0,1740129309,12979.85247012,20.620749120003893,53401.47993024 2025-02-21,09:15:11.000,52,11083824,13645,0,1740129310,12979.859206429996,20.578454340000462,53401.46595600001 2025-02-21,09:15:12.000,52,11083813,13325,0,1740129311,12979.83226119,20.63484738000261,53401.4310204 2025-02-21,09:15:13.000,52,11083826,13365,0,1740129312,12979.859206429996,20.620749120003893,53401.493904480005 2025-02-21,09:15:14.000,52,11083813,13125,0,1740129313,12979.79184333,20.58550346999982,53401.444994640005 2025-02-21,09:15:15.000,52,11083836,13925,0,1740129314,12979.80531594999,20.58550346999982,53401.46595600001 2025-02-21,09:15:16.000,52,11083791,13605,0,1740129315,12979.859206429996,20.515012169998954,53401.47993024 2025-02-21,09:15:17.000,52,11083811,13605,0,1740129316,12979.80531594999,20.529110429997672,53401.424033280004 2025-02-21,09:15:18.000,52,11083783,13525,0,1740129317,12979.78510701999,20.493864780000877,53401.43800752001 2025-02-21,09:15:19.000,52,11083809,13485,0,1740129318,12979.798579639995,20.4727173900028,53401.45896888 2025-02-21,09:15:20.000,52,11083791,13365,0,1740129319,12979.7716344,20.444520869998087,53401.46595600001 2025-02-21,09:15:21.000,52,11083825,13845,0,1740129320,12979.778370709995,20.437471739998728,53401.46595600001 2025-02-21,09:15:22.000,52,11083806,13925,0,1740129321,12979.758161779995,20.42337348000001,53401.40307192 2025-02-21,09:15:23.000,52,11083851,13285,0,1740129322,12979.737952849995,20.43042260999937,53401.47993024 2025-02-21,09:15:24.000,52,11083801,13845,0,1740129323,12979.717743919995,20.381078700003854,53401.41005904 2025-02-21,09:15:25.000,52,11083825,13565,0,1740129324,12979.71100761,20.402226090001932,53401.396084800006 2025-02-21,09:15:26.000,52,11083802,13565,0,1740129325,12979.63017189,20.374029570004495,53401.375123440004 2025-02-21,09:15:27.000,52,11083766,13965,0,1740129326,12979.66385343999,20.3599313099985,53401.41005904 2025-02-21,09:15:28.000,52,11083816,13525,0,1740129327,12979.596490339994,20.374029570004495,53401.340187839996 2025-02-21,09:15:29.000,52,11083848,13485,0,1740129328,12979.60322664999,20.3599313099985,53401.340187839996 2025-02-21,09:15:30.000,52,11083865,13765,0,1740129329,12979.56280878999,20.317636530002346,53401.33320072 2025-02-21,09:15:31.000,52,11083838,13605,0,1740129330,12979.556072479994,20.310587400002987,53401.34717496001 2025-02-21,09:15:32.000,52,11083881,13405,0,1740129331,12979.535863549994,20.29648914000427,53401.291278 2025-02-21,09:15:33.000,52,11083777,13285,0,1740129332,12979.52239092999,20.310587400002987,53401.28429088 2025-02-21,09:15:34.000,52,11083818,13605,0,1740129333,12979.50218199999,20.28944001000491,53401.28429088 2025-02-21,09:15:35.000,52,11083837,14245,0,1740129334,12979.52239092999,20.317636530002346,53401.26332952 2025-02-21,09:15:36.000,52,11083801,13325,0,1740129335,12979.50218199999,20.310587400002987,53401.27031664001 2025-02-21,09:15:37.000,52,11083804,13245,0,1740129336,12979.488709379999,20.29648914000427,53401.24236816 2025-02-21,09:15:38.000,52,11083830,13365,0,1740129337,12979.455027829994,20.28944001000491,53401.228393920006 2025-02-21,09:15:39.000,52,11083781,13765,0,1740129338,12979.441555209989,20.282390879998275,53401.1864712 2025-02-21,09:15:40.000,52,11083838,13245,0,1740129339,12979.448291519999,20.261243490000197,53401.19345832 2025-02-21,09:15:41.000,52,11083766,13325,0,1740129340,12979.421346279989,20.261243490000197,53401.2563424 2025-02-21,09:15:42.000,52,11083810,13485,0,1740129341,12979.387664729999,20.254194360000838,53401.24935528001 2025-02-21,09:15:43.000,52,11083824,13405,0,1740129342,12979.340510559989,20.275341749998915,53401.23538104 2025-02-21,09:15:44.000,52,11083794,13325,0,1740129343,12979.340510559989,20.275341749998915,53401.22140680001 2025-02-21,09:15:45.000,52,11083799,13325,0,1740129344,12979.347246869998,20.282390879998275,53401.207432560004 2025-02-21,09:15:46.000,52,11083823,13525,0,1740129345,12979.327037939998,20.268292619999556,53401.19345832 2025-02-21,09:15:47.000,52,11083817,13085,0,1740129346,12979.306829009998,20.282390879998275,53401.158522720005 2025-02-21,09:15:48.000,52,11083837,13765,0,1740129347,12979.286620079998,20.261243490000197,53401.172496959996 2025-02-21,09:15:49.000,52,11083805,13405,0,1740129348,12979.239465909988,20.24714523000148,53401.16550984 2025-02-21,09:15:50.000,52,11083826,13285,0,1740129349,12979.252938529993,20.275341749998915,53401.17948408001 2025-02-21,09:15:51.000,52,11083800,13205,0,1740129350,12979.219256979988,20.261243490000197,53401.172496959996 2025-02-21,09:15:52.000,52,11083849,13405,0,1740129351,12979.212520669993,20.261243490000197,53401.158522720005 2025-02-21,09:15:53.000,52,11083826,13285,0,1740129352,12979.178839120003,20.268292619999556,53401.109612880005 2025-02-21,09:15:54.000,52,11083858,13165,0,1740129353,12979.199048050003,20.268292619999556,53401.109612880005 2025-02-21,09:15:55.000,52,11083871,13925,0,1740129354,12979.178839120003,20.303538270003628,53401.10262576001 2025-02-21,09:15:56.000,52,11083861,13565,0,1740129355,12979.192311739993,20.268292619999556,53401.1166 2025-02-21,09:15:57.000,52,11083864,13085,0,1740129356,12979.138421260002,20.268292619999556,53401.08166440001 2025-02-21,09:15:58.000,52,11083849,13245,0,1740129357,12979.138421260002,20.282390879998275,53401.0467288 2025-02-21,09:15:59.000,52,11083824,13205,0,1740129358,12979.118212330002,20.268292619999556,53401.109612880005 2025-02-21,09:16:00.000,52,11083829,13565,0,1740129359,12979.111476019993,20.268292619999556,53401.08865152 2025-02-21,09:16:01.000,52,11083832,13405,0,1740129360,12979.104739709997,20.29648914000427,53401.02576744 2025-02-21,09:16:02.000,52,11083805,13405,0,1740129361,12979.084530779997,20.282390879998275,53401.06769016 2025-02-21,09:16:03.000,52,11083848,13125,0,1740129362,12979.111476019993,20.28944001000491,53401.01179320001 2025-02-21,09:16:04.000,52,11083844,13445,0,1740129363,12979.131684949993,20.29648914000427,53401.02576744 2025-02-21,09:16:05.000,52,11083814,13245,0,1740129364,12979.084530779997,20.317636530002346,53401.05371592001 2025-02-21,09:16:06.000,52,11083847,13605,0,1740129365,12979.124948639997,20.338783920000424,53401.03275456001 2025-02-21,09:16:07.000,52,11083828,13325,0,1740129366,12979.124948639997,20.338783920000424,53401.060703040006 2025-02-21,09:16:08.000,52,11083844,13445,0,1740129367,12979.098003400002,20.331734790001065,53400.990831840005 2025-02-21,09:16:09.000,52,11083859,13085,0,1740129368,12979.084530779997,20.338783920000424,53400.95589624 2025-02-21,09:16:10.000,52,11083854,13605,0,1740129369,12979.091267089992,20.345833049999783,53400.9768576 2025-02-21,09:16:11.000,52,11083839,13525,0,1740129370,12979.091267089992,20.352882179999142,53401.01179320001 2025-02-21,09:16:12.000,52,11083817,13125,0,1740129371,12979.084530779997,20.345833049999783,53400.96987048 2025-02-21,09:16:13.000,52,11083829,13165,0,1740129372,12979.077794470002,20.36698043999786,53400.96288336001 2025-02-21,09:16:14.000,52,11083790,13165,0,1740129373,12979.077794470002,20.374029570004495,53400.96987048 2025-02-21,09:16:15.000,52,11083834,13365,0,1740129374,12979.037376610002,20.3599313099985,53400.9768576 2025-02-21,09:16:16.000,52,11083808,13525,0,1740129375,12979.091267089992,20.36698043999786,53401.004806079996 2025-02-21,09:16:17.000,52,11083811,13005,0,1740129376,12979.104739709997,20.3599313099985,53400.94890912 2025-02-21,09:16:18.000,52,11083816,13845,0,1740129377,12979.084530779997,20.388127830003214,53400.98384472001 2025-02-21,09:16:19.000,52,11083828,13285,0,1740129378,12979.057585540002,20.395176960002573,53400.93493488001 2025-02-21,09:16:20.000,52,11083840,13485,0,1740129379,12979.044112919997,20.42337348000001,53400.941922000005 2025-02-21,09:16:21.000,52,11083836,13645,0,1740129380,12979.104739709997,20.43042260999937,53400.95589624 2025-02-21,09:16:22.000,52,11083859,13285,0,1740129381,12979.111476019993,20.444520869998087,53400.941922000005 2025-02-21,09:16:23.000,52,11083831,13485,0,1740129382,12979.071058159992,20.451570000004722,53400.92794776 2025-02-21,09:16:24.000,52,11083852,13405,0,1740129383,12979.084530779997,20.45861913000408,53400.9768576 2025-02-21,09:16:25.000,52,11083843,13925,0,1740129384,12979.057585540002,20.47976652000216,53400.95589624 2025-02-21,09:16:26.000,52,11083793,13245,0,1740129385,12979.050849229992,20.500913910000236,53400.96987048 2025-02-21,09:16:27.000,52,11083791,13245,0,1740129386,12979.077794470002,20.536159560004307,53400.9768576 2025-02-21,09:16:28.000,52,11083814,13405,0,1740129387,12979.057585540002,20.536159560004307,53400.93493488001 2025-02-21,09:16:29.000,52,11083767,13765,0,1740129388,12979.091267089992,20.543208690003667,53400.96987048 2025-02-21,09:16:30.000,52,11083783,13245,0,1740129389,12979.104739709997,20.564356080001744,53400.990831840005 2025-02-21,09:16:31.000,52,11083787,13605,0,1740129390,12979.064321849997,20.6066508599979,53401.01878032 2025-02-21,09:16:32.000,52,11083817,13125,0,1740129391,12979.071058159992,20.59960172999854,53400.9768576 2025-02-21,09:16:33.000,52,11083805,13405,0,1740129392,12979.118212330002,20.613699990004534,53400.93493488001 2025-02-21,09:16:34.000,52,11083804,13645,0,1740129393,12979.064321849997,20.65599477000069,53400.99781896 2025-02-21,09:16:35.000,52,11083828,13325,0,1740129394,12979.077794470002,20.677142159998766,53400.96987048 2025-02-21,09:16:36.000,52,11083822,13325,0,1740129395,12979.077794470002,20.712387810002838,53400.990831840005 2025-02-21,09:16:37.000,52,11083807,13765,0,1740129396,12979.050849229992,20.726486070001556,53400.98384472001 2025-02-21,09:16:38.000,52,11083795,13245,0,1740129397,12979.050849229992,20.754682589998993,53400.990831840005 2025-02-21,09:16:39.000,52,11083835,13925,0,1740129398,12979.077794470002,20.754682589998993,53400.99781896 2025-02-21,09:16:40.000,52,11083772,13285,0,1740129399,12979.084530779997,20.754682589998993,53401.01878032 2025-02-21,09:16:41.000,52,11083823,13085,0,1740129400,12979.071058159992,20.789928240003064,53400.96987048 2025-02-21,09:16:42.000,52,11083740,13285,0,1740129401,12979.098003400002,20.81107563000114,53401.01179320001 2025-02-21,09:16:43.000,52,11083822,13525,0,1740129402,12979.077794470002,20.789928240003064,53400.9768576 2025-02-21,09:16:44.000,52,11083806,13325,0,1740129403,12979.044112919997,20.83927214999858,53400.98384472001 2025-02-21,09:16:45.000,52,11083773,13565,0,1740129404,12979.071058159992,20.87451780000265,53400.94890912 2025-02-21,09:16:46.000,52,11083828,13525,0,1740129405,12979.091267089992,20.88156693000201,53400.98384472001 2025-02-21,09:16:47.000,52,11083791,13605,0,1740129406,12979.091267089992,20.86746867000329,53400.990831840005 2025-02-21,09:16:48.000,52,11083803,13285,0,1740129407,12979.044112919997,20.902714320000086,53400.96288336001 2025-02-21,09:16:49.000,52,11083828,13085,0,1740129408,12979.057585540002,20.88156693000201,53400.96987048 2025-02-21,09:16:50.000,52,11083790,13645,0,1740129409,12979.098003400002,20.846321279997937,53400.9768576 2025-02-21,09:16:51.000,52,11083782,13645,0,1740129410,12979.091267089992,20.895665190000727,53400.96987048 2025-02-21,09:16:52.000,52,11083775,13645,0,1740129411,12979.071058159992,20.895665190000727,53400.9768576 2025-02-21,09:16:53.000,52,11083810,13685,0,1740129412,12979.030640299992,20.923861709998164,53400.99781896 2025-02-21,09:16:54.000,52,11083802,13925,0,1740129413,12979.057585540002,20.888616060001368,53400.98384472001 2025-02-21,09:16:55.000,52,11083797,13325,0,1740129414,12979.098003400002,20.937959970004158,53400.990831840005 2025-02-21,09:16:56.000,52,11083805,13605,0,1740129415,12979.077794470002,20.9309108400048,53400.94890912 2025-02-21,09:16:57.000,52,11083793,13445,0,1740129416,12979.071058159992,20.980254750000313,53400.96288336001 2025-02-21,09:16:58.000,52,11083866,13605,0,1740129417,12979.077794470002,20.945009100003517,53400.941922000005 2025-02-21,09:16:59.000,52,11083822,13365,0,1740129418,12979.077794470002,20.937959970004158,53400.95589624 2025-02-21,09:17:00.000,52,11083814,13445,0,1740129419,12979.064321849997,20.937959970004158,53400.96987048 2025-02-21,09:17:01.000,52,11083841,13205,0,1740129420,12979.077794470002,20.945009100003517,53400.941922000005 2025-02-21,09:17:02.000,52,11083803,13125,0,1740129421,12979.084530779997,20.945009100003517,53401.01179320001 2025-02-21,09:17:03.000,52,11083775,13325,0,1740129422,12979.064321849997,20.959107360002236,53400.92096064 2025-02-21,09:17:04.000,52,11083814,13445,0,1740129423,12979.064321849997,20.945009100003517,53400.99781896 2025-02-21,09:17:05.000,52,11083820,13685,0,1740129424,12979.071058159992,20.9309108400048,53400.94890912 2025-02-21,09:17:06.000,52,11083800,13405,0,1740129425,12979.104739709997,20.9309108400048,53400.9768576 2025-02-21,09:17:07.000,52,11083874,13485,0,1740129426,12979.057585540002,20.937959970004158,53400.92794776 2025-02-21,09:17:08.000,52,11083835,13725,0,1740129427,12979.023903989997,20.959107360002236,53400.94890912 2025-02-21,09:17:09.000,52,11083822,13405,0,1740129428,12979.050849229992,20.945009100003517,53400.96987048 2025-02-21,09:17:10.000,52,11083852,13165,0,1740129429,12979.064321849997,20.937959970004158,53400.93493488001 2025-02-21,09:17:11.000,52,11083830,13485,0,1740129430,12979.098003400002,20.952058230002876,53400.96288336001 2025-02-21,09:17:12.000,52,11083799,13445,0,1740129431,12979.037376610002,21.00845126999775,53400.91397352001 2025-02-21,09:17:13.000,52,11083805,13405,0,1740129432,12979.044112919997,20.99435300999903,53400.89999928 2025-02-21,09:17:14.000,52,11083826,13765,0,1740129433,12979.023903989997,20.987303879999672,53400.941922000005 2025-02-21,09:17:15.000,52,11083781,13485,0,1740129434,12979.023903989997,20.973205620000954,53400.91397352001 2025-02-21,09:17:16.000,52,11083829,13445,0,1740129435,12978.990222439992,20.99435300999903,53400.91397352001 2025-02-21,09:17:17.000,52,11083824,13125,0,1740129436,12979.010431369992,20.952058230002876,53400.92794776 2025-02-21,09:17:18.000,52,11083803,13605,0,1740129437,12979.010431369992,21.00140213999839,53400.872050800004 2025-02-21,09:17:19.000,52,11083781,13805,0,1740129438,12979.003695059997,21.00140213999839,53400.893012160006 2025-02-21,09:17:20.000,52,11083819,13685,0,1740129439,12979.010431369992,20.973205620000954,53400.893012160006 2025-02-21,09:17:21.000,52,11083734,13645,0,1740129440,12978.990222439992,21.00845126999775,53400.837115199996 2025-02-21,09:17:22.000,52,11083793,13445,0,1740129441,12978.963277199997,21.00140213999839,53400.893012160006 2025-02-21,09:17:23.000,52,11083851,13325,0,1740129442,12978.949804579992,21.029598660003103,53400.86506368001 2025-02-21,09:17:24.000,52,11083845,13645,0,1740129443,12978.902650409997,21.022549530003744,53400.86506368001 2025-02-21,09:17:25.000,52,11083796,13485,0,1740129444,12978.970013509992,21.015500400004385,53400.87903792 2025-02-21,09:17:26.000,52,11083784,13325,0,1740129445,12978.943068269997,21.015500400004385,53400.86506368001 2025-02-21,09:17:27.000,52,11083851,13245,0,1740129446,12978.943068269997,20.99435300999903,53400.9069864 2025-02-21,09:17:28.000,52,11083802,13605,0,1740129447,12978.949804579992,21.015500400004385,53400.85807656 2025-02-21,09:17:29.000,52,11083822,13445,0,1740129448,12978.916123030001,21.029598660003103,53400.84410232001 2025-02-21,09:17:30.000,52,11083825,13605,0,1740129449,12978.916123030001,21.036647790002462,53400.8021796 2025-02-21,09:17:31.000,52,11083811,13405,0,1740129450,12978.936331960002,21.036647790002462,53400.81615384001 2025-02-21,09:17:32.000,52,11083825,13085,0,1740129451,12978.936331960002,21.029598660003103,53400.78121824 2025-02-21,09:17:33.000,52,11083792,13165,0,1740129452,12978.929595649992,21.00845126999775,53400.823140960005 2025-02-21,09:17:34.000,52,11083825,13285,0,1740129453,12978.963277199997,21.04369692000182,53400.79519248001 2025-02-21,09:17:35.000,52,11083796,13765,0,1740129454,12978.956540890002,21.05074605000118,53400.79519248001 2025-02-21,09:17:36.000,52,11083809,13605,0,1740129455,12978.976749820002,21.029598660003103,53400.823140960005 2025-02-21,09:17:37.000,52,11083817,13565,0,1740129456,12978.990222439992,21.015500400004385,53400.79519248001 2025-02-21,09:17:38.000,52,11083748,13365,0,1740129457,12979.017167680002,21.036647790002462,53400.823140960005 2025-02-21,09:17:39.000,52,11083870,13365,0,1740129458,12979.044112919997,21.015500400004385,53400.81615384001 2025-02-21,09:17:40.000,52,11083801,13205,0,1740129459,12979.017167680002,21.022549530003744,53400.80916672 2025-02-21,09:17:41.000,52,11083825,13325,0,1740129460,12979.037376610002,21.04369692000182,53400.8021796 2025-02-21,09:17:42.000,52,11083810,13325,0,1740129461,12979.023903989997,21.036647790002462,53400.8021796 2025-02-21,09:17:43.000,52,11083810,13405,0,1740129462,12979.044112919997,21.04369692000182,53400.774231120005 2025-02-21,09:17:44.000,52,11083815,13125,0,1740129463,12979.030640299992,21.05074605000118,53400.84410232001 2025-02-21,09:17:45.000,52,11083818,13565,0,1740129464,12979.017167680002,21.022549530003744,53400.86506368001 2025-02-21,09:17:46.000,52,11083803,13365,0,1740129465,12979.050849229992,21.029598660003103,53400.84410232001 2025-02-21,09:17:47.000,52,11083820,13485,0,1740129466,12979.050849229992,21.029598660003103,53400.837115199996 2025-02-21,09:17:48.000,52,11083803,13125,0,1740129467,12979.064321849997,21.04369692000182,53400.80916672 2025-02-21,09:17:49.000,52,11083801,13445,0,1740129468,12979.091267089992,21.0648443099999,53400.85807656 2025-02-21,09:17:50.000,52,11083810,13525,0,1740129469,12979.091267089992,21.036647790002462,53400.84410232001 2025-02-21,09:17:51.000,52,11083829,13565,0,1740129470,12979.064321849997,21.05779518000054,53400.84410232001 2025-02-21,09:17:52.000,52,11083834,13125,0,1740129471,12979.057585540002,21.05074605000118,53400.83012808 2025-02-21,09:17:53.000,52,11083843,13605,0,1740129472,12979.044112919997,21.078942569998617,53400.80916672 2025-02-21,09:17:54.000,52,11083801,13245,0,1740129473,12979.071058159992,21.0648443099999,53400.837115199996 2025-02-21,09:17:55.000,52,11083795,13285,0,1740129474,12979.044112919997,21.05779518000054,53400.81615384001 2025-02-21,09:17:56.000,52,11083831,13685,0,1740129475,12979.064321849997,21.05074605000118,53400.893012160006 2025-02-21,09:17:57.000,52,11083786,13125,0,1740129476,12979.077794470002,21.022549530003744,53400.837115199996 2025-02-21,09:17:58.000,52,11083811,13765,0,1740129477,12979.104739709997,21.05779518000054,53400.81615384001 2025-02-21,09:17:59.000,52,11083844,13485,0,1740129478,12979.071058159992,21.04369692000182,53400.823140960005 2025-02-21,09:18:00.000,52,11083810,13565,0,1740129479,12979.057585540002,21.05779518000054,53400.85108944 2025-02-21,09:18:01.000,52,11083808,13405,0,1740129480,12979.044112919997,21.085991699997976,53400.823140960005 2025-02-21,09:18:02.000,52,11083840,13325,0,1740129481,12979.044112919997,21.09304083000461,53400.81615384001 2025-02-21,09:18:03.000,52,11083836,13405,0,1740129482,12979.071058159992,21.078942569998617,53400.9069864 2025-02-21,09:18:04.000,52,11083816,13365,0,1740129483,12979.023903989997,21.09304083000461,53400.85807656 2025-02-21,09:18:05.000,52,11083845,13325,0,1740129484,12979.030640299992,21.09304083000461,53400.837115199996 2025-02-21,09:18:06.000,52,11083775,13285,0,1740129485,12979.003695059997,21.11418822000269,53400.80916672 2025-02-21,09:18:07.000,52,11083823,13445,0,1740129486,12979.057585540002,21.11418822000269,53400.84410232001 2025-02-21,09:18:08.000,52,11083820,13165,0,1740129487,12979.037376610002,21.142384740000125,53400.78121824 2025-02-21,09:18:09.000,52,11083872,13285,0,1740129488,12979.050849229992,21.156482999998843,53400.837115199996 2025-02-21,09:18:10.000,52,11083815,13245,0,1740129489,12979.023903989997,21.149433869999484,53400.81615384001 2025-02-21,09:18:11.000,52,11083849,13765,0,1740129490,12979.023903989997,21.191728650002915,53400.84410232001 2025-02-21,09:18:12.000,52,11083829,13525,0,1740129491,12979.017167680002,21.21992517000035,53400.823140960005 2025-02-21,09:18:13.000,52,11083805,13285,0,1740129492,12979.037376610002,21.212876040000992,53400.85807656 2025-02-21,09:18:14.000,52,11083787,13085,0,1740129493,12979.050849229992,21.24107255999843,53400.81615384001 2025-02-21,09:18:15.000,52,11083795,13605,0,1740129494,12979.017167680002,21.248121689997788,53400.80916672 2025-02-21,09:18:16.000,52,11083772,13245,0,1740129495,12979.010431369992,21.255170820004423,53400.85108944 2025-02-21,09:18:17.000,52,11083826,13725,0,1740129496,12979.030640299992,21.262219950003782,53400.89999928 2025-02-21,09:18:18.000,52,11083823,13525,0,1740129497,12978.983486129997,21.262219950003782,53400.85807656 2025-02-21,09:18:19.000,52,11083841,13285,0,1740129498,12979.030640299992,21.2763182100025,53400.87903792 2025-02-21,09:18:20.000,52,11083795,13325,0,1740129499,12979.064321849997,21.29041647000122,53400.91397352001 2025-02-21,09:18:21.000,52,11083827,13285,0,1740129500,12979.044112919997,21.318612989998655,53400.86506368001 2025-02-21,09:18:22.000,52,11083822,13285,0,1740129501,12979.017167680002,21.353858640002727,53400.86506368001 2025-02-21,09:18:23.000,52,11083824,13725,0,1740129502,12979.057585540002,21.40320254999824,53400.872050800004 2025-02-21,09:18:24.000,52,11083826,13805,0,1740129503,12979.064321849997,21.445497330001672,53400.87903792 2025-02-21,09:18:25.000,52,11083815,13485,0,1740129504,12979.091267089992,21.438448200002313,53400.91397352001 2025-02-21,09:18:26.000,52,11083817,13245,0,1740129505,12979.091267089992,21.45254646000103,53400.893012160006 2025-02-21,09:18:27.000,52,11083803,13485,0,1740129506,12979.118212330002,21.480742979998467,53400.92794776 2025-02-21,09:18:28.000,52,11083851,13445,0,1740129507,12979.131684949993,21.487792109997827,53400.893012160006 2025-02-21,09:18:29.000,52,11083836,13365,0,1740129508,12979.151893879993,21.551234279999335,53400.91397352001 2025-02-21,09:18:30.000,52,11083833,13765,0,1740129509,12979.185575429998,21.551234279999335,53400.91397352001 2025-02-21,09:18:31.000,52,11083802,13405,0,1740129510,12979.192311739993,21.537136020000617,53400.87903792 2025-02-21,09:18:32.000,52,11083782,13205,0,1740129511,12979.199048050003,21.586479930003406,53400.941922000005 2025-02-21,09:18:33.000,52,11083812,13165,0,1740129512,12979.232729599993,21.607627320001484,53400.92096064 2025-02-21,09:18:34.000,52,11083818,13525,0,1740129513,12979.286620079998,21.64287296999828,53400.95589624 2025-02-21,09:18:35.000,52,11083830,13405,0,1740129514,12979.293356389993,21.62877470999956,53400.96987048 2025-02-21,09:18:36.000,52,11083804,13245,0,1740129515,12979.273147459993,21.656971230004274,53401.01179320001 2025-02-21,09:18:37.000,52,11083818,13165,0,1740129516,12979.300092699988,21.671069490002992,53401.02576744 2025-02-21,09:18:38.000,52,11083837,13245,0,1740129517,12979.347246869998,21.69221688000107,53401.05371592001 2025-02-21,09:18:39.000,52,11083848,13045,0,1740129518,12979.347246869998,21.720413399998506,53401.02576744 2025-02-21,09:18:40.000,52,11083787,13565,0,1740129519,12979.394401039994,21.74860992000322,53401.05371592001 2025-02-21,09:18:41.000,52,11083811,13685,0,1740129520,12979.414609969994,21.755659050002578,53401.09563864 2025-02-21,09:18:42.000,52,11083795,13445,0,1740129521,12979.428082589999,21.762708180001937,53401.08166440001 2025-02-21,09:18:43.000,52,11083811,13165,0,1740129522,12979.455027829994,21.797953829998733,53401.13057424001 2025-02-21,09:18:44.000,52,11083850,13285,0,1740129523,12979.48197306999,21.776806440000655,53401.08865152 2025-02-21,09:18:45.000,52,11083799,13165,0,1740129524,12979.495445689994,21.812052090004727,53401.13756136 2025-02-21,09:18:46.000,52,11083842,13645,0,1740129525,12979.50218199999,21.826150350003445,53401.19345832 2025-02-21,09:18:47.000,52,11083828,13365,0,1740129526,12979.488709379999,21.86139600000024,53401.207432560004 2025-02-21,09:18:48.000,52,11083780,13325,0,1740129527,12979.529127239999,21.826150350003445,53401.19345832 2025-02-21,09:18:49.000,52,11083845,12965,0,1740129528,12979.52239092999,21.87549425999896,53401.158522720005 2025-02-21,09:18:50.000,52,11083819,13085,0,1740129529,12979.5695451,21.87549425999896,53401.228393920006 2025-02-21,09:18:51.000,52,11083800,13285,0,1740129530,12979.58975403,21.90369078000367,53401.23538104 2025-02-21,09:18:52.000,52,11083807,13285,0,1740129531,12979.58975403,21.91073991000303,53401.24935528001 2025-02-21,09:18:53.000,52,11083808,13685,0,1740129532,12979.616699269995,21.91778904000239,53401.28429088 2025-02-21,09:18:54.000,52,11083802,13245,0,1740129533,12979.596490339994,21.938936430000467,53401.27031664001 2025-02-21,09:18:55.000,52,11083812,13525,0,1740129534,12979.63017189,21.97418208000454,53401.27031664001 2025-02-21,09:18:56.000,52,11083822,13485,0,1740129535,12979.67058975,21.995329470002616,53401.34717496001 2025-02-21,09:18:57.000,52,11083833,13365,0,1740129536,12979.60322664999,21.995329470002616,53401.26332952 2025-02-21,09:18:58.000,52,11083828,13605,0,1740129537,12979.657117129995,22.002378600001975,53401.35416208 2025-02-21,09:18:59.000,52,11083834,13245,0,1740129538,12979.657117129995,22.023525990000053,53401.35416208 2025-02-21,09:19:00.000,52,11083817,13445,0,1740129539,12979.67058975,22.058771640004124,53401.326213600005 2025-02-21,09:19:01.000,52,11083784,13245,0,1740129540,12979.69079868,22.030575119999412,53401.326213600005 2025-02-21,09:19:02.000,52,11083789,13685,0,1740129541,12979.70427129999,22.030575119999412,53401.375123440004 2025-02-21,09:19:03.000,52,11083812,13125,0,1740129542,12979.71100761,22.079919030002202,53401.41005904 2025-02-21,09:19:04.000,52,11083807,13525,0,1740129543,12979.74468915999,22.09401729000092,53401.41005904 2025-02-21,09:19:05.000,52,11083793,13485,0,1740129544,12979.778370709995,22.065820770003484,53401.47993024 2025-02-21,09:19:06.000,52,11083794,13525,0,1740129545,12979.75142547,22.065820770003484,53401.47294312 2025-02-21,09:19:07.000,52,11083819,13765,0,1740129546,12979.76489808999,22.08696816000156,53401.45198176 2025-02-21,09:19:08.000,52,11083795,13405,0,1740129547,12979.7716344,22.08696816000156,53401.47993024 2025-02-21,09:19:09.000,52,11083809,13485,0,1740129548,12979.78510701999,22.058771640004124,53401.46595600001 2025-02-21,09:19:10.000,52,11083816,13365,0,1740129549,12979.778370709995,22.072869900002843,53401.444994640005 2025-02-21,09:19:11.000,52,11083795,13205,0,1740129550,12979.80531594999,22.072869900002843,53401.51486584001 2025-02-21,09:19:12.000,52,11083820,13805,0,1740129551,12979.81205226,22.072869900002843,53401.5008916 2025-02-21,09:19:13.000,52,11083786,13605,0,1740129552,12979.838997499995,22.129262939997716,53401.542814320004 2025-02-21,09:19:14.000,52,11083847,13445,0,1740129553,12979.838997499995,22.08696816000156,53401.563775680006 2025-02-21,09:19:15.000,52,11083806,13565,0,1740129554,12979.88615166999,22.10811554999964,53401.52884008 2025-02-21,09:19:16.000,52,11083778,13765,0,1740129555,12979.89288798,22.15745946000243,53401.57774992 2025-02-21,09:19:17.000,52,11083830,13925,0,1740129556,12979.919833219996,22.15041033000307,53401.5707628 2025-02-21,09:19:18.000,52,11083807,13325,0,1740129557,12979.879415359996,22.164508590001788,53401.58473704001 2025-02-21,09:19:19.000,52,11083816,13205,0,1740129558,12979.90636059999,22.15745946000243,53401.61967264 2025-02-21,09:19:20.000,52,11083798,13125,0,1740129559,12979.960251079996,22.13631207000435,53401.62665976 2025-02-21,09:19:21.000,52,11083810,13325,0,1740129560,12979.966987389991,22.122213809998357,53401.63364688001 2025-02-21,09:19:22.000,52,11083770,13525,0,1740129561,12979.899624289996,22.129262939997716,53401.661595360005 2025-02-21,09:19:23.000,52,11083841,13765,0,1740129562,12979.993932630001,22.13631207000435,53401.6755696 2025-02-21,09:19:24.000,52,11083777,13205,0,1740129563,12979.940042149996,22.115164679998998,53401.66858248 2025-02-21,09:19:25.000,52,11083872,13605,0,1740129564,12979.926569529991,22.15745946000243,53401.65460824001 2025-02-21,09:19:26.000,52,11083877,13405,0,1740129565,12979.960251079996,22.14336120000371,53401.6755696 2025-02-21,09:19:27.000,52,11083798,13405,0,1740129566,12979.966987389991,22.13631207000435,53401.69653096 2025-02-21,09:19:28.000,52,11083827,13165,0,1740129567,12979.960251079996,22.122213809998357,53401.73845368 2025-02-21,09:19:29.000,52,11083827,13325,0,1740129568,12979.987196319991,22.15041033000307,53401.731466560006 2025-02-21,09:19:30.000,52,11083737,13765,0,1740129569,12979.987196319991,22.164508590001788,53401.710505200004 2025-02-21,09:19:31.000,52,11083847,13885,0,1740129570,12980.000668939996,22.129262939997716,53401.73845368 2025-02-21,09:19:32.000,52,11083850,13605,0,1740129571,12979.993932630001,22.15041033000307,53401.73845368 2025-02-21,09:19:33.000,52,11083828,13725,0,1740129572,12980.014141560001,22.164508590001788,53401.7454408 2025-02-21,09:19:34.000,52,11083806,13485,0,1740129573,12980.054559420001,22.185655979999865,53401.79435064 2025-02-21,09:19:35.000,52,11083833,13565,0,1740129574,12980.020877869996,22.206803369997942,53401.78736352 2025-02-21,09:19:36.000,52,11083806,13325,0,1740129575,12980.061295729996,22.199754239998583,53401.80832488 2025-02-21,09:19:37.000,52,11083829,13245,0,1740129576,12980.061295729996,22.192705109999224,53401.86422184 2025-02-21,09:19:38.000,52,11083831,13605,0,1740129577,12980.081504659996,22.234999890002655,53401.83627336 2025-02-21,09:19:39.000,52,11083814,13285,0,1740129578,12980.061295729996,22.220901630003937,53401.84326048 2025-02-21,09:19:40.000,52,11083816,13565,0,1740129579,12980.094977280001,22.234999890002655,53401.829286240005 2025-02-21,09:19:41.000,52,11083849,13365,0,1740129580,12980.094977280001,22.234999890002655,53401.878196080004 2025-02-21,09:19:42.000,52,11083823,13925,0,1740129581,12980.101713589997,22.256147280000732,53401.85024760001 2025-02-21,09:19:43.000,52,11083824,13285,0,1740129582,12980.101713589997,22.26319641000009,53401.89217032001 2025-02-21,09:19:44.000,52,11083859,13445,0,1740129583,12980.142131449997,22.256147280000732,53401.89217032001 2025-02-21,09:19:45.000,52,11083845,13485,0,1740129584,12980.175813000002,22.242049020002014,53401.8851832 2025-02-21,09:19:46.000,52,11083815,13285,0,1740129585,12980.196021930002,22.27024553999945,53401.899157440006 2025-02-21,09:19:47.000,52,11083826,13405,0,1740129586,12980.229703479992,22.234999890002655,53401.97601576 2025-02-21,09:19:48.000,52,11083861,13445,0,1740129587,12980.189285619992,22.213852500004577,53401.90614456 2025-02-21,09:19:49.000,52,11083857,13525,0,1740129588,12980.222967169997,22.256147280000732,53401.948067280005 2025-02-21,09:19:50.000,52,11083788,13525,0,1740129589,12980.189285619992,22.249098150001373,53401.94108016001 2025-02-21,09:19:51.000,52,11083845,13765,0,1740129590,12980.236439790002,22.27729466999881,53401.97601576 2025-02-21,09:19:52.000,52,11083831,13365,0,1740129591,12980.236439790002,22.27024553999945,53402.05986120001 2025-02-21,09:19:53.000,52,11083812,12845,0,1740129592,12980.256648720002,22.27729466999881,53402.03889984001 2025-02-21,09:19:54.000,52,11083845,13485,0,1740129593,12980.243176099997,22.27729466999881,53402.045886960004 2025-02-21,09:19:55.000,52,11083803,13565,0,1740129594,12980.249912409992,22.256147280000732,53402.045886960004 2025-02-21,09:19:56.000,52,11083801,13685,0,1740129595,12980.263385029997,22.27024553999945,53402.07383544 2025-02-21,09:19:57.000,52,11083839,13525,0,1740129596,12980.276857650002,22.26319641000009,53402.05986120001 2025-02-21,09:19:58.000,52,11083830,13205,0,1740129597,12980.283593959997,22.26319641000009,53402.03889984001 2025-02-21,09:19:59.000,52,11083836,13285,0,1740129598,12980.270121339992,22.249098150001373,53402.07383544 2025-02-21,09:20:00.000,52,11083881,13085,0,1740129599,12980.270121339992,22.291392930004804,53402.10877104001 2025-02-21,09:20:01.000,52,11083850,13165,0,1740129600,12980.270121339992,22.291392930004804,53402.08780968001 2025-02-21,09:20:02.000,52,11083828,13405,0,1740129601,12980.303802889997,22.31254032000288,53402.10178392 2025-02-21,09:20:03.000,52,11083849,13605,0,1740129602,12980.283593959997,22.31254032000288,53402.15069376 2025-02-21,09:20:04.000,52,11083872,13565,0,1740129603,12980.263385029997,22.291392930004804,53402.115758160005 2025-02-21,09:20:05.000,52,11083883,13405,0,1740129604,12980.283593959997,22.298442060004163,53402.1297324 2025-02-21,09:20:06.000,52,11083848,13245,0,1740129605,12980.297066580002,22.31254032000288,53402.15069376 2025-02-21,09:20:07.000,52,11083861,13125,0,1740129606,12980.297066580002,22.340736840000318,53402.10877104001 2025-02-21,09:20:08.000,52,11083839,13325,0,1740129607,12980.324011819997,22.3266385800016,53402.15768088001 2025-02-21,09:20:09.000,52,11083849,13005,0,1740129608,12980.303802889997,22.354835099999036,53402.19261648 2025-02-21,09:20:10.000,52,11083834,13605,0,1740129609,12980.324011819997,22.368933359997754,53402.14370664 2025-02-21,09:20:11.000,52,11083843,13445,0,1740129610,12980.350957059993,22.354835099999036,53402.19261648 2025-02-21,09:20:12.000,52,11083852,13925,0,1740129611,12980.357693370002,22.38303162000375,53402.1996036 2025-02-21,09:20:13.000,52,11083846,13245,0,1740129612,12980.344220749997,22.38303162000375,53402.17864224 2025-02-21,09:20:14.000,52,11083861,13965,0,1740129613,12980.384638609998,22.411228140001185,53402.18562936001 2025-02-21,09:20:15.000,52,11083836,14085,0,1740129614,12980.371165989993,22.38303162000375,53402.213577840004 2025-02-21,09:20:16.000,52,11083867,13165,0,1740129615,12980.371165989993,22.38303162000375,53402.283449040006 2025-02-21,09:20:17.000,52,11083828,13645,0,1740129616,12980.377902300002,22.411228140001185,53402.27646192001 2025-02-21,09:20:18.000,52,11083843,13285,0,1740129617,12980.425056469998,22.425326399999904,53402.262487680004 2025-02-21,09:20:19.000,52,11083846,13365,0,1740129618,12980.472210639993,22.418277270000544,53402.30441040001 2025-02-21,09:20:20.000,52,11083798,13405,0,1740129619,12980.472210639993,22.467621180003334,53402.32537176001 2025-02-21,09:20:21.000,52,11083853,13365,0,1740129620,12980.485683259998,22.460572050003975,53402.30441040001 2025-02-21,09:20:22.000,52,11083854,13325,0,1740129621,12980.492419569993,22.467621180003334,53402.31838464 2025-02-21,09:20:23.000,52,11083803,13205,0,1740129622,12980.559782669989,22.481719440002053,53402.31838464 2025-02-21,09:20:24.000,52,11083840,13565,0,1740129623,12980.539573739989,22.49581770000077,53402.32537176001 2025-02-21,09:20:25.000,52,11083842,13365,0,1740129624,12980.553046359993,22.50991595999949,53402.38825584 2025-02-21,09:20:26.000,52,11083838,13565,0,1740129625,12980.553046359993,22.49581770000077,53402.41620432 2025-02-21,09:20:27.000,52,11083822,13445,0,1740129626,12980.566518979998,22.50991595999949,53402.38825584 2025-02-21,09:20:28.000,52,11083811,12965,0,1740129627,12980.559782669989,22.51696508999885,53402.402230080006 2025-02-21,09:20:29.000,52,11083823,13085,0,1740129628,12980.559782669989,22.54516161000356,53402.38825584 2025-02-21,09:20:30.000,52,11083796,13365,0,1740129629,12980.539573739989,22.524014219998207,53402.402230080006 2025-02-21,09:20:31.000,52,11083837,13685,0,1740129630,12980.586727909998,22.54516161000356,53402.430178560004 2025-02-21,09:20:32.000,52,11083819,13245,0,1740129631,12980.586727909998,22.55925987000228,53402.451139920006 2025-02-21,09:20:33.000,52,11083860,13285,0,1740129632,12980.579991599989,22.594505519999075,53402.46511416 2025-02-21,09:20:34.000,52,11083842,13205,0,1740129633,12980.620409459989,22.587456389999716,53402.44415280001 2025-02-21,09:20:35.000,52,11083799,13205,0,1740129634,12980.633882079994,22.615652910004428,53402.47210128001 2025-02-21,09:20:36.000,52,11083860,13085,0,1740129635,12980.647354699999,22.664996819999942,53402.500049760005 2025-02-21,09:20:37.000,52,11083797,13565,0,1740129636,12980.687772559999,22.636800300002506,53402.52101112001 2025-02-21,09:20:38.000,52,11083868,13205,0,1740129637,12980.707981489999,22.657947690000583,53402.52101112001 2025-02-21,09:20:39.000,52,11083822,13365,0,1740129638,12980.714717799994,22.67909507999866,53402.569920960006 2025-02-21,09:20:40.000,52,11083839,13325,0,1740129639,12980.72145410999,22.67909507999866,53402.5838952 2025-02-21,09:20:41.000,52,11083871,13245,0,1740129640,12980.714717799994,22.714340730002732,53402.5838952 2025-02-21,09:20:42.000,52,11083810,13405,0,1740129641,12980.728190419999,22.693193340004655,53402.56293384001 2025-02-21,09:20:43.000,52,11083786,13285,0,1740129642,12980.748399349999,22.700242470004014,53402.60485656 2025-02-21,09:20:44.000,52,11083820,13365,0,1740129643,12980.74166303999,22.67909507999866,53402.60485656 2025-02-21,09:20:45.000,52,11083801,12925,0,1740129644,12980.755135659994,22.67909507999866,53402.61184368001 2025-02-21,09:20:46.000,52,11083844,13405,0,1740129645,12980.76187196999,22.72138986000209,53402.66075352001 2025-02-21,09:20:47.000,52,11083800,13605,0,1740129646,12980.78208089999,22.72843899000145,53402.66075352001 2025-02-21,09:20:48.000,52,11083821,13245,0,1740129647,12980.755135659994,22.7848320300036,53402.667740640005 2025-02-21,09:20:49.000,52,11083848,13605,0,1740129648,12980.78881721,22.74253725000017,53402.67472776 2025-02-21,09:20:50.000,52,11083830,13605,0,1740129649,12980.78208089999,22.72843899000145,53402.70267624 2025-02-21,09:20:51.000,52,11083788,13685,0,1740129650,12980.76860828,22.73548812000081,53402.68870200001 2025-02-21,09:20:52.000,52,11083843,13285,0,1740129651,12980.80902614,22.7848320300036,53402.74459896 2025-02-21,09:20:53.000,52,11083819,13405,0,1740129652,12980.775344589994,22.77778290000424,53402.716650480004 2025-02-21,09:20:54.000,52,11083809,13485,0,1740129653,12980.78208089999,22.7848320300036,53402.716650480004 2025-02-21,09:20:55.000,52,11083807,13445,0,1740129654,12980.78208089999,22.7848320300036,53402.70267624 2025-02-21,09:20:56.000,52,11083819,13325,0,1740129655,12980.775344589994,22.79188116000296,53402.7236376 2025-02-21,09:20:57.000,52,11083796,13725,0,1740129656,12980.76187196999,22.805979420001677,53402.70966336001 2025-02-21,09:20:58.000,52,11083767,13645,0,1740129657,12980.755135659994,22.79188116000296,53402.66075352001 2025-02-21,09:20:59.000,52,11083820,13325,0,1740129658,12980.78208089999,22.820077680000395,53402.716650480004 2025-02-21,09:21:00.000,52,11083856,13525,0,1740129659,12980.78208089999,22.820077680000395,53402.77953456001 2025-02-21,09:21:01.000,52,11083785,13565,0,1740129660,12980.775344589994,22.834175939999113,53402.77254744 2025-02-21,09:21:02.000,52,11083793,13605,0,1740129661,12980.775344589994,22.841225069998472,53402.73062472001 2025-02-21,09:21:03.000,52,11083809,13965,0,1740129662,12980.755135659994,22.805979420001677,53402.737611840006 2025-02-21,09:21:04.000,52,11083779,13045,0,1740129663,12980.76187196999,22.855323330004467,53402.77254744 2025-02-21,09:21:05.000,52,11083831,13645,0,1740129664,12980.775344589994,22.869421590003185,53402.82145728 2025-02-21,09:21:06.000,52,11083814,14045,0,1740129665,12980.78208089999,22.855323330004467,53402.75857320001 2025-02-21,09:21:07.000,52,11083781,13565,0,1740129666,12980.76860828,22.84827419999783,53402.7935088 2025-02-21,09:21:08.000,52,11083785,13285,0,1740129667,12980.78881721,22.883519850001903,53402.82844440001 2025-02-21,09:21:09.000,52,11083806,12885,0,1740129668,12980.795553519994,22.91171636999934,53402.80049592 2025-02-21,09:21:10.000,52,11083810,13285,0,1740129669,12980.80228982999,22.90466723999998,53402.80049592 2025-02-21,09:21:11.000,52,11083827,13085,0,1740129670,12980.815762449995,22.925814629998058,53402.87735424001 2025-02-21,09:21:12.000,52,11083813,13325,0,1740129671,12980.80228982999,22.90466723999998,53402.82145728 2025-02-21,09:21:13.000,52,11083830,13565,0,1740129672,12980.835971379995,22.94696202000341,53402.84241864 2025-02-21,09:21:14.000,52,11083788,13325,0,1740129673,12980.80228982999,22.95401115000277,53402.82145728 2025-02-21,09:21:15.000,52,11083805,13645,0,1740129674,12980.82923507,22.939912890004052,53402.85639288001 2025-02-21,09:21:16.000,52,11083790,13245,0,1740129675,12980.86291661999,22.95401115000277,53402.84940576 2025-02-21,09:21:17.000,52,11083776,13365,0,1740129676,12980.849444,22.996305929998925,53402.91228984 2025-02-21,09:21:18.000,52,11083841,13205,0,1740129677,12980.84270768999,22.996305929998925,53402.84940576 2025-02-21,09:21:19.000,52,11083820,13205,0,1740129678,12980.91007079,23.01745332000428,53402.94023832 2025-02-21,09:21:20.000,52,11083823,13165,0,1740129679,12980.92354340999,23.010404189997644,53402.94023832 2025-02-21,09:21:21.000,52,11083809,13565,0,1740129680,12980.94375233999,22.982207670000207,53402.933251200004 2025-02-21,09:21:22.000,52,11083777,13485,0,1740129681,12980.95048865,23.01745332000428,53402.97517392001 2025-02-21,09:21:23.000,52,11083829,13285,0,1740129682,12980.937016029995,23.01745332000428,53402.97517392001 2025-02-21,09:21:24.000,52,11083800,13045,0,1740129683,12980.957224959995,23.045649840001715,53402.92626408001 2025-02-21,09:21:25.000,52,11083784,13605,0,1740129684,12980.997642819995,23.038600710002356,53402.933251200004 2025-02-21,09:21:26.000,52,11083770,13365,0,1740129685,12980.977433889995,23.08089548999851,53403.003122400005 2025-02-21,09:21:27.000,52,11083791,13205,0,1740129686,12980.997642819995,23.073846359999152,53402.98216104 2025-02-21,09:21:28.000,52,11083839,13125,0,1740129687,12981.038060679995,23.094993750004505,53403.03107088 2025-02-21,09:21:29.000,52,11083790,13565,0,1740129688,12981.017851749995,23.059748100000434,53403.02408376001 2025-02-21,09:21:30.000,52,11083794,13365,0,1740129689,12981.038060679995,23.059748100000434,53403.01709664 2025-02-21,09:21:31.000,52,11083806,13685,0,1740129690,12981.038060679995,23.08089548999851,53403.003122400005 2025-02-21,09:21:32.000,52,11083798,13485,0,1740129691,12981.08521484999,23.1302394000013,53403.06600648001 2025-02-21,09:21:33.000,52,11083810,13285,0,1740129692,12981.10542377999,23.123190270001942,53403.09395496001 2025-02-21,09:21:34.000,52,11083828,13525,0,1740129693,12981.10542377999,23.102042880003864,53403.09395496001 2025-02-21,09:21:35.000,52,11083821,13605,0,1740129694,12981.06500591999,23.14433766000002,53403.072993600006 2025-02-21,09:21:36.000,52,11083798,13445,0,1740129695,12981.078478539996,23.15138678999938,53403.100942080004 2025-02-21,09:21:37.000,52,11083792,13605,0,1740129696,12981.07174223,23.14433766000002,53403.07998072 2025-02-21,09:21:38.000,52,11083808,13525,0,1740129697,12981.08521484999,23.13728853000066,53403.1079292 2025-02-21,09:21:39.000,52,11083836,13405,0,1740129698,12981.118896399996,23.165485049998097,53403.12889056 2025-02-21,09:21:40.000,52,11083784,13285,0,1740129699,12981.08521484999,23.15138678999938,53403.1079292 2025-02-21,09:21:41.000,52,11083788,13285,0,1740129700,12981.12563270999,23.165485049998097,53403.11491632001 2025-02-21,09:21:42.000,52,11083822,13125,0,1740129701,12981.13236902,23.14433766000002,53403.11491632001 2025-02-21,09:21:43.000,52,11083780,13405,0,1740129702,12981.15257795,23.15138678999938,53403.12889056 2025-02-21,09:21:44.000,52,11083798,13285,0,1740129703,12981.159314259996,23.13728853000066,53403.1778004 2025-02-21,09:21:45.000,52,11083831,13725,0,1740129704,12981.19299581,23.158435919998738,53403.19876176 2025-02-21,09:21:46.000,52,11083826,13245,0,1740129705,12981.19299581,23.17253418000473,53403.18478752 2025-02-21,09:21:47.000,52,11083781,13325,0,1740129706,12981.219941049996,23.18663244000345,53403.22671024 2025-02-21,09:21:48.000,52,11083811,13405,0,1740129707,12981.219941049996,23.20073070000217,53403.19177464001 2025-02-21,09:21:49.000,52,11083799,14165,0,1740129708,12981.233413670001,23.17253418000473,53403.20574888 2025-02-21,09:21:50.000,52,11083833,13365,0,1740129709,12981.246886289991,23.158435919998738,53403.23369736001 2025-02-21,09:21:51.000,52,11083837,13285,0,1740129710,12981.246886289991,23.14433766000002,53403.26164584001 2025-02-21,09:21:52.000,52,11083834,13285,0,1740129711,12981.307513079992,23.1302394000013,53403.25465872 2025-02-21,09:21:53.000,52,11083817,13445,0,1740129712,12981.341194629997,23.165485049998097,53403.29658144 2025-02-21,09:21:54.000,52,11083864,13725,0,1740129713,12981.341194629997,23.17253418000473,53403.289594320006 2025-02-21,09:21:55.000,52,11083834,13485,0,1740129714,12981.381612489997,23.17958331000409,53403.32452992 2025-02-21,09:21:56.000,52,11083816,13165,0,1740129715,12981.381612489997,23.158435919998738,53403.32452992 2025-02-21,09:21:57.000,52,11083835,13165,0,1740129716,12981.368139869992,23.165485049998097,53403.32452992 2025-02-21,09:21:58.000,52,11083792,13525,0,1740129717,12981.381612489997,23.17958331000409,53403.35946552001 2025-02-21,09:21:59.000,52,11083841,13685,0,1740129718,12981.442239279997,23.165485049998097,53403.3524784 2025-02-21,09:22:00.000,52,11083805,13565,0,1740129719,12981.462448209997,23.15138678999938,53403.40138824001 2025-02-21,09:22:01.000,52,11083807,13245,0,1740129720,12981.455711900002,23.158435919998738,53403.3175428 2025-02-21,09:22:02.000,52,11083811,13085,0,1740129721,12981.516338690002,23.1302394000013,53403.37343976 2025-02-21,09:22:03.000,52,11083832,13325,0,1740129722,12981.489393449992,23.13728853000066,53403.40138824001 2025-02-21,09:22:04.000,52,11083775,13205,0,1740129723,12981.502866069997,23.1302394000013,53403.37343976 2025-02-21,09:22:05.000,52,11083831,13525,0,1740129724,12981.523074999997,23.1302394000013,53403.42933672001 2025-02-21,09:22:06.000,52,11083820,13205,0,1740129725,12981.523074999997,23.158435919998738,53403.44331096 2025-02-21,09:22:07.000,52,11083794,13445,0,1740129726,12981.536547620002,23.116141140002583,53403.47824656001 2025-02-21,09:22:08.000,52,11083829,13125,0,1740129727,12981.576965480002,23.14433766000002,53403.45029808001 2025-02-21,09:22:09.000,52,11083822,13285,0,1740129728,12981.583701789998,23.123190270001942,53403.457285200006 2025-02-21,09:22:10.000,52,11083828,13165,0,1740129729,12981.610647029993,23.158435919998738,53403.49920792001 2025-02-21,09:22:11.000,52,11083821,13725,0,1740129730,12981.583701789998,23.123190270001942,53403.48523368 2025-02-21,09:22:12.000,52,11083838,14045,0,1740129731,12981.644328579998,23.15138678999938,53403.52715640001 2025-02-21,09:22:13.000,52,11083820,13885,0,1740129732,12981.644328579998,23.158435919998738,53403.52016928 2025-02-21,09:22:14.000,52,11083811,13445,0,1740129733,12981.597174410002,23.13728853000066,53403.54811776001 2025-02-21,09:22:15.000,52,11083786,13405,0,1740129734,12981.610647029993,23.15138678999938,53403.51318216 2025-02-21,09:22:16.000,52,11083823,13725,0,1740129735,12981.624119649998,23.14433766000002,53403.59702760001 2025-02-21,09:22:17.000,52,11083789,13565,0,1740129736,12981.644328579998,23.14433766000002,53403.562092 2025-02-21,09:22:18.000,52,11083807,13565,0,1740129737,12981.637592270003,23.13728853000066,53403.576066240006 2025-02-21,09:22:19.000,52,11083809,13245,0,1740129738,12981.671273819993,23.123190270001942,53403.604014720004 2025-02-21,09:22:20.000,52,11083800,13485,0,1740129739,12981.698219059988,23.14433766000002,53403.562092 2025-02-21,09:22:21.000,52,11083796,13525,0,1740129740,12981.610647029993,23.14433766000002,53403.61100184 2025-02-21,09:22:22.000,52,11083833,13565,0,1740129741,12981.624119649998,23.109092010003224,53403.65292456 2025-02-21,09:22:23.000,52,11083833,13885,0,1740129742,12981.624119649998,23.116141140002583,53403.6319632 2025-02-21,09:22:24.000,52,11083825,13245,0,1740129743,12981.664537509998,23.123190270001942,53403.61100184 2025-02-21,09:22:25.000,52,11083802,13405,0,1740129744,12981.637592270003,23.13728853000066,53403.61100184 2025-02-21,09:22:26.000,52,11083798,13925,0,1740129745,12981.684746439998,23.13728853000066,53403.6319632 2025-02-21,09:22:27.000,52,11083823,13565,0,1740129746,12981.704955369998,23.123190270001942,53403.68087304 2025-02-21,09:22:28.000,52,11083819,13445,0,1740129747,12981.630855959993,23.1302394000013,53403.6319632 2025-02-21,09:22:29.000,52,11083789,13445,0,1740129748,12981.678010129988,23.1302394000013,53403.6319632 2025-02-21,09:22:30.000,52,11083801,13325,0,1740129749,12981.664537509998,23.15138678999938,53403.68087304 2025-02-21,09:22:31.000,52,11083814,13445,0,1740129750,12981.657801199988,23.165485049998097,53403.65292456 2025-02-21,09:22:32.000,52,11083822,13685,0,1740129751,12981.651064889993,23.13728853000066,53403.6319632 2025-02-21,09:22:33.000,52,11083833,13605,0,1740129752,12981.691482749993,23.14433766000002,53403.68087304 2025-02-21,09:22:34.000,52,11083798,13605,0,1740129753,12981.651064889993,23.109092010003224,53403.624976080006 2025-02-21,09:22:35.000,52,11083812,13405,0,1740129754,12981.691482749993,23.123190270001942,53403.61798896001 2025-02-21,09:22:36.000,52,11083836,13565,0,1740129755,12981.684746439998,23.123190270001942,53403.65991168 2025-02-21,09:22:37.000,52,11083813,13445,0,1740129756,12981.691482749993,23.116141140002583,53403.68087304 2025-02-21,09:22:38.000,52,11083801,13485,0,1740129757,12981.671273819993,23.1302394000013,53403.673885920005 2025-02-21,09:22:39.000,52,11083809,13605,0,1740129758,12981.691482749993,23.14433766000002,53403.72978288 2025-02-21,09:22:40.000,52,11083821,13325,0,1740129759,12981.691482749993,23.158435919998738,53403.69484728001 2025-02-21,09:22:41.000,52,11083779,13285,0,1740129760,12981.691482749993,23.1302394000013,53403.65292456 2025-02-21,09:22:42.000,52,11083864,13485,0,1740129761,12981.684746439998,23.123190270001942,53403.63895032 2025-02-21,09:22:43.000,52,11083827,13325,0,1740129762,12981.684746439998,23.123190270001942,53403.70882152 2025-02-21,09:22:44.000,52,11083849,13605,0,1740129763,12981.657801199988,23.15138678999938,53403.68087304 2025-02-21,09:22:45.000,52,11083852,13085,0,1740129764,12981.678010129988,23.17253418000473,53403.65292456 2025-02-21,09:22:46.000,52,11083811,13125,0,1740129765,12981.691482749993,23.165485049998097,53403.673885920005 2025-02-21,09:22:47.000,52,11083811,13445,0,1740129766,12981.684746439998,23.15138678999938,53403.68786016 2025-02-21,09:22:48.000,52,11083838,13325,0,1740129767,12981.725164299998,23.165485049998097,53403.68786016 2025-02-21,09:22:49.000,52,11083778,13405,0,1740129768,12981.731900609993,23.17958331000409,53403.75074424 2025-02-21,09:22:50.000,52,11083806,13525,0,1740129769,12981.691482749993,23.14433766000002,53403.66689880001 2025-02-21,09:22:51.000,52,11083818,13325,0,1740129770,12981.704955369998,23.165485049998097,53403.624976080006 2025-02-21,09:22:52.000,52,11083808,13565,0,1740129771,12981.731900609993,23.17253418000473,53403.64593744001 2025-02-21,09:22:53.000,52,11083821,13925,0,1740129772,12981.731900609993,23.17958331000409,53403.68087304 2025-02-21,09:22:54.000,52,11083870,13165,0,1740129773,12981.718427989988,23.18663244000345,53403.6319632 2025-02-21,09:22:55.000,52,11083837,13165,0,1740129774,12981.725164299998,23.207779830001527,53403.65292456 2025-02-21,09:22:56.000,52,11083843,13765,0,1740129775,12981.691482749993,23.228927219999605,53403.64593744001 2025-02-21,09:22:57.000,52,11083787,13485,0,1740129776,12981.698219059988,23.214828960000887,53403.65991168 2025-02-21,09:22:58.000,52,11083822,13725,0,1740129777,12981.671273819993,23.235976349998964,53403.64593744001 2025-02-21,09:22:59.000,52,11083796,13525,0,1740129778,12981.684746439998,23.214828960000887,53403.673885920005 2025-02-21,09:23:00.000,52,11083839,13525,0,1740129779,12981.691482749993,23.243025479998323,53403.68087304 2025-02-21,09:23:01.000,52,11083815,13525,0,1740129780,12981.678010129988,23.243025479998323,53403.65991168 2025-02-21,09:23:02.000,52,11083805,13805,0,1740129781,12981.637592270003,23.250074609997682,53403.63895032 2025-02-21,09:23:03.000,52,11083793,13205,0,1740129782,12981.651064889993,23.221878090000246,53403.673885920005 2025-02-21,09:23:04.000,52,11083819,13685,0,1740129783,12981.644328579998,23.228927219999605,53403.70882152 2025-02-21,09:23:05.000,52,11083799,13925,0,1740129784,12981.624119649998,23.235976349998964,53403.64593744001 2025-02-21,09:23:06.000,52,11083822,13285,0,1740129785,12981.630855959993,23.235976349998964,53403.673885920005 2025-02-21,09:23:07.000,52,11083784,13085,0,1740129786,12981.651064889993,23.228927219999605,53403.63895032 2025-02-21,09:23:08.000,52,11083805,13405,0,1740129787,12981.617383340003,23.228927219999605,53403.64593744001 2025-02-21,09:23:09.000,52,11083791,13685,0,1740129788,12981.597174410002,23.264172870003677,53403.63895032 2025-02-21,09:23:10.000,52,11083828,13685,0,1740129789,12981.637592270003,23.257123740004317,53403.59004048 2025-02-21,09:23:11.000,52,11083839,13605,0,1740129790,12981.644328579998,23.228927219999605,53403.63895032 2025-02-21,09:23:12.000,52,11083771,13565,0,1740129791,12981.664537509998,23.257123740004317,53403.59702760001 2025-02-21,09:23:13.000,52,11083846,13285,0,1740129792,12981.637592270003,23.257123740004317,53403.6319632 2025-02-21,09:23:14.000,52,11083850,13445,0,1740129793,12981.637592270003,23.271222000003036,53403.6319632 2025-02-21,09:23:15.000,52,11083793,13685,0,1740129794,12981.590438099993,23.271222000003036,53403.56907912001 2025-02-21,09:23:16.000,52,11083790,13485,0,1740129795,12981.597174410002,23.299418520000472,53403.61100184 2025-02-21,09:23:17.000,52,11083800,13285,0,1740129796,12981.597174410002,23.292369390001113,53403.56907912001 2025-02-21,09:23:18.000,52,11083769,13565,0,1740129797,12981.624119649998,23.30646764999983,53403.56907912001 2025-02-21,09:23:19.000,52,11083808,13485,0,1740129798,12981.610647029993,23.30646764999983,53403.576066240006 2025-02-21,09:23:20.000,52,11083801,13285,0,1740129799,12981.644328579998,23.299418520000472,53403.59702760001 2025-02-21,09:23:21.000,52,11083815,13325,0,1740129800,12981.644328579998,23.292369390001113,53403.555104880004 2025-02-21,09:23:22.000,52,11083809,13245,0,1740129801,12981.630855959993,23.285320260001754,53403.59702760001 2025-02-21,09:23:23.000,52,11083781,13245,0,1740129802,12981.671273819993,23.278271130002395,53403.56907912001 2025-02-21,09:23:24.000,52,11083821,13565,0,1740129803,12981.684746439998,23.334664170004544,53403.58305336 2025-02-21,09:23:25.000,52,11083837,13405,0,1740129804,12981.651064889993,23.31351677999919,53403.59702760001 2025-02-21,09:23:26.000,52,11083822,13325,0,1740129805,12981.691482749993,23.348762430003262,53403.59004048 2025-02-21,09:23:27.000,52,11083830,13325,0,1740129806,12981.691482749993,23.348762430003262,53403.59702760001 2025-02-21,09:23:28.000,52,11083773,13485,0,1740129807,12981.731900609993,23.36990982000134,53403.604014720004 2025-02-21,09:23:29.000,52,11083850,13165,0,1740129808,12981.704955369998,23.36286069000198,53403.61100184 2025-02-21,09:23:30.000,52,11083788,13405,0,1740129809,12981.738636919988,23.3769589500007,53403.56907912001 2025-02-21,09:23:31.000,52,11083792,13525,0,1740129810,12981.765582159998,23.3769589500007,53403.604014720004 2025-02-21,09:23:32.000,52,11083768,13165,0,1740129811,12981.758845849989,23.42630286000349,53403.61798896001 2025-02-21,09:23:33.000,52,11083850,13405,0,1740129812,12981.752109539993,23.433351990002848,53403.61100184 2025-02-21,09:23:34.000,52,11083838,13525,0,1740129813,12981.779054779989,23.36990982000134,53403.61798896001 2025-02-21,09:23:35.000,52,11083822,13805,0,1740129814,12981.752109539993,23.42630286000349,53403.63895032 2025-02-21,09:23:36.000,52,11083841,13245,0,1740129815,12981.765582159998,23.41220460000477,53403.624976080006 2025-02-21,09:23:37.000,52,11083818,13245,0,1740129816,12981.779054779989,23.433351990002848,53403.61798896001 2025-02-21,09:23:38.000,52,11083822,13685,0,1740129817,12981.799263709989,23.447450250001566,53403.65292456 2025-02-21,09:23:39.000,52,11083820,13285,0,1740129818,12981.765582159998,23.461548510000284,53403.59702760001 2025-02-21,09:23:40.000,52,11083806,13565,0,1740129819,12981.785791089998,23.496794160004356,53403.59702760001 2025-02-21,09:23:41.000,52,11083810,13165,0,1740129820,12981.812736329994,23.468597639999643,53403.61798896001 2025-02-21,09:23:42.000,52,11083811,13285,0,1740129821,12981.765582159998,23.496794160004356,53403.61100184 2025-02-21,09:23:43.000,52,11083796,13285,0,1740129822,12981.752109539993,23.496794160004356,53403.576066240006 2025-02-21,09:23:44.000,52,11083833,13485,0,1740129823,12981.752109539993,23.510892420003074,53403.604014720004 2025-02-21,09:23:45.000,52,11083774,13405,0,1740129824,12981.765582159998,23.517941550002433,53403.61798896001 2025-02-21,09:23:46.000,52,11083780,13445,0,1740129825,12981.758845849989,23.54613806999987,53403.59702760001 2025-02-21,09:23:47.000,52,11083825,13445,0,1740129826,12981.779054779989,23.53908894000051,53403.576066240006 2025-02-21,09:23:48.000,52,11083770,13805,0,1740129827,12981.779054779989,23.560236329998588,53403.64593744001 2025-02-21,09:23:49.000,52,11083831,13325,0,1740129828,12981.779054779989,23.560236329998588,53403.624976080006 2025-02-21,09:23:50.000,52,11083826,13285,0,1740129829,12981.799263709989,23.54613806999987,53403.61100184 2025-02-21,09:23:51.000,52,11083818,13605,0,1740129830,12981.806000019998,23.54613806999987,53403.63895032 2025-02-21,09:23:52.000,52,11083828,13485,0,1740129831,12981.806000019998,23.55318719999923,53403.56907912001 2025-02-21,09:23:53.000,52,11083841,13485,0,1740129832,12981.819472639989,23.53908894000051,53403.54113064 2025-02-21,09:23:54.000,52,11083802,13285,0,1740129833,12981.819472639989,23.560236329998588,53403.604014720004 2025-02-21,09:23:55.000,52,11083849,13645,0,1740129834,12981.826208949999,23.53908894000051,53403.61798896001 2025-02-21,09:23:56.000,52,11083817,13405,0,1740129835,12981.826208949999,23.574334590004582,53403.61100184 2025-02-21,09:23:57.000,52,11083790,13885,0,1740129836,12981.826208949999,23.5884328500033,53403.61100184 2025-02-21,09:23:58.000,52,11083806,14005,0,1740129837,12981.819472639989,23.560236329998588,53403.6319632 2025-02-21,09:23:59.000,52,11083748,13365,0,1740129838,12981.866626809999,23.574334590004582,53403.624976080006 2025-02-21,09:24:00.000,52,11083817,13445,0,1740129839,12981.873363119994,23.609580240001378,53403.63895032 2025-02-21,09:24:01.000,52,11083834,13565,0,1740129840,12981.886835739999,23.5884328500033,53403.59004048 2025-02-21,09:24:02.000,52,11083786,13445,0,1740129841,12981.907044669999,23.609580240001378,53403.61100184 2025-02-21,09:24:03.000,52,11083794,13885,0,1740129842,12981.92051728999,23.5884328500033,53403.61100184 2025-02-21,09:24:04.000,52,11083831,13565,0,1740129843,12981.927253599999,23.616629370000737,53403.65292456 2025-02-21,09:24:05.000,52,11083795,13645,0,1740129844,12981.96093514999,23.630727629999456,53403.65991168 2025-02-21,09:24:06.000,52,11083816,13925,0,1740129845,12981.96093514999,23.630727629999456,53403.65991168 2025-02-21,09:24:07.000,52,11083830,13485,0,1740129846,12981.98114407999,23.623678500000096,53403.65991168 2025-02-21,09:24:08.000,52,11083819,13925,0,1740129847,12981.98114407999,23.630727629999456,53403.69484728001 2025-02-21,09:24:09.000,52,11083785,13205,0,1740129848,12981.974407769994,23.630727629999456,53403.63895032 2025-02-21,09:24:10.000,52,11083839,13165,0,1740129849,12982.00135300999,23.665973280003527,53403.68087304 2025-02-21,09:24:11.000,52,11083824,13525,0,1740129850,12981.98114407999,23.665973280003527,53403.66689880001 2025-02-21,09:24:12.000,52,11083784,13645,0,1740129851,12982.02156193999,23.65187502000481,53403.71580864001 2025-02-21,09:24:13.000,52,11083768,13365,0,1740129852,12982.02156193999,23.637776759998815,53403.6319632 2025-02-21,09:24:14.000,52,11083825,13405,0,1740129853,12981.98788039,23.644825889998174,53403.673885920005 2025-02-21,09:24:15.000,52,11083824,13245,0,1740129854,12982.075452419995,23.644825889998174,53403.68786016 2025-02-21,09:24:16.000,52,11083859,13525,0,1740129855,12982.055243489995,23.65187502000481,53403.68786016 2025-02-21,09:24:17.000,52,11083851,13725,0,1740129856,12982.04850718,23.65187502000481,53403.68087304 2025-02-21,09:24:18.000,52,11083840,13445,0,1740129857,12982.075452419995,23.623678500000096,53403.69484728001 2025-02-21,09:24:19.000,52,11083854,13765,0,1740129858,12982.095661349995,23.616629370000737,53403.68786016 2025-02-21,09:24:20.000,52,11083832,13565,0,1740129859,12982.06871611,23.673022410002886,53403.673885920005 2025-02-21,09:24:21.000,52,11083812,13925,0,1740129860,12982.06197979999,23.630727629999456,53403.69484728001 2025-02-21,09:24:22.000,52,11083873,13485,0,1740129861,12982.06871611,23.644825889998174,53403.70882152 2025-02-21,09:24:23.000,52,11083848,13365,0,1740129862,12982.04850718,23.637776759998815,53403.73677000001 2025-02-21,09:24:24.000,52,11083839,13525,0,1740129863,12982.06871611,23.665973280003527,53403.743757120006 2025-02-21,09:24:25.000,52,11083848,13445,0,1740129864,12982.06871611,23.644825889998174,53403.71580864001 2025-02-21,09:24:26.000,52,11083801,13285,0,1740129865,12982.04850718,23.65187502000481,53403.771705600004 2025-02-21,09:24:27.000,52,11083824,13245,0,1740129866,12982.075452419995,23.658924150004168,53403.71580864001 2025-02-21,09:24:28.000,52,11083810,13565,0,1740129867,12982.095661349995,23.658924150004168,53403.722795760004 2025-02-21,09:24:29.000,52,11083821,13525,0,1740129868,12982.075452419995,23.658924150004168,53403.75773136 2025-02-21,09:24:30.000,52,11083852,13245,0,1740129869,12982.08218872999,23.673022410002886,53403.722795760004 2025-02-21,09:24:31.000,52,11083799,13445,0,1740129870,12982.10913397,23.708268059999682,53403.70882152 2025-02-21,09:24:32.000,52,11083844,13445,0,1740129871,12982.095661349995,23.680071540002245,53403.68786016 2025-02-21,09:24:33.000,52,11083829,13405,0,1740129872,12982.075452419995,23.708268059999682,53403.69484728001 2025-02-21,09:24:34.000,52,11083843,13325,0,1740129873,12982.08892504,23.680071540002245,53403.69484728001 2025-02-21,09:24:35.000,52,11083792,13085,0,1740129874,12982.075452419995,23.694169800000964,53403.69484728001 2025-02-21,09:24:36.000,52,11083766,13525,0,1740129875,12982.12260658999,23.680071540002245,53403.673885920005 2025-02-21,09:24:37.000,52,11083784,13165,0,1740129876,12982.10239765999,23.673022410002886,53403.72978288 2025-02-21,09:24:38.000,52,11083814,13645,0,1740129877,12982.14955183,23.708268059999682,53403.79965408 2025-02-21,09:24:39.000,52,11083825,13205,0,1740129878,12982.136079209995,23.680071540002245,53403.743757120006 2025-02-21,09:24:40.000,52,11083830,13245,0,1740129879,12982.156288139995,23.7223663199984,53403.73677000001 2025-02-21,09:24:41.000,52,11083835,13485,0,1740129880,12982.14955183,23.736464580004395,53403.771705600004 2025-02-21,09:24:42.000,52,11083892,13445,0,1740129881,12982.14281551999,23.736464580004395,53403.743757120006 2025-02-21,09:24:43.000,52,11083831,13525,0,1740129882,12982.14281551999,23.750562840003113,53403.771705600004 2025-02-21,09:24:44.000,52,11083869,13445,0,1740129883,12982.14955183,23.757611970002472,53403.792666960006 2025-02-21,09:24:45.000,52,11083843,13405,0,1740129884,12982.176497069995,23.78580848999991,53403.743757120006 2025-02-21,09:24:46.000,52,11083890,13405,0,1740129885,12982.20344230999,23.750562840003113,53403.75074424 2025-02-21,09:24:47.000,52,11083861,13565,0,1740129886,12982.196705999995,23.743513710003754,53403.78567984001 2025-02-21,09:24:48.000,52,11083804,13085,0,1740129887,12982.21017862,23.76466110000183,53403.81362832001 2025-02-21,09:24:49.000,52,11083797,13125,0,1740129888,12982.257332789995,23.76466110000183,53403.792666960006 2025-02-21,09:24:50.000,52,11083835,13085,0,1740129889,12982.277541719995,23.76466110000183,53403.84856392 2025-02-21,09:24:51.000,52,11083853,13205,0,1740129890,12982.297750649996,23.799906749998627,53403.82061544 2025-02-21,09:24:52.000,52,11083856,13445,0,1740129891,12982.297750649996,23.806955879997986,53403.841576800005 2025-02-21,09:24:53.000,52,11083834,13325,0,1740129892,12982.385322679991,23.8351524000027,53403.84856392 2025-02-21,09:24:54.000,52,11083843,13245,0,1740129893,12982.338168509996,23.842201530002058,53403.85555104 2025-02-21,09:24:55.000,52,11083793,13245,0,1740129894,12982.385322679991,23.842201530002058,53403.86253816001 2025-02-21,09:24:56.000,52,11083845,13725,0,1740129895,12982.37185006,23.849250660001417,53403.84856392 2025-02-21,09:24:57.000,52,11083851,13285,0,1740129896,12982.39205899,23.849250660001417,53403.86253816001 2025-02-21,09:24:58.000,52,11083821,13325,0,1740129897,12982.452685780001,23.842201530002058,53403.89747376 2025-02-21,09:24:59.000,52,11083800,13045,0,1740129898,12982.41226792,23.856299790000776,53403.88349952001 2025-02-21,09:25:00.000,52,11083829,13445,0,1740129899,12982.432476850001,23.863348920000135,53403.92542224 2025-02-21,09:25:01.000,52,11083788,13365,0,1740129900,12982.452685780001,23.856299790000776,53403.939396480004 2025-02-21,09:25:02.000,52,11083849,13405,0,1740129901,12982.452685780001,23.898594570004207,53403.890486640004 2025-02-21,09:25:03.000,52,11083832,13445,0,1740129902,12982.472894710001,23.898594570004207,53403.91843512 2025-02-21,09:25:04.000,52,11083803,13485,0,1740129903,12982.513312570001,23.891545440004847,53403.95337072001 2025-02-21,09:25:05.000,52,11083773,13245,0,1740129904,12982.499839949996,23.877447179998853,53403.86952528 2025-02-21,09:25:06.000,52,11083841,13205,0,1740129905,12982.520048879996,23.870398049999494,53403.911448000006 2025-02-21,09:25:07.000,52,11083807,13645,0,1740129906,12982.493103640001,23.905643700003566,53403.939396480004 2025-02-21,09:25:08.000,52,11083831,13765,0,1740129907,12982.513312570001,23.926791090001643,53403.97433208 2025-02-21,09:25:09.000,52,11083850,13325,0,1740129908,12982.526785189992,23.94088935000036,53403.939396480004 2025-02-21,09:25:10.000,52,11083836,13285,0,1740129909,12982.540257809997,23.933840220001002,53403.960357840006 2025-02-21,09:25:11.000,52,11083827,13645,0,1740129910,12982.580675669997,23.95498760999908,53403.96734496 2025-02-21,09:25:12.000,52,11083840,13485,0,1740129911,12982.587411979992,23.969085869997798,53403.97433208 2025-02-21,09:25:13.000,52,11083780,13565,0,1740129912,12982.553730430001,23.99728239000251,53403.96734496 2025-02-21,09:25:14.000,52,11083857,13485,0,1740129913,12982.573939360002,23.99728239000251,53403.97433208 2025-02-21,09:25:15.000,52,11083801,13525,0,1740129914,12982.573939360002,23.969085869997798,53404.03022904001 2025-02-21,09:25:16.000,52,11083844,13485,0,1740129915,12982.594148290002,24.018429780000588,53404.0162548 2025-02-21,09:25:17.000,52,11083797,13285,0,1740129916,12982.607620909992,24.06072456000402,53403.99529344 2025-02-21,09:25:18.000,52,11083838,13285,0,1740129917,12982.607620909992,24.032528039999306,53404.0162548 2025-02-21,09:25:19.000,52,11083802,13525,0,1740129918,12982.594148290002,24.074822820002737,53404.009267680005 2025-02-21,09:25:20.000,52,11083789,13805,0,1740129919,12982.627829839992,24.06072456000402,53404.03721616 2025-02-21,09:25:21.000,52,11083808,13365,0,1740129920,12982.634566150002,24.05367543000466,53404.058177520004 2025-02-21,09:25:22.000,52,11083812,13405,0,1740129921,12982.627829839992,24.088921080001455,53404.058177520004 2025-02-21,09:25:23.000,52,11083843,13325,0,1740129922,12982.681720319997,24.095970210000814,53404.07215176001 2025-02-21,09:25:24.000,52,11083781,13405,0,1740129923,12982.648038769992,24.117117599998892,53404.07215176001 2025-02-21,09:25:25.000,52,11083812,13445,0,1740129924,12982.688456629992,24.117117599998892,53404.03721616 2025-02-21,09:25:26.000,52,11083826,13405,0,1740129925,12982.715401870002,24.110068469999533,53404.14202296 2025-02-21,09:25:27.000,52,11083806,13525,0,1740129926,12982.681720319997,24.145314120003604,53404.06516464 2025-02-21,09:25:28.000,52,11083774,13405,0,1740129927,12982.728874489992,24.131215860004886,53404.13503584 2025-02-21,09:25:29.000,52,11083796,13765,0,1740129928,12982.742347109997,24.131215860004886,53404.13503584 2025-02-21,09:25:30.000,52,11083781,13085,0,1740129929,12982.776028660002,24.138264990004245,53404.14202296 2025-02-21,09:25:31.000,52,11083792,13605,0,1740129930,12982.789501279993,24.145314120003604,53404.14202296 2025-02-21,09:25:32.000,52,11083813,13285,0,1740129931,12982.823182829998,24.19465802999912,53404.16997144001 2025-02-21,09:25:33.000,52,11083793,12965,0,1740129932,12982.829919139993,24.152363250002963,53404.1559972 2025-02-21,09:25:34.000,52,11083776,13965,0,1740129933,12982.843391759998,24.18760889999976,53404.16298432 2025-02-21,09:25:35.000,52,11083777,13285,0,1740129934,12982.843391759998,24.208756289997837,53404.21888128001 2025-02-21,09:25:36.000,52,11083814,14085,0,1740129935,12982.856864379988,24.21580542000447,53404.1559972 2025-02-21,09:25:37.000,52,11083764,13085,0,1740129936,12982.877073309988,24.24400194000191,53404.16997144001 2025-02-21,09:25:38.000,52,11083831,13205,0,1740129937,12982.910754859993,24.24400194000191,53404.25381688 2025-02-21,09:25:39.000,52,11083828,13765,0,1740129938,12982.937700099988,24.251051070001267,53404.23984264001 2025-02-21,09:25:40.000,52,11083779,13565,0,1740129939,12982.930963789993,24.258100200000627,53404.225868400004 2025-02-21,09:25:41.000,52,11083797,13405,0,1740129940,12982.964645339998,24.24400194000191,53404.23984264001 2025-02-21,09:25:42.000,52,11083776,13445,0,1740129941,12982.944436409998,24.24400194000191,53404.23984264001 2025-02-21,09:25:43.000,52,11083790,13405,0,1740129942,12982.957909029989,24.251051070001267,53404.25381688 2025-02-21,09:25:44.000,52,11083794,13805,0,1740129943,12983.005063199998,24.251051070001267,53404.28176536 2025-02-21,09:25:45.000,52,11083807,13805,0,1740129944,12982.991590579993,24.265149329999986,53404.25381688 2025-02-21,09:25:46.000,52,11083793,13245,0,1740129945,12982.991590579993,24.265149329999986,53404.274778240004 2025-02-21,09:25:47.000,52,11083800,13645,0,1740129946,12982.998326889989,24.286296719998063,53404.246829760006 2025-02-21,09:25:48.000,52,11083780,13565,0,1740129947,12983.005063199998,24.24400194000191,53404.23984264001 2025-02-21,09:25:49.000,52,11083773,13765,0,1740129948,12983.025272129998,24.279247589998704,53404.30971384 2025-02-21,09:25:50.000,52,11083797,13805,0,1740129949,12982.978117959989,24.251051070001267,53404.32368808 2025-02-21,09:25:51.000,52,11083803,13605,0,1740129950,12983.018535819989,24.279247589998704,53404.295739600006 2025-02-21,09:25:52.000,52,11083824,13405,0,1740129951,12982.984854269998,24.265149329999986,53404.31670096001 2025-02-21,09:25:53.000,52,11083805,13365,0,1740129952,12983.011799509994,24.293345850004698,53404.3306752 2025-02-21,09:25:54.000,52,11083797,13925,0,1740129953,12983.032008439994,24.265149329999986,53404.31670096001 2025-02-21,09:25:55.000,52,11083772,13685,0,1740129954,12982.998326889989,24.300394980004057,53404.33766232001 2025-02-21,09:25:56.000,52,11083836,13525,0,1740129955,12982.991590579993,24.293345850004698,53404.33766232001 2025-02-21,09:25:57.000,52,11083824,14085,0,1740129956,12982.978117959989,24.286296719998063,53404.344649440005 2025-02-21,09:25:58.000,52,11083818,13605,0,1740129957,12983.032008439994,24.314493240002776,53404.36561080001 2025-02-21,09:25:59.000,52,11083814,13525,0,1740129958,12983.025272129998,24.321542370002135,53404.30272672 2025-02-21,09:26:00.000,52,11083792,13165,0,1740129959,12983.038744749989,24.342689760000212,53404.344649440005 2025-02-21,09:26:01.000,52,11083789,13365,0,1740129960,12983.045481059999,24.328591500001494,53404.344649440005 2025-02-21,09:26:02.000,52,11083778,13405,0,1740129961,12983.038744749989,24.314493240002776,53404.35862368 2025-02-21,09:26:03.000,52,11083783,13645,0,1740129962,12983.058953679989,24.384984540003643,53404.35862368 2025-02-21,09:26:04.000,52,11083820,13565,0,1740129963,12983.072426299994,24.384984540003643,53404.36561080001 2025-02-21,09:26:05.000,52,11083814,13245,0,1740129964,12983.085898919999,24.35678801999893,53404.38657216001 2025-02-21,09:26:06.000,52,11083760,13445,0,1740129965,12983.112844159994,24.392033670003002,53404.393559280004 2025-02-21,09:26:07.000,52,11083801,13365,0,1740129966,12983.133053089994,24.384984540003643,53404.44945624 2025-02-21,09:26:08.000,52,11083809,13525,0,1740129967,12983.13978939999,24.384984540003643,53404.47740472 2025-02-21,09:26:09.000,52,11083771,13565,0,1740129968,12983.166734639999,24.39908280000236,53404.4005464 2025-02-21,09:26:10.000,52,11083812,13405,0,1740129969,12983.146525709999,24.441377579998516,53404.43548200001 2025-02-21,09:26:11.000,52,11083813,13045,0,1740129970,12983.166734639999,24.42023019000044,53404.442469120004 2025-02-21,09:26:12.000,52,11083758,13285,0,1740129971,12983.193679879994,24.42023019000044,53404.44945624 2025-02-21,09:26:13.000,52,11083807,13565,0,1740129972,12983.22062511999,24.448426709997875,53404.463430480006 2025-02-21,09:26:14.000,52,11083787,13525,0,1740129973,12983.213888809994,24.40613193000172,53404.463430480006 2025-02-21,09:26:15.000,52,11083795,13445,0,1740129974,12983.22062511999,24.427279319999798,53404.43548200001 2025-02-21,09:26:16.000,52,11083818,13605,0,1740129975,12983.26104297999,24.441377579998516,53404.47740472 2025-02-21,09:26:17.000,52,11083826,13365,0,1740129976,12983.274515599995,24.434328449999157,53404.50535320001 2025-02-21,09:26:18.000,52,11083759,13605,0,1740129977,12983.274515599995,24.448426709997875,53404.49137896 2025-02-21,09:26:19.000,52,11083762,13285,0,1740129978,12983.30819715,24.448426709997875,53404.49137896 2025-02-21,09:26:20.000,52,11083816,13485,0,1740129979,12983.355351319995,24.45547584000451,53404.463430480006 2025-02-21,09:26:21.000,52,11083818,13685,0,1740129980,12983.34861501,24.42023019000044,53404.48439184001 2025-02-21,09:26:22.000,52,11083837,13525,0,1740129981,12983.34187869999,24.427279319999798,53404.51932744 2025-02-21,09:26:23.000,52,11083817,13565,0,1740129982,12983.34187869999,24.448426709997875,53404.53330168001 2025-02-21,09:26:24.000,52,11083784,13605,0,1740129983,12983.34861501,24.427279319999798,53404.49836608 2025-02-21,09:26:25.000,52,11083766,13365,0,1740129984,12983.32166976999,24.441377579998516,53404.51932744 2025-02-21,09:26:26.000,52,11083850,13925,0,1740129985,12983.32840608,24.40613193000172,53404.53330168001 2025-02-21,09:26:27.000,52,11083807,13525,0,1740129986,12983.38229655999,24.42023019000044,53404.57522440001 2025-02-21,09:26:28.000,52,11083745,13725,0,1740129987,12983.335142389995,24.42023019000044,53404.51932744 2025-02-21,09:26:29.000,52,11083791,13765,0,1740129988,12983.375560249995,24.427279319999798,53404.50535320001 2025-02-21,09:26:30.000,52,11083807,13285,0,1740129989,12983.375560249995,24.40613193000172,53404.55426304001 2025-02-21,09:26:31.000,52,11083815,13565,0,1740129990,12983.36882394,24.36383714999829,53404.53330168001 2025-02-21,09:26:32.000,52,11083814,13205,0,1740129991,12983.34187869999,24.39908280000236,53404.51932744 2025-02-21,09:26:33.000,52,11083823,13565,0,1740129992,12983.375560249995,24.427279319999798,53404.57522440001 2025-02-21,09:26:34.000,52,11083761,14045,0,1740129993,12983.395769179995,24.39908280000236,53404.59618576 2025-02-21,09:26:35.000,52,11083763,13765,0,1740129994,12983.40250548999,24.39908280000236,53404.57522440001 2025-02-21,09:26:36.000,52,11083833,13365,0,1740129995,12983.42945073,24.41318106000108,53404.5402888 2025-02-21,09:26:37.000,52,11083812,13565,0,1740129996,12983.40250548999,24.40613193000172,53404.55426304001 2025-02-21,09:26:38.000,52,11083790,13405,0,1740129997,12983.395769179995,24.392033670003002,53404.561250160004 2025-02-21,09:26:39.000,52,11083774,13485,0,1740129998,12983.415978109995,24.392033670003002,53404.5402888 2025-02-21,09:26:40.000,52,11083791,13325,0,1740129999,12983.4092418,24.427279319999798,53404.54727592 2025-02-21,09:26:41.000,52,11083788,13845,0,1740130000,12983.42945073,24.441377579998516,53404.50535320001 2025-02-21,09:26:42.000,52,11083798,13165,0,1740130001,12983.456395969995,24.427279319999798,53404.582211520006 2025-02-21,09:26:43.000,52,11083821,13765,0,1740130002,12983.456395969995,24.434328449999157,53404.57522440001 2025-02-21,09:26:44.000,52,11083832,13845,0,1740130003,12983.476604899995,24.45547584000451,53404.54727592 2025-02-21,09:26:45.000,52,11083777,13365,0,1740130004,12983.49007752,24.441377579998516,53404.52631456 2025-02-21,09:26:46.000,52,11083843,13565,0,1740130005,12983.496813829996,24.41318106000108,53404.582211520006 2025-02-21,09:26:47.000,52,11083791,13525,0,1740130006,12983.54396799999,24.40613193000172,53404.61714712 2025-02-21,09:26:48.000,52,11083798,13605,0,1740130007,12983.57091324,24.427279319999798,53404.60317288001 2025-02-21,09:26:49.000,52,11083788,13725,0,1740130008,12983.557440619996,24.441377579998516,53404.561250160004 2025-02-21,09:26:50.000,52,11083807,13445,0,1740130009,12983.577649549996,24.434328449999157,53404.59618576 2025-02-21,09:26:51.000,52,11083862,13245,0,1740130010,12983.59112217,24.41318106000108,53404.59618576 2025-02-21,09:26:52.000,52,11083796,13285,0,1740130011,12983.6113311,24.441377579998516,53404.561250160004 2025-02-21,09:26:53.000,52,11083811,14045,0,1740130012,12983.59112217,24.42023019000044,53404.60317288001 2025-02-21,09:26:54.000,52,11083837,13445,0,1740130013,12983.624803719991,24.441377579998516,53404.56823728 2025-02-21,09:26:55.000,52,11083865,13925,0,1740130014,12983.597858479996,24.448426709997875,53404.61714712 2025-02-21,09:26:56.000,52,11083758,13605,0,1740130015,12983.597858479996,24.427279319999798,53404.61714712 2025-02-21,09:26:57.000,52,11083800,13565,0,1740130016,12983.618067409996,24.441377579998516,53404.58919864 2025-02-21,09:26:58.000,52,11083837,13365,0,1740130017,12983.604594789991,24.483672360001947,53404.65906984 2025-02-21,09:26:59.000,52,11083792,13525,0,1740130018,12983.651748960001,24.476623230002588,53404.610160000004 2025-02-21,09:27:00.000,52,11083848,13725,0,1740130019,12983.604594789991,24.46957410000323,53404.610160000004 2025-02-21,09:27:01.000,52,11083840,13445,0,1740130020,12983.604594789991,24.476623230002588,53404.65208272001 2025-02-21,09:27:02.000,52,11083826,13885,0,1740130021,12983.604594789991,24.476623230002588,53404.631121360006 2025-02-21,09:27:03.000,52,11083847,13565,0,1740130022,12983.597858479996,24.476623230002588,53404.582211520006 2025-02-21,09:27:04.000,52,11083832,13285,0,1740130023,12983.604594789991,24.46252497000387,53404.60317288001 2025-02-21,09:27:05.000,52,11083799,13285,0,1740130024,12983.624803719991,24.476623230002588,53404.631121360006 2025-02-21,09:27:06.000,52,11083848,13365,0,1740130025,12983.63154003,24.46957410000323,53404.60317288001 2025-02-21,09:27:07.000,52,11083817,13365,0,1740130026,12983.618067409996,24.46252497000387,53404.62413424001 2025-02-21,09:27:08.000,52,11083826,13485,0,1740130027,12983.597858479996,24.483672360001947,53404.610160000004 2025-02-21,09:27:09.000,52,11083834,13245,0,1740130028,12983.597858479996,24.490721490001306,53404.58919864 2025-02-21,09:27:10.000,52,11083832,14125,0,1740130029,12983.577649549996,24.483672360001947,53404.59618576 2025-02-21,09:27:11.000,52,11083815,13565,0,1740130030,12983.564176929991,24.46957410000323,53404.54727592 2025-02-21,09:27:12.000,52,11083817,13405,0,1740130031,12983.57091324,24.490721490001306,53404.58919864 2025-02-21,09:27:13.000,52,11083849,13485,0,1740130032,12983.57091324,24.483672360001947,53404.59618576 2025-02-21,09:27:14.000,52,11083817,13485,0,1740130033,12983.577649549996,24.497770620000665,53404.56823728 2025-02-21,09:27:15.000,52,11083814,13645,0,1740130034,12983.537231689996,24.476623230002588,53404.610160000004 2025-02-21,09:27:16.000,52,11083803,13645,0,1740130035,12983.564176929991,24.46252497000387,53404.56823728 2025-02-21,09:27:17.000,52,11083848,13325,0,1740130036,12983.564176929991,24.483672360001947,53404.59618576 2025-02-21,09:27:18.000,52,11083815,14005,0,1740130037,12983.517022759996,24.46957410000323,53404.62413424001 2025-02-21,09:27:19.000,52,11083789,13325,0,1740130038,12983.54396799999,24.46252497000387,53404.61714712 2025-02-21,09:27:20.000,52,11083802,13165,0,1740130039,12983.53049538,24.504819750000024,53404.54727592 2025-02-21,09:27:21.000,52,11083816,13565,0,1740130040,12983.53049538,24.547114530003455,53404.53330168001 2025-02-21,09:27:22.000,52,11083797,13325,0,1740130041,12983.517022759996,24.533016270004737,53404.56823728 2025-02-21,09:27:23.000,52,11083818,13325,0,1740130042,12983.54396799999,24.533016270004737,53404.57522440001 2025-02-21,09:27:24.000,52,11083819,13765,0,1740130043,12983.52375906999,24.547114530003455,53404.53330168001 2025-02-21,09:27:25.000,52,11083803,13125,0,1740130044,12983.517022759996,24.533016270004737,53404.561250160004 2025-02-21,09:27:26.000,52,11083826,13605,0,1740130045,12983.49007752,24.533016270004737,53404.54727592 2025-02-21,09:27:27.000,52,11083815,13285,0,1740130046,12983.51028645,24.568261920001532,53404.55426304001 2025-02-21,09:27:28.000,52,11083832,13565,0,1740130047,12983.537231689996,24.540065400004096,53404.53330168001 2025-02-21,09:27:29.000,52,11083815,13725,0,1740130048,12983.496813829996,24.554163660002814,53404.49836608 2025-02-21,09:27:30.000,52,11083829,13525,0,1740130049,12983.46313227999,24.5259671399981,53404.49836608 2025-02-21,09:27:31.000,52,11083794,13445,0,1740130050,12983.48334120999,24.533016270004737,53404.50535320001 2025-02-21,09:27:32.000,52,11083821,13365,0,1740130051,12983.51028645,24.540065400004096,53404.49836608 2025-02-21,09:27:33.000,52,11083802,13245,0,1740130052,12983.476604899995,24.518918009998742,53404.53330168001 2025-02-21,09:27:34.000,52,11083793,13605,0,1740130053,12983.50355013999,24.518918009998742,53404.49836608 2025-02-21,09:27:35.000,52,11083810,13365,0,1740130054,12983.476604899995,24.5259671399981,53404.42849488 2025-02-21,09:27:36.000,52,11083841,13205,0,1740130055,12983.46313227999,24.511868879999383,53404.45644336001 2025-02-21,09:27:37.000,52,11083798,13445,0,1740130056,12983.46313227999,24.547114530003455,53404.45644336001 2025-02-21,09:27:38.000,52,11083798,13605,0,1740130057,12983.44292334999,24.518918009998742,53404.42150776 2025-02-21,09:27:39.000,52,11083834,13365,0,1740130058,12983.456395969995,24.540065400004096,53404.45644336001 2025-02-21,09:27:40.000,52,11083749,13205,0,1740130059,12983.49007752,24.511868879999383,53404.463430480006 2025-02-21,09:27:41.000,52,11083860,13365,0,1740130060,12983.476604899995,24.511868879999383,53404.45644336001 2025-02-21,09:27:42.000,52,11083801,13165,0,1740130061,12983.46986859,24.518918009998742,53404.42849488 2025-02-21,09:27:43.000,52,11083805,13565,0,1740130062,12983.517022759996,24.483672360001947,53404.42150776 2025-02-21,09:27:44.000,52,11083829,13645,0,1740130063,12983.49007752,24.490721490001306,53404.393559280004 2025-02-21,09:27:45.000,52,11083789,13205,0,1740130064,12983.48334120999,24.483672360001947,53404.40753352001 2025-02-21,09:27:46.000,52,11083826,13245,0,1740130065,12983.476604899995,24.504819750000024,53404.42849488 2025-02-21,09:27:47.000,52,11083801,13645,0,1740130066,12983.46986859,24.511868879999383,53404.45644336001 2025-02-21,09:27:48.000,52,11083807,13085,0,1740130067,12983.48334120999,24.46957410000323,53404.42849488 2025-02-21,09:27:49.000,52,11083798,13365,0,1740130068,12983.46986859,24.490721490001306,53404.40753352001 2025-02-21,09:27:50.000,52,11083779,13165,0,1740130069,12983.456395969995,24.483672360001947,53404.4005464 2025-02-21,09:27:51.000,52,11083771,13205,0,1740130070,12983.42945073,24.490721490001306,53404.37958504 2025-02-21,09:27:52.000,52,11083788,13405,0,1740130071,12983.4092418,24.483672360001947,53404.33766232001 2025-02-21,09:27:53.000,52,11083820,13485,0,1740130072,12983.395769179995,24.46252497000387,53404.37958504 2025-02-21,09:27:54.000,52,11083787,13245,0,1740130073,12983.42271441999,24.46957410000323,53404.35163656 2025-02-21,09:27:55.000,52,11083789,13685,0,1740130074,12983.40250548999,24.476623230002588,53404.344649440005 2025-02-21,09:27:56.000,52,11083818,13525,0,1740130075,12983.436187039995,24.45547584000451,53404.36561080001 2025-02-21,09:27:57.000,52,11083754,13405,0,1740130076,12983.44292334999,24.448426709997875,53404.35862368 2025-02-21,09:27:58.000,52,11083819,13805,0,1740130077,12983.40250548999,24.434328449999157,53404.3306752 2025-02-21,09:27:59.000,52,11083816,13885,0,1740130078,12983.42945073,24.441377579998516,53404.3306752 2025-02-21,09:28:00.000,52,11083792,13245,0,1740130079,12983.395769179995,24.434328449999157,53404.35862368 2025-02-21,09:28:01.000,52,11083808,13165,0,1740130080,12983.36882394,24.42023019000044,53404.30272672 2025-02-21,09:28:02.000,52,11083784,13925,0,1740130081,12983.395769179995,24.434328449999157,53404.30272672 2025-02-21,09:28:03.000,52,11083870,13485,0,1740130082,12983.36208762999,24.441377579998516,53404.36561080001 2025-02-21,09:28:04.000,52,11083823,13525,0,1740130083,12983.375560249995,24.42023019000044,53404.26779112001 2025-02-21,09:28:05.000,52,11083812,13405,0,1740130084,12983.42945073,24.41318106000108,53404.31670096001 2025-02-21,09:28:06.000,52,11083774,13245,0,1740130085,12983.395769179995,24.41318106000108,53404.30272672 2025-02-21,09:28:07.000,52,11083779,13365,0,1740130086,12983.36208762999,24.41318106000108,53404.295739600006 2025-02-21,09:28:08.000,52,11083812,13245,0,1740130087,12983.38229655999,24.384984540003643,53404.30971384 2025-02-21,09:28:09.000,52,11083795,13405,0,1740130088,12983.34861501,24.384984540003643,53404.260804 2025-02-21,09:28:10.000,52,11083807,13485,0,1740130089,12983.34187869999,24.392033670003002,53404.25381688 2025-02-21,09:28:11.000,52,11083828,13365,0,1740130090,12983.314933459995,24.35678801999893,53404.260804 2025-02-21,09:28:12.000,52,11083806,13405,0,1740130091,12983.28125190999,24.392033670003002,53404.21189416 2025-02-21,09:28:13.000,52,11083779,13525,0,1740130092,12983.30146083999,24.37088627999765,53404.25381688 2025-02-21,09:28:14.000,52,11083810,13245,0,1740130093,12983.28798822,24.384984540003643,53404.225868400004 2025-02-21,09:28:15.000,52,11083775,13565,0,1740130094,12983.28798822,24.377935410004284,53404.18394568 2025-02-21,09:28:16.000,52,11083807,13565,0,1740130095,12983.30819715,24.377935410004284,53404.25381688 2025-02-21,09:28:17.000,52,11083838,13645,0,1740130096,12983.28798822,24.34973888999957,53404.23984264001 2025-02-21,09:28:18.000,52,11083820,13725,0,1740130097,12983.294724529995,24.314493240002776,53404.23984264001 2025-02-21,09:28:19.000,52,11083833,13325,0,1740130098,12983.26104297999,24.328591500001494,53404.16298432 2025-02-21,09:28:20.000,52,11083780,13725,0,1740130099,12983.26104297999,24.328591500001494,53404.176958560005 2025-02-21,09:28:21.000,52,11083793,13485,0,1740130100,12983.22736143,24.35678801999893,53404.14901008001 2025-02-21,09:28:22.000,52,11083812,13765,0,1740130101,12983.20041618999,24.37088627999765,53404.14202296 2025-02-21,09:28:23.000,52,11083811,13365,0,1740130102,12983.2071525,24.34973888999957,53404.107087360004 2025-02-21,09:28:24.000,52,11083822,13565,0,1740130103,12983.20041618999,24.342689760000212,53404.14901008001 2025-02-21,09:28:25.000,52,11083812,13845,0,1740130104,12983.20041618999,24.300394980004057,53404.10010024001 2025-02-21,09:28:26.000,52,11083840,13565,0,1740130105,12983.18020725999,24.321542370002135,53404.16298432 2025-02-21,09:28:27.000,52,11083822,13485,0,1740130106,12983.13978939999,24.314493240002776,53404.10010024001 2025-02-21,09:28:28.000,52,11083807,13765,0,1740130107,12983.099371539989,24.314493240002776,53404.14901008001 2025-02-21,09:28:29.000,52,11083829,13365,0,1740130108,12983.153262019994,24.328591500001494,53404.079138880006 2025-02-21,09:28:30.000,52,11083831,13565,0,1740130109,12983.099371539989,24.314493240002776,53404.079138880006 2025-02-21,09:28:31.000,52,11083818,13445,0,1740130110,12983.065689989999,24.307444110003416,53404.058177520004 2025-02-21,09:28:32.000,52,11083792,13605,0,1740130111,12983.065689989999,24.321542370002135,53404.058177520004 2025-02-21,09:28:33.000,52,11083779,13245,0,1740130112,12983.038744749989,24.300394980004057,53404.058177520004 2025-02-21,09:28:34.000,52,11083816,13285,0,1740130113,12983.025272129998,24.307444110003416,53404.058177520004 2025-02-21,09:28:35.000,52,11083810,13245,0,1740130114,12983.038744749989,24.314493240002776,53404.05119040001 2025-02-21,09:28:36.000,52,11083778,13285,0,1740130115,12983.005063199998,24.314493240002776,53404.02324192 2025-02-21,09:28:37.000,52,11083870,13445,0,1740130116,12982.998326889989,24.286296719998063,53404.03721616 2025-02-21,09:28:38.000,52,11083811,13605,0,1740130117,12983.005063199998,24.265149329999986,53404.009267680005 2025-02-21,09:28:39.000,52,11083775,13205,0,1740130118,12983.025272129998,24.293345850004698,53403.96734496 2025-02-21,09:28:40.000,52,11083850,13685,0,1740130119,12982.998326889989,24.286296719998063,53403.960357840006 2025-02-21,09:28:41.000,52,11083807,13885,0,1740130120,12982.998326889989,24.300394980004057,53403.9463836 2025-02-21,09:28:42.000,52,11083794,14085,0,1740130121,12983.025272129998,24.279247589998704,53403.960357840006 2025-02-21,09:28:43.000,52,11083831,13365,0,1740130122,12982.998326889989,24.286296719998063,53403.939396480004 2025-02-21,09:28:44.000,52,11083846,13245,0,1740130123,12982.978117959989,24.272198459999345,53403.92542224 2025-02-21,09:28:45.000,52,11083834,13605,0,1740130124,12982.957909029989,24.286296719998063,53404.009267680005 2025-02-21,09:28:46.000,52,11083837,13845,0,1740130125,12982.930963789993,24.300394980004057,53403.86952528 2025-02-21,09:28:47.000,52,11083847,13765,0,1740130126,12982.904018549998,24.314493240002776,53403.90446088001 2025-02-21,09:28:48.000,52,11083828,13445,0,1740130127,12982.957909029989,24.314493240002776,53403.890486640004 2025-02-21,09:28:49.000,52,11083858,13485,0,1740130128,12982.930963789993,24.272198459999345,53403.890486640004 2025-02-21,09:28:50.000,52,11083850,13845,0,1740130129,12982.910754859993,24.286296719998063,53403.90446088001 2025-02-21,09:28:51.000,52,11083798,13445,0,1740130130,12982.924227479998,24.328591500001494,53403.82760256 2025-02-21,09:28:52.000,52,11083866,13285,0,1740130131,12982.904018549998,24.293345850004698,53403.83458968001 2025-02-21,09:28:53.000,52,11083863,13565,0,1740130132,12982.877073309988,24.321542370002135,53403.77869272 2025-02-21,09:28:54.000,52,11083848,13325,0,1740130133,12982.863600689998,24.321542370002135,53403.8066412 2025-02-21,09:28:55.000,52,11083834,13645,0,1740130134,12982.890545929993,24.335640630000853,53403.78567984001 2025-02-21,09:28:56.000,52,11083827,13325,0,1740130135,12982.877073309988,24.36383714999829,53403.771705600004 2025-02-21,09:28:57.000,52,11083810,13565,0,1740130136,12982.850128069993,24.300394980004057,53403.771705600004 2025-02-21,09:28:58.000,52,11083786,13365,0,1740130137,12982.850128069993,24.300394980004057,53403.72978288 2025-02-21,09:28:59.000,52,11083820,13485,0,1740130138,12982.823182829998,24.314493240002776,53403.76471848001 2025-02-21,09:29:00.000,52,11083798,13525,0,1740130139,12982.823182829998,24.307444110003416,53403.722795760004 2025-02-21,09:29:01.000,52,11083841,13525,0,1740130140,12982.816446520003,24.300394980004057,53403.68087304 2025-02-21,09:29:02.000,52,11083823,13285,0,1740130141,12982.816446520003,24.293345850004698,53403.75074424 2025-02-21,09:29:03.000,52,11083837,13245,0,1740130142,12982.749083419993,24.321542370002135,53403.72978288 2025-02-21,09:29:04.000,52,11083792,13285,0,1740130143,12982.762556039997,24.314493240002776,53403.68087304 2025-02-21,09:29:05.000,52,11083807,13645,0,1740130144,12982.742347109997,24.314493240002776,53403.6319632 2025-02-21,09:29:06.000,52,11083839,13565,0,1740130145,12982.701929249997,24.314493240002776,53403.65292456 2025-02-21,09:29:07.000,52,11083799,13605,0,1740130146,12982.681720319997,24.293345850004698,53403.65991168 2025-02-21,09:29:08.000,52,11083823,13325,0,1740130147,12982.674984010002,24.293345850004698,53403.68087304 2025-02-21,09:29:09.000,52,11083821,13405,0,1740130148,12982.708665559992,24.307444110003416,53403.673885920005 2025-02-21,09:29:10.000,52,11083864,13325,0,1740130149,12982.661511389997,24.307444110003416,53403.61798896001 2025-02-21,09:29:11.000,52,11083833,13525,0,1740130150,12982.654775080002,24.293345850004698,53403.6319632 2025-02-21,09:29:12.000,52,11083832,13645,0,1740130151,12982.634566150002,24.279247589998704,53403.61100184 2025-02-21,09:29:13.000,52,11083826,13285,0,1740130152,12982.621093529997,24.265149329999986,53403.624976080006 2025-02-21,09:29:14.000,52,11083859,13125,0,1740130153,12982.621093529997,24.286296719998063,53403.58305336 2025-02-21,09:29:15.000,52,11083864,13645,0,1740130154,12982.614357220002,24.251051070001267,53403.54113064 2025-02-21,09:29:16.000,52,11083832,13765,0,1740130155,12982.580675669997,24.307444110003416,53403.59004048 2025-02-21,09:29:17.000,52,11083798,13445,0,1740130156,12982.573939360002,24.286296719998063,53403.56907912001 2025-02-21,09:29:18.000,52,11083843,13565,0,1740130157,12982.587411979992,24.321542370002135,53403.52715640001 2025-02-21,09:29:19.000,52,11083850,12925,0,1740130158,12982.594148290002,24.293345850004698,53403.61100184 2025-02-21,09:29:20.000,52,11083798,13685,0,1740130159,12982.600884599997,24.307444110003416,53403.51318216 2025-02-21,09:29:21.000,52,11083800,13485,0,1740130160,12982.567203049992,24.314493240002776,53403.52715640001 2025-02-21,09:29:22.000,52,11083828,13485,0,1740130161,12982.567203049992,24.293345850004698,53403.52016928 2025-02-21,09:29:23.000,52,11083858,13085,0,1740130162,12982.567203049992,24.293345850004698,53403.54113064 2025-02-21,09:29:24.000,52,11083795,13925,0,1740130163,12982.553730430001,24.300394980004057,53403.52016928 2025-02-21,09:29:25.000,52,11083846,13285,0,1740130164,12982.567203049992,24.321542370002135,53403.54113064 2025-02-21,09:29:26.000,52,11083834,13805,0,1740130165,12982.567203049992,24.328591500001494,53403.54113064 2025-02-21,09:29:27.000,52,11083812,13285,0,1740130166,12982.546994119992,24.314493240002776,53403.52715640001 2025-02-21,09:29:28.000,52,11083817,13165,0,1740130167,12982.560466739997,24.293345850004698,53403.54811776001 2025-02-21,09:29:29.000,52,11083812,13485,0,1740130168,12982.587411979992,24.279247589998704,53403.48523368 2025-02-21,09:29:30.000,52,11083805,13645,0,1740130169,12982.560466739997,24.314493240002776,53403.49920792001 2025-02-21,09:29:31.000,52,11083841,13445,0,1740130170,12982.546994119992,24.321542370002135,53403.47824656001 2025-02-21,09:29:32.000,52,11083844,13085,0,1740130171,12982.560466739997,24.307444110003416,53403.49920792001 2025-02-21,09:29:33.000,52,11083801,13405,0,1740130172,12982.587411979992,24.279247589998704,53403.48523368 2025-02-21,09:29:34.000,52,11083816,13165,0,1740130173,12982.594148290002,24.307444110003416,53403.457285200006 2025-02-21,09:29:35.000,52,11083800,13085,0,1740130174,12982.587411979992,24.293345850004698,53403.48523368 2025-02-21,09:29:36.000,52,11083786,13245,0,1740130175,12982.627829839992,24.293345850004698,53403.4922208 2025-02-21,09:29:37.000,52,11083790,13285,0,1740130176,12982.587411979992,24.307444110003416,53403.457285200006 2025-02-21,09:29:38.000,52,11083811,13605,0,1740130177,12982.634566150002,24.321542370002135,53403.4922208 2025-02-21,09:29:39.000,52,11083798,13285,0,1740130178,12982.654775080002,24.328591500001494,53403.48523368 2025-02-21,09:29:40.000,52,11083828,13205,0,1740130179,12982.695192940002,24.328591500001494,53403.48523368 2025-02-21,09:29:41.000,52,11083824,13405,0,1740130180,12982.722138179997,24.314493240002776,53403.555104880004 2025-02-21,09:29:42.000,52,11083788,13165,0,1740130181,12982.674984010002,24.300394980004057,53403.52715640001 2025-02-21,09:29:43.000,52,11083873,13365,0,1740130182,12982.674984010002,24.279247589998704,53403.47824656001 2025-02-21,09:29:44.000,52,11083785,13365,0,1740130183,12982.701929249997,24.272198459999345,53403.49920792001 2025-02-21,09:29:45.000,52,11083826,12965,0,1740130184,12982.701929249997,24.265149329999986,53403.52016928 2025-02-21,09:29:46.000,52,11083845,13365,0,1740130185,12982.695192940002,24.293345850004698,53403.53414352 2025-02-21,09:29:47.000,52,11083808,13285,0,1740130186,12982.715401870002,24.321542370002135,53403.52016928 2025-02-21,09:29:48.000,52,11083823,13125,0,1740130187,12982.715401870002,24.293345850004698,53403.56907912001 2025-02-21,09:29:49.000,52,11083802,13285,0,1740130188,12982.715401870002,24.300394980004057,53403.555104880004 2025-02-21,09:29:50.000,52,11083741,13245,0,1740130189,12982.722138179997,24.286296719998063,53403.54811776001 2025-02-21,09:29:51.000,52,11083796,13045,0,1740130190,12982.742347109997,24.286296719998063,53403.576066240006 2025-02-21,09:29:52.000,52,11083801,13205,0,1740130191,12982.688456629992,24.293345850004698,53403.54811776001 2025-02-21,09:29:53.000,52,11083787,13405,0,1740130192,12982.715401870002,24.279247589998704,53403.58305336 2025-02-21,09:29:54.000,52,11083794,13085,0,1740130193,12982.735610800002,24.293345850004698,53403.58305336 2025-02-21,09:29:55.000,52,11083811,13365,0,1740130194,12982.722138179997,24.307444110003416,53403.52016928 2025-02-21,09:29:56.000,52,11083832,13445,0,1740130195,12982.749083419993,24.300394980004057,53403.53414352 2025-02-21,09:29:57.000,52,11083840,13125,0,1740130196,12982.715401870002,24.286296719998063,53403.59702760001 2025-02-21,09:29:58.000,52,11083822,13685,0,1740130197,12982.742347109997,24.293345850004698,53403.52016928 2025-02-21,09:29:59.000,52,11083780,13925,0,1740130198,12982.762556039997,24.293345850004698,53403.54113064 2025-02-21,09:30:00.000,52,11083852,13445,0,1740130199,12982.722138179997,24.314493240002776,53403.58305336 2025-02-21,09:30:01.000,52,11083835,13205,0,1740130200,12982.722138179997,24.328591500001494,53403.56907912001 2025-02-21,09:30:02.000,52,11083800,13405,0,1740130201,12982.728874489992,24.314493240002776,53403.59004048 2025-02-21,09:30:03.000,52,11083816,13645,0,1740130202,12982.735610800002,24.342689760000212,53403.58305336 2025-02-21,09:30:04.000,52,11083825,13605,0,1740130203,12982.722138179997,24.34973888999957,53403.576066240006 2025-02-21,09:30:05.000,52,11083794,13405,0,1740130204,12982.728874489992,24.300394980004057,53403.604014720004 2025-02-21,09:30:06.000,52,11083755,13765,0,1740130205,12982.728874489992,24.342689760000212,53403.59004048 2025-02-21,09:30:07.000,52,11083816,13645,0,1740130206,12982.722138179997,24.307444110003416,53403.61798896001 2025-02-21,09:30:08.000,52,11083792,13605,0,1740130207,12982.688456629992,24.328591500001494,53403.59004048 2025-02-21,09:30:09.000,52,11083796,13325,0,1740130208,12982.708665559992,24.321542370002135,53403.624976080006 2025-02-21,09:30:10.000,52,11083796,13365,0,1740130209,12982.735610800002,24.314493240002776,53403.63895032 2025-02-21,09:30:11.000,52,11083835,13285,0,1740130210,12982.742347109997,24.300394980004057,53403.65292456 2025-02-21,09:30:12.000,52,11083823,13325,0,1740130211,12982.701929249997,24.314493240002776,53403.59702760001 2025-02-21,09:30:13.000,52,11083816,13285,0,1740130212,12982.722138179997,24.328591500001494,53403.624976080006 2025-02-21,09:30:14.000,52,11083813,13605,0,1740130213,12982.722138179997,24.300394980004057,53403.66689880001 2025-02-21,09:30:15.000,52,11083824,13125,0,1740130214,12982.715401870002,24.300394980004057,53403.65991168 2025-02-21,09:30:16.000,52,11083821,13565,0,1740130215,12982.701929249997,24.279247589998704,53403.64593744001 2025-02-21,09:30:17.000,52,11083761,13525,0,1740130216,12982.688456629992,24.314493240002776,53403.66689880001 2025-02-21,09:30:18.000,52,11083803,13285,0,1740130217,12982.674984010002,24.328591500001494,53403.66689880001 2025-02-21,09:30:19.000,52,11083797,13565,0,1740130218,12982.654775080002,24.279247589998704,53403.59702760001 2025-02-21,09:30:20.000,52,11083804,13325,0,1740130219,12982.668247699992,24.293345850004698,53403.61798896001 2025-02-21,09:30:21.000,52,11083792,13565,0,1740130220,12982.654775080002,24.286296719998063,53403.6319632 2025-02-21,09:30:22.000,52,11083845,13325,0,1740130221,12982.607620909992,24.293345850004698,53403.604014720004 2025-02-21,09:30:23.000,52,11083772,13165,0,1740130222,12982.621093529997,24.300394980004057,53403.65991168 2025-02-21,09:30:24.000,52,11083797,13645,0,1740130223,12982.627829839992,24.293345850004698,53403.63895032 2025-02-21,09:30:25.000,52,11083853,13325,0,1740130224,12982.567203049992,24.265149329999986,53403.673885920005 2025-02-21,09:30:26.000,52,11083762,13685,0,1740130225,12982.567203049992,24.335640630000853,53403.6319632 2025-02-21,09:30:27.000,52,11083786,13325,0,1740130226,12982.546994119992,24.321542370002135,53403.624976080006 2025-02-21,09:30:28.000,52,11083839,13885,0,1740130227,12982.600884599997,24.342689760000212,53403.63895032 2025-02-21,09:30:29.000,52,11083789,13325,0,1740130228,12982.573939360002,24.307444110003416,53403.63895032 2025-02-21,09:30:30.000,52,11083781,13245,0,1740130229,12982.540257809997,24.328591500001494,53403.673885920005 2025-02-21,09:30:31.000,52,11083793,13485,0,1740130230,12982.533521500001,24.328591500001494,53403.65991168 2025-02-21,09:30:32.000,52,11083778,13445,0,1740130231,12982.526785189992,24.293345850004698,53403.61100184 2025-02-21,09:30:33.000,52,11083794,13565,0,1740130232,12982.526785189992,24.321542370002135,53403.6319632 2025-02-21,09:30:34.000,52,11083780,13085,0,1740130233,12982.506576259992,24.342689760000212,53403.673885920005 2025-02-21,09:30:35.000,52,11083775,13485,0,1740130234,12982.493103640001,24.314493240002776,53403.61100184 2025-02-21,09:30:36.000,52,11083790,13525,0,1740130235,12982.486367329991,24.300394980004057,53403.6319632 2025-02-21,09:30:37.000,52,11083767,13525,0,1740130236,12982.479631019996,24.321542370002135,53403.61100184 2025-02-21,09:30:38.000,52,11083811,13885,0,1740130237,12982.499839949996,24.34973888999957,53403.65991168 2025-02-21,09:30:39.000,52,11083820,13405,0,1740130238,12982.445949469991,24.314493240002776,53403.6319632 2025-02-21,09:30:40.000,52,11083787,13485,0,1740130239,12982.425740539991,24.34973888999957,53403.604014720004 2025-02-21,09:30:41.000,52,11083775,13725,0,1740130240,12982.439213159996,24.35678801999893,53403.61100184 2025-02-21,09:30:42.000,52,11083802,13845,0,1740130241,12982.405531609991,24.37088627999765,53403.63895032 2025-02-21,09:30:43.000,52,11083797,13445,0,1740130242,12982.41226792,24.392033670003002,53403.59702760001 2025-02-21,09:30:44.000,52,11083811,13605,0,1740130243,12982.385322679991,24.342689760000212,53403.58305336 2025-02-21,09:30:45.000,52,11083774,13365,0,1740130244,12982.398795299996,24.34973888999957,53403.604014720004 2025-02-21,09:30:46.000,52,11083815,13605,0,1740130245,12982.378586369996,24.377935410004284,53403.604014720004 2025-02-21,09:30:47.000,52,11083798,13605,0,1740130246,12982.432476850001,24.384984540003643,53403.576066240006 2025-02-21,09:30:48.000,52,11083800,13205,0,1740130247,12982.385322679991,24.392033670003002,53403.56907912001 2025-02-21,09:30:49.000,52,11083779,13485,0,1740130248,12982.398795299996,24.41318106000108,53403.61100184 2025-02-21,09:30:50.000,52,11083801,13605,0,1740130249,12982.385322679991,24.377935410004284,53403.555104880004 2025-02-21,09:30:51.000,52,11083827,13445,0,1740130250,12982.378586369996,24.39908280000236,53403.562092 2025-02-21,09:30:52.000,52,11083789,13445,0,1740130251,12982.405531609991,24.40613193000172,53403.54811776001 2025-02-21,09:30:53.000,52,11083822,13245,0,1740130252,12982.385322679991,24.41318106000108,53403.58305336 2025-02-21,09:30:54.000,52,11083773,13285,0,1740130253,12982.378586369996,24.392033670003002,53403.59702760001 2025-02-21,09:30:55.000,52,11083799,13365,0,1740130254,12982.378586369996,24.427279319999798,53403.59004048 2025-02-21,09:30:56.000,52,11083793,14205,0,1740130255,12982.37185006,24.42023019000044,53403.49920792001 2025-02-21,09:30:57.000,52,11083785,13245,0,1740130256,12982.365113749991,24.42023019000044,53403.576066240006 2025-02-21,09:30:58.000,52,11083800,13485,0,1740130257,12982.37185006,24.384984540003643,53403.54811776001 2025-02-21,09:30:59.000,52,11083803,13245,0,1740130258,12982.358377439996,24.42023019000044,53403.52016928 2025-02-21,09:31:00.000,52,11083820,13165,0,1740130259,12982.32469588999,24.41318106000108,53403.56907912001 2025-02-21,09:31:01.000,52,11083728,13125,0,1740130260,12982.297750649996,24.39908280000236,53403.604014720004 2025-02-21,09:31:02.000,52,11083782,13405,0,1740130261,12982.344904819991,24.448426709997875,53403.562092 2025-02-21,09:31:03.000,52,11083801,13325,0,1740130262,12982.35164113,24.392033670003002,53403.59702760001 2025-02-21,09:31:04.000,52,11083777,13485,0,1740130263,12982.29101434,24.41318106000108,53403.54113064 2025-02-21,09:31:05.000,52,11083809,13245,0,1740130264,12982.30448695999,24.427279319999798,53403.51318216 2025-02-21,09:31:06.000,52,11083822,14005,0,1740130265,12982.27080541,24.40613193000172,53403.54113064 2025-02-21,09:31:07.000,52,11083796,13365,0,1740130266,12982.277541719995,24.39908280000236,53403.49920792001 2025-02-21,09:31:08.000,52,11083807,13605,0,1740130267,12982.22365123999,24.384984540003643,53403.52016928 2025-02-21,09:31:09.000,52,11083802,13725,0,1740130268,12982.257332789995,24.39908280000236,53403.52016928 2025-02-21,09:31:10.000,52,11083771,13565,0,1740130269,12982.277541719995,24.392033670003002,53403.46427232 2025-02-21,09:31:11.000,52,11083792,13245,0,1740130270,12982.20344230999,24.39908280000236,53403.47125944 2025-02-21,09:31:12.000,52,11083777,13605,0,1740130271,12982.216914929995,24.392033670003002,53403.49920792001 2025-02-21,09:31:13.000,52,11083774,13245,0,1740130272,12982.21017862,24.34973888999957,53403.4922208 2025-02-21,09:31:14.000,52,11083821,13685,0,1740130273,12982.21017862,24.384984540003643,53403.45029808001 2025-02-21,09:31:15.000,52,11083773,13605,0,1740130274,12982.21017862,24.37088627999765,53403.45029808001 2025-02-21,09:31:16.000,52,11083801,13925,0,1740130275,12982.18996969,24.377935410004284,53403.47824656001 2025-02-21,09:31:17.000,52,11083803,13165,0,1740130276,12982.14955183,24.35678801999893,53403.42933672001 2025-02-21,09:31:18.000,52,11083810,13725,0,1740130277,12982.156288139995,24.37088627999765,53403.47125944 2025-02-21,09:31:19.000,52,11083844,13685,0,1740130278,12982.176497069995,24.37088627999765,53403.47125944 2025-02-21,09:31:20.000,52,11083828,13485,0,1740130279,12982.10913397,24.342689760000212,53403.506195040005 2025-02-21,09:31:21.000,52,11083799,13485,0,1740130280,12982.1293429,24.328591500001494,53403.44331096 2025-02-21,09:31:22.000,52,11083804,13525,0,1740130281,12982.136079209995,24.36383714999829,53403.457285200006 2025-02-21,09:31:23.000,52,11083836,13885,0,1740130282,12982.14955183,24.335640630000853,53403.44331096 2025-02-21,09:31:24.000,52,11083802,13925,0,1740130283,12982.115870279995,24.377935410004284,53403.408375360006 2025-02-21,09:31:25.000,52,11083808,13805,0,1740130284,12982.095661349995,24.384984540003643,53403.408375360006 2025-02-21,09:31:26.000,52,11083830,13365,0,1740130285,12982.075452419995,24.384984540003643,53403.4223496 2025-02-21,09:31:27.000,52,11083810,13325,0,1740130286,12982.08892504,24.37088627999765,53403.38042688001 2025-02-21,09:31:28.000,52,11083850,13645,0,1740130287,12982.08892504,24.39908280000236,53403.387414000004 2025-02-21,09:31:29.000,52,11083873,13605,0,1740130288,12982.115870279995,24.42023019000044,53403.38042688001 2025-02-21,09:31:30.000,52,11083792,13405,0,1740130289,12982.06871611,24.392033670003002,53403.436323840004 2025-02-21,09:31:31.000,52,11083815,13445,0,1740130290,12982.06871611,24.377935410004284,53403.408375360006 2025-02-21,09:31:32.000,52,11083803,13605,0,1740130291,12982.04850718,24.377935410004284,53403.39440112 2025-02-21,09:31:33.000,52,11083794,13285,0,1740130292,12982.04177086999,24.37088627999765,53403.40138824001 2025-02-21,09:31:34.000,52,11083819,13485,0,1740130293,12982.04850718,24.392033670003002,53403.39440112 2025-02-21,09:31:35.000,52,11083785,13325,0,1740130294,12982.035034559995,24.36383714999829,53403.39440112 2025-02-21,09:31:36.000,52,11083782,13245,0,1740130295,12982.04850718,24.328591500001494,53403.39440112 2025-02-21,09:31:37.000,52,11083839,13925,0,1740130296,12982.014825629994,24.342689760000212,53403.41536248 2025-02-21,09:31:38.000,52,11083844,13205,0,1740130297,12982.02156193999,24.34973888999957,53403.37343976 2025-02-21,09:31:39.000,52,11083807,13485,0,1740130298,12982.02829825,24.35678801999893,53403.40138824001 2025-02-21,09:31:40.000,52,11083832,13765,0,1740130299,12982.00135300999,24.37088627999765,53403.3524784 2025-02-21,09:31:41.000,52,11083809,13525,0,1740130300,12982.00808932,24.36383714999829,53403.34549128 2025-02-21,09:31:42.000,52,11083819,13925,0,1740130301,12981.994616699994,24.335640630000853,53403.37343976 2025-02-21,09:31:43.000,52,11083796,13565,0,1740130302,12981.994616699994,24.314493240002776,53403.3524784 2025-02-21,09:31:44.000,52,11083831,13205,0,1740130303,12981.98114407999,24.307444110003416,53403.30356856 2025-02-21,09:31:45.000,52,11083835,13445,0,1740130304,12981.96767146,24.286296719998063,53403.33151704001 2025-02-21,09:31:46.000,52,11083813,13365,0,1740130305,12981.933989909994,24.342689760000212,53403.3175428 2025-02-21,09:31:47.000,52,11083845,13045,0,1740130306,12981.94072621999,24.321542370002135,53403.39440112 2025-02-21,09:31:48.000,52,11083841,13525,0,1740130307,12981.94072621999,24.307444110003416,53403.37343976 2025-02-21,09:31:49.000,52,11083806,13485,0,1740130308,12981.954198839994,24.307444110003416,53403.27562008 2025-02-21,09:31:50.000,52,11083827,13685,0,1740130309,12981.907044669999,24.314493240002776,53403.28260720001 2025-02-21,09:31:51.000,52,11083828,13565,0,1740130310,12981.927253599999,24.293345850004698,53403.28260720001 2025-02-21,09:31:52.000,52,11083817,13445,0,1740130311,12981.893572049994,24.314493240002776,53403.240684480006 2025-02-21,09:31:53.000,52,11083806,13365,0,1740130312,12981.859890499989,24.300394980004057,53403.268632960004 2025-02-21,09:31:54.000,52,11083795,13525,0,1740130313,12981.846417879999,24.34973888999957,53403.27562008 2025-02-21,09:31:55.000,52,11083786,13405,0,1740130314,12981.839681569989,24.328591500001494,53403.30356856 2025-02-21,09:31:56.000,52,11083840,13365,0,1740130315,12981.812736329994,24.307444110003416,53403.268632960004 2025-02-21,09:31:57.000,52,11083807,13925,0,1740130316,12981.799263709989,24.321542370002135,53403.240684480006 2025-02-21,09:31:58.000,52,11083793,13285,0,1740130317,12981.779054779989,24.307444110003416,53403.27562008 2025-02-21,09:31:59.000,52,11083839,14045,0,1740130318,12981.772318469993,24.293345850004698,53403.30356856 2025-02-21,09:32:00.000,52,11083788,13685,0,1740130319,12981.758845849989,24.286296719998063,53403.28260720001 2025-02-21,09:32:01.000,52,11083809,13605,0,1740130320,12981.725164299998,24.314493240002776,53403.240684480006 2025-02-21,09:32:02.000,52,11083805,13885,0,1740130321,12981.657801199988,24.300394980004057,53403.240684480006 2025-02-21,09:32:03.000,52,11083766,13405,0,1740130322,12981.651064889993,24.272198459999345,53403.1778004 2025-02-21,09:32:04.000,52,11083823,13365,0,1740130323,12981.671273819993,24.328591500001494,53403.19876176 2025-02-21,09:32:05.000,52,11083815,13285,0,1740130324,12981.630855959993,24.328591500001494,53403.14985192 2025-02-21,09:32:06.000,52,11083765,13365,0,1740130325,12981.590438099993,24.300394980004057,53403.16382616001 2025-02-21,09:32:07.000,52,11083837,13405,0,1740130326,12981.583701789998,24.307444110003416,53403.1778004 2025-02-21,09:32:08.000,52,11083801,13765,0,1740130327,12981.590438099993,24.279247589998704,53403.15683904 2025-02-21,09:32:09.000,52,11083814,13405,0,1740130328,12981.550020239993,24.307444110003416,53403.14985192 2025-02-21,09:32:10.000,52,11083791,13605,0,1740130329,12981.536547620002,24.293345850004698,53403.15683904 2025-02-21,09:32:11.000,52,11083823,13405,0,1740130330,12981.550020239993,24.293345850004698,53403.18478752 2025-02-21,09:32:12.000,52,11083816,14005,0,1740130331,12981.496129760002,24.279247589998704,53403.11491632001 2025-02-21,09:32:13.000,52,11083779,13605,0,1740130332,12981.502866069997,24.36383714999829,53403.15683904 2025-02-21,09:32:14.000,52,11083801,13245,0,1740130333,12981.462448209997,24.34973888999957,53403.100942080004 2025-02-21,09:32:15.000,52,11083850,13445,0,1740130334,12981.442239279997,24.321542370002135,53403.07998072 2025-02-21,09:32:16.000,52,11083809,13325,0,1740130335,12981.448975589992,24.307444110003416,53403.14286480001 2025-02-21,09:32:17.000,52,11083787,13365,0,1740130336,12981.422030349997,24.314493240002776,53403.100942080004 2025-02-21,09:32:18.000,52,11083819,13445,0,1740130337,12981.401821419997,24.300394980004057,53403.07998072 2025-02-21,09:32:19.000,52,11083789,13085,0,1740130338,12981.401821419997,24.335640630000853,53403.052032240004 2025-02-21,09:32:20.000,52,11083812,13365,0,1740130339,12981.388348799992,24.328591500001494,53403.06600648001 2025-02-21,09:32:21.000,52,11083855,13885,0,1740130340,12981.320985699997,24.300394980004057,53403.03107088 2025-02-21,09:32:22.000,52,11083825,13605,0,1740130341,12981.381612489997,24.300394980004057,53403.04504512001 2025-02-21,09:32:23.000,52,11083808,13125,0,1740130342,12981.368139869992,24.36383714999829,53403.01010952 2025-02-21,09:32:24.000,52,11083769,13165,0,1740130343,12981.320985699997,24.335640630000853,53403.03107088 2025-02-21,09:32:25.000,52,11083818,13285,0,1740130344,12981.334458320001,24.342689760000212,53403.01010952 2025-02-21,09:32:26.000,52,11083822,13845,0,1740130345,12981.300776769996,24.335640630000853,53402.98216104 2025-02-21,09:32:27.000,52,11083773,13485,0,1740130346,12981.320985699997,24.34973888999957,53403.038058 2025-02-21,09:32:28.000,52,11083826,13485,0,1740130347,12981.300776769996,24.34973888999957,53403.003122400005 2025-02-21,09:32:29.000,52,11083819,13445,0,1740130348,12981.300776769996,24.35678801999893,53403.04504512001 2025-02-21,09:32:30.000,52,11083833,13445,0,1740130349,12981.307513079992,24.321542370002135,53402.99613528001 2025-02-21,09:32:31.000,52,11083774,13685,0,1740130350,12981.287304149992,24.335640630000853,53402.97517392001 2025-02-21,09:32:32.000,52,11083816,13565,0,1740130351,12981.240149979996,24.37088627999765,53403.003122400005 2025-02-21,09:32:33.000,52,11083834,13685,0,1740130352,12981.253622600001,24.34973888999957,53403.02408376001 2025-02-21,09:32:34.000,52,11083808,13605,0,1740130353,12981.253622600001,24.342689760000212,53402.98216104 2025-02-21,09:32:35.000,52,11083796,13685,0,1740130354,12981.226677359991,24.342689760000212,53402.94023832 2025-02-21,09:32:36.000,52,11083808,13525,0,1740130355,12981.240149979996,24.342689760000212,53402.96119968 2025-02-21,09:32:37.000,52,11083794,13525,0,1740130356,12981.17278688,24.34973888999957,53402.98216104 2025-02-21,09:32:38.000,52,11083807,13605,0,1740130357,12981.226677359991,24.321542370002135,53402.94023832 2025-02-21,09:32:39.000,52,11083807,13485,0,1740130358,12981.199732119996,24.35678801999893,53402.933251200004 2025-02-21,09:32:40.000,52,11083791,13565,0,1740130359,12981.19299581,24.384984540003643,53402.954212560006 2025-02-21,09:32:41.000,52,11083806,13365,0,1740130360,12981.17278688,24.384984540003643,53402.9681868 2025-02-21,09:32:42.000,52,11083826,13445,0,1740130361,12981.179523189996,24.377935410004284,53402.905302720006 2025-02-21,09:32:43.000,52,11083791,13765,0,1740130362,12981.159314259996,24.392033670003002,53402.91927696 2025-02-21,09:32:44.000,52,11083785,13765,0,1740130363,12981.11216009,24.392033670003002,53402.94722544001 2025-02-21,09:32:45.000,52,11083768,13445,0,1740130364,12981.11216009,24.392033670003002,53402.954212560006 2025-02-21,09:32:46.000,52,11083780,13405,0,1740130365,12981.13236902,24.39908280000236,53402.91927696 2025-02-21,09:32:47.000,52,11083821,13125,0,1740130366,12981.078478539996,24.384984540003643,53402.94023832 2025-02-21,09:32:48.000,52,11083773,13565,0,1740130367,12981.10542377999,24.39908280000236,53402.94023832 2025-02-21,09:32:49.000,52,11083786,13325,0,1740130368,12981.07174223,24.448426709997875,53402.89132848 2025-02-21,09:32:50.000,52,11083811,13405,0,1740130369,12981.08521484999,24.441377579998516,53402.94722544001 2025-02-21,09:32:51.000,52,11083813,13445,0,1740130370,12981.10542377999,24.441377579998516,53402.933251200004 2025-02-21,09:32:52.000,52,11083832,13285,0,1740130371,12981.09195116,24.434328449999157,53402.96119968 2025-02-21,09:32:53.000,52,11083810,13445,0,1740130372,12981.098687469996,24.46252497000387,53402.94722544001 2025-02-21,09:32:54.000,52,11083769,13525,0,1740130373,12981.10542377999,24.490721490001306,53402.91228984 2025-02-21,09:32:55.000,52,11083798,13605,0,1740130374,12981.098687469996,24.476623230002588,53402.94023832 2025-02-21,09:32:56.000,52,11083852,13565,0,1740130375,12981.098687469996,24.46957410000323,53402.94023832 2025-02-21,09:32:57.000,52,11083811,13285,0,1740130376,12981.11216009,24.490721490001306,53402.884341360004 2025-02-21,09:32:58.000,52,11083817,13445,0,1740130377,12981.118896399996,24.476623230002588,53402.84241864 2025-02-21,09:32:59.000,52,11083785,13285,0,1740130378,12981.10542377999,24.476623230002588,53402.87735424001 2025-02-21,09:33:00.000,52,11083768,13965,0,1740130379,12981.09195116,24.483672360001947,53402.87735424001 2025-02-21,09:33:01.000,52,11083788,13605,0,1740130380,12981.11216009,24.45547584000451,53402.89831560001 2025-02-21,09:33:02.000,52,11083829,13605,0,1740130381,12981.098687469996,24.504819750000024,53402.91927696 2025-02-21,09:33:03.000,52,11083830,13565,0,1740130382,12981.118896399996,24.511868879999383,53402.91228984 2025-02-21,09:33:04.000,52,11083817,13525,0,1740130383,12981.12563270999,24.46957410000323,53402.89831560001 2025-02-21,09:33:05.000,52,11083822,13485,0,1740130384,12981.12563270999,24.483672360001947,53402.89831560001 2025-02-21,09:33:06.000,52,11083857,13485,0,1740130385,12981.166050569991,24.511868879999383,53402.905302720006 2025-02-21,09:33:07.000,52,11083797,13645,0,1740130386,12981.17278688,24.497770620000665,53402.87036712 2025-02-21,09:33:08.000,52,11083814,13125,0,1740130387,12981.12563270999,24.483672360001947,53402.92626408001 2025-02-21,09:33:09.000,52,11083829,13325,0,1740130388,12981.139105329996,24.490721490001306,53402.91927696 2025-02-21,09:33:10.000,52,11083811,13085,0,1740130389,12981.118896399996,24.46957410000323,53402.884341360004 2025-02-21,09:33:11.000,52,11083812,13165,0,1740130390,12981.166050569991,24.490721490001306,53402.91228984 2025-02-21,09:33:12.000,52,11083822,13685,0,1740130391,12981.139105329996,24.46252497000387,53402.89132848 2025-02-21,09:33:13.000,52,11083813,13565,0,1740130392,12981.145841639991,24.490721490001306,53402.97517392001 2025-02-21,09:33:14.000,52,11083825,13645,0,1740130393,12981.179523189996,24.45547584000451,53402.96119968 2025-02-21,09:33:15.000,52,11083827,13605,0,1740130394,12981.213204740001,24.490721490001306,53402.96119968 2025-02-21,09:33:16.000,52,11083782,13405,0,1740130395,12981.186259499991,24.490721490001306,53402.98216104 2025-02-21,09:33:17.000,52,11083823,13685,0,1740130396,12981.17278688,24.490721490001306,53402.96119968 2025-02-21,09:33:18.000,52,11083806,13125,0,1740130397,12981.186259499991,24.511868879999383,53402.97517392001 2025-02-21,09:33:19.000,52,11083824,13085,0,1740130398,12981.199732119996,24.518918009998742,53402.98216104 2025-02-21,09:33:20.000,52,11083799,13285,0,1740130399,12981.186259499991,24.511868879999383,53402.94023832 2025-02-21,09:33:21.000,52,11083808,13165,0,1740130400,12981.246886289991,24.483672360001947,53402.99613528001 2025-02-21,09:33:22.000,52,11083831,13605,0,1740130401,12981.219941049996,24.504819750000024,53402.98914816 2025-02-21,09:33:23.000,52,11083799,13965,0,1740130402,12981.226677359991,24.5259671399981,53402.9681868 2025-02-21,09:33:24.000,52,11083825,13045,0,1740130403,12981.213204740001,24.504819750000024,53402.97517392001 2025-02-21,09:33:25.000,52,11083833,13365,0,1740130404,12981.199732119996,24.540065400004096,53402.97517392001 2025-02-21,09:33:26.000,52,11083809,13605,0,1740130405,12981.219941049996,24.497770620000665,53403.01709664 2025-02-21,09:33:27.000,52,11083796,13285,0,1740130406,12981.219941049996,24.554163660002814,53402.9681868 2025-02-21,09:33:28.000,52,11083841,13445,0,1740130407,12981.226677359991,24.540065400004096,53402.98216104 2025-02-21,09:33:29.000,52,11083801,13485,0,1740130408,12981.267095219991,24.57531105000089,53403.01010952 2025-02-21,09:33:30.000,52,11083803,13205,0,1740130409,12981.233413670001,24.568261920001532,53403.03107088 2025-02-21,09:33:31.000,52,11083848,13445,0,1740130410,12981.219941049996,24.58236018000025,53403.01010952 2025-02-21,09:33:32.000,52,11083865,13485,0,1740130411,12981.240149979996,24.547114530003455,53403.05901936 2025-02-21,09:33:33.000,52,11083827,13245,0,1740130412,12981.246886289991,24.58940930999961,53403.100942080004 2025-02-21,09:33:34.000,52,11083820,13125,0,1740130413,12981.206468429991,24.554163660002814,53403.09395496001 2025-02-21,09:33:35.000,52,11083860,13125,0,1740130414,12981.206468429991,24.554163660002814,53403.07998072 2025-02-21,09:33:36.000,52,11083869,13405,0,1740130415,12981.273831530001,24.57531105000089,53403.052032240004 2025-02-21,09:33:37.000,52,11083881,13565,0,1740130416,12981.240149979996,24.57531105000089,53403.06600648001 2025-02-21,09:33:38.000,52,11083859,13125,0,1740130417,12981.260358909996,24.561212790002173,53403.1079292 2025-02-21,09:33:39.000,52,11083782,13485,0,1740130418,12981.287304149992,24.59645843999897,53403.08696784 2025-02-21,09:33:40.000,52,11083830,13245,0,1740130419,12981.287304149992,24.58940930999961,53403.07998072 2025-02-21,09:33:41.000,52,11083854,13325,0,1740130420,12981.307513079992,24.57531105000089,53403.100942080004 2025-02-21,09:33:42.000,52,11083815,13245,0,1740130421,12981.300776769996,24.561212790002173,53403.121903440006 2025-02-21,09:33:43.000,52,11083862,13445,0,1740130422,12981.327722009992,24.554163660002814,53403.16382616001 2025-02-21,09:33:44.000,52,11083855,13165,0,1740130423,12981.354667250002,24.57531105000089,53403.14985192 2025-02-21,09:33:45.000,52,11083825,13445,0,1740130424,12981.341194629997,24.554163660002814,53403.13587768 2025-02-21,09:33:46.000,52,11083850,13365,0,1740130425,12981.334458320001,24.533016270004737,53403.16382616001 2025-02-21,09:33:47.000,52,11083812,13565,0,1740130426,12981.327722009992,24.533016270004737,53403.14286480001 2025-02-21,09:33:48.000,52,11083798,13325,0,1740130427,12981.327722009992,24.511868879999383,53403.19177464001 2025-02-21,09:33:49.000,52,11083805,13605,0,1740130428,12981.368139869992,24.554163660002814,53403.20574888 2025-02-21,09:33:50.000,52,11083809,13165,0,1740130429,12981.374876180002,24.518918009998742,53403.16382616001 2025-02-21,09:33:51.000,52,11083841,13365,0,1740130430,12981.401821419997,24.540065400004096,53403.219723120004 2025-02-21,09:33:52.000,52,11083810,13365,0,1740130431,12981.368139869992,24.518918009998742,53403.20574888 2025-02-21,09:33:53.000,52,11083801,13285,0,1740130432,12981.361403559997,24.504819750000024,53403.219723120004 2025-02-21,09:33:54.000,52,11083844,13325,0,1740130433,12981.388348799992,24.490721490001306,53403.2476716 2025-02-21,09:33:55.000,52,11083808,13405,0,1740130434,12981.381612489997,24.476623230002588,53403.26164584001 2025-02-21,09:33:56.000,52,11083820,13165,0,1740130435,12981.381612489997,24.504819750000024,53403.27562008 2025-02-21,09:33:57.000,52,11083813,13485,0,1740130436,12981.408557729992,24.45547584000451,53403.27562008 2025-02-21,09:33:58.000,52,11083806,13365,0,1740130437,12981.388348799992,24.476623230002588,53403.289594320006 2025-02-21,09:33:59.000,52,11083812,13285,0,1740130438,12981.381612489997,24.5259671399981,53403.289594320006 2025-02-21,09:34:00.000,52,11083826,13605,0,1740130439,12981.388348799992,24.448426709997875,53403.30356856 2025-02-21,09:34:01.000,52,11083812,13325,0,1740130440,12981.361403559997,24.434328449999157,53403.338504160005 2025-02-21,09:34:02.000,52,11083777,13325,0,1740130441,12981.381612489997,24.476623230002588,53403.31055568001 2025-02-21,09:34:03.000,52,11083842,13965,0,1740130442,12981.381612489997,24.434328449999157,53403.3175428 2025-02-21,09:34:04.000,52,11083811,13765,0,1740130443,12981.361403559997,24.41318106000108,53403.3175428 2025-02-21,09:34:05.000,52,11083815,13445,0,1740130444,12981.374876180002,24.434328449999157,53403.35946552001 2025-02-21,09:34:06.000,52,11083813,13445,0,1740130445,12981.361403559997,24.434328449999157,53403.387414000004 2025-02-21,09:34:07.000,52,11083824,13365,0,1740130446,12981.347930939992,24.41318106000108,53403.408375360006 2025-02-21,09:34:08.000,52,11083789,13405,0,1740130447,12981.347930939992,24.427279319999798,53403.36645264 2025-02-21,09:34:09.000,52,11083820,13685,0,1740130448,12981.401821419997,24.42023019000044,53403.44331096 2025-02-21,09:34:10.000,52,11083805,13325,0,1740130449,12981.388348799992,24.392033670003002,53403.38042688001 2025-02-21,09:34:11.000,52,11083793,13325,0,1740130450,12981.401821419997,24.384984540003643,53403.40138824001 2025-02-21,09:34:12.000,52,11083770,13605,0,1740130451,12981.381612489997,24.392033670003002,53403.35946552001 2025-02-21,09:34:13.000,52,11083758,13085,0,1740130452,12981.341194629997,24.39908280000236,53403.408375360006 2025-02-21,09:34:14.000,52,11083761,13445,0,1740130453,12981.381612489997,24.40613193000172,53403.42933672001 2025-02-21,09:34:15.000,52,11083838,13365,0,1740130454,12981.381612489997,24.392033670003002,53403.39440112 2025-02-21,09:34:16.000,52,11083794,13605,0,1740130455,12981.374876180002,24.41318106000108,53403.45029808001 2025-02-21,09:34:17.000,52,11083797,13765,0,1740130456,12981.374876180002,24.41318106000108,53403.42933672001 2025-02-21,09:34:18.000,52,11083799,13885,0,1740130457,12981.388348799992,24.392033670003002,53403.45029808001 2025-02-21,09:34:19.000,52,11083790,13085,0,1740130458,12981.374876180002,24.377935410004284,53403.41536248 2025-02-21,09:34:20.000,52,11083837,13245,0,1740130459,12981.408557729992,24.39908280000236,53403.44331096 2025-02-21,09:34:21.000,52,11083792,13445,0,1740130460,12981.388348799992,24.36383714999829,53403.457285200006 2025-02-21,09:34:22.000,52,11083771,13405,0,1740130461,12981.408557729992,24.35678801999893,53403.46427232 2025-02-21,09:34:23.000,52,11083795,13565,0,1740130462,12981.334458320001,24.384984540003643,53403.52715640001 2025-02-21,09:34:24.000,52,11083790,13605,0,1740130463,12981.341194629997,24.377935410004284,53403.51318216 2025-02-21,09:34:25.000,52,11083767,13245,0,1740130464,12981.334458320001,24.377935410004284,53403.47125944 2025-02-21,09:34:26.000,52,11083812,13325,0,1740130465,12981.374876180002,24.37088627999765,53403.49920792001 2025-02-21,09:34:27.000,52,11083753,13725,0,1740130466,12981.341194629997,24.392033670003002,53403.4922208 2025-02-21,09:34:28.000,52,11083774,13285,0,1740130467,12981.341194629997,24.377935410004284,53403.49920792001 2025-02-21,09:34:29.000,52,11083802,13085,0,1740130468,12981.307513079992,24.40613193000172,53403.52016928 2025-02-21,09:34:30.000,52,11083799,13205,0,1740130469,12981.314249390001,24.37088627999765,53403.53414352 2025-02-21,09:34:31.000,52,11083829,13685,0,1740130470,12981.334458320001,24.392033670003002,53403.54113064 2025-02-21,09:34:32.000,52,11083803,13605,0,1740130471,12981.320985699997,24.36383714999829,53403.56907912001 2025-02-21,09:34:33.000,52,11083790,13325,0,1740130472,12981.320985699997,24.335640630000853,53403.53414352 2025-02-21,09:34:34.000,52,11083783,13245,0,1740130473,12981.334458320001,24.36383714999829,53403.54113064 2025-02-21,09:34:35.000,52,11083826,12885,0,1740130474,12981.314249390001,24.335640630000853,53403.56907912001 2025-02-21,09:34:36.000,52,11083776,13645,0,1740130475,12981.287304149992,24.321542370002135,53403.49920792001 2025-02-21,09:34:37.000,52,11083789,13605,0,1740130476,12981.294040460001,24.293345850004698,53403.54113064 2025-02-21,09:34:38.000,52,11083776,13325,0,1740130477,12981.307513079992,24.272198459999345,53403.4922208 2025-02-21,09:34:39.000,52,11083801,13445,0,1740130478,12981.273831530001,24.272198459999345,53403.576066240006 2025-02-21,09:34:40.000,52,11083797,13325,0,1740130479,12981.240149979996,24.286296719998063,53403.56907912001 2025-02-21,09:34:41.000,52,11083788,13685,0,1740130480,12981.253622600001,24.265149329999986,53403.54113064 2025-02-21,09:34:42.000,52,11083762,13245,0,1740130481,12981.267095219991,24.258100200000627,53403.58305336 2025-02-21,09:34:43.000,52,11083764,13605,0,1740130482,12981.273831530001,24.272198459999345,53403.58305336 2025-02-21,09:34:44.000,52,11083785,13245,0,1740130483,12981.246886289991,24.251051070001267,53403.562092 2025-02-21,09:34:45.000,52,11083808,13285,0,1740130484,12981.260358909996,24.272198459999345,53403.59702760001 2025-02-21,09:34:46.000,52,11083797,13645,0,1740130485,12981.240149979996,24.24400194000191,53403.54811776001 2025-02-21,09:34:47.000,52,11083770,13605,0,1740130486,12981.219941049996,24.265149329999986,53403.59702760001 2025-02-21,09:34:48.000,52,11083762,13965,0,1740130487,12981.179523189996,24.22990368000319,53403.59004048 2025-02-21,09:34:49.000,52,11083782,13525,0,1740130488,12981.19299581,24.208756289997837,53403.58305336 2025-02-21,09:34:50.000,52,11083799,13125,0,1740130489,12981.19299581,24.201707159998477,53403.59702760001 2025-02-21,09:34:51.000,52,11083802,13405,0,1740130490,12981.179523189996,24.23695281000255,53403.576066240006 2025-02-21,09:34:52.000,52,11083769,13565,0,1740130491,12981.15257795,24.272198459999345,53403.624976080006 2025-02-21,09:34:53.000,52,11083823,13885,0,1740130492,12981.15257795,24.23695281000255,53403.56907912001 2025-02-21,09:34:54.000,52,11083805,13685,0,1740130493,12981.15257795,24.24400194000191,53403.59004048 2025-02-21,09:34:55.000,52,11083777,13565,0,1740130494,12981.098687469996,24.22285455000383,53403.555104880004 2025-02-21,09:34:56.000,52,11083841,13045,0,1740130495,12981.12563270999,24.208756289997837,53403.576066240006 2025-02-21,09:34:57.000,52,11083851,13405,0,1740130496,12981.12563270999,24.201707159998477,53403.59702760001 2025-02-21,09:34:58.000,52,11083735,13285,0,1740130497,12981.15257795,24.16646151000168,53403.61100184 2025-02-21,09:34:59.000,52,11083829,13485,0,1740130498,12981.145841639991,24.21580542000447,53403.624976080006 2025-02-21,09:35:00.000,52,11083793,13605,0,1740130499,12981.13236902,24.16646151000168,53403.58305336 2025-02-21,09:35:01.000,52,11083764,14085,0,1740130500,12981.139105329996,24.16646151000168,53403.61798896001 2025-02-21,09:35:02.000,52,11083758,13405,0,1740130501,12981.145841639991,24.145314120003604,53403.65991168 2025-02-21,09:35:03.000,52,11083823,13405,0,1740130502,12981.166050569991,24.12416672999825,53403.63895032 2025-02-21,09:35:04.000,52,11083799,13005,0,1740130503,12981.145841639991,24.131215860004886,53403.59004048 2025-02-21,09:35:05.000,52,11083780,13365,0,1740130504,12981.12563270999,24.117117599998892,53403.61100184 2025-02-21,09:35:06.000,52,11083788,13805,0,1740130505,12981.139105329996,24.110068469999533,53403.562092 2025-02-21,09:35:07.000,52,11083759,13485,0,1740130506,12981.139105329996,24.138264990004245,53403.63895032 2025-02-21,09:35:08.000,52,11083763,13405,0,1740130507,12981.15257795,24.095970210000814,53403.59004048 2025-02-21,09:35:09.000,52,11083828,13365,0,1740130508,12981.139105329996,24.074822820002737,53403.59004048 2025-02-21,09:35:10.000,52,11083788,13165,0,1740130509,12981.09195116,24.046626299998024,53403.59702760001 2025-02-21,09:35:11.000,52,11083773,13485,0,1740130510,12981.078478539996,24.05367543000466,53403.604014720004 2025-02-21,09:35:12.000,52,11083790,13485,0,1740130511,12981.078478539996,24.046626299998024,53403.59702760001 2025-02-21,09:35:13.000,52,11083827,13765,0,1740130512,12981.10542377999,24.046626299998024,53403.61798896001 2025-02-21,09:35:14.000,52,11083826,13485,0,1740130513,12981.09195116,24.025478909999947,53403.604014720004 2025-02-21,09:35:15.000,52,11083858,14005,0,1740130514,12981.078478539996,24.025478909999947,53403.576066240006 2025-02-21,09:35:16.000,52,11083811,13245,0,1740130515,12981.06500591999,24.025478909999947,53403.61100184 2025-02-21,09:35:17.000,52,11083812,13605,0,1740130516,12981.0515333,24.01138065000123,53403.59004048 2025-02-21,09:35:18.000,52,11083828,13685,0,1740130517,12981.01111544,23.976135000004433,53403.63895032 2025-02-21,09:35:19.000,52,11083813,13845,0,1740130518,12980.99090651,23.983184130003792,53403.6319632 2025-02-21,09:35:20.000,52,11083804,13965,0,1740130519,12981.017851749995,23.99023326000315,53403.61100184 2025-02-21,09:35:21.000,52,11083847,13565,0,1740130520,12980.957224959995,23.95498760999908,53403.65292456 2025-02-21,09:35:22.000,52,11083844,13325,0,1740130521,12980.94375233999,23.96203673999844,53403.59702760001 2025-02-21,09:35:23.000,52,11083796,13685,0,1740130522,12980.93027972,23.96203673999844,53403.6319632 2025-02-21,09:35:24.000,52,11083834,13685,0,1740130523,12980.93027972,23.912692830002925,53403.576066240006 2025-02-21,09:35:25.000,52,11083828,13965,0,1740130524,12980.93027972,23.919741960002284,53403.65991168 2025-02-21,09:35:26.000,52,11083810,13565,0,1740130525,12980.937016029995,23.884496309998212,53403.624976080006 2025-02-21,09:35:27.000,52,11083840,13405,0,1740130526,12980.91007079,23.884496309998212,53403.61100184 2025-02-21,09:35:28.000,52,11083823,13605,0,1740130527,12980.86965293,23.877447179998853,53403.59702760001 2025-02-21,09:35:29.000,52,11083843,13405,0,1740130528,12980.86291661999,23.884496309998212,53403.66689880001 2025-02-21,09:35:30.000,52,11083794,13325,0,1740130529,12980.82249875999,23.849250660001417,53403.604014720004 2025-02-21,09:35:31.000,52,11083782,13005,0,1740130530,12980.835971379995,23.82810327000334,53403.624976080006 2025-02-21,09:35:32.000,52,11083801,13285,0,1740130531,12980.84270768999,23.792857619999268,53403.604014720004 2025-02-21,09:35:33.000,52,11083807,13445,0,1740130532,12980.856180309995,23.82810327000334,53403.562092 2025-02-21,09:35:34.000,52,11083819,13525,0,1740130533,12980.815762449995,23.799906749998627,53403.59004048 2025-02-21,09:35:35.000,52,11083834,13365,0,1740130534,12980.795553519994,23.81400501000462,53403.59004048 2025-02-21,09:35:36.000,52,11083809,13405,0,1740130535,12980.775344589994,23.799906749998627,53403.555104880004 2025-02-21,09:35:37.000,52,11083795,13405,0,1740130536,12980.775344589994,23.76466110000183,53403.555104880004 2025-02-21,09:35:38.000,52,11083805,13605,0,1740130537,12980.755135659994,23.750562840003113,53403.56907912001 2025-02-21,09:35:39.000,52,11083825,13685,0,1740130538,12980.707981489999,23.757611970002472,53403.53414352 2025-02-21,09:35:40.000,52,11083822,13165,0,1740130539,12980.674299939994,23.76466110000183,53403.562092 2025-02-21,09:35:41.000,52,11083813,13445,0,1740130540,12980.70124517999,23.76466110000183,53403.555104880004 2025-02-21,09:35:42.000,52,11083798,13565,0,1740130541,12980.694508869994,23.77171023000119,53403.58305336 2025-02-21,09:35:43.000,52,11083814,13405,0,1740130542,12980.707981489999,23.743513710003754,53403.54113064 2025-02-21,09:35:44.000,52,11083830,13885,0,1740130543,12980.68103624999,23.76466110000183,53403.53414352 2025-02-21,09:35:45.000,52,11083807,13485,0,1740130544,12980.667563629999,23.72941544999776,53403.51318216 2025-02-21,09:35:46.000,52,11083817,14085,0,1740130545,12980.633882079994,23.694169800000964,53403.52016928 2025-02-21,09:35:47.000,52,11083817,13285,0,1740130546,12980.674299939994,23.72941544999776,53403.506195040005 2025-02-21,09:35:48.000,52,11083806,13325,0,1740130547,12980.647354699999,23.743513710003754,53403.53414352 2025-02-21,09:35:49.000,52,11083832,13445,0,1740130548,12980.633882079994,23.71531718999904,53403.576066240006 2025-02-21,09:35:50.000,52,11083809,13525,0,1740130549,12980.606936839999,23.708268059999682,53403.52715640001 2025-02-21,09:35:51.000,52,11083830,13485,0,1740130550,12980.640618389989,23.701218930000323,53403.4922208 2025-02-21,09:35:52.000,52,11083830,13325,0,1740130551,12980.620409459989,23.687120670001605,53403.47125944 2025-02-21,09:35:53.000,52,11083819,13845,0,1740130552,12980.627145769999,23.687120670001605,53403.49920792001 2025-02-21,09:35:54.000,52,11083832,13765,0,1740130553,12980.593464219994,23.680071540002245,53403.49920792001 2025-02-21,09:35:55.000,52,11083832,13845,0,1740130554,12980.613673149994,23.694169800000964,53403.49920792001 2025-02-21,09:35:56.000,52,11083783,13245,0,1740130555,12980.620409459989,23.694169800000964,53403.47824656001 2025-02-21,09:35:57.000,52,11083822,13285,0,1740130556,12980.620409459989,23.658924150004168,53403.47125944 2025-02-21,09:35:58.000,52,11083811,13525,0,1740130557,12980.586727909998,23.665973280003527,53403.47125944 2025-02-21,09:35:59.000,52,11083812,13245,0,1740130558,12980.600200529989,23.644825889998174,53403.48523368 2025-02-21,09:36:00.000,52,11083790,13725,0,1740130559,12980.627145769999,23.623678500000096,53403.53414352 2025-02-21,09:36:01.000,52,11083809,13285,0,1740130560,12980.606936839999,23.623678500000096,53403.47125944 2025-02-21,09:36:02.000,52,11083828,13925,0,1740130561,12980.539573739989,23.630727629999456,53403.53414352 2025-02-21,09:36:03.000,52,11083784,13405,0,1740130562,12980.519364809988,23.5884328500033,53403.47125944 2025-02-21,09:36:04.000,52,11083800,13525,0,1740130563,12980.519364809988,23.5884328500033,53403.49920792001 2025-02-21,09:36:05.000,52,11083809,13645,0,1740130564,12980.492419569993,23.55318719999923,53403.436323840004 2025-02-21,09:36:06.000,52,11083818,13285,0,1740130565,12980.445265399998,23.54613806999987,53403.46427232 2025-02-21,09:36:07.000,52,11083764,13405,0,1740130566,12980.465474329998,23.53908894000051,53403.53414352 2025-02-21,09:36:08.000,52,11083814,13285,0,1740130567,12980.431792779993,23.524990680001792,53403.52715640001 2025-02-21,09:36:09.000,52,11083864,13765,0,1740130568,12980.438529089988,23.524990680001792,53403.48523368 2025-02-21,09:36:10.000,52,11083802,13205,0,1740130569,12980.404847539998,23.517941550002433,53403.42933672001 2025-02-21,09:36:11.000,52,11083737,13405,0,1740130570,12980.411583849993,23.503843290003715,53403.47824656001 2025-02-21,09:36:12.000,52,11083805,13965,0,1740130571,12980.404847539998,23.496794160004356,53403.457285200006 2025-02-21,09:36:13.000,52,11083838,13605,0,1740130572,12980.384638609998,23.496794160004356,53403.46427232 2025-02-21,09:36:14.000,52,11083778,13125,0,1740130573,12980.391374919993,23.461548510000284,53403.457285200006 2025-02-21,09:36:15.000,52,11083788,13165,0,1740130574,12980.317275510002,23.461548510000284,53403.48523368 2025-02-21,09:36:16.000,52,11083779,13445,0,1740130575,12980.310539199992,23.468597639999643,53403.47125944 2025-02-21,09:36:17.000,52,11083813,13485,0,1740130576,12980.317275510002,23.461548510000284,53403.48523368 2025-02-21,09:36:18.000,52,11083814,13765,0,1740130577,12980.297066580002,23.475646769999003,53403.47125944 2025-02-21,09:36:19.000,52,11083795,13645,0,1740130578,12980.256648720002,23.48269589999836,53403.457285200006 2025-02-21,09:36:20.000,52,11083856,13725,0,1740130579,12980.243176099997,23.475646769999003,53403.457285200006 2025-02-21,09:36:21.000,52,11083766,13445,0,1740130580,12980.202758239997,23.496794160004356,53403.436323840004 2025-02-21,09:36:22.000,52,11083796,13565,0,1740130581,12980.202758239997,23.496794160004356,53403.44331096 2025-02-21,09:36:23.000,52,11083809,13765,0,1740130582,12980.189285619992,23.524990680001792,53403.45029808001 2025-02-21,09:36:24.000,52,11083776,13325,0,1740130583,12980.162340379997,23.503843290003715,53403.436323840004 2025-02-21,09:36:25.000,52,11083778,13605,0,1740130584,12980.155604070002,23.475646769999003,53403.408375360006 2025-02-21,09:36:26.000,52,11083788,13205,0,1740130585,12980.148867759992,23.503843290003715,53403.436323840004 2025-02-21,09:36:27.000,52,11083831,13445,0,1740130586,12980.175813000002,23.53203981000115,53403.436323840004 2025-02-21,09:36:28.000,52,11083794,13805,0,1740130587,12980.155604070002,23.54613806999987,53403.457285200006 2025-02-21,09:36:29.000,52,11083776,13885,0,1740130588,12980.121922519997,23.524990680001792,53403.44331096 2025-02-21,09:36:30.000,52,11083789,13645,0,1740130589,12980.121922519997,23.53908894000051,53403.47125944 2025-02-21,09:36:31.000,52,11083834,13405,0,1740130590,12980.108449899992,23.567285459997947,53403.47125944 2025-02-21,09:36:32.000,52,11083805,14005,0,1740130591,12980.094977280001,23.567285459997947,53403.46427232 2025-02-21,09:36:33.000,52,11083769,13445,0,1740130592,12980.074768350001,23.567285459997947,53403.436323840004 2025-02-21,09:36:34.000,52,11083802,13645,0,1740130593,12980.088240969992,23.5884328500033,53403.46427232 2025-02-21,09:36:35.000,52,11083810,13205,0,1740130594,12980.068032039992,23.630727629999456,53403.436323840004 2025-02-21,09:36:36.000,52,11083826,13925,0,1740130595,12980.041086799996,23.665973280003527,53403.46427232 2025-02-21,09:36:37.000,52,11083815,13525,0,1740130596,12980.061295729996,23.673022410002886,53403.51318216 2025-02-21,09:36:38.000,52,11083781,14005,0,1740130597,12980.088240969992,23.673022410002886,53403.45029808001 2025-02-21,09:36:39.000,52,11083799,13405,0,1740130598,12980.068032039992,23.680071540002245,53403.46427232 2025-02-21,09:36:40.000,52,11083799,13405,0,1740130599,12980.081504659996,23.708268059999682,53403.51318216 2025-02-21,09:36:41.000,52,11083778,13285,0,1740130600,12980.088240969992,23.743513710003754,53403.4922208 2025-02-21,09:36:42.000,52,11083807,13165,0,1740130601,12980.061295729996,23.71531718999904,53403.48523368 2025-02-21,09:36:43.000,52,11083807,13365,0,1740130602,12980.068032039992,23.76466110000183,53403.4922208 2025-02-21,09:36:44.000,52,11083798,13525,0,1740130603,12980.074768350001,23.76466110000183,53403.54113064 2025-02-21,09:36:45.000,52,11083784,13205,0,1740130604,12980.047823109991,23.792857619999268,53403.4922208 2025-02-21,09:36:46.000,52,11083788,13605,0,1740130605,12980.061295729996,23.81400501000462,53403.49920792001 2025-02-21,09:36:47.000,52,11083823,13605,0,1740130606,12980.074768350001,23.792857619999268,53403.47125944 2025-02-21,09:36:48.000,52,11083785,13445,0,1740130607,12980.068032039992,23.842201530002058,53403.52016928 2025-02-21,09:36:49.000,52,11083809,13645,0,1740130608,12980.068032039992,23.856299790000776,53403.52016928 2025-02-21,09:36:50.000,52,11083819,13605,0,1740130609,12980.088240969992,23.8351524000027,53403.54113064 2025-02-21,09:36:51.000,52,11083800,13645,0,1740130610,12980.088240969992,23.842201530002058,53403.562092 2025-02-21,09:36:52.000,52,11083795,13605,0,1740130611,12980.061295729996,23.898594570004207,53403.54113064 2025-02-21,09:36:53.000,52,11083816,13525,0,1740130612,12980.101713589997,23.877447179998853,53403.576066240006 2025-02-21,09:36:54.000,52,11083802,13485,0,1740130613,12980.074768350001,23.919741960002284,53403.562092 2025-02-21,09:36:55.000,52,11083829,13925,0,1740130614,12980.115186210001,23.898594570004207,53403.59702760001 2025-02-21,09:36:56.000,52,11083807,13925,0,1740130615,12980.115186210001,23.94793847999972,53403.604014720004 2025-02-21,09:36:57.000,52,11083803,13525,0,1740130616,12980.115186210001,23.969085869997798,53403.58305336 2025-02-21,09:36:58.000,52,11083849,13445,0,1740130617,12980.135395140001,23.969085869997798,53403.604014720004 2025-02-21,09:36:59.000,52,11083794,13645,0,1740130618,12980.135395140001,24.018429780000588,53403.61798896001 2025-02-21,09:37:00.000,52,11083820,13325,0,1740130619,12980.182549309997,23.983184130003792,53403.673885920005 2025-02-21,09:37:01.000,52,11083835,13605,0,1740130620,12980.196021930002,24.00433152000187,53403.65991168 2025-02-21,09:37:02.000,52,11083857,13525,0,1740130621,12980.202758239997,24.032528039999306,53403.64593744001 2025-02-21,09:37:03.000,52,11083767,13485,0,1740130622,12980.182549309997,24.06072456000402,53403.66689880001 2025-02-21,09:37:04.000,52,11083796,13085,0,1740130623,12980.142131449997,24.025478909999947,53403.68786016 2025-02-21,09:37:05.000,52,11083863,13605,0,1740130624,12980.182549309997,24.039577169998665,53403.71580864001 2025-02-21,09:37:06.000,52,11083800,13765,0,1740130625,12980.236439790002,24.067773690003378,53403.722795760004 2025-02-21,09:37:07.000,52,11083782,13485,0,1740130626,12980.229703479992,24.05367543000466,53403.7018344 2025-02-21,09:37:08.000,52,11083836,13485,0,1740130627,12980.263385029997,24.110068469999533,53403.76471848001 2025-02-21,09:37:09.000,52,11083823,13325,0,1740130628,12980.283593959997,24.110068469999533,53403.792666960006 2025-02-21,09:37:10.000,52,11083832,13245,0,1740130629,12980.263385029997,24.110068469999533,53403.771705600004 2025-02-21,09:37:11.000,52,11083814,13605,0,1740130630,12980.324011819997,24.110068469999533,53403.792666960006 2025-02-21,09:37:12.000,52,11083820,13925,0,1740130631,12980.310539199992,24.095970210000814,53403.771705600004 2025-02-21,09:37:13.000,52,11083779,13525,0,1740130632,12980.337484440002,24.110068469999533,53403.8066412 2025-02-21,09:37:14.000,52,11083786,13645,0,1740130633,12980.344220749997,24.131215860004886,53403.86253816001 2025-02-21,09:37:15.000,52,11083860,13205,0,1740130634,12980.364429679998,24.145314120003604,53403.86952528 2025-02-21,09:37:16.000,52,11083785,13925,0,1740130635,12980.371165989993,24.110068469999533,53403.86253816001 2025-02-21,09:37:17.000,52,11083761,13885,0,1740130636,12980.391374919993,24.138264990004245,53403.85555104 2025-02-21,09:37:18.000,52,11083801,13525,0,1740130637,12980.418320160003,24.145314120003604,53403.86952528 2025-02-21,09:37:19.000,52,11083838,13285,0,1740130638,12980.425056469998,24.18760889999976,53403.911448000006 2025-02-21,09:37:20.000,52,11083788,13525,0,1740130639,12980.418320160003,24.201707159998477,53403.89747376 2025-02-21,09:37:21.000,52,11083807,13285,0,1740130640,12980.431792779993,24.201707159998477,53403.90446088001 2025-02-21,09:37:22.000,52,11083821,13405,0,1740130641,12980.418320160003,24.201707159998477,53403.91843512 2025-02-21,09:37:23.000,52,11083811,13565,0,1740130642,12980.445265399998,24.21580542000447,53403.98131920001 2025-02-21,09:37:24.000,52,11083771,13325,0,1740130643,12980.452001709993,24.251051070001267,53403.96734496 2025-02-21,09:37:25.000,52,11083813,13525,0,1740130644,12980.438529089988,24.251051070001267,53403.98131920001 2025-02-21,09:37:26.000,52,11083825,13405,0,1740130645,12980.431792779993,24.22990368000319,53403.96734496 2025-02-21,09:37:27.000,52,11083821,13405,0,1740130646,12980.452001709993,24.23695281000255,53403.99529344 2025-02-21,09:37:28.000,52,11083817,13525,0,1740130647,12980.465474329998,24.258100200000627,53404.03022904001 2025-02-21,09:37:29.000,52,11083851,13685,0,1740130648,12980.465474329998,24.24400194000191,53404.009267680005 2025-02-21,09:37:30.000,52,11083761,13445,0,1740130649,12980.465474329998,24.258100200000627,53404.00228056001 2025-02-21,09:37:31.000,52,11083820,13445,0,1740130650,12980.478946949988,24.22285455000383,53403.99529344 2025-02-21,09:37:32.000,52,11083780,13205,0,1740130651,12980.492419569993,24.17351064000104,53404.00228056001 2025-02-21,09:37:33.000,52,11083823,13285,0,1740130652,12980.485683259998,24.1805597700004,53404.06516464 2025-02-21,09:37:34.000,52,11083819,13205,0,1740130653,12980.485683259998,24.18760889999976,53404.079138880006 2025-02-21,09:37:35.000,52,11083796,13405,0,1740130654,12980.505892189998,24.1805597700004,53404.05119040001 2025-02-21,09:37:36.000,52,11083847,13725,0,1740130655,12980.499155879988,24.201707159998477,53404.1559972 2025-02-21,09:37:37.000,52,11083805,13405,0,1740130656,12980.505892189998,24.19465802999912,53404.058177520004 2025-02-21,09:37:38.000,52,11083797,13205,0,1740130657,12980.519364809988,24.1805597700004,53404.12106160001 2025-02-21,09:37:39.000,52,11083832,13445,0,1740130658,12980.499155879988,24.152363250002963,53404.128048720006 2025-02-21,09:37:40.000,52,11083793,13165,0,1740130659,12980.472210639993,24.152363250002963,53404.13503584 2025-02-21,09:37:41.000,52,11083810,13605,0,1740130660,12980.492419569993,24.12416672999825,53404.1559972 2025-02-21,09:37:42.000,52,11083817,13685,0,1740130661,12980.499155879988,24.131215860004886,53404.16997144001 2025-02-21,09:37:43.000,52,11083850,13445,0,1740130662,12980.512628499993,24.12416672999825,53404.19791992001 2025-02-21,09:37:44.000,52,11083832,13765,0,1740130663,12980.499155879988,24.103019340000174,53404.16997144001 2025-02-21,09:37:45.000,52,11083788,13365,0,1740130664,12980.532837429993,24.117117599998892,53404.225868400004 2025-02-21,09:37:46.000,52,11083819,13605,0,1740130665,12980.559782669989,24.095970210000814,53404.21888128001 2025-02-21,09:37:47.000,52,11083804,13765,0,1740130666,12980.532837429993,24.067773690003378,53404.20490704 2025-02-21,09:37:48.000,52,11083806,13845,0,1740130667,12980.505892189998,24.067773690003378,53404.25381688 2025-02-21,09:37:49.000,52,11083783,13805,0,1740130668,12980.539573739989,24.074822820002737,53404.246829760006 2025-02-21,09:37:50.000,52,11083814,13365,0,1740130669,12980.546310049998,24.088921080001455,53404.225868400004 2025-02-21,09:37:51.000,52,11083791,13285,0,1740130670,12980.573255289994,24.074822820002737,53404.28875248001 2025-02-21,09:37:52.000,52,11083807,13605,0,1740130671,12980.559782669989,24.081871950002096,53404.23984264001 2025-02-21,09:37:53.000,52,11083788,13365,0,1740130672,12980.566518979998,24.06072456000402,53404.21189416 2025-02-21,09:37:54.000,52,11083821,13525,0,1740130673,12980.546310049998,24.074822820002737,53404.30971384 2025-02-21,09:37:55.000,52,11083834,13045,0,1740130674,12980.539573739989,24.06072456000402,53404.295739600006 2025-02-21,09:37:56.000,52,11083799,13445,0,1740130675,12980.539573739989,24.046626299998024,53404.30272672 2025-02-21,09:37:57.000,52,11083782,13525,0,1740130676,12980.553046359993,24.067773690003378,53404.31670096001 2025-02-21,09:37:58.000,52,11083818,13565,0,1740130677,12980.512628499993,24.05367543000466,53404.28875248001 2025-02-21,09:37:59.000,52,11083823,13845,0,1740130678,12980.512628499993,24.067773690003378,53404.35862368 2025-02-21,09:38:00.000,52,11083794,13245,0,1740130679,12980.465474329998,24.025478909999947,53404.33766232001 2025-02-21,09:38:01.000,52,11083794,13405,0,1740130680,12980.452001709993,24.018429780000588,53404.32368808 2025-02-21,09:38:02.000,52,11083824,13565,0,1740130681,12980.452001709993,24.06072456000402,53404.35862368 2025-02-21,09:38:03.000,52,11083811,13645,0,1740130682,12980.425056469998,24.025478909999947,53404.37259792 2025-02-21,09:38:04.000,52,11083776,13485,0,1740130683,12980.404847539998,24.018429780000588,53404.31670096001 2025-02-21,09:38:05.000,52,11083799,13285,0,1740130684,12980.391374919993,23.99728239000251,53404.393559280004 2025-02-21,09:38:06.000,52,11083850,13125,0,1740130685,12980.371165989993,24.018429780000588,53404.33766232001 2025-02-21,09:38:07.000,52,11083772,13365,0,1740130686,12980.357693370002,23.983184130003792,53404.3306752 2025-02-21,09:38:08.000,52,11083805,13085,0,1740130687,12980.344220749997,23.976135000004433,53404.33766232001 2025-02-21,09:38:09.000,52,11083795,13685,0,1740130688,12980.391374919993,23.969085869997798,53404.393559280004 2025-02-21,09:38:10.000,52,11083766,13405,0,1740130689,12980.337484440002,23.96203673999844,53404.38657216001 2025-02-21,09:38:11.000,52,11083785,13525,0,1740130690,12980.310539199992,23.933840220001002,53404.40753352001 2025-02-21,09:38:12.000,52,11083795,13365,0,1740130691,12980.290330269992,23.94088935000036,53404.414520640006 2025-02-21,09:38:13.000,52,11083801,13685,0,1740130692,12980.310539199992,23.912692830002925,53404.442469120004 2025-02-21,09:38:14.000,52,11083756,13805,0,1740130693,12980.297066580002,23.919741960002284,53404.4704176 2025-02-21,09:38:15.000,52,11083751,13485,0,1740130694,12980.263385029997,23.933840220001002,53404.40753352001 2025-02-21,09:38:16.000,52,11083796,13365,0,1740130695,12980.270121339992,23.919741960002284,53404.47740472 2025-02-21,09:38:17.000,52,11083775,13485,0,1740130696,12980.256648720002,23.912692830002925,53404.43548200001 2025-02-21,09:38:18.000,52,11083780,13765,0,1740130697,12980.256648720002,23.898594570004207,53404.44945624 2025-02-21,09:38:19.000,52,11083799,13525,0,1740130698,12980.243176099997,23.891545440004847,53404.442469120004 2025-02-21,09:38:20.000,52,11083818,13325,0,1740130699,12980.196021930002,23.884496309998212,53404.48439184001 2025-02-21,09:38:31.000,52,11083758,13285,0,1740130710,12980.094977280001,23.933840220001002,53404.49836608 2025-02-21,09:38:32.000,52,11083750,13765,0,1740130711,12980.074768350001,23.94793847999972,53404.463430480006 2025-02-21,09:38:33.000,52,11083806,13245,0,1740130712,12980.041086799996,23.926791090001643,53404.442469120004 2025-02-21,09:38:34.000,52,11083771,13685,0,1740130713,12980.020877869996,23.95498760999908,53404.42150776 2025-02-21,09:38:35.000,52,11083775,13685,0,1740130714,12980.061295729996,23.96203673999844,53404.48439184001 2025-02-21,09:38:36.000,52,11083785,13365,0,1740130715,12980.014141560001,24.018429780000588,53404.47740472 2025-02-21,09:38:37.000,52,11083839,13725,0,1740130716,12980.014141560001,24.025478909999947,53404.51932744 2025-02-21,09:38:38.000,52,11083780,13245,0,1740130717,12980.014141560001,24.039577169998665,53404.52631456 2025-02-21,09:38:39.000,52,11083826,13605,0,1740130718,12979.993932630001,24.05367543000466,53404.52631456 2025-02-21,09:38:40.000,52,11083844,13685,0,1740130719,12980.000668939996,24.05367543000466,53404.49836608 2025-02-21,09:38:41.000,52,11083797,13565,0,1740130720,12980.014141560001,24.046626299998024,53404.53330168001 2025-02-21,09:38:42.000,52,11083830,13645,0,1740130721,12980.007405249991,24.06072456000402,53404.51932744 2025-02-21,09:38:43.000,52,11083779,13125,0,1740130722,12980.020877869996,24.095970210000814,53404.4704176 2025-02-21,09:38:44.000,52,11083828,13245,0,1740130723,12980.014141560001,24.081871950002096,53404.4704176 2025-02-21,09:38:45.000,52,11083777,13765,0,1740130724,12980.034350490001,24.12416672999825,53404.57522440001 2025-02-21,09:38:46.000,52,11083732,13205,0,1740130725,12980.034350490001,24.138264990004245,53404.54727592 2025-02-21,09:38:47.000,52,11083782,13445,0,1740130726,12980.041086799996,24.159412380002323,53404.5402888 2025-02-21,09:38:48.000,52,11083754,13325,0,1740130727,12980.047823109991,24.12416672999825,53404.52631456 2025-02-21,09:38:49.000,52,11083832,13925,0,1740130728,12980.061295729996,24.17351064000104,53404.50535320001 2025-02-21,09:38:50.000,52,11083791,13645,0,1740130729,12980.061295729996,24.159412380002323,53404.52631456 2025-02-21,09:38:51.000,52,11083835,13725,0,1740130730,12980.115186210001,24.201707159998477,53404.561250160004 2025-02-21,09:38:52.000,52,11083768,13405,0,1740130731,12980.108449899992,24.21580542000447,53404.57522440001 2025-02-21,09:38:53.000,52,11083741,13205,0,1740130732,12980.115186210001,24.208756289997837,53404.60317288001 2025-02-21,09:38:54.000,52,11083799,13245,0,1740130733,12980.108449899992,24.21580542000447,53404.59618576 2025-02-21,09:38:55.000,52,11083771,13445,0,1740130734,12980.142131449997,24.22285455000383,53404.55426304001 2025-02-21,09:38:56.000,52,11083777,13285,0,1740130735,12980.182549309997,24.265149329999986,53404.582211520006 2025-02-21,09:38:57.000,52,11083784,13685,0,1740130736,12980.175813000002,24.279247589998704,53404.63810848 2025-02-21,09:38:58.000,52,11083810,13285,0,1740130737,12980.202758239997,24.265149329999986,53404.610160000004 2025-02-21,09:38:59.000,52,11083771,13445,0,1740130738,12980.202758239997,24.272198459999345,53404.65906984 2025-02-21,09:39:00.000,52,11083790,13405,0,1740130739,12980.276857650002,24.272198459999345,53404.69400544 2025-02-21,09:39:01.000,52,11083793,13645,0,1740130740,12980.283593959997,24.314493240002776,53404.680031200005 2025-02-21,09:39:02.000,52,11083773,13605,0,1740130741,12980.263385029997,24.293345850004698,53404.73592816 2025-02-21,09:39:03.000,52,11083785,13565,0,1740130742,12980.303802889997,24.293345850004698,53404.69400544 2025-02-21,09:39:04.000,52,11083802,13685,0,1740130743,12980.303802889997,24.307444110003416,53404.70797968 2025-02-21,09:39:05.000,52,11083846,13565,0,1740130744,12980.324011819997,24.335640630000853,53404.70797968 2025-02-21,09:39:06.000,52,11083838,13925,0,1740130745,12980.324011819997,24.342689760000212,53404.69400544 2025-02-21,09:39:07.000,52,11083759,13445,0,1740130746,12980.337484440002,24.34973888999957,53404.749902400006 2025-02-21,09:39:08.000,52,11083741,13445,0,1740130747,12980.350957059993,24.392033670003002,53404.74291528001 2025-02-21,09:39:09.000,52,11083821,13205,0,1740130748,12980.350957059993,24.342689760000212,53404.69400544 2025-02-21,09:39:10.000,52,11083799,13885,0,1740130749,12980.384638609998,24.377935410004284,53404.73592816 2025-02-21,09:39:11.000,52,11083820,13485,0,1740130750,12980.391374919993,24.42023019000044,53404.77086376001 2025-02-21,09:39:12.000,52,11083828,13765,0,1740130751,12980.377902300002,24.37088627999765,53404.81977360001 2025-02-21,09:39:13.000,52,11083836,13205,0,1740130752,12980.425056469998,24.39908280000236,53404.75688952 2025-02-21,09:39:14.000,52,11083845,13925,0,1740130753,12980.452001709993,24.42023019000044,53404.8547092 2025-02-21,09:39:15.000,52,11083800,13605,0,1740130754,12980.452001709993,24.39908280000236,53404.896631920004 2025-02-21,09:39:16.000,52,11083744,13565,0,1740130755,12980.499155879988,24.42023019000044,53404.917593280006 2025-02-21,09:39:17.000,52,11083761,13525,0,1740130756,12980.465474329998,24.46252497000387,53404.82676072 2025-02-21,09:39:18.000,52,11083851,13565,0,1740130757,12980.472210639993,24.476623230002588,53404.8547092 2025-02-21,09:39:19.000,52,11083832,13605,0,1740130758,12980.499155879988,24.46252497000387,53404.847722080005 2025-02-21,09:39:20.000,52,11083813,13725,0,1740130759,12980.519364809988,24.497770620000665,53404.95252888 2025-02-21,09:39:21.000,52,11083817,13885,0,1740130760,12980.519364809988,24.504819750000024,53404.88265768 2025-02-21,09:39:22.000,52,11083765,13405,0,1740130761,12980.532837429993,24.533016270004737,53404.95252888 2025-02-21,09:39:23.000,52,11083813,13285,0,1740130762,12980.559782669989,24.518918009998742,53404.93855464001 2025-02-21,09:39:24.000,52,11083803,13605,0,1740130763,12980.620409459989,24.518918009998742,53404.9944516 2025-02-21,09:39:25.000,52,11083845,13925,0,1740130764,12980.654091009994,24.5259671399981,53404.9944516 2025-02-21,09:39:26.000,52,11083868,13485,0,1740130765,12980.633882079994,24.511868879999383,53404.97349024 2025-02-21,09:39:27.000,52,11083821,13405,0,1740130766,12980.660827319989,24.511868879999383,53405.00143872 2025-02-21,09:39:28.000,52,11083745,13445,0,1740130767,12980.694508869994,24.518918009998742,53405.064322800004 2025-02-21,09:39:29.000,52,11083805,13245,0,1740130768,12980.694508869994,24.476623230002588,53405.04336144 2025-02-21,09:39:30.000,52,11083788,13405,0,1740130769,12980.70124517999,24.483672360001947,53405.05733568001 2025-02-21,09:39:31.000,52,11083824,13605,0,1740130770,12980.70124517999,24.490721490001306,53405.064322800004 2025-02-21,09:39:32.000,52,11083799,14005,0,1740130771,12980.734926729994,24.511868879999383,53405.07130992 2025-02-21,09:39:33.000,52,11083841,13445,0,1740130772,12980.748399349999,24.46957410000323,53405.09227128 2025-02-21,09:39:34.000,52,11083805,13205,0,1740130773,12980.76860828,24.490721490001306,53405.12720688001 2025-02-21,09:39:35.000,52,11083788,13845,0,1740130774,12980.78881721,24.497770620000665,53405.14816824 2025-02-21,09:39:36.000,52,11083809,13565,0,1740130775,12980.775344589994,24.504819750000024,53405.134194000006 2025-02-21,09:39:37.000,52,11083782,13445,0,1740130776,12980.775344589994,24.518918009998742,53405.15515536001 2025-02-21,09:39:38.000,52,11083821,13445,0,1740130777,12980.755135659994,24.46957410000323,53405.15515536001 2025-02-21,09:39:39.000,52,11083799,13565,0,1740130778,12980.748399349999,24.476623230002588,53405.17611672001 2025-02-21,09:39:40.000,52,11083797,13565,0,1740130779,12980.76187196999,24.483672360001947,53405.19009096 2025-02-21,09:39:41.000,52,11083833,13165,0,1740130780,12980.74166303999,24.483672360001947,53405.16214248 2025-02-21,09:39:42.000,52,11083808,13605,0,1740130781,12980.728190419999,24.46957410000323,53405.19009096 2025-02-21,09:39:43.000,52,11083814,13365,0,1740130782,12980.734926729994,24.490721490001306,53405.17611672001 2025-02-21,09:39:44.000,52,11083765,13485,0,1740130783,12980.734926729994,24.46252497000387,53405.20406520001 2025-02-21,09:39:45.000,52,11083850,13405,0,1740130784,12980.707981489999,24.45547584000451,53405.21803944 2025-02-21,09:39:46.000,52,11083797,13125,0,1740130785,12980.70124517999,24.46252497000387,53405.183103840005 2025-02-21,09:39:47.000,52,11083789,13605,0,1740130786,12980.70124517999,24.46957410000323,53405.19707808 2025-02-21,09:39:48.000,52,11083762,13365,0,1740130787,12980.707981489999,24.441377579998516,53405.16214248 2025-02-21,09:39:49.000,52,11083793,13325,0,1740130788,12980.654091009994,24.434328449999157,53405.19009096 2025-02-21,09:39:50.000,52,11083783,13405,0,1740130789,12980.68103624999,24.427279319999798,53405.20406520001 2025-02-21,09:39:51.000,52,11083808,13765,0,1740130790,12980.674299939994,24.45547584000451,53405.232013680004 2025-02-21,09:39:52.000,52,11083813,13565,0,1740130791,12980.707981489999,24.448426709997875,53405.183103840005 2025-02-21,09:39:53.000,52,11083868,13245,0,1740130792,12980.694508869994,24.434328449999157,53405.20406520001 2025-02-21,09:39:54.000,52,11083780,13405,0,1740130793,12980.694508869994,24.427279319999798,53405.22502656001 2025-02-21,09:39:55.000,52,11083778,13645,0,1740130794,12980.68103624999,24.46252497000387,53405.252975040006 2025-02-21,09:39:56.000,52,11083794,13605,0,1740130795,12980.647354699999,24.42023019000044,53405.19707808 2025-02-21,09:39:57.000,52,11083803,13325,0,1740130796,12980.674299939994,24.392033670003002,53405.19707808 2025-02-21,09:39:58.000,52,11083814,13565,0,1740130797,12980.68103624999,24.41318106000108,53405.26694928 2025-02-21,09:39:59.000,52,11083784,13565,0,1740130798,12980.674299939994,24.41318106000108,53405.252975040006 2025-02-21,09:40:00.000,52,11083816,13485,0,1740130799,12980.68103624999,24.42023019000044,53405.19707808 2025-02-21,09:40:01.000,52,11083804,13485,0,1740130800,12980.68103624999,24.42023019000044,53405.24598792001 2025-02-21,09:40:02.000,52,11083859,13525,0,1740130801,12980.660827319989,24.448426709997875,53405.22502656001 2025-02-21,09:40:03.000,52,11083783,13325,0,1740130802,12980.667563629999,24.46252497000387,53405.25996216 2025-02-21,09:40:04.000,52,11083783,13245,0,1740130803,12980.68103624999,24.45547584000451,53405.27393640001 2025-02-21,09:40:05.000,52,11083849,13245,0,1740130804,12980.674299939994,24.46252497000387,53405.27393640001 2025-02-21,09:40:06.000,52,11083810,14045,0,1740130805,12980.647354699999,24.448426709997875,53405.24598792001 2025-02-21,09:40:07.000,52,11083777,13565,0,1740130806,12980.647354699999,24.46252497000387,53405.19707808 2025-02-21,09:40:08.000,52,11083829,13405,0,1740130807,12980.640618389989,24.441377579998516,53405.22502656001 2025-02-21,09:40:09.000,52,11083852,13445,0,1740130808,12980.654091009994,24.39908280000236,53405.26694928 2025-02-21,09:40:10.000,52,11083840,13565,0,1740130809,12980.627145769999,24.384984540003643,53405.29489776001 2025-02-21,09:40:11.000,52,11083798,13285,0,1740130810,12980.640618389989,24.384984540003643,53405.27393640001 2025-02-21,09:40:12.000,52,11083789,13805,0,1740130811,12980.640618389989,24.41318106000108,53405.2390008 2025-02-21,09:40:13.000,52,11083833,13365,0,1740130812,12980.687772559999,24.40613193000172,53405.2390008 2025-02-21,09:40:14.000,52,11083818,13205,0,1740130813,12980.640618389989,24.40613193000172,53405.2390008 2025-02-21,09:40:15.000,52,11083816,13405,0,1740130814,12980.640618389989,24.39908280000236,53405.25996216 2025-02-21,09:40:16.000,52,11083793,13365,0,1740130815,12980.654091009994,24.39908280000236,53405.25996216 2025-02-21,09:40:17.000,52,11083765,13725,0,1740130816,12980.647354699999,24.42023019000044,53405.26694928 2025-02-21,09:40:18.000,52,11083837,13405,0,1740130817,12980.613673149994,24.39908280000236,53405.308872 2025-02-21,09:40:19.000,52,11083798,14005,0,1740130818,12980.627145769999,24.42023019000044,53405.26694928 2025-02-21,09:40:20.000,52,11083794,13405,0,1740130819,12980.633882079994,24.41318106000108,53405.29489776001 2025-02-21,09:40:21.000,52,11083813,13485,0,1740130820,12980.633882079994,24.41318106000108,53405.301884880006 2025-02-21,09:40:22.000,52,11083807,13485,0,1740130821,12980.613673149994,24.434328449999157,53405.35778184 2025-02-21,09:40:23.000,52,11083818,13645,0,1740130822,12980.627145769999,24.434328449999157,53405.32983336 2025-02-21,09:40:24.000,52,11083785,14085,0,1740130823,12980.600200529989,24.434328449999157,53405.32284624001 2025-02-21,09:40:25.000,52,11083781,13565,0,1740130824,12980.647354699999,24.441377579998516,53405.32983336 2025-02-21,09:40:26.000,52,11083837,13565,0,1740130825,12980.579991599989,24.476623230002588,53405.29489776001 2025-02-21,09:40:27.000,52,11083824,13885,0,1740130826,12980.586727909998,24.5259671399981,53405.31585912 2025-02-21,09:40:28.000,52,11083825,13525,0,1740130827,12980.579991599989,24.497770620000665,53405.31585912 2025-02-21,09:40:29.000,52,11083806,13205,0,1740130828,12980.573255289994,24.533016270004737,53405.36476896 2025-02-21,09:40:30.000,52,11083801,13285,0,1740130829,12980.553046359993,24.533016270004737,53405.32983336 2025-02-21,09:40:31.000,52,11083788,13405,0,1740130830,12980.546310049998,24.58236018000025,53405.308872 2025-02-21,09:40:32.000,52,11083804,13525,0,1740130831,12980.532837429993,24.58236018000025,53405.37175608001 2025-02-21,09:40:33.000,52,11083792,13325,0,1740130832,12980.519364809988,24.568261920001532,53405.36476896 2025-02-21,09:40:34.000,52,11083807,13725,0,1740130833,12980.539573739989,24.57531105000089,53405.32983336 2025-02-21,09:40:35.000,52,11083826,13645,0,1740130834,12980.539573739989,24.58940930999961,53405.40669168 2025-02-21,09:40:36.000,52,11083792,13205,0,1740130835,12980.539573739989,24.603507569998328,53405.38573032 2025-02-21,09:40:37.000,52,11083780,13725,0,1740130836,12980.566518979998,24.617605830004322,53405.35778184 2025-02-21,09:40:38.000,52,11083838,13445,0,1740130837,12980.579991599989,24.610556699997687,53405.399704560004 2025-02-21,09:40:39.000,52,11083801,13565,0,1740130838,12980.573255289994,24.62465496000368,53405.350794720005 2025-02-21,09:40:40.000,52,11083811,13685,0,1740130839,12980.559782669989,24.6387532200024,53405.350794720005 2025-02-21,09:40:41.000,52,11083787,13605,0,1740130840,12980.579991599989,24.659900610000477,53405.39271744001 2025-02-21,09:40:42.000,52,11083812,13405,0,1740130841,12980.579991599989,24.659900610000477,53405.35778184 2025-02-21,09:40:43.000,52,11083848,13925,0,1740130842,12980.566518979998,24.709244520003267,53405.420665920006 2025-02-21,09:40:44.000,52,11083795,13325,0,1740130843,12980.553046359993,24.716293650002626,53405.42765304 2025-02-21,09:40:45.000,52,11083799,13325,0,1740130844,12980.566518979998,24.702195390003908,53405.40669168 2025-02-21,09:40:46.000,52,11083810,13405,0,1740130845,12980.579991599989,24.744490170000063,53405.40669168 2025-02-21,09:40:47.000,52,11083812,13205,0,1740130846,12980.559782669989,24.730391910001345,53405.399704560004 2025-02-21,09:40:48.000,52,11083790,13445,0,1740130847,12980.627145769999,24.723342780001985,53405.40669168 2025-02-21,09:40:49.000,52,11083768,13805,0,1740130848,12980.613673149994,24.779735820004134,53405.46258864001 2025-02-21,09:40:50.000,52,11083831,13605,0,1740130849,12980.600200529989,24.76563755999814,53405.43464016 2025-02-21,09:40:51.000,52,11083814,13805,0,1740130850,12980.593464219994,24.779735820004134,53405.43464016 2025-02-21,09:40:52.000,52,11083794,13525,0,1740130851,12980.586727909998,24.786784950003494,53405.45560152 2025-02-21,09:40:53.000,52,11083797,13565,0,1740130852,12980.613673149994,24.800883210002212,53405.49053712001 2025-02-21,09:40:54.000,52,11083780,13605,0,1740130853,12980.573255289994,24.793834080002853,53405.46258864001 2025-02-21,09:40:55.000,52,11083839,13325,0,1740130854,12980.620409459989,24.836128859999008,53405.50451136 2025-02-21,09:40:56.000,52,11083777,13565,0,1740130855,12980.586727909998,24.85727625000436,53405.43464016 2025-02-21,09:40:57.000,52,11083767,13405,0,1740130856,12980.600200529989,24.899571030000516,53405.51149848001 2025-02-21,09:40:58.000,52,11083851,13285,0,1740130857,12980.586727909998,24.850227119997726,53405.46258864001 2025-02-21,09:40:59.000,52,11083827,13405,0,1740130858,12980.586727909998,24.885472770001797,53405.42765304 2025-02-21,09:41:00.000,52,11083792,13285,0,1740130859,12980.606936839999,24.906620159999875,53405.469575760006 2025-02-21,09:41:01.000,52,11083796,13485,0,1740130860,12980.586727909998,24.927767549997952,53405.49053712001 2025-02-21,09:41:02.000,52,11083825,13765,0,1740130861,12980.579991599989,24.955964070002665,53405.51149848001 2025-02-21,09:41:03.000,52,11083810,13365,0,1740130862,12980.573255289994,24.934816680004587,53405.46258864001 2025-02-21,09:41:04.000,52,11083765,13685,0,1740130863,12980.586727909998,24.970062330001383,53405.51149848001 2025-02-21,09:41:05.000,52,11083800,13605,0,1740130864,12980.613673149994,24.977111460000742,53405.53245984 2025-02-21,09:41:06.000,52,11083772,13605,0,1740130865,12980.539573739989,25.026455370003532,53405.518485600005 2025-02-21,09:41:07.000,52,11083832,13725,0,1740130866,12980.566518979998,25.04055363000225,53405.52547272 2025-02-21,09:41:08.000,52,11083789,13325,0,1740130867,12980.566518979998,25.068750149999687,53405.53944696001 2025-02-21,09:41:09.000,52,11083800,13365,0,1740130868,12980.559782669989,25.061701020000328,53405.58136968001 2025-02-21,09:41:10.000,52,11083787,13725,0,1740130869,12980.553046359993,25.089897539997764,53405.53944696001 2025-02-21,09:41:11.000,52,11083840,13765,0,1740130870,12980.553046359993,25.068750149999687,53405.51149848001 2025-02-21,09:41:12.000,52,11083803,13765,0,1740130871,12980.546310049998,25.068750149999687,53405.49053712001 2025-02-21,09:41:13.000,52,11083763,13725,0,1740130872,12980.579991599989,25.089897539997764,53405.5534212 2025-02-21,09:41:14.000,52,11083803,13245,0,1740130873,12980.593464219994,25.082848409998405,53405.588356800006 2025-02-21,09:41:15.000,52,11083782,13525,0,1740130874,12980.627145769999,25.0969466700044,53405.52547272 2025-02-21,09:41:16.000,52,11083763,13645,0,1740130875,12980.620409459989,25.10399580000376,53405.588356800006 2025-02-21,09:41:17.000,52,11083774,13925,0,1740130876,12980.687772559999,25.111044930003118,53405.616305280004 2025-02-21,09:41:18.000,52,11083808,13405,0,1740130877,12980.660827319989,25.139241450000554,53405.6232924 2025-02-21,09:41:19.000,52,11083789,13965,0,1740130878,12980.660827319989,25.125143190001836,53405.637266640006 2025-02-21,09:41:20.000,52,11083815,13605,0,1740130879,12980.714717799994,25.132192320001195,53405.56040832001 2025-02-21,09:41:21.000,52,11083782,13565,0,1740130880,12980.74166303999,25.174487100004626,53405.60233104 2025-02-21,09:41:22.000,52,11083782,13205,0,1740130881,12980.728190419999,25.16743796999799,53405.57438256 2025-02-21,09:41:23.000,52,11083831,13805,0,1740130882,12980.755135659994,25.132192320001195,53405.59534392 2025-02-21,09:41:24.000,52,11083786,13365,0,1740130883,12980.80228982999,25.181536230003985,53405.616305280004 2025-02-21,09:41:25.000,52,11083783,13365,0,1740130884,12980.82249875999,25.21678188000078,53405.60233104 2025-02-21,09:41:26.000,52,11083827,13525,0,1740130885,12980.849444,25.181536230003985,53405.60233104 2025-02-21,09:41:27.000,52,11083826,13285,0,1740130886,12980.856180309995,25.16743796999799,53405.637266640006 2025-02-21,09:41:28.000,52,11083777,13685,0,1740130887,12980.835971379995,25.174487100004626,53405.588356800006 2025-02-21,09:41:29.000,52,11083764,13285,0,1740130888,12980.856180309995,25.188585360003344,53405.6232924 2025-02-21,09:41:30.000,52,11083779,13565,0,1740130889,12980.856180309995,25.181536230003985,53405.616305280004 2025-02-21,09:41:31.000,52,11083809,14045,0,1740130890,12980.80902614,25.202683620002063,53405.58136968001 2025-02-21,09:41:32.000,52,11083808,13445,0,1740130891,12980.82923507,25.22383101000014,53405.616305280004 2025-02-21,09:41:33.000,52,11083797,13685,0,1740130892,12980.835971379995,25.21678188000078,53405.6232924 2025-02-21,09:41:34.000,52,11083794,13405,0,1740130893,12980.835971379995,25.202683620002063,53405.60233104 2025-02-21,09:41:35.000,52,11083819,13365,0,1740130894,12980.86291661999,25.181536230003985,53405.6232924 2025-02-21,09:41:36.000,52,11083786,13965,0,1740130895,12980.849444,25.2308801399995,53405.6232924 2025-02-21,09:41:37.000,52,11083811,13565,0,1740130896,12980.835971379995,25.244978399998217,53405.65124088 2025-02-21,09:41:38.000,52,11083833,13405,0,1740130897,12980.856180309995,25.26612579000357,53405.66521512 2025-02-21,09:41:39.000,52,11083824,14165,0,1740130898,12980.82923507,25.237929269998858,53405.63027952001 2025-02-21,09:41:40.000,52,11083779,13525,0,1740130899,12980.80902614,25.244978399998217,53405.637266640006 2025-02-21,09:41:41.000,52,11083825,13605,0,1740130900,12980.82923507,25.237929269998858,53405.59534392 2025-02-21,09:41:42.000,52,11083806,13485,0,1740130901,12980.84270768999,25.27317492000293,53405.58136968001 2025-02-21,09:41:43.000,52,11083828,13405,0,1740130902,12980.82923507,25.27317492000293,53405.588356800006 2025-02-21,09:41:44.000,52,11083833,13685,0,1740130903,12980.795553519994,25.244978399998217,53405.60233104 2025-02-21,09:41:45.000,52,11083809,13845,0,1740130904,12980.795553519994,25.26612579000357,53405.616305280004 2025-02-21,09:41:46.000,52,11083803,13525,0,1740130905,12980.80228982999,25.244978399998217,53405.567395440004 2025-02-21,09:41:47.000,52,11083844,13565,0,1740130906,12980.78881721,25.287273180001648,53405.58136968001 2025-02-21,09:41:48.000,52,11083866,13365,0,1740130907,12980.78208089999,25.294322310001007,53405.637266640006 2025-02-21,09:41:49.000,52,11083817,13565,0,1740130908,12980.76860828,25.287273180001648,53405.59534392 2025-02-21,09:41:50.000,52,11083784,13325,0,1740130909,12980.76187196999,25.301371440000366,53405.6232924 2025-02-21,09:41:51.000,52,11083850,13485,0,1740130910,12980.755135659994,25.301371440000366,53405.60931816001 2025-02-21,09:41:52.000,52,11083838,13565,0,1740130911,12980.76860828,25.301371440000366,53405.567395440004 2025-02-21,09:41:53.000,52,11083803,13725,0,1740130912,12980.748399349999,25.308420569999726,53405.58136968001 2025-02-21,09:41:54.000,52,11083780,13085,0,1740130913,12980.755135659994,25.308420569999726,53405.5534212 2025-02-21,09:41:55.000,52,11083797,13605,0,1740130914,12980.74166303999,25.294322310001007,53405.53245984 2025-02-21,09:41:56.000,52,11083787,13125,0,1740130915,12980.728190419999,25.308420569999726,53405.52547272 2025-02-21,09:41:57.000,52,11083819,13365,0,1740130916,12980.714717799994,25.322518829998444,53405.53944696001 2025-02-21,09:41:58.000,52,11083822,13765,0,1740130917,12980.74166303999,25.308420569999726,53405.58136968001 2025-02-21,09:41:59.000,52,11083808,13445,0,1740130918,12980.734926729994,25.315469699999085,53405.5534212 2025-02-21,09:42:00.000,52,11083795,13165,0,1740130919,12980.728190419999,25.301371440000366,53405.588356800006 2025-02-21,09:42:01.000,52,11083834,13085,0,1740130920,12980.714717799994,25.322518829998444,53405.59534392 2025-02-21,09:42:02.000,52,11083833,13085,0,1740130921,12980.755135659994,25.301371440000366,53405.59534392 2025-02-21,09:42:03.000,52,11083823,13205,0,1740130922,12980.734926729994,25.322518829998444,53405.567395440004 2025-02-21,09:42:04.000,52,11083858,13245,0,1740130923,12980.748399349999,25.336617090004438,53405.54643408 2025-02-21,09:42:05.000,52,11083881,13285,0,1740130924,12980.734926729994,25.350715350003156,53405.57438256 2025-02-21,09:42:06.000,52,11083835,13165,0,1740130925,12980.748399349999,25.322518829998444,53405.518485600005 2025-02-21,09:42:07.000,52,11083814,13485,0,1740130926,12980.728190419999,25.301371440000366,53405.53944696001 2025-02-21,09:42:08.000,52,11083852,13245,0,1740130927,12980.748399349999,25.322518829998444,53405.50451136 2025-02-21,09:42:09.000,52,11083816,13725,0,1740130928,12980.78208089999,25.343666220003797,53405.49752424 2025-02-21,09:42:10.000,52,11083847,13085,0,1740130929,12980.748399349999,25.357764480002515,53405.5534212 2025-02-21,09:42:11.000,52,11083831,13445,0,1740130930,12980.775344589994,25.343666220003797,53405.518485600005 2025-02-21,09:42:12.000,52,11083806,13525,0,1740130931,12980.78208089999,25.322518829998444,53405.50451136 2025-02-21,09:42:13.000,52,11083813,13765,0,1740130932,12980.795553519994,25.378911870000593,53405.57438256 2025-02-21,09:42:14.000,52,11083833,13525,0,1740130933,12980.78881721,25.350715350003156,53405.518485600005 2025-02-21,09:42:15.000,52,11083814,12925,0,1740130934,12980.82923507,25.329567959997803,53405.51149848001 2025-02-21,09:42:16.000,52,11083830,13125,0,1740130935,12980.795553519994,25.336617090004438,53405.54643408 2025-02-21,09:42:17.000,52,11083825,13605,0,1740130936,12980.815762449995,25.364813610001875,53405.53245984 2025-02-21,09:42:18.000,52,11083804,13245,0,1740130937,12980.80228982999,25.357764480002515,53405.53245984 2025-02-21,09:42:19.000,52,11083805,13445,0,1740130938,12980.795553519994,25.364813610001875,53405.50451136 2025-02-21,09:42:20.000,52,11083839,13085,0,1740130939,12980.80902614,25.329567959997803,53405.469575760006 2025-02-21,09:42:21.000,52,11083816,13525,0,1740130940,12980.80902614,25.350715350003156,53405.518485600005 2025-02-21,09:42:22.000,52,11083835,13325,0,1740130941,12980.82923507,25.39301012999931,53405.52547272 2025-02-21,09:42:23.000,52,11083837,13245,0,1740130942,12980.82249875999,25.385960999999952,53405.49752424 2025-02-21,09:42:24.000,52,11083760,13645,0,1740130943,12980.78881721,25.40710838999803,53405.51149848001 2025-02-21,09:42:25.000,52,11083830,13285,0,1740130944,12980.795553519994,25.421206650004024,53405.49752424 2025-02-21,09:42:26.000,52,11083799,13445,0,1740130945,12980.80902614,25.435304910002742,53405.49752424 2025-02-21,09:42:27.000,52,11083754,13205,0,1740130946,12980.80902614,25.44940317000146,53405.47656288 2025-02-21,09:42:28.000,52,11083792,13245,0,1740130947,12980.815762449995,25.421206650004024,53405.51149848001 2025-02-21,09:42:29.000,52,11083808,13445,0,1740130948,12980.80228982999,25.44940317000146,53405.50451136 2025-02-21,09:42:30.000,52,11083825,13085,0,1740130949,12980.80902614,25.484648819998256,53405.518485600005 2025-02-21,09:42:31.000,52,11083802,13445,0,1740130950,12980.835971379995,25.45645230000082,53405.46258864001 2025-02-21,09:42:32.000,52,11083767,13565,0,1740130951,12980.835971379995,25.46350143000018,53405.518485600005 2025-02-21,09:42:33.000,52,11083784,13365,0,1740130952,12980.86965293,25.44940317000146,53405.49752424 2025-02-21,09:42:34.000,52,11083813,13285,0,1740130953,12980.835971379995,25.470550559999538,53405.53944696001 2025-02-21,09:42:35.000,52,11083774,13485,0,1740130954,12980.82923507,25.49874708000425,53405.52547272 2025-02-21,09:42:36.000,52,11083813,13285,0,1740130955,12980.80228982999,25.533992730001046,53405.51149848001 2025-02-21,09:42:37.000,52,11083777,13165,0,1740130956,12980.856180309995,25.50579621000361,53405.47656288 2025-02-21,09:42:38.000,52,11083752,13885,0,1740130957,12980.82923507,25.533992730001046,53405.53944696001 2025-02-21,09:42:39.000,52,11083766,13485,0,1740130958,12980.82249875999,25.555140119999123,53405.54643408 2025-02-21,09:42:40.000,52,11083781,12925,0,1740130959,12980.82249875999,25.533992730001046,53405.53245984 2025-02-21,09:42:41.000,52,11083783,13205,0,1740130960,12980.795553519994,25.548090989999764,53405.52547272 2025-02-21,09:42:42.000,52,11083809,13365,0,1740130961,12980.82923507,25.576287510004477,53405.51149848001 2025-02-21,09:42:43.000,52,11083808,13525,0,1740130962,12980.815762449995,25.590385770003195,53405.52547272 2025-02-21,09:42:44.000,52,11083795,13965,0,1740130963,12980.815762449995,25.562189249998482,53405.51149848001 2025-02-21,09:42:45.000,52,11083807,13405,0,1740130964,12980.82923507,25.562189249998482,53405.53245984 2025-02-21,09:42:46.000,52,11083832,13365,0,1740130965,12980.849444,25.590385770003195,53405.50451136 2025-02-21,09:42:47.000,52,11083770,13725,0,1740130966,12980.835971379995,25.562189249998482,53405.518485600005 2025-02-21,09:42:48.000,52,11083788,13285,0,1740130967,12980.82923507,25.541041860000405,53405.56040832001 2025-02-21,09:42:49.000,52,11083775,13245,0,1740130968,12980.82249875999,25.533992730001046,53405.49752424 2025-02-21,09:42:50.000,52,11083819,13645,0,1740130969,12980.835971379995,25.541041860000405,53405.49752424 2025-02-21,09:42:51.000,52,11083825,13325,0,1740130970,12980.849444,25.548090989999764,53405.49752424 2025-02-21,09:42:52.000,52,11083789,13525,0,1740130971,12980.795553519994,25.555140119999123,53405.48355 2025-02-21,09:42:53.000,52,11083774,13325,0,1740130972,12980.84270768999,25.49169795000489,53405.49752424 2025-02-21,09:42:54.000,52,11083818,13765,0,1740130973,12980.84270768999,25.519894470002328,53405.50451136 2025-02-21,09:42:55.000,52,11083808,13405,0,1740130974,12980.88986186,25.526943600001687,53405.47656288 2025-02-21,09:42:56.000,52,11083832,13245,0,1740130975,12980.86291661999,25.51284534000297,53405.54643408 2025-02-21,09:42:57.000,52,11083765,13285,0,1740130976,12980.84270768999,25.50579621000361,53405.56040832001 2025-02-21,09:42:58.000,52,11083758,13445,0,1740130977,12980.86965293,25.51284534000297,53405.50451136 2025-02-21,09:42:59.000,52,11083834,13765,0,1740130978,12980.82923507,25.50579621000361,53405.52547272 2025-02-21,09:43:00.000,52,11083823,13725,0,1740130979,12980.82249875999,25.49874708000425,53405.49752424 2025-02-21,09:43:01.000,52,11083756,13565,0,1740130980,12980.795553519994,25.50579621000361,53405.42765304 2025-02-21,09:43:02.000,52,11083819,13925,0,1740130981,12980.80902614,25.533992730001046,53405.420665920006 2025-02-21,09:43:03.000,52,11083832,13565,0,1740130982,12980.84270768999,25.50579621000361,53405.420665920006 2025-02-21,09:43:04.000,52,11083780,13845,0,1740130983,12980.849444,25.49874708000425,53405.448614400004 2025-02-21,09:43:05.000,52,11083784,13365,0,1740130984,12980.795553519994,25.519894470002328,53405.49752424 2025-02-21,09:43:06.000,52,11083750,13365,0,1740130985,12980.82249875999,25.555140119999123,53405.38573032 2025-02-21,09:43:07.000,52,11083822,13725,0,1740130986,12980.795553519994,25.548090989999764,53405.36476896 2025-02-21,09:43:08.000,52,11083793,13205,0,1740130987,12980.80228982999,25.533992730001046,53405.420665920006 2025-02-21,09:43:09.000,52,11083784,14085,0,1740130988,12980.78881721,25.526943600001687,53405.42765304 2025-02-21,09:43:10.000,52,11083777,13805,0,1740130989,12980.82249875999,25.519894470002328,53405.41367880001 2025-02-21,09:43:11.000,52,11083800,13685,0,1740130990,12980.795553519994,25.541041860000405,53405.44162728001 2025-02-21,09:43:12.000,52,11083761,13405,0,1740130991,12980.80902614,25.526943600001687,53405.41367880001 2025-02-21,09:43:13.000,52,11083749,13525,0,1740130992,12980.849444,25.541041860000405,53405.448614400004 2025-02-21,09:43:14.000,52,11083787,13405,0,1740130993,12980.815762449995,25.555140119999123,53405.38573032 2025-02-21,09:43:15.000,52,11083799,13725,0,1740130994,12980.80902614,25.541041860000405,53405.42765304 2025-02-21,09:43:16.000,52,11083833,13525,0,1740130995,12980.849444,25.548090989999764,53405.38573032 2025-02-21,09:43:17.000,52,11083778,14005,0,1740130996,12980.795553519994,25.519894470002328,53405.448614400004 2025-02-21,09:43:18.000,52,11083809,13245,0,1740130997,12980.78208089999,25.526943600001687,53405.420665920006 2025-02-21,09:43:19.000,52,11083821,13565,0,1740130998,12980.80902614,25.541041860000405,53405.34380760001 2025-02-21,09:43:20.000,52,11083827,13565,0,1740130999,12980.78881721,25.555140119999123,53405.39271744001 2025-02-21,09:43:21.000,52,11083819,13485,0,1740131000,12980.748399349999,25.49874708000425,53405.40669168 2025-02-21,09:43:22.000,52,11083736,13885,0,1740131001,12980.76187196999,25.533992730001046,53405.399704560004 2025-02-21,09:43:23.000,52,11083755,13605,0,1740131002,12980.734926729994,25.533992730001046,53405.38573032 2025-02-21,09:43:24.000,52,11083835,13765,0,1740131003,12980.707981489999,25.533992730001046,53405.38573032 2025-02-21,09:43:25.000,52,11083845,13485,0,1740131004,12980.728190419999,25.533992730001046,53405.39271744001 2025-02-21,09:43:26.000,52,11083750,13405,0,1740131005,12980.694508869994,25.533992730001046,53405.45560152 2025-02-21,09:43:27.000,52,11083767,13565,0,1740131006,12980.667563629999,25.533992730001046,53405.39271744001 2025-02-21,09:43:28.000,52,11083824,13285,0,1740131007,12980.660827319989,25.548090989999764,53405.39271744001 2025-02-21,09:43:29.000,52,11083824,13485,0,1740131008,12980.640618389989,25.519894470002328,53405.38573032 2025-02-21,09:43:30.000,52,11083783,13445,0,1740131009,12980.627145769999,25.533992730001046,53405.39271744001 2025-02-21,09:43:31.000,52,11083805,13525,0,1740131010,12980.593464219994,25.56923837999784,53405.36476896 2025-02-21,09:43:32.000,52,11083831,13365,0,1740131011,12980.586727909998,25.533992730001046,53405.38573032 2025-02-21,09:43:33.000,52,11083783,13765,0,1740131012,12980.539573739989,25.562189249998482,53405.37175608001 2025-02-21,09:43:34.000,52,11083829,13565,0,1740131013,12980.526101119998,25.548090989999764,53405.350794720005 2025-02-21,09:43:35.000,52,11083807,13445,0,1740131014,12980.512628499993,25.526943600001687,53405.33682048 2025-02-21,09:43:36.000,52,11083760,13645,0,1740131015,12980.492419569993,25.51284534000297,53405.32284624001 2025-02-21,09:43:37.000,52,11083818,13325,0,1740131016,12980.499155879988,25.533992730001046,53405.38573032 2025-02-21,09:43:38.000,52,11083849,13165,0,1740131017,12980.472210639993,25.519894470002328,53405.3787432 2025-02-21,09:43:39.000,52,11083853,13925,0,1740131018,12980.492419569993,25.51284534000297,53405.33682048 2025-02-21,09:43:40.000,52,11083802,13725,0,1740131019,12980.431792779993,25.49874708000425,53405.29489776001 2025-02-21,09:43:41.000,52,11083849,13125,0,1740131020,12980.418320160003,25.541041860000405,53405.301884880006 2025-02-21,09:43:42.000,52,11083820,13245,0,1740131021,12980.411583849993,25.555140119999123,53405.37175608001 2025-02-21,09:43:43.000,52,11083797,13245,0,1740131022,12980.418320160003,25.533992730001046,53405.31585912 2025-02-21,09:43:44.000,52,11083783,13805,0,1740131023,12980.404847539998,25.56923837999784,53405.301884880006 2025-02-21,09:43:45.000,52,11083813,13365,0,1740131024,12980.404847539998,25.548090989999764,53405.25996216 2025-02-21,09:43:46.000,52,11083813,13285,0,1740131025,12980.391374919993,25.533992730001046,53405.301884880006 2025-02-21,09:43:47.000,52,11083772,12965,0,1740131026,12980.371165989993,25.51284534000297,53405.308872 2025-02-21,09:43:48.000,52,11083834,12925,0,1740131027,12980.350957059993,25.51284534000297,53405.2390008 2025-02-21,09:43:49.000,52,11083777,13485,0,1740131028,12980.364429679998,25.526943600001687,53405.24598792001 2025-02-21,09:43:50.000,52,11083810,13285,0,1740131029,12980.384638609998,25.51284534000297,53405.22502656001 2025-02-21,09:43:51.000,52,11083845,13245,0,1740131030,12980.337484440002,25.526943600001687,53405.21803944 2025-02-21,09:43:52.000,52,11083816,13645,0,1740131031,12980.350957059993,25.555140119999123,53405.308872 2025-02-21,09:43:53.000,52,11083825,13565,0,1740131032,12980.377902300002,25.50579621000361,53405.280923520004 2025-02-21,09:43:54.000,52,11083822,13085,0,1740131033,12980.337484440002,25.51284534000297,53405.232013680004 2025-02-21,09:43:55.000,52,11083822,13285,0,1740131034,12980.344220749997,25.51284534000297,53405.2390008 2025-02-21,09:43:56.000,52,11083806,13805,0,1740131035,12980.344220749997,25.519894470002328,53405.22502656001 2025-02-21,09:43:57.000,52,11083825,13245,0,1740131036,12980.350957059993,25.562189249998482,53405.2390008 2025-02-21,09:43:58.000,52,11083842,13405,0,1740131037,12980.371165989993,25.56923837999784,53405.2390008 2025-02-21,09:43:59.000,52,11083784,13285,0,1740131038,12980.344220749997,25.576287510004477,53405.183103840005 2025-02-21,09:44:00.000,52,11083810,13525,0,1740131039,12980.330748129993,25.541041860000405,53405.20406520001 2025-02-21,09:44:01.000,52,11083851,13405,0,1740131040,12980.324011819997,25.56923837999784,53405.17611672001 2025-02-21,09:44:02.000,52,11083785,13765,0,1740131041,12980.337484440002,25.541041860000405,53405.19009096 2025-02-21,09:44:03.000,52,11083811,13285,0,1740131042,12980.337484440002,25.51284534000297,53405.17611672001 2025-02-21,09:44:04.000,52,11083794,13445,0,1740131043,12980.330748129993,25.541041860000405,53405.19707808 2025-02-21,09:44:05.000,52,11083800,13925,0,1740131044,12980.357693370002,25.562189249998482,53405.19707808 2025-02-21,09:44:06.000,52,11083850,13165,0,1740131045,12980.344220749997,25.533992730001046,53405.16214248 2025-02-21,09:44:07.000,52,11083797,13325,0,1740131046,12980.344220749997,25.541041860000405,53405.19707808 2025-02-21,09:44:08.000,52,11083767,13685,0,1740131047,12980.344220749997,25.533992730001046,53405.19009096 2025-02-21,09:44:09.000,52,11083804,13405,0,1740131048,12980.330748129993,25.50579621000361,53405.21803944 2025-02-21,09:44:10.000,52,11083790,13565,0,1740131049,12980.330748129993,25.484648819998256,53405.19707808 2025-02-21,09:44:11.000,52,11083742,13725,0,1740131050,12980.317275510002,25.519894470002328,53405.20406520001 2025-02-21,09:44:12.000,52,11083791,13885,0,1740131051,12980.310539199992,25.477599689998897,53405.2390008 2025-02-21,09:44:13.000,52,11083816,13525,0,1740131052,12980.317275510002,25.45645230000082,53405.24598792001 2025-02-21,09:44:14.000,52,11083792,13445,0,1740131053,12980.297066580002,25.49169795000489,53405.22502656001 2025-02-21,09:44:15.000,52,11083824,13765,0,1740131054,12980.270121339992,25.44940317000146,53405.19707808 2025-02-21,09:44:16.000,52,11083792,13565,0,1740131055,12980.270121339992,25.45645230000082,53405.19009096 2025-02-21,09:44:17.000,52,11083783,13725,0,1740131056,12980.256648720002,25.4423540400021,53405.15515536001 2025-02-21,09:44:18.000,52,11083777,13205,0,1740131057,12980.256648720002,25.46350143000018,53405.21105232 2025-02-21,09:44:19.000,52,11083829,13565,0,1740131058,12980.256648720002,25.4423540400021,53405.2390008 2025-02-21,09:44:20.000,52,11083795,13365,0,1740131059,12980.209494549992,25.44940317000146,53405.21105232 2025-02-21,09:44:21.000,52,11083819,14085,0,1740131060,12980.189285619992,25.46350143000018,53405.14816824 2025-02-21,09:44:22.000,52,11083773,14125,0,1740131061,12980.196021930002,25.4423540400021,53405.1691296 2025-02-21,09:44:23.000,52,11083786,13445,0,1740131062,12980.209494549992,25.414157520004665,53405.20406520001 2025-02-21,09:44:24.000,52,11083825,13485,0,1740131063,12980.202758239997,25.470550559999538,53405.22502656001 2025-02-21,09:44:25.000,52,11083797,13845,0,1740131064,12980.189285619992,25.484648819998256,53405.19009096 2025-02-21,09:44:26.000,52,11083792,13645,0,1740131065,12980.175813000002,25.46350143000018,53405.19009096 2025-02-21,09:44:27.000,52,11083805,13845,0,1740131066,12980.142131449997,25.4423540400021,53405.183103840005 2025-02-21,09:44:28.000,52,11083757,13445,0,1740131067,12980.182549309997,25.484648819998256,53405.20406520001 2025-02-21,09:44:29.000,52,11083766,13565,0,1740131068,12980.169076689992,25.484648819998256,53405.21105232 2025-02-21,09:44:30.000,52,11083822,13565,0,1740131069,12980.189285619992,25.428255780003383,53405.19009096 2025-02-21,09:44:31.000,52,11083795,13125,0,1740131070,12980.155604070002,25.428255780003383,53405.14118112 2025-02-21,09:44:32.000,52,11083801,13405,0,1740131071,12980.155604070002,25.435304910002742,53405.19009096 2025-02-21,09:44:33.000,52,11083833,13765,0,1740131072,12980.182549309997,25.414157520004665,53405.17611672001 2025-02-21,09:44:34.000,52,11083830,13485,0,1740131073,12980.155604070002,25.385960999999952,53405.1691296 2025-02-21,09:44:35.000,52,11083813,13445,0,1740131074,12980.169076689992,25.371862740001234,53405.14118112 2025-02-21,09:44:36.000,52,11083794,13805,0,1740131075,12980.189285619992,25.357764480002515,53405.16214248 2025-02-21,09:44:37.000,52,11083810,13365,0,1740131076,12980.175813000002,25.350715350003156,53405.1691296 2025-02-21,09:44:38.000,52,11083791,13165,0,1740131077,12980.182549309997,25.343666220003797,53405.183103840005 2025-02-21,09:44:39.000,52,11083801,13325,0,1740131078,12980.162340379997,25.301371440000366,53405.16214248 2025-02-21,09:44:40.000,52,11083822,13525,0,1740131079,12980.142131449997,25.315469699999085,53405.1691296 2025-02-21,09:44:41.000,52,11083805,13285,0,1740131080,12980.142131449997,25.28022405000229,53405.10624552001 2025-02-21,09:44:42.000,52,11083792,13885,0,1740131081,12980.155604070002,25.287273180001648,53405.15515536001 2025-02-21,09:44:43.000,52,11083810,13365,0,1740131082,12980.155604070002,25.21678188000078,53405.134194000006 2025-02-21,09:44:44.000,52,11083803,13405,0,1740131083,12980.162340379997,25.25907666000421,53405.183103840005 2025-02-21,09:44:45.000,52,11083803,13325,0,1740131084,12980.182549309997,25.237929269998858,53405.16214248 2025-02-21,09:44:46.000,52,11083802,12925,0,1740131085,12980.175813000002,25.21678188000078,53405.14816824 2025-02-21,09:44:47.000,52,11083861,13405,0,1740131086,12980.162340379997,25.195634490002703,53405.12720688001 2025-02-21,09:44:48.000,52,11083836,13725,0,1740131087,12980.148867759992,25.174487100004626,53405.19707808 2025-02-21,09:44:49.000,52,11083793,13205,0,1740131088,12980.182549309997,25.139241450000554,53405.17611672001 2025-02-21,09:44:50.000,52,11083789,13405,0,1740131089,12980.169076689992,25.139241450000554,53405.1691296 2025-02-21,09:44:51.000,52,11083789,13565,0,1740131090,12980.115186210001,25.146290579999913,53405.14816824 2025-02-21,09:44:52.000,52,11083809,13765,0,1740131091,12980.108449899992,25.125143190001836,53405.12021976 2025-02-21,09:44:53.000,52,11083793,13165,0,1740131092,12980.088240969992,25.082848409998405,53405.0992584 2025-02-21,09:44:54.000,52,11083799,13405,0,1740131093,12980.088240969992,25.03350450000289,53405.12021976 2025-02-21,09:44:55.000,52,11083784,13365,0,1740131094,12980.088240969992,25.061701020000328,53405.12720688001 2025-02-21,09:44:56.000,52,11083834,13445,0,1740131095,12980.081504659996,25.068750149999687,53405.12720688001 2025-02-21,09:44:57.000,52,11083799,13405,0,1740131096,12980.081504659996,25.019406240004173,53405.113232640004 2025-02-21,09:44:58.000,52,11083752,13565,0,1740131097,12980.068032039992,25.04055363000225,53405.12720688001 2025-02-21,09:44:59.000,52,11083777,13805,0,1740131098,12980.014141560001,24.970062330001383,53405.12720688001 2025-02-21,09:45:00.000,52,11083784,13325,0,1740131099,12980.020877869996,25.012357110004814,53405.134194000006 2025-02-21,09:45:01.000,52,11083818,13285,0,1740131100,12979.987196319991,24.99825884999882,53405.12720688001 2025-02-21,09:45:02.000,52,11083816,13725,0,1740131101,12979.980460009996,24.970062330001383,53405.134194000006 2025-02-21,09:45:03.000,52,11083794,13285,0,1740131102,12979.966987389991,24.963013200002024,53405.10624552001 2025-02-21,09:45:04.000,52,11083809,13605,0,1740131103,12979.960251079996,24.955964070002665,53405.07829704001 2025-02-21,09:45:05.000,52,11083802,13605,0,1740131104,12979.946778459991,24.977111460000742,53405.07829704001 2025-02-21,09:45:06.000,52,11083779,13525,0,1740131105,12979.88615166999,24.948914940003306,53405.09227128 2025-02-21,09:45:07.000,52,11083821,13645,0,1740131106,12979.89288798,24.934816680004587,53405.0992584 2025-02-21,09:45:08.000,52,11083798,14005,0,1740131107,12979.859206429996,24.927767549997952,53405.05733568001 2025-02-21,09:45:09.000,52,11083777,13245,0,1740131108,12979.859206429996,24.927767549997952,53405.05733568001 2025-02-21,09:45:10.000,52,11083788,13885,0,1740131109,12979.818788569995,24.920718419998593,53405.05034856 2025-02-21,09:45:11.000,52,11083801,13285,0,1740131110,12979.85247012,24.920718419998593,53405.04336144 2025-02-21,09:45:12.000,52,11083780,13405,0,1740131111,12979.838997499995,24.906620159999875,53405.04336144 2025-02-21,09:45:13.000,52,11083762,13325,0,1740131112,12979.778370709995,24.892521900001157,53404.97349024 2025-02-21,09:45:14.000,52,11083776,13445,0,1740131113,12979.818788569995,24.843177989998367,53405.00143872 2025-02-21,09:45:15.000,52,11083808,13445,0,1740131114,12979.80531594999,24.81498147000093,53405.00842584001 2025-02-21,09:45:16.000,52,11083792,13445,0,1740131115,12979.758161779995,24.85727625000436,53404.9944516 2025-02-21,09:45:17.000,52,11083777,14085,0,1740131116,12979.73121654,24.836128859999008,53405.015412960005 2025-02-21,09:45:18.000,52,11083795,13445,0,1740131117,12979.717743919995,24.836128859999008,53404.95951600001 2025-02-21,09:45:19.000,52,11083804,13285,0,1740131118,12979.69079868,24.836128859999008,53404.966503120006 2025-02-21,09:45:20.000,52,11083770,13245,0,1740131119,12979.70427129999,24.81498147000093,53404.93156752 2025-02-21,09:45:21.000,52,11083788,13205,0,1740131120,12979.657117129995,24.786784950003494,53404.95252888 2025-02-21,09:45:22.000,52,11083795,13725,0,1740131121,12979.657117129995,24.76563755999814,53404.917593280006 2025-02-21,09:45:23.000,52,11083770,13405,0,1740131122,12979.60996296,24.737441040000704,53404.896631920004 2025-02-21,09:45:24.000,52,11083775,13685,0,1740131123,12979.58301771999,24.744490170000063,53404.917593280006 2025-02-21,09:45:25.000,52,11083795,13445,0,1740131124,12979.5695451,24.744490170000063,53404.86868344001 2025-02-21,09:45:26.000,52,11083772,13365,0,1740131125,12979.54259985999,24.730391910001345,53404.88265768 2025-02-21,09:45:27.000,52,11083785,13525,0,1740131126,12979.488709379999,24.730391910001345,53404.83374784 2025-02-21,09:45:28.000,52,11083770,13565,0,1740131127,12979.48197306999,24.730391910001345,53404.76387664 2025-02-21,09:45:29.000,52,11083766,13765,0,1740131128,12979.48197306999,24.716293650002626,53404.84073496001 2025-02-21,09:45:30.000,52,11083782,13245,0,1740131129,12979.455027829994,24.69514626000455,53404.77086376001 2025-02-21,09:45:31.000,52,11083794,13365,0,1740131130,12979.414609969994,24.709244520003267,53404.80579936 2025-02-21,09:45:32.000,52,11083775,13565,0,1740131131,12979.374192109994,24.716293650002626,53404.77086376001 2025-02-21,09:45:33.000,52,11083789,13645,0,1740131132,12979.353983179994,24.723342780001985,53404.77086376001 2025-02-21,09:45:34.000,52,11083782,13605,0,1740131133,12979.340510559989,24.730391910001345,53404.81278648 2025-02-21,09:45:35.000,52,11083829,13565,0,1740131134,12979.313565319993,24.709244520003267,53404.76387664 2025-02-21,09:45:36.000,52,11083820,13445,0,1740131135,12979.313565319993,24.723342780001985,53404.75688952 2025-02-21,09:45:37.000,52,11083806,13765,0,1740131136,12979.259674839988,24.69514626000455,53404.70099256001 2025-02-21,09:45:38.000,52,11083745,13405,0,1740131137,12979.259674839988,24.709244520003267,53404.69400544 2025-02-21,09:45:39.000,52,11083821,13725,0,1740131138,12979.225993289998,24.723342780001985,53404.728941040004 2025-02-21,09:45:40.000,52,11083772,13565,0,1740131139,12979.225993289998,24.688097129997914,53404.728941040004 2025-02-21,09:45:41.000,52,11083834,13485,0,1740131140,12979.172102809993,24.666949739999836,53404.67304408001 2025-02-21,09:45:42.000,52,11083821,13725,0,1740131141,12979.158630190002,24.666949739999836,53404.65208272001 2025-02-21,09:45:43.000,52,11083793,13605,0,1740131142,12979.138421260002,24.681047999998555,53404.6450956 2025-02-21,09:45:44.000,52,11083774,13565,0,1740131143,12979.111476019993,24.716293650002626,53404.610160000004 2025-02-21,09:45:45.000,52,11083796,13525,0,1740131144,12979.077794470002,24.709244520003267,53404.65208272001 2025-02-21,09:45:46.000,52,11083820,13405,0,1740131145,12979.077794470002,24.716293650002626,53404.63810848 2025-02-21,09:45:47.000,52,11083791,13445,0,1740131146,12979.118212330002,24.709244520003267,53404.6450956 2025-02-21,09:45:48.000,52,11083811,13765,0,1740131147,12979.064321849997,24.688097129997914,53404.60317288001 2025-02-21,09:45:49.000,52,11083772,13325,0,1740131148,12979.010431369992,24.69514626000455,53404.58919864 2025-02-21,09:45:50.000,52,11083774,13765,0,1740131149,12979.050849229992,24.673998869999195,53404.61714712 2025-02-21,09:45:51.000,52,11083812,13605,0,1740131150,12979.030640299992,24.688097129997914,53404.561250160004 2025-02-21,09:45:52.000,52,11083786,13725,0,1740131151,12979.010431369992,24.69514626000455,53404.582211520006 2025-02-21,09:45:53.000,52,11083770,13325,0,1740131152,12979.017167680002,24.666949739999836,53404.5402888 2025-02-21,09:45:54.000,52,11083808,13325,0,1740131153,12979.017167680002,24.64580235000176,53404.56823728 2025-02-21,09:45:55.000,52,11083762,13605,0,1740131154,12979.010431369992,24.681047999998555,53404.54727592 2025-02-21,09:45:56.000,52,11083821,13525,0,1740131155,12978.990222439992,24.673998869999195,53404.52631456 2025-02-21,09:45:57.000,52,11083817,13325,0,1740131156,12978.956540890002,24.673998869999195,53404.5402888 2025-02-21,09:45:58.000,52,11083846,13565,0,1740131157,12978.943068269997,24.702195390003908,53404.561250160004 2025-02-21,09:45:59.000,52,11083858,13765,0,1740131158,12978.963277199997,24.64580235000176,53404.55426304001 2025-02-21,09:46:00.000,52,11083801,13405,0,1740131159,12978.936331960002,24.673998869999195,53404.512340320005 2025-02-21,09:46:01.000,52,11083777,13605,0,1740131160,12978.909386719992,24.69514626000455,53404.512340320005 2025-02-21,09:46:02.000,52,11083780,13365,0,1740131161,12978.902650409997,24.716293650002626,53404.47740472 2025-02-21,09:46:03.000,52,11083792,13405,0,1740131162,12978.909386719992,24.730391910001345,53404.43548200001 2025-02-21,09:46:04.000,52,11083827,13565,0,1740131163,12978.929595649992,24.666949739999836,53404.43548200001 2025-02-21,09:46:05.000,52,11083803,13285,0,1740131164,12978.902650409997,24.69514626000455,53404.44945624 2025-02-21,09:46:06.000,52,11083775,13405,0,1740131165,12978.868968859992,24.702195390003908,53404.45644336001 2025-02-21,09:46:07.000,52,11083798,13285,0,1740131166,12978.868968859992,24.681047999998555,53404.43548200001 2025-02-21,09:46:08.000,52,11083768,13445,0,1740131167,12978.875705170001,24.730391910001345,53404.442469120004 2025-02-21,09:46:09.000,52,11083792,13565,0,1740131168,12978.842023619996,24.730391910001345,53404.40753352001 2025-02-21,09:46:10.000,52,11083825,14045,0,1740131169,12978.882441479996,24.737441040000704,53404.393559280004 2025-02-21,09:46:11.000,52,11083789,13205,0,1740131170,12978.842023619996,24.702195390003908,53404.4005464 2025-02-21,09:46:12.000,52,11083800,13565,0,1740131171,12978.788133139991,24.730391910001345,53404.35862368 2025-02-21,09:46:13.000,52,11083808,13525,0,1740131172,12978.767924209991,24.716293650002626,53404.35862368 2025-02-21,09:46:14.000,52,11083789,13565,0,1740131173,12978.747715279991,24.702195390003908,53404.393559280004 2025-02-21,09:46:15.000,52,11083828,13245,0,1740131174,12978.767924209991,24.737441040000704,53404.35862368 2025-02-21,09:46:16.000,52,11083809,13365,0,1740131175,12978.740978969996,24.723342780001985,53404.32368808 2025-02-21,09:46:17.000,52,11083816,13165,0,1740131176,12978.720770039996,24.751539299999422,53404.35163656 2025-02-21,09:46:18.000,52,11083766,13445,0,1740131177,12978.71403373,24.737441040000704,53404.35163656 2025-02-21,09:46:19.000,52,11083827,13485,0,1740131178,12978.700561109996,24.751539299999422,53404.3306752 2025-02-21,09:46:20.000,52,11083811,13685,0,1740131179,12978.68708848999,24.744490170000063,53404.30272672 2025-02-21,09:46:21.000,52,11083817,13405,0,1740131180,12978.67361587,24.75858842999878,53404.28176536 2025-02-21,09:46:22.000,52,11083793,13085,0,1740131181,12978.660143249996,24.786784950003494,53404.295739600006 2025-02-21,09:46:23.000,52,11083785,13605,0,1740131182,12978.639934319996,24.779735820004134,53404.246829760006 2025-02-21,09:46:24.000,52,11083799,13525,0,1740131183,12978.61298908,24.772686690004775,53404.23285552 2025-02-21,09:46:25.000,52,11083827,13525,0,1740131184,12978.57257122,24.800883210002212,53404.260804 2025-02-21,09:46:26.000,52,11083768,13285,0,1740131185,12978.60625276999,24.80793234000157,53404.225868400004 2025-02-21,09:46:27.000,52,11083825,13245,0,1740131186,12978.579307529995,24.80793234000157,53404.25381688 2025-02-21,09:46:28.000,52,11083800,13405,0,1740131187,12978.54562597999,24.80793234000157,53404.225868400004 2025-02-21,09:46:29.000,52,11083772,13245,0,1740131188,12978.52541704999,24.779735820004134,53404.260804 2025-02-21,09:46:30.000,52,11083834,13605,0,1740131189,12978.518680739995,24.80793234000157,53404.225868400004 2025-02-21,09:46:31.000,52,11083824,13525,0,1740131190,12978.478262879995,24.80793234000157,53404.23285552 2025-02-21,09:46:32.000,52,11083834,13605,0,1740131191,12978.4917355,24.82907972999965,53404.21189416 2025-02-21,09:46:33.000,52,11083807,13405,0,1740131192,12978.478262879995,24.82203060000029,53404.1909328 2025-02-21,09:46:34.000,52,11083816,13485,0,1740131193,12978.478262879995,24.793834080002853,53404.21888128001 2025-02-21,09:46:35.000,52,11083864,13525,0,1740131194,12978.4917355,24.82203060000029,53404.1909328 2025-02-21,09:46:36.000,52,11083832,13285,0,1740131195,12978.48499918999,24.82907972999965,53404.14202296 2025-02-21,09:46:37.000,52,11083845,13325,0,1740131196,12978.45131764,24.80793234000157,53404.21189416 2025-02-21,09:46:38.000,52,11083817,13445,0,1740131197,12978.47152657,24.81498147000093,53404.19791992001 2025-02-21,09:46:39.000,52,11083806,13125,0,1740131198,12978.458053949995,24.793834080002853,53404.16298432 2025-02-21,09:46:40.000,52,11083807,13165,0,1740131199,12978.47152657,24.81498147000093,53404.14202296 2025-02-21,09:46:41.000,52,11083810,13565,0,1740131200,12978.46479025999,24.82203060000029,53404.1559972 2025-02-21,09:46:42.000,52,11083817,13365,0,1740131201,12978.437845019995,24.800883210002212,53404.12106160001 2025-02-21,09:46:43.000,52,11083831,13485,0,1740131202,12978.437845019995,24.76563755999814,53404.16298432 2025-02-21,09:46:44.000,52,11083809,13125,0,1740131203,12978.458053949995,24.76563755999814,53404.1559972 2025-02-21,09:46:45.000,52,11083797,13005,0,1740131204,12978.458053949995,24.76563755999814,53404.16298432 2025-02-21,09:46:46.000,52,11083823,13365,0,1740131205,12978.437845019995,24.744490170000063,53404.12106160001 2025-02-21,09:46:47.000,52,11083833,13405,0,1740131206,12978.46479025999,24.730391910001345,53404.19791992001 2025-02-21,09:46:48.000,52,11083837,13365,0,1740131207,12978.44458132999,24.716293650002626,53404.14202296 2025-02-21,09:46:49.000,52,11083825,13565,0,1740131208,12978.44458132999,24.688097129997914,53404.14901008001 2025-02-21,09:46:50.000,52,11083852,13725,0,1740131209,12978.45131764,24.681047999998555,53404.19791992001 2025-02-21,09:46:51.000,52,11083831,13245,0,1740131210,12978.42437239999,24.681047999998555,53404.23285552 2025-02-21,09:46:52.000,52,11083826,13445,0,1740131211,12978.39069085,24.709244520003267,53404.21189416 2025-02-21,09:46:53.000,52,11083796,13005,0,1740131212,12978.36374560999,24.666949739999836,53404.1559972 2025-02-21,09:46:54.000,52,11083795,13525,0,1740131213,12978.38395453999,24.666949739999836,53404.14202296 2025-02-21,09:46:55.000,52,11083791,13125,0,1740131214,12978.40416346999,24.659900610000477,53404.16298432 2025-02-21,09:46:56.000,52,11083801,13245,0,1740131215,12978.40416346999,24.659900610000477,53404.13503584 2025-02-21,09:46:57.000,52,11083810,13445,0,1740131216,12978.38395453999,24.666949739999836,53404.128048720006 2025-02-21,09:46:58.000,52,11083782,13485,0,1740131217,12978.377218229994,24.666949739999836,53404.128048720006 2025-02-21,09:46:59.000,52,11083820,13445,0,1740131218,12978.35027299,24.666949739999836,53404.10010024001 2025-02-21,09:47:00.000,52,11083836,13445,0,1740131219,12978.36374560999,24.666949739999836,53404.079138880006 2025-02-21,09:47:01.000,52,11083804,13685,0,1740131220,12978.32332774999,24.673998869999195,53404.079138880006 2025-02-21,09:47:02.000,52,11083767,13365,0,1740131221,12978.309855129999,24.69514626000455,53404.05119040001 2025-02-21,09:47:03.000,52,11083813,13765,0,1740131222,12978.33006406,24.69514626000455,53404.1559972 2025-02-21,09:47:04.000,52,11083832,13525,0,1740131223,12978.289646199999,24.688097129997914,53404.086126 2025-02-21,09:47:05.000,52,11083816,13325,0,1740131224,12978.269437269999,24.702195390003908,53404.11407448 2025-02-21,09:47:06.000,52,11083838,13285,0,1740131225,12978.242492029989,24.723342780001985,53404.107087360004 2025-02-21,09:47:07.000,52,11083784,13805,0,1740131226,12978.242492029989,24.702195390003908,53404.058177520004 2025-02-21,09:47:08.000,52,11083788,12965,0,1740131227,12978.249228339999,24.702195390003908,53404.03721616 2025-02-21,09:47:09.000,52,11083801,13325,0,1740131228,12978.255964649994,24.730391910001345,53404.07215176001 2025-02-21,09:47:10.000,52,11083820,13405,0,1740131229,12978.242492029989,24.716293650002626,53404.03022904001 2025-02-21,09:47:11.000,52,11083850,13485,0,1740131230,12978.255964649994,24.723342780001985,53404.02324192 2025-02-21,09:47:12.000,52,11083807,13525,0,1740131231,12978.242492029989,24.702195390003908,53403.99529344 2025-02-21,09:47:13.000,52,11083792,13365,0,1740131232,12978.229019409999,24.688097129997914,53404.03022904001 2025-02-21,09:47:14.000,52,11083794,13725,0,1740131233,12978.215546789994,24.723342780001985,53404.10010024001 2025-02-21,09:47:15.000,52,11083769,13005,0,1740131234,12978.229019409999,24.723342780001985,53404.107087360004 2025-02-21,09:47:16.000,52,11083780,13605,0,1740131235,12978.255964649994,24.709244520003267,53404.05119040001 2025-02-21,09:47:17.000,52,11083802,13245,0,1740131236,12978.222283099989,24.69514626000455,53404.10010024001 2025-02-21,09:47:18.000,52,11083786,13445,0,1740131237,12978.208810479999,24.666949739999836,53404.06516464 2025-02-21,09:47:19.000,52,11083787,13485,0,1740131238,12978.208810479999,24.681047999998555,53404.02324192 2025-02-21,09:47:20.000,52,11083779,13365,0,1740131239,12978.249228339999,24.69514626000455,53404.05119040001 2025-02-21,09:47:21.000,52,11083806,13725,0,1740131240,12978.235755719994,24.673998869999195,53404.04420328 2025-02-21,09:47:22.000,52,11083818,13605,0,1740131241,12978.249228339999,24.688097129997914,53404.06516464 2025-02-21,09:47:23.000,52,11083798,13765,0,1740131242,12978.242492029989,24.64580235000176,53404.0162548 2025-02-21,09:47:24.000,52,11083777,13605,0,1740131243,12978.229019409999,24.688097129997914,53404.06516464 2025-02-21,09:47:25.000,52,11083764,13205,0,1740131244,12978.235755719994,24.681047999998555,53404.07215176001 2025-02-21,09:47:26.000,52,11083780,13325,0,1740131245,12978.222283099989,24.673998869999195,53404.05119040001 2025-02-21,09:47:27.000,52,11083735,13365,0,1740131246,12978.222283099989,24.64580235000176,53404.086126 2025-02-21,09:47:28.000,52,11083808,13645,0,1740131247,12978.188601549999,24.62465496000368,53404.09311312 2025-02-21,09:47:29.000,52,11083842,13405,0,1740131248,12978.181865239989,24.63170409000304,53404.04420328 2025-02-21,09:47:30.000,52,11083794,13525,0,1740131249,12978.148183689998,24.610556699997687,53404.05119040001 2025-02-21,09:47:31.000,52,11083793,13605,0,1740131250,12978.175128929994,24.59645843999897,53404.03721616 2025-02-21,09:47:32.000,52,11083794,13365,0,1740131251,12978.134711069994,24.603507569998328,53404.04420328 2025-02-21,09:47:33.000,52,11083769,13365,0,1740131252,12978.121238449989,24.62465496000368,53403.98830632 2025-02-21,09:47:34.000,52,11083800,13765,0,1740131253,12978.121238449989,24.64580235000176,53404.05119040001 2025-02-21,09:47:35.000,52,11083835,13285,0,1740131254,12978.060611659988,24.603507569998328,53403.98131920001 2025-02-21,09:47:36.000,52,11083812,13565,0,1740131255,12978.080820589988,24.62465496000368,53404.0162548 2025-02-21,09:47:37.000,52,11083796,13565,0,1740131256,12978.074084279993,24.603507569998328,53404.0162548 2025-02-21,09:47:38.000,52,11083764,13405,0,1740131257,12978.074084279993,24.58236018000025,53404.02324192 2025-02-21,09:47:39.000,52,11083783,13925,0,1740131258,12978.026930109998,24.58940930999961,53403.99529344 2025-02-21,09:47:40.000,52,11083801,13845,0,1740131259,12978.040402729988,24.58236018000025,53403.98131920001 2025-02-21,09:47:41.000,52,11083811,13925,0,1740131260,12978.060611659988,24.610556699997687,53404.009267680005 2025-02-21,09:47:42.000,52,11083766,13485,0,1740131261,12978.020193799988,24.58236018000025,53404.00228056001 2025-02-21,09:47:43.000,52,11083769,13525,0,1740131262,12978.033666419993,24.62465496000368,53403.99529344 2025-02-21,09:47:44.000,52,11083785,13725,0,1740131263,12978.026930109998,24.58236018000025,53403.96734496 2025-02-21,09:47:45.000,52,11083825,13485,0,1740131264,12977.999984869988,24.63170409000304,53403.939396480004 2025-02-21,09:47:46.000,52,11083852,13325,0,1740131265,12977.966303319998,24.6387532200024,53403.91843512 2025-02-21,09:47:47.000,52,11083774,13925,0,1740131266,12977.979775940003,24.64580235000176,53403.97433208 2025-02-21,09:47:48.000,52,11083825,14005,0,1740131267,12977.973039629993,24.6387532200024,53403.98131920001 2025-02-21,09:47:49.000,52,11083789,13445,0,1740131268,12978.026930109998,24.603507569998328,53403.911448000006 2025-02-21,09:47:50.000,52,11083794,13885,0,1740131269,12978.020193799988,24.64580235000176,53403.92542224 2025-02-21,09:47:51.000,52,11083821,13645,0,1740131270,12977.979775940003,24.63170409000304,53403.92542224 2025-02-21,09:47:52.000,52,11083826,13325,0,1740131271,12977.993248559993,24.666949739999836,53403.911448000006 2025-02-21,09:47:53.000,52,11083827,13885,0,1740131272,12977.966303319998,24.652851480001118,53403.95337072001 2025-02-21,09:47:54.000,52,11083795,13245,0,1740131273,12978.006721179998,24.666949739999836,53403.9463836 2025-02-21,09:47:55.000,52,11083820,13325,0,1740131274,12977.979775940003,24.659900610000477,53403.911448000006 2025-02-21,09:47:56.000,52,11083815,13445,0,1740131275,12977.979775940003,24.673998869999195,53403.91843512 2025-02-21,09:47:57.000,52,11083818,13685,0,1740131276,12978.006721179998,24.688097129997914,53403.93240936001 2025-02-21,09:47:58.000,52,11083785,13405,0,1740131277,12977.999984869988,24.702195390003908,53403.95337072001 2025-02-21,09:47:59.000,52,11083801,13525,0,1740131278,12978.006721179998,24.702195390003908,53403.9463836 2025-02-21,09:48:00.000,52,11083801,13525,0,1740131279,12978.020193799988,24.709244520003267,53403.96734496 2025-02-21,09:48:01.000,52,11083861,13405,0,1740131280,12978.026930109998,24.730391910001345,53403.97433208 2025-02-21,09:48:02.000,52,11083773,13165,0,1740131281,12978.006721179998,24.688097129997914,53403.92542224 2025-02-21,09:48:03.000,52,11083789,13565,0,1740131282,12978.006721179998,24.709244520003267,53403.93240936001 2025-02-21,09:48:04.000,52,11083811,13485,0,1740131283,12978.060611659988,24.737441040000704,53403.91843512 2025-02-21,09:48:05.000,52,11083814,13525,0,1740131284,12978.047139039998,24.744490170000063,53403.960357840006 2025-02-21,09:48:06.000,52,11083821,13485,0,1740131285,12978.013457489993,24.75858842999878,53403.96734496 2025-02-21,09:48:07.000,52,11083801,13365,0,1740131286,12978.006721179998,24.737441040000704,53403.93240936001 2025-02-21,09:48:08.000,52,11083795,13285,0,1740131287,12978.047139039998,24.730391910001345,53403.98131920001 2025-02-21,09:48:09.000,52,11083751,13605,0,1740131288,12978.060611659988,24.751539299999422,53403.98830632 2025-02-21,09:48:10.000,52,11083780,13525,0,1740131289,12978.047139039998,24.786784950003494,53403.98830632 2025-02-21,09:48:11.000,52,11083799,13205,0,1740131290,12978.033666419993,24.772686690004775,53404.00228056001 2025-02-21,09:48:12.000,52,11083787,13365,0,1740131291,12978.087556899998,24.751539299999422,53403.98131920001 2025-02-21,09:48:13.000,52,11083807,13445,0,1740131292,12978.127974759998,24.751539299999422,53403.98131920001 2025-02-21,09:48:14.000,52,11083796,13525,0,1740131293,12978.134711069994,24.751539299999422,53403.98830632 2025-02-21,09:48:15.000,52,11083776,13285,0,1740131294,12978.127974759998,24.730391910001345,53403.98830632 2025-02-21,09:48:16.000,52,11083805,14085,0,1740131295,12978.161656309989,24.730391910001345,53403.97433208 2025-02-21,09:48:17.000,52,11083828,13565,0,1740131296,12978.168392619998,24.737441040000704,53404.00228056001 2025-02-21,09:48:18.000,52,11083793,13125,0,1740131297,12978.181865239989,24.751539299999422,53404.03721616 2025-02-21,09:48:19.000,52,11083809,13325,0,1740131298,12978.188601549999,24.744490170000063,53403.99529344 2025-02-21,09:48:20.000,52,11083807,13605,0,1740131299,12978.215546789994,24.730391910001345,53404.009267680005 2025-02-21,09:48:21.000,52,11083754,13485,0,1740131300,12978.215546789994,24.737441040000704,53403.99529344 2025-02-21,09:48:22.000,52,11083856,13525,0,1740131301,12978.242492029989,24.702195390003908,53404.02324192 2025-02-21,09:48:23.000,52,11083787,13445,0,1740131302,12978.222283099989,24.716293650002626,53404.02324192 2025-02-21,09:48:24.000,52,11083765,14045,0,1740131303,12978.229019409999,24.716293650002626,53404.04420328 2025-02-21,09:48:25.000,52,11083778,13365,0,1740131304,12978.249228339999,24.702195390003908,53404.009267680005 2025-02-21,09:48:26.000,52,11083800,13325,0,1740131305,12978.255964649994,24.688097129997914,53404.03721616 2025-02-21,09:48:27.000,52,11083808,13125,0,1740131306,12978.235755719994,24.63170409000304,53404.02324192 2025-02-21,09:48:28.000,52,11083816,13245,0,1740131307,12978.26270095999,24.64580235000176,53404.03022904001 2025-02-21,09:48:29.000,52,11083808,13805,0,1740131308,12978.242492029989,24.659900610000477,53404.00228056001 2025-02-21,09:48:30.000,52,11083767,13565,0,1740131309,12978.222283099989,24.659900610000477,53404.0162548 2025-02-21,09:48:31.000,52,11083803,13325,0,1740131310,12978.202074169989,24.666949739999836,53404.0162548 2025-02-21,09:48:32.000,52,11083823,13325,0,1740131311,12978.215546789994,24.64580235000176,53404.06516464 2025-02-21,09:48:33.000,52,11083815,13405,0,1740131312,12978.255964649994,24.666949739999836,53404.04420328 2025-02-21,09:48:34.000,52,11083793,13405,0,1740131313,12978.215546789994,24.62465496000368,53404.03022904001 2025-02-21,09:48:35.000,52,11083785,13565,0,1740131314,12978.195337859994,24.659900610000477,53404.02324192 2025-02-21,09:48:36.000,52,11083817,13805,0,1740131315,12978.202074169989,24.63170409000304,53404.06516464 2025-02-21,09:48:37.000,52,11083771,13885,0,1740131316,12978.222283099989,24.63170409000304,53404.079138880006 2025-02-21,09:48:38.000,52,11083812,13285,0,1740131317,12978.168392619998,24.62465496000368,53404.07215176001 2025-02-21,09:48:39.000,52,11083843,13285,0,1740131318,12978.195337859994,24.6387532200024,53404.04420328 2025-02-21,09:48:40.000,52,11083815,13445,0,1740131319,12978.161656309989,24.610556699997687,53404.058177520004 2025-02-21,09:48:41.000,52,11083826,13565,0,1740131320,12978.114502139993,24.62465496000368,53403.99529344 2025-02-21,09:48:42.000,52,11083800,13845,0,1740131321,12978.107765829998,24.62465496000368,53404.009267680005 2025-02-21,09:48:43.000,52,11083807,13725,0,1740131322,12978.094293209993,24.603507569998328,53404.07215176001 2025-02-21,09:48:44.000,52,11083786,13285,0,1740131323,12978.114502139993,24.59645843999897,53404.00228056001 2025-02-21,09:48:45.000,52,11083803,13525,0,1740131324,12978.114502139993,24.603507569998328,53404.03721616 2025-02-21,09:48:46.000,52,11083804,13685,0,1740131325,12978.114502139993,24.610556699997687,53404.02324192 2025-02-21,09:48:47.000,52,11083809,13485,0,1740131326,12978.067347969998,24.57531105000089,53404.009267680005 2025-02-21,09:48:48.000,52,11083813,13485,0,1740131327,12978.080820589988,24.57531105000089,53404.0162548 2025-02-21,09:48:49.000,52,11083804,13525,0,1740131328,12978.047139039998,24.547114530003455,53404.03022904001 2025-02-21,09:48:50.000,52,11083784,13405,0,1740131329,12978.053875349993,24.59645843999897,53404.03022904001 2025-02-21,09:48:51.000,52,11083811,13565,0,1740131330,12978.020193799988,24.568261920001532,53404.0162548 2025-02-21,09:48:52.000,52,11083809,14085,0,1740131331,12978.033666419993,24.554163660002814,53404.03022904001 2025-02-21,09:48:53.000,52,11083781,13765,0,1740131332,12978.047139039998,24.5259671399981,53403.98830632 2025-02-21,09:48:54.000,52,11083785,13565,0,1740131333,12978.006721179998,24.518918009998742,53404.05119040001 2025-02-21,09:48:55.000,52,11083800,13765,0,1740131334,12978.020193799988,24.490721490001306,53404.03022904001 2025-02-21,09:48:56.000,52,11083802,13565,0,1740131335,12978.020193799988,24.518918009998742,53404.009267680005 2025-02-21,09:48:57.000,52,11083775,13805,0,1740131336,12977.993248559993,24.490721490001306,53403.98830632 2025-02-21,09:48:58.000,52,11083822,14045,0,1740131337,12978.006721179998,24.504819750000024,53403.98830632 2025-02-21,09:48:59.000,52,11083826,13325,0,1740131338,12977.999984869988,24.504819750000024,53403.97433208 2025-02-21,09:49:00.000,52,11083784,13085,0,1740131339,12978.006721179998,24.504819750000024,53404.00228056001 2025-02-21,09:49:01.000,52,11083784,13325,0,1740131340,12977.986512249998,24.504819750000024,53403.99529344 2025-02-21,09:49:02.000,52,11083818,13805,0,1740131341,12977.986512249998,24.497770620000665,53403.98830632 2025-02-21,09:49:03.000,52,11083781,13765,0,1740131342,12977.973039629993,24.490721490001306,53404.009267680005 2025-02-21,09:49:04.000,52,11083767,13445,0,1740131343,12977.973039629993,24.476623230002588,53403.98131920001 2025-02-21,09:49:05.000,52,11083804,13605,0,1740131344,12977.959567010003,24.46252497000387,53403.96734496 2025-02-21,09:49:06.000,52,11083780,13405,0,1740131345,12977.946094389998,24.45547584000451,53403.939396480004 2025-02-21,09:49:07.000,52,11083797,13445,0,1740131346,12977.932621769993,24.483672360001947,53403.98830632 2025-02-21,09:49:08.000,52,11083835,13605,0,1740131347,12977.919149150002,24.497770620000665,53403.98830632 2025-02-21,09:49:09.000,52,11083824,13245,0,1740131348,12977.925885459998,24.504819750000024,53403.960357840006 2025-02-21,09:49:10.000,52,11083803,13165,0,1740131349,12977.925885459998,24.476623230002588,53403.9463836 2025-02-21,09:49:11.000,52,11083791,13365,0,1740131350,12977.946094389998,24.46957410000323,53403.96734496 2025-02-21,09:49:12.000,52,11083806,13285,0,1740131351,12977.878731290002,24.483672360001947,53403.99529344 2025-02-21,09:49:13.000,52,11083803,13445,0,1740131352,12977.885467599997,24.476623230002588,53403.960357840006 2025-02-21,09:49:14.000,52,11083800,13565,0,1740131353,12977.871994979992,24.434328449999157,53403.9463836 2025-02-21,09:49:15.000,52,11083771,13405,0,1740131354,12977.892203909993,24.427279319999798,53403.96734496 2025-02-21,09:49:16.000,52,11083810,13325,0,1740131355,12977.905676529997,24.45547584000451,53404.00228056001 2025-02-21,09:49:17.000,52,11083817,13125,0,1740131356,12977.858522360002,24.441377579998516,53403.9463836 2025-02-21,09:49:18.000,52,11083764,13605,0,1740131357,12977.905676529997,24.476623230002588,53403.911448000006 2025-02-21,09:49:19.000,52,11083775,13325,0,1740131358,12977.885467599997,24.490721490001306,53403.9463836 2025-02-21,09:49:20.000,52,11083747,13285,0,1740131359,12977.885467599997,24.45547584000451,53403.91843512 2025-02-21,09:49:21.000,52,11083805,13525,0,1740131360,12977.919149150002,24.46252497000387,53403.93240936001 2025-02-21,09:49:22.000,52,11083816,13525,0,1740131361,12977.892203909993,24.448426709997875,53403.8765124 2025-02-21,09:49:23.000,52,11083778,13845,0,1740131362,12977.925885459998,24.441377579998516,53403.92542224 2025-02-21,09:49:24.000,52,11083769,13645,0,1740131363,12977.919149150002,24.427279319999798,53403.89747376 2025-02-21,09:49:25.000,52,11083769,13605,0,1740131364,12977.932621769993,24.427279319999798,53403.89747376 2025-02-21,09:49:26.000,52,11083808,13605,0,1740131365,12977.919149150002,24.46957410000323,53403.90446088001 2025-02-21,09:49:27.000,52,11083757,13085,0,1740131366,12977.925885459998,24.427279319999798,53403.90446088001 2025-02-21,09:49:28.000,52,11083784,13365,0,1740131367,12977.966303319998,24.46252497000387,53403.95337072001 2025-02-21,09:49:29.000,52,11083785,13565,0,1740131368,12977.952830699993,24.42023019000044,53403.960357840006 2025-02-21,09:49:30.000,52,11083847,13765,0,1740131369,12977.959567010003,24.434328449999157,53403.98131920001 2025-02-21,09:49:31.000,52,11083806,13525,0,1740131370,12977.993248559993,24.42023019000044,53403.99529344 2025-02-21,09:49:32.000,52,11083805,13525,0,1740131371,12978.013457489993,24.448426709997875,53403.99529344 2025-02-21,09:49:33.000,52,11083836,13285,0,1740131372,12978.013457489993,24.441377579998516,53404.00228056001 2025-02-21,09:49:34.000,52,11083779,13965,0,1740131373,12978.013457489993,24.448426709997875,53404.00228056001 2025-02-21,09:49:35.000,52,11083811,13405,0,1740131374,12978.013457489993,24.45547584000451,53404.009267680005 2025-02-21,09:49:36.000,52,11083767,13565,0,1740131375,12978.026930109998,24.483672360001947,53404.009267680005 2025-02-21,09:49:37.000,52,11083781,13525,0,1740131376,12978.053875349993,24.46957410000323,53404.009267680005 2025-02-21,09:49:38.000,52,11083791,13445,0,1740131377,12978.060611659988,24.476623230002588,53404.0162548 2025-02-21,09:49:39.000,52,11083787,13285,0,1740131378,12978.047139039998,24.490721490001306,53404.058177520004 2025-02-21,09:49:40.000,52,11083808,13365,0,1740131379,12978.053875349993,24.497770620000665,53404.058177520004 2025-02-21,09:49:41.000,52,11083785,13645,0,1740131380,12978.107765829998,24.540065400004096,53404.07215176001 2025-02-21,09:49:42.000,52,11083811,13285,0,1740131381,12978.074084279993,24.554163660002814,53404.05119040001 2025-02-21,09:49:43.000,52,11083783,13445,0,1740131382,12978.060611659988,24.554163660002814,53404.06516464 2025-02-21,09:49:44.000,52,11083762,13285,0,1740131383,12978.067347969998,24.568261920001532,53404.06516464 2025-02-21,09:49:45.000,52,11083763,13605,0,1740131384,12978.114502139993,24.57531105000089,53404.107087360004 2025-02-21,09:49:46.000,52,11083790,13445,0,1740131385,12978.134711069994,24.57531105000089,53404.12106160001 2025-02-21,09:49:47.000,52,11083754,13445,0,1740131386,12978.154919999994,24.58236018000025,53404.14202296 2025-02-21,09:49:48.000,52,11083799,13405,0,1740131387,12978.202074169989,24.610556699997687,53404.14901008001 2025-02-21,09:49:49.000,52,11083841,13565,0,1740131388,12978.202074169989,24.58236018000025,53404.10010024001 2025-02-21,09:49:50.000,52,11083815,13565,0,1740131389,12978.188601549999,24.58236018000025,53404.13503584 2025-02-21,09:49:51.000,52,11083781,13725,0,1740131390,12978.181865239989,24.603507569998328,53404.12106160001 2025-02-21,09:49:52.000,52,11083784,13405,0,1740131391,12978.195337859994,24.62465496000368,53404.14901008001 2025-02-21,09:49:53.000,52,11083813,13525,0,1740131392,12978.208810479999,24.603507569998328,53404.14901008001 2025-02-21,09:49:54.000,52,11083802,13405,0,1740131393,12978.188601549999,24.603507569998328,53404.16298432 2025-02-21,09:49:55.000,52,11083798,13885,0,1740131394,12978.208810479999,24.63170409000304,53404.128048720006 2025-02-21,09:49:56.000,52,11083800,13485,0,1740131395,12978.242492029989,24.610556699997687,53404.16997144001 2025-02-21,09:49:57.000,52,11083809,13485,0,1740131396,12978.242492029989,24.688097129997914,53404.21189416 2025-02-21,09:49:58.000,52,11083801,13165,0,1740131397,12978.249228339999,24.688097129997914,53404.18394568 2025-02-21,09:49:59.000,52,11083788,13485,0,1740131398,12978.215546789994,24.666949739999836,53404.21189416 2025-02-21,09:50:00.000,52,11083814,13845,0,1740131399,12978.229019409999,24.716293650002626,53404.21888128001 2025-02-21,09:50:01.000,52,11083762,13565,0,1740131400,12978.249228339999,24.716293650002626,53404.23984264001 2025-02-21,09:50:02.000,52,11083812,13165,0,1740131401,12978.242492029989,24.723342780001985,53404.25381688 2025-02-21,09:50:03.000,52,11083843,13405,0,1740131402,12978.242492029989,24.709244520003267,53404.23984264001 2025-02-21,09:50:04.000,52,11083822,13245,0,1740131403,12978.242492029989,24.723342780001985,53404.26779112001 2025-02-21,09:50:05.000,52,11083841,13245,0,1740131404,12978.255964649994,24.716293650002626,53404.260804 2025-02-21,09:50:06.000,52,11083801,13405,0,1740131405,12978.255964649994,24.751539299999422,53404.26779112001 2025-02-21,09:50:07.000,52,11083770,13485,0,1740131406,12978.26270095999,24.744490170000063,53404.26779112001 2025-02-21,09:50:08.000,52,11083810,13365,0,1740131407,12978.249228339999,24.81498147000093,53404.25381688 2025-02-21,09:50:09.000,52,11083808,13325,0,1740131408,12978.249228339999,24.80793234000157,53404.260804 2025-02-21,09:50:10.000,52,11083805,13765,0,1740131409,12978.242492029989,24.843177989998367,53404.28875248001 2025-02-21,09:50:11.000,52,11083841,13645,0,1740131410,12978.26270095999,24.800883210002212,53404.295739600006 2025-02-21,09:50:12.000,52,11083811,13605,0,1740131411,12978.28290988999,24.82907972999965,53404.32368808 2025-02-21,09:50:13.000,52,11083826,13645,0,1740131412,12978.296382509994,24.836128859999008,53404.274778240004 2025-02-21,09:50:14.000,52,11083812,13525,0,1740131413,12978.30311881999,24.836128859999008,53404.3306752 2025-02-21,09:50:15.000,52,11083780,13845,0,1740131414,12978.33006406,24.850227119997726,53404.31670096001 2025-02-21,09:50:16.000,52,11083795,13285,0,1740131415,12978.34353667999,24.87842364000244,53404.344649440005 2025-02-21,09:50:17.000,52,11083794,13285,0,1740131416,12978.38395453999,24.85727625000436,53404.35163656 2025-02-21,09:50:18.000,52,11083791,13765,0,1740131417,12978.40416346999,24.892521900001157,53404.37259792 2025-02-21,09:50:19.000,52,11083799,13605,0,1740131418,12978.38395453999,24.87842364000244,53404.35862368 2025-02-21,09:50:20.000,52,11083797,13245,0,1740131419,12978.41089978,24.906620159999875,53404.42150776 2025-02-21,09:50:21.000,52,11083805,13765,0,1740131420,12978.45131764,24.899571030000516,53404.38657216001 2025-02-21,09:50:22.000,52,11083813,13525,0,1740131421,12978.48499918999,24.906620159999875,53404.40753352001 2025-02-21,09:50:23.000,52,11083812,13685,0,1740131422,12978.518680739995,24.892521900001157,53404.49137896 2025-02-21,09:50:24.000,52,11083809,13605,0,1740131423,12978.52541704999,24.927767549997952,53404.49836608 2025-02-21,09:50:25.000,52,11083785,13765,0,1740131424,12978.54562597999,24.87137451000308,53404.44945624 2025-02-21,09:50:26.000,52,11083783,13565,0,1740131425,12978.619725389995,24.899571030000516,53404.47740472 2025-02-21,09:50:27.000,52,11083802,13565,0,1740131426,12978.63319801,24.86432538000372,53404.52631456 2025-02-21,09:50:28.000,52,11083805,13765,0,1740131427,12978.65340694,24.86432538000372,53404.5402888 2025-02-21,09:50:29.000,52,11083766,13645,0,1740131428,12978.660143249996,24.885472770001797,53404.52631456 2025-02-21,09:50:30.000,52,11083805,13405,0,1740131429,12978.660143249996,24.86432538000372,53404.56823728 2025-02-21,09:50:31.000,52,11083804,14165,0,1740131430,12978.720770039996,24.86432538000372,53404.55426304001 2025-02-21,09:50:32.000,52,11083807,13365,0,1740131431,12978.761187899996,24.86432538000372,53404.582211520006 2025-02-21,09:50:33.000,52,11083820,13405,0,1740131432,12978.75445159,24.843177989998367,53404.56823728 2025-02-21,09:50:34.000,52,11083802,13445,0,1740131433,12978.781396829996,24.85727625000436,53404.55426304001 2025-02-21,09:50:35.000,52,11083821,13565,0,1740131434,12978.868968859992,24.82907972999965,53404.60317288001 2025-02-21,09:50:36.000,52,11083834,13605,0,1740131435,12978.875705170001,24.85727625000436,53404.6450956 2025-02-21,09:50:37.000,52,11083804,13445,0,1740131436,12978.882441479996,24.87137451000308,53404.65208272001 2025-02-21,09:50:38.000,52,11083832,13845,0,1740131437,12978.895914100001,24.85727625000436,53404.631121360006 2025-02-21,09:50:39.000,52,11083803,13565,0,1740131438,12978.895914100001,24.85727625000436,53404.65208272001 2025-02-21,09:50:40.000,52,11083800,13405,0,1740131439,12978.916123030001,24.836128859999008,53404.680031200005 2025-02-21,09:50:41.000,52,11083810,13565,0,1740131440,12978.922859339997,24.87842364000244,53404.74291528001 2025-02-21,09:50:42.000,52,11083820,13245,0,1740131441,12978.922859339997,24.892521900001157,53404.749902400006 2025-02-21,09:50:43.000,52,11083766,13565,0,1740131442,12978.922859339997,24.906620159999875,53404.74291528001 2025-02-21,09:50:44.000,52,11083783,13565,0,1740131443,12978.943068269997,24.906620159999875,53404.74291528001 2025-02-21,09:50:45.000,52,11083787,13405,0,1740131444,12978.936331960002,24.86432538000372,53404.784838 2025-02-21,09:50:46.000,52,11083815,13245,0,1740131445,12978.943068269997,24.892521900001157,53404.798812240006 2025-02-21,09:50:47.000,52,11083841,13645,0,1740131446,12978.943068269997,24.885472770001797,53404.80579936 2025-02-21,09:50:48.000,52,11083805,13525,0,1740131447,12978.949804579992,24.885472770001797,53404.784838 2025-02-21,09:50:49.000,52,11083834,13445,0,1740131448,12978.949804579992,24.920718419998593,53404.84073496001 2025-02-21,09:50:50.000,52,11083806,13525,0,1740131449,12978.936331960002,24.906620159999875,53404.83374784 2025-02-21,09:50:51.000,52,11083832,13205,0,1740131450,12978.936331960002,24.927767549997952,53404.798812240006 2025-02-21,09:50:52.000,52,11083829,13205,0,1740131451,12978.909386719992,24.927767549997952,53404.847722080005 2025-02-21,09:50:53.000,52,11083842,13845,0,1740131452,12978.936331960002,24.906620159999875,53404.87567056 2025-02-21,09:50:54.000,52,11083820,13805,0,1740131453,12978.956540890002,24.955964070002665,53404.86868344001 2025-02-21,09:50:55.000,52,11083812,13325,0,1740131454,12978.929595649992,24.963013200002024,53404.88964480001 2025-02-21,09:50:56.000,52,11083759,13365,0,1740131455,12978.929595649992,24.970062330001383,53404.90361904 2025-02-21,09:50:57.000,52,11083817,13245,0,1740131456,12978.929595649992,24.99120971999946,53404.93855464001 2025-02-21,09:50:58.000,52,11083773,13765,0,1740131457,12978.963277199997,24.963013200002024,53404.917593280006 2025-02-21,09:50:59.000,52,11083862,13725,0,1740131458,12978.963277199997,24.977111460000742,53404.91060616001 2025-02-21,09:51:00.000,52,11083824,13125,0,1740131459,12978.970013509992,24.99120971999946,53404.93855464001 2025-02-21,09:51:01.000,52,11083860,12965,0,1740131460,12978.990222439992,24.99120971999946,53404.896631920004 2025-02-21,09:51:02.000,52,11083799,13685,0,1740131461,12978.956540890002,24.99825884999882,53404.93156752 2025-02-21,09:51:03.000,52,11083793,13285,0,1740131462,12978.970013509992,24.9841605900001,53404.945541760004 2025-02-21,09:51:04.000,52,11083820,13765,0,1740131463,12978.956540890002,25.026455370003532,53404.93855464001 2025-02-21,09:51:05.000,52,11083811,13525,0,1740131464,12978.976749820002,25.00530797999818,53404.9245804 2025-02-21,09:51:06.000,52,11083867,13205,0,1740131465,12978.963277199997,25.03350450000289,53405.00143872 2025-02-21,09:51:07.000,52,11083839,13325,0,1740131466,12978.943068269997,25.026455370003532,53404.95951600001 2025-02-21,09:51:08.000,52,11083857,13725,0,1740131467,12978.936331960002,25.012357110004814,53405.00143872 2025-02-21,09:51:09.000,52,11083823,13605,0,1740131468,12978.949804579992,25.03350450000289,53404.97349024 2025-02-21,09:51:10.000,52,11083835,13205,0,1740131469,12978.943068269997,25.05465189000097,53404.98746448001 2025-02-21,09:51:11.000,52,11083832,13325,0,1740131470,12978.949804579992,25.04760276000161,53404.97349024 2025-02-21,09:51:12.000,52,11083824,13525,0,1740131471,12978.922859339997,25.082848409998405,53405.02240008 2025-02-21,09:51:13.000,52,11083855,12925,0,1740131472,12978.895914100001,25.082848409998405,53405.015412960005 2025-02-21,09:51:14.000,52,11083832,13405,0,1740131473,12978.902650409997,25.089897539997764,53404.98746448001 2025-02-21,09:51:15.000,52,11083815,13525,0,1740131474,12978.922859339997,25.0969466700044,53405.0293872 2025-02-21,09:51:16.000,52,11083802,13245,0,1740131475,12978.902650409997,25.089897539997764,53405.00842584001 2025-02-21,09:51:17.000,52,11083875,13565,0,1740131476,12978.922859339997,25.05465189000097,53405.015412960005 2025-02-21,09:51:18.000,52,11083833,13445,0,1740131477,12978.902650409997,25.0969466700044,53405.03637432001 2025-02-21,09:51:19.000,52,11083852,13245,0,1740131478,12978.895914100001,25.125143190001836,53405.04336144 2025-02-21,09:51:20.000,52,11083824,13285,0,1740131479,12978.922859339997,25.125143190001836,53405.03637432001 2025-02-21,09:51:21.000,52,11083821,13525,0,1740131480,12978.902650409997,25.139241450000554,53405.07829704001 2025-02-21,09:51:22.000,52,11083809,13165,0,1740131481,12978.909386719992,25.153339709999273,53405.10624552001 2025-02-21,09:51:23.000,52,11083805,13285,0,1740131482,12978.936331960002,25.132192320001195,53405.04336144 2025-02-21,09:51:24.000,52,11083772,13165,0,1740131483,12978.929595649992,25.139241450000554,53405.12021976 2025-02-21,09:51:25.000,52,11083814,13365,0,1740131484,12978.963277199997,25.125143190001836,53405.07130992 2025-02-21,09:51:26.000,52,11083778,13285,0,1740131485,12978.996958750002,25.10399580000376,53405.07130992 2025-02-21,09:51:27.000,52,11083818,13285,0,1740131486,12979.003695059997,25.082848409998405,53405.10624552001 2025-02-21,09:51:28.000,52,11083836,13565,0,1740131487,12979.037376610002,25.118094060002477,53405.134194000006 2025-02-21,09:51:29.000,52,11083801,13445,0,1740131488,12979.071058159992,25.0969466700044,53405.134194000006 2025-02-21,09:51:30.000,52,11083858,13845,0,1740131489,12979.104739709997,25.139241450000554,53405.113232640004 2025-02-21,09:51:31.000,52,11083841,13485,0,1740131490,12979.118212330002,25.125143190001836,53405.10624552001 2025-02-21,09:51:32.000,52,11083841,13285,0,1740131491,12979.111476019993,25.125143190001836,53405.134194000006 2025-02-21,09:51:33.000,52,11083782,13245,0,1740131492,12979.124948639997,25.118094060002477,53405.183103840005 2025-02-21,09:51:34.000,52,11083802,13085,0,1740131493,12979.118212330002,25.111044930003118,53405.16214248 2025-02-21,09:51:35.000,52,11083805,13645,0,1740131494,12979.158630190002,25.111044930003118,53405.14816824 2025-02-21,09:51:36.000,52,11083786,13285,0,1740131495,12979.199048050003,25.0969466700044,53405.19707808 2025-02-21,09:51:37.000,52,11083800,12925,0,1740131496,12979.279883769988,25.111044930003118,53405.16214248 2025-02-21,09:51:38.000,52,11083835,13165,0,1740131497,12979.286620079998,25.125143190001836,53405.19707808 2025-02-21,09:51:39.000,52,11083823,13285,0,1740131498,12979.313565319993,25.139241450000554,53405.20406520001 2025-02-21,09:51:40.000,52,11083823,13565,0,1740131499,12979.353983179994,25.146290579999913,53405.21105232 2025-02-21,09:51:41.000,52,11083806,13405,0,1740131500,12979.387664729999,25.146290579999913,53405.21803944 2025-02-21,09:51:42.000,52,11083802,13605,0,1740131501,12979.428082589999,25.20973275000142,53405.17611672001 2025-02-21,09:51:43.000,52,11083807,13365,0,1740131502,12979.428082589999,25.195634490002703,53405.22502656001 2025-02-21,09:51:44.000,52,11083789,13285,0,1740131503,12979.488709379999,25.2308801399995,53405.24598792001 2025-02-21,09:51:45.000,52,11083804,13285,0,1740131504,12979.48197306999,25.21678188000078,53405.308872 2025-02-21,09:51:46.000,52,11083774,13485,0,1740131505,12979.535863549994,25.237929269998858,53405.31585912 2025-02-21,09:51:47.000,52,11083797,13565,0,1740131506,12979.54933617,25.237929269998858,53405.32983336 2025-02-21,09:51:48.000,52,11083824,13805,0,1740131507,12979.556072479994,25.237929269998858,53405.31585912 2025-02-21,09:51:49.000,52,11083789,13205,0,1740131508,12979.58301771999,25.26612579000357,53405.34380760001 2025-02-21,09:51:50.000,52,11083779,13405,0,1740131509,12979.616699269995,25.315469699999085,53405.36476896 2025-02-21,09:51:51.000,52,11083792,13885,0,1740131510,12979.60996296,25.287273180001648,53405.38573032 2025-02-21,09:51:52.000,52,11083786,13725,0,1740131511,12979.65038082,25.294322310001007,53405.36476896 2025-02-21,09:51:53.000,52,11083751,13645,0,1740131512,12979.64364450999,25.322518829998444,53405.3787432 2025-02-21,09:51:54.000,52,11083809,13805,0,1740131513,12979.70427129999,25.336617090004438,53405.40669168 2025-02-21,09:51:55.000,52,11083810,13205,0,1740131514,12979.717743919995,25.329567959997803,53405.48355 2025-02-21,09:51:56.000,52,11083820,13405,0,1740131515,12979.758161779995,25.322518829998444,53405.51149848001 2025-02-21,09:51:57.000,52,11083797,13365,0,1740131516,12979.7716344,25.329567959997803,53405.518485600005 2025-02-21,09:51:58.000,52,11083817,13405,0,1740131517,12979.778370709995,25.301371440000366,53405.49752424 2025-02-21,09:51:59.000,52,11083827,13565,0,1740131518,12979.79184333,25.315469699999085,53405.51149848001 2025-02-21,09:52:00.000,52,11083775,13405,0,1740131519,12979.82552487999,25.322518829998444,53405.518485600005 2025-02-21,09:52:01.000,52,11083778,13485,0,1740131520,12979.838997499995,25.329567959997803,53405.588356800006 2025-02-21,09:52:02.000,52,11083789,13445,0,1740131521,12979.84573380999,25.315469699999085,53405.60233104 2025-02-21,09:52:03.000,52,11083806,13685,0,1740131522,12979.859206429996,25.287273180001648,53405.6232924 2025-02-21,09:52:04.000,52,11083803,13645,0,1740131523,12979.899624289996,25.315469699999085,53405.60931816001 2025-02-21,09:52:05.000,52,11083808,13405,0,1740131524,12979.88615166999,25.315469699999085,53405.67220224 2025-02-21,09:52:06.000,52,11083822,13645,0,1740131525,12979.84573380999,25.287273180001648,53405.686176480005 2025-02-21,09:52:07.000,52,11083825,13645,0,1740131526,12979.91309691,25.308420569999726,53405.6931636 2025-02-21,09:52:08.000,52,11083810,13485,0,1740131527,12979.9737237,25.308420569999726,53405.71412496 2025-02-21,09:52:09.000,52,11083797,13245,0,1740131528,12979.946778459991,25.27317492000293,53405.7630348 2025-02-21,09:52:10.000,52,11083837,13165,0,1740131529,12979.946778459991,25.28022405000229,53405.74906056001 2025-02-21,09:52:11.000,52,11083860,13405,0,1740131530,12980.020877869996,25.28022405000229,53405.735086320004 2025-02-21,09:52:12.000,52,11083774,13245,0,1740131531,12980.020877869996,25.25907666000421,53405.72111208 2025-02-21,09:52:13.000,52,11083803,13725,0,1740131532,12980.054559420001,25.25907666000421,53405.7630348 2025-02-21,09:52:14.000,52,11083828,13605,0,1740131533,12980.041086799996,25.2308801399995,53405.77700904001 2025-02-21,09:52:15.000,52,11083828,13565,0,1740131534,12980.054559420001,25.202683620002063,53405.79797040001 2025-02-21,09:52:16.000,52,11083820,13485,0,1740131535,12980.094977280001,25.20973275000142,53405.81893176 2025-02-21,09:52:17.000,52,11083809,13725,0,1740131536,12980.128658829992,25.174487100004626,53405.83989312 2025-02-21,09:52:18.000,52,11083830,13325,0,1740131537,12980.081504659996,25.202683620002063,53405.82591888001 2025-02-21,09:52:19.000,52,11083820,13205,0,1740131538,12980.128658829992,25.195634490002703,53405.88880296 2025-02-21,09:52:20.000,52,11083804,13565,0,1740131539,12980.182549309997,25.188585360003344,53405.951687040004 2025-02-21,09:52:21.000,52,11083845,13525,0,1740131540,12980.196021930002,25.20973275000142,53405.9377128 2025-02-21,09:52:22.000,52,11083786,13405,0,1740131541,12980.162340379997,25.20973275000142,53405.88181584 2025-02-21,09:52:23.000,52,11083833,13525,0,1740131542,12980.243176099997,25.202683620002063,53405.951687040004 2025-02-21,09:52:24.000,52,11083810,13725,0,1740131543,12980.256648720002,25.10399580000376,53405.94469992001 2025-02-21,09:52:25.000,52,11083776,13565,0,1740131544,12980.243176099997,25.10399580000376,53405.95867416 2025-02-21,09:52:26.000,52,11083798,13605,0,1740131545,12980.256648720002,25.0969466700044,53405.96566128001 2025-02-21,09:52:27.000,52,11083776,13365,0,1740131546,12980.290330269992,25.0969466700044,53406.02854536 2025-02-21,09:52:28.000,52,11083801,13925,0,1740131547,12980.249912409992,25.082848409998405,53405.951687040004 2025-02-21,09:52:29.000,52,11083787,13525,0,1740131548,12980.324011819997,25.03350450000289,53406.00059688 2025-02-21,09:52:30.000,52,11083758,13405,0,1740131549,12980.330748129993,25.012357110004814,53406.007584 2025-02-21,09:52:31.000,52,11083778,13325,0,1740131550,12980.297066580002,24.99825884999882,53406.01457112001 2025-02-21,09:52:32.000,52,11083870,13405,0,1740131551,12980.303802889997,25.00530797999818,53406.007584 2025-02-21,09:52:33.000,52,11083813,13525,0,1740131552,12980.324011819997,24.934816680004587,53406.04950672 2025-02-21,09:52:34.000,52,11083805,13445,0,1740131553,12980.350957059993,24.955964070002665,53405.98662264 2025-02-21,09:52:35.000,52,11083802,13725,0,1740131554,12980.377902300002,24.941865810003947,53406.007584 2025-02-21,09:52:36.000,52,11083776,13805,0,1740131555,12980.377902300002,24.913669289999234,53406.04950672 2025-02-21,09:52:37.000,52,11083771,13165,0,1740131556,12980.371165989993,24.941865810003947,53406.09841656 2025-02-21,09:52:38.000,52,11083811,13645,0,1740131557,12980.377902300002,24.892521900001157,53406.13335216001 2025-02-21,09:52:39.000,52,11083793,13365,0,1740131558,12980.391374919993,24.885472770001797,53406.10540368 2025-02-21,09:52:40.000,52,11083793,13765,0,1740131559,12980.384638609998,24.906620159999875,53406.05649384 2025-02-21,09:52:41.000,52,11083784,13405,0,1740131560,12980.384638609998,24.843177989998367,53406.11239080001 2025-02-21,09:52:42.000,52,11083824,13005,0,1740131561,12980.371165989993,24.836128859999008,53406.11239080001 2025-02-21,09:52:43.000,52,11083782,13885,0,1740131562,12980.391374919993,24.836128859999008,53406.15431352 2025-02-21,09:52:44.000,52,11083796,13445,0,1740131563,12980.371165989993,24.843177989998367,53406.13335216001 2025-02-21,09:52:45.000,52,11083775,13605,0,1740131564,12980.391374919993,24.81498147000093,53406.12636504 2025-02-21,09:52:46.000,52,11083781,13765,0,1740131565,12980.411583849993,24.82203060000029,53406.19623624 2025-02-21,09:52:47.000,52,11083846,13245,0,1740131566,12980.398111230003,24.87842364000244,53406.16130064001 2025-02-21,09:52:48.000,52,11083802,13525,0,1740131567,12980.398111230003,24.85727625000436,53406.16828776 2025-02-21,09:52:49.000,52,11083819,13605,0,1740131568,12980.411583849993,24.836128859999008,53406.16828776 2025-02-21,09:52:50.000,52,11083813,13485,0,1740131569,12980.404847539998,24.82907972999965,53406.20322336 2025-02-21,09:52:51.000,52,11083806,13205,0,1740131570,12980.404847539998,24.843177989998367,53406.17527488 2025-02-21,09:52:52.000,52,11083841,13325,0,1740131571,12980.391374919993,24.885472770001797,53406.238158960005 2025-02-21,09:52:53.000,52,11083848,13005,0,1740131572,12980.431792779993,24.850227119997726,53406.23117184001 2025-02-21,09:52:54.000,52,11083770,13325,0,1740131573,12980.465474329998,24.87137451000308,53406.28008168001 2025-02-21,09:52:55.000,52,11083822,13365,0,1740131574,12980.452001709993,24.86432538000372,53406.21021048001 2025-02-21,09:52:56.000,52,11083806,13405,0,1740131575,12980.431792779993,24.899571030000516,53406.22418472 2025-02-21,09:52:57.000,52,11083769,13645,0,1740131576,12980.431792779993,24.899571030000516,53406.25213320001 2025-02-21,09:52:58.000,52,11083849,13245,0,1740131577,12980.452001709993,24.899571030000516,53406.259120320006 2025-02-21,09:52:59.000,52,11083783,13445,0,1740131578,12980.458738019988,24.899571030000516,53406.308030160006 2025-02-21,09:53:00.000,52,11083788,13965,0,1740131579,12980.492419569993,24.920718419998593,53406.30104304001 2025-02-21,09:53:01.000,52,11083778,13565,0,1740131580,12980.512628499993,24.948914940003306,53406.287068800004 2025-02-21,09:53:02.000,52,11083812,13445,0,1740131581,12980.512628499993,24.941865810003947,53406.308030160006 2025-02-21,09:53:03.000,52,11083787,13565,0,1740131582,12980.505892189998,24.963013200002024,53406.287068800004 2025-02-21,09:53:04.000,52,11083847,13565,0,1740131583,12980.512628499993,24.948914940003306,53406.24514608 2025-02-21,09:53:05.000,52,11083766,13485,0,1740131584,12980.519364809988,24.963013200002024,53406.27309456 2025-02-21,09:53:06.000,52,11083786,13405,0,1740131585,12980.539573739989,24.948914940003306,53406.3220044 2025-02-21,09:53:07.000,52,11083763,13765,0,1740131586,12980.539573739989,24.955964070002665,53406.30104304001 2025-02-21,09:53:08.000,52,11083819,13965,0,1740131587,12980.539573739989,24.9841605900001,53406.287068800004 2025-02-21,09:53:09.000,52,11083800,13485,0,1740131588,12980.586727909998,24.920718419998593,53406.33597864 2025-02-21,09:53:10.000,52,11083796,13765,0,1740131589,12980.553046359993,24.941865810003947,53406.30104304001 2025-02-21,09:53:11.000,52,11083822,13485,0,1740131590,12980.579991599989,25.012357110004814,53406.37790136001 2025-02-21,09:53:12.000,52,11083860,13485,0,1740131591,12980.573255289994,25.00530797999818,53406.28008168001 2025-02-21,09:53:13.000,52,11083799,13365,0,1740131592,12980.573255289994,24.970062330001383,53406.29405592 2025-02-21,09:53:14.000,52,11083817,13165,0,1740131593,12980.606936839999,24.99825884999882,53406.356940000005 2025-02-21,09:53:15.000,52,11083795,13605,0,1740131594,12980.627145769999,24.99825884999882,53406.356940000005 2025-02-21,09:53:16.000,52,11083800,13605,0,1740131595,12980.647354699999,24.99825884999882,53406.36392712 2025-02-21,09:53:17.000,52,11083807,13365,0,1740131596,12980.667563629999,24.977111460000742,53406.39886272001 2025-02-21,09:53:18.000,52,11083794,13445,0,1740131597,12980.674299939994,24.970062330001383,53406.426811200006 2025-02-21,09:53:19.000,52,11083826,13565,0,1740131598,12980.68103624999,24.948914940003306,53406.41283696 2025-02-21,09:53:20.000,52,11083797,13245,0,1740131599,12980.687772559999,24.948914940003306,53406.4617468 2025-02-21,09:53:21.000,52,11083797,13925,0,1740131600,12980.687772559999,24.99120971999946,53406.44078544 2025-02-21,09:53:22.000,52,11083798,13485,0,1740131601,12980.674299939994,24.963013200002024,53406.41982408001 2025-02-21,09:53:23.000,52,11083812,13725,0,1740131602,12980.694508869994,24.955964070002665,53406.43379832 2025-02-21,09:53:24.000,52,11083831,13245,0,1740131603,12980.68103624999,24.9841605900001,53406.44078544 2025-02-21,09:53:25.000,52,11083779,13325,0,1740131604,12980.714717799994,24.99120971999946,53406.4617468 2025-02-21,09:53:26.000,52,11083822,13645,0,1740131605,12980.748399349999,25.019406240004173,53406.44078544 2025-02-21,09:53:27.000,52,11083818,13885,0,1740131606,12980.775344589994,25.019406240004173,53406.426811200006 2025-02-21,09:53:28.000,52,11083821,13405,0,1740131607,12980.78208089999,24.977111460000742,53406.454759680004 2025-02-21,09:53:29.000,52,11083841,13685,0,1740131608,12980.78881721,24.970062330001383,53406.49668240001 2025-02-21,09:53:30.000,52,11083788,13565,0,1740131609,12980.82249875999,25.012357110004814,53406.475721040006 2025-02-21,09:53:31.000,52,11083783,13405,0,1740131610,12980.815762449995,24.99825884999882,53406.44777256001 2025-02-21,09:53:32.000,52,11083773,13245,0,1740131611,12980.849444,24.955964070002665,53406.475721040006 2025-02-21,09:53:33.000,52,11083816,13525,0,1740131612,12980.835971379995,24.941865810003947,53406.4617468 2025-02-21,09:53:34.000,52,11083810,13445,0,1740131613,12980.88986186,24.920718419998593,53406.51764376001 2025-02-21,09:53:35.000,52,11083794,13405,0,1740131614,12980.876389239995,24.941865810003947,53406.49668240001 2025-02-21,09:53:36.000,52,11083791,13525,0,1740131615,12980.86291661999,24.913669289999234,53406.46873392001 2025-02-21,09:53:37.000,52,11083778,13485,0,1740131616,12980.916807099995,24.906620159999875,53406.48270816 2025-02-21,09:53:38.000,52,11083744,13525,0,1740131617,12980.916807099995,24.892521900001157,53406.49668240001 2025-02-21,09:53:39.000,52,11083802,13605,0,1740131618,12980.957224959995,24.892521900001157,53406.55257936 2025-02-21,09:53:40.000,52,11083816,13205,0,1740131619,12980.977433889995,24.85727625000436,53406.55257936 2025-02-21,09:53:41.000,52,11083814,13485,0,1740131620,12980.95048865,24.87842364000244,53406.55257936 2025-02-21,09:53:42.000,52,11083836,13845,0,1740131621,12980.96396126999,24.87842364000244,53406.51065664 2025-02-21,09:53:43.000,52,11083792,13525,0,1740131622,12981.017851749995,24.86432538000372,53406.51065664 2025-02-21,09:53:44.000,52,11083818,13565,0,1740131623,12981.00437912999,24.843177989998367,53406.54559224001 2025-02-21,09:53:45.000,52,11083798,13245,0,1740131624,12981.017851749995,24.82907972999965,53406.54559224001 2025-02-21,09:53:46.000,52,11083816,13605,0,1740131625,12981.0515333,24.80793234000157,53406.58052784 2025-02-21,09:53:47.000,52,11083816,13485,0,1740131626,12981.07174223,24.786784950003494,53406.55257936 2025-02-21,09:53:48.000,52,11083753,13085,0,1740131627,12981.07174223,24.75858842999878,53406.531618 2025-02-21,09:53:49.000,52,11083816,13365,0,1740131628,12981.06500591999,24.800883210002212,53406.6014892 2025-02-21,09:53:50.000,52,11083787,13445,0,1740131629,12981.08521484999,24.793834080002853,53406.58751496001 2025-02-21,09:53:51.000,52,11083791,14125,0,1740131630,12981.098687469996,24.793834080002853,53406.6014892 2025-02-21,09:53:52.000,52,11083794,13405,0,1740131631,12981.118896399996,24.75858842999878,53406.55956648 2025-02-21,09:53:53.000,52,11083759,13365,0,1740131632,12981.11216009,24.75858842999878,53406.594502080006 2025-02-21,09:53:54.000,52,11083822,13525,0,1740131633,12981.078478539996,24.751539299999422,53406.6014892 2025-02-21,09:53:55.000,52,11083796,13605,0,1740131634,12981.07174223,24.744490170000063,53406.55956648 2025-02-21,09:53:56.000,52,11083807,13485,0,1740131635,12981.07174223,24.723342780001985,53406.53860512 2025-02-21,09:53:57.000,52,11083791,13325,0,1740131636,12981.09195116,24.723342780001985,53406.573540720005 2025-02-21,09:53:58.000,52,11083818,13365,0,1740131637,12981.06500591999,24.737441040000704,53406.573540720005 2025-02-21,09:53:59.000,52,11083821,13645,0,1740131638,12981.098687469996,24.723342780001985,53406.58052784 2025-02-21,09:54:00.000,52,11083819,13445,0,1740131639,12981.078478539996,24.702195390003908,53406.524630880005 2025-02-21,09:54:01.000,52,11083823,13285,0,1740131640,12981.09195116,24.723342780001985,53406.58751496001 2025-02-21,09:54:02.000,52,11083819,13765,0,1740131641,12981.04479698999,24.723342780001985,53406.6014892 2025-02-21,09:54:03.000,52,11083835,13365,0,1740131642,12981.017851749995,24.737441040000704,53406.531618 2025-02-21,09:54:04.000,52,11083781,13525,0,1740131643,12981.058269609995,24.69514626000455,53406.58751496001 2025-02-21,09:54:05.000,52,11083834,13405,0,1740131644,12981.07174223,24.69514626000455,53406.58052784 2025-02-21,09:54:06.000,52,11083796,13405,0,1740131645,12981.06500591999,24.69514626000455,53406.56655360001 2025-02-21,09:54:07.000,52,11083764,13725,0,1740131646,12981.03132437,24.69514626000455,53406.56655360001 2025-02-21,09:54:08.000,52,11083800,13325,0,1740131647,12981.03132437,24.716293650002626,53406.54559224001 2025-02-21,09:54:09.000,52,11083805,13405,0,1740131648,12981.038060679995,24.702195390003908,53406.54559224001 2025-02-21,09:54:10.000,52,11083782,13645,0,1740131649,12980.99090651,24.737441040000704,53406.51764376001 2025-02-21,09:54:11.000,52,11083773,13885,0,1740131650,12981.01111544,24.709244520003267,53406.524630880005 2025-02-21,09:54:12.000,52,11083772,13445,0,1740131651,12981.017851749995,24.737441040000704,53406.49668240001 2025-02-21,09:54:13.000,52,11083759,13445,0,1740131652,12980.98417019999,24.75858842999878,53406.51764376001 2025-02-21,09:54:14.000,52,11083819,13605,0,1740131653,12981.01111544,24.75858842999878,53406.50366952 2025-02-21,09:54:15.000,52,11083789,13405,0,1740131654,12981.01111544,24.786784950003494,53406.46873392001 2025-02-21,09:54:16.000,52,11083787,13885,0,1740131655,12980.997642819995,24.793834080002853,53406.46873392001 2025-02-21,09:54:17.000,52,11083782,13805,0,1740131656,12980.997642819995,24.80793234000157,53406.454759680004 2025-02-21,09:54:18.000,52,11083789,13725,0,1740131657,12980.96396126999,24.82203060000029,53406.51065664 2025-02-21,09:54:19.000,52,11083782,13605,0,1740131658,12980.97069758,24.82203060000029,53406.4617468 2025-02-21,09:54:20.000,52,11083775,13365,0,1740131659,12980.95048865,24.843177989998367,53406.48969528 2025-02-21,09:54:21.000,52,11083760,13805,0,1740131660,12980.93027972,24.836128859999008,53406.454759680004 2025-02-21,09:54:22.000,52,11083790,13645,0,1740131661,12980.93027972,24.850227119997726,53406.49668240001 2025-02-21,09:54:23.000,52,11083768,13805,0,1740131662,12980.92354340999,24.87842364000244,53406.4617468 2025-02-21,09:54:24.000,52,11083778,13485,0,1740131663,12980.90333447999,24.885472770001797,53406.49668240001 2025-02-21,09:54:25.000,52,11083828,13405,0,1740131664,12980.92354340999,24.899571030000516,53406.49668240001 2025-02-21,09:54:26.000,52,11083766,14005,0,1740131665,12980.94375233999,24.899571030000516,53406.48270816 2025-02-21,09:54:27.000,52,11083842,13925,0,1740131666,12980.92354340999,24.885472770001797,53406.454759680004 2025-02-21,09:54:28.000,52,11083758,13805,0,1740131667,12980.90333447999,24.87842364000244,53406.41982408001 2025-02-21,09:54:29.000,52,11083795,13365,0,1740131668,12980.93027972,24.87842364000244,53406.44777256001 2025-02-21,09:54:30.000,52,11083813,13365,0,1740131669,12980.92354340999,24.920718419998593,53406.51065664 2025-02-21,09:54:31.000,52,11083792,13885,0,1740131670,12980.95048865,24.899571030000516,53406.4617468 2025-02-21,09:54:32.000,52,11083805,13565,0,1740131671,12980.93027972,24.87842364000244,53406.48270816 2025-02-21,09:54:33.000,52,11083795,13605,0,1740131672,12980.91007079,24.86432538000372,53406.51065664 2025-02-21,09:54:34.000,52,11083775,13085,0,1740131673,12980.93027972,24.86432538000372,53406.50366952 2025-02-21,09:54:35.000,52,11083800,13085,0,1740131674,12980.916807099995,24.892521900001157,53406.48270816 2025-02-21,09:54:36.000,52,11083799,13645,0,1740131675,12980.88986186,24.836128859999008,53406.48969528 2025-02-21,09:54:37.000,52,11083735,13965,0,1740131676,12980.90333447999,24.86432538000372,53406.46873392001 2025-02-21,09:54:38.000,52,11083831,13325,0,1740131677,12980.88312554999,24.85727625000436,53406.48969528 2025-02-21,09:54:39.000,52,11083824,13685,0,1740131678,12980.90333447999,24.82203060000029,53406.475721040006 2025-02-21,09:54:40.000,52,11083813,13445,0,1740131679,12980.92354340999,24.843177989998367,53406.454759680004 2025-02-21,09:54:41.000,52,11083818,13845,0,1740131680,12980.95048865,24.82203060000029,53406.48270816 2025-02-21,09:54:42.000,52,11083830,13365,0,1740131681,12980.93027972,24.80793234000157,53406.46873392001 2025-02-21,09:54:43.000,52,11083814,13605,0,1740131682,12980.957224959995,24.82203060000029,53406.48969528 2025-02-21,09:54:44.000,52,11083812,13445,0,1740131683,12980.97069758,24.81498147000093,53406.426811200006 2025-02-21,09:54:45.000,52,11083773,13805,0,1740131684,12980.997642819995,24.82907972999965,53406.475721040006 2025-02-21,09:54:46.000,52,11083833,13925,0,1740131685,12980.977433889995,24.82907972999965,53406.51764376001 2025-02-21,09:54:47.000,52,11083818,13205,0,1740131686,12980.93027972,24.82907972999965,53406.48270816 2025-02-21,09:54:48.000,52,11083853,13445,0,1740131687,12980.99090651,24.836128859999008,53406.51065664 2025-02-21,09:54:49.000,52,11083805,14165,0,1740131688,12980.97069758,24.793834080002853,53406.51065664 2025-02-21,09:54:50.000,52,11083844,13605,0,1740131689,12980.97069758,24.786784950003494,53406.4617468 2025-02-21,09:54:51.000,52,11083850,13365,0,1740131690,12980.97069758,24.793834080002853,53406.46873392001 2025-02-21,09:54:52.000,52,11083779,13485,0,1740131691,12980.96396126999,24.80793234000157,53406.426811200006 2025-02-21,09:54:53.000,52,11083778,13565,0,1740131692,12981.02458805999,24.81498147000093,53406.43379832 2025-02-21,09:54:54.000,52,11083779,13725,0,1740131693,12981.01111544,24.843177989998367,53406.49668240001 2025-02-21,09:54:55.000,52,11083795,13845,0,1740131694,12981.038060679995,24.81498147000093,53406.475721040006 2025-02-21,09:54:56.000,52,11083787,13445,0,1740131695,12981.038060679995,24.80793234000157,53406.44078544 2025-02-21,09:54:57.000,52,11083773,13845,0,1740131696,12980.997642819995,24.843177989998367,53406.44078544 2025-02-21,09:54:58.000,52,11083814,13925,0,1740131697,12981.038060679995,24.843177989998367,53406.44078544 2025-02-21,09:54:59.000,52,11083810,13285,0,1740131698,12981.03132437,24.80793234000157,53406.50366952 2025-02-21,09:55:00.000,52,11083802,13805,0,1740131699,12981.02458805999,24.81498147000093,53406.49668240001 2025-02-21,09:55:01.000,52,11083787,13125,0,1740131700,12981.03132437,24.82907972999965,53406.49668240001 2025-02-21,09:55:02.000,52,11083778,13525,0,1740131701,12981.0515333,24.843177989998367,53406.475721040006 2025-02-21,09:55:03.000,52,11083760,14005,0,1740131702,12981.04479698999,24.843177989998367,53406.48969528 2025-02-21,09:55:04.000,52,11083792,14085,0,1740131703,12981.06500591999,24.892521900001157,53406.48270816 2025-02-21,09:55:05.000,52,11083798,14005,0,1740131704,12981.098687469996,24.87842364000244,53406.46873392001 2025-02-21,09:55:06.000,52,11083805,13205,0,1740131705,12981.11216009,24.920718419998593,53406.50366952 2025-02-21,09:55:07.000,52,11083822,13285,0,1740131706,12981.10542377999,24.906620159999875,53406.51764376001 2025-02-21,09:55:08.000,52,11083794,13685,0,1740131707,12981.10542377999,24.913669289999234,53406.51065664 2025-02-21,09:55:09.000,52,11083837,13725,0,1740131708,12981.118896399996,24.955964070002665,53406.51065664 2025-02-21,09:55:10.000,52,11083824,13565,0,1740131709,12981.139105329996,24.963013200002024,53406.50366952 2025-02-21,09:55:11.000,52,11083829,13525,0,1740131710,12981.166050569991,24.970062330001383,53406.524630880005 2025-02-21,09:55:12.000,52,11083822,13525,0,1740131711,12981.145841639991,24.977111460000742,53406.55257936 2025-02-21,09:55:13.000,52,11083797,13565,0,1740131712,12981.11216009,24.963013200002024,53406.53860512 2025-02-21,09:55:14.000,52,11083794,13765,0,1740131713,12981.139105329996,24.948914940003306,53406.56655360001 2025-02-21,09:55:15.000,52,11083804,13605,0,1740131714,12981.13236902,24.977111460000742,53406.56655360001 2025-02-21,09:55:16.000,52,11083840,13485,0,1740131715,12981.145841639991,24.977111460000742,53406.594502080006 2025-02-21,09:55:17.000,52,11083848,13165,0,1740131716,12981.13236902,24.977111460000742,53406.55257936 2025-02-21,09:55:18.000,52,11083805,13525,0,1740131717,12981.159314259996,24.963013200002024,53406.56655360001 2025-02-21,09:55:19.000,52,11083806,13845,0,1740131718,12981.139105329996,24.9841605900001,53406.58751496001 2025-02-21,09:55:20.000,52,11083794,13565,0,1740131719,12981.145841639991,25.019406240004173,53406.573540720005 2025-02-21,09:55:21.000,52,11083808,13525,0,1740131720,12981.145841639991,25.019406240004173,53406.55956648 2025-02-21,09:55:22.000,52,11083813,13325,0,1740131721,12981.206468429991,25.05465189000097,53406.58751496001 2025-02-21,09:55:23.000,52,11083801,13765,0,1740131722,12981.17278688,25.05465189000097,53406.62943768 2025-02-21,09:55:24.000,52,11083790,13245,0,1740131723,12981.213204740001,25.068750149999687,53406.62943768 2025-02-21,09:55:25.000,52,11083810,13245,0,1740131724,12981.206468429991,25.061701020000328,53406.594502080006 2025-02-21,09:55:26.000,52,11083786,13525,0,1740131725,12981.213204740001,25.04760276000161,53406.63642480001 2025-02-21,09:55:27.000,52,11083790,13605,0,1740131726,12981.233413670001,25.04055363000225,53406.60847632 2025-02-21,09:55:28.000,52,11083798,13245,0,1740131727,12981.260358909996,25.075799279999046,53406.6014892 2025-02-21,09:55:29.000,52,11083791,13605,0,1740131728,12981.267095219991,25.082848409998405,53406.61546344001 2025-02-21,09:55:30.000,52,11083780,13645,0,1740131729,12981.287304149992,25.125143190001836,53406.58751496001 2025-02-21,09:55:31.000,52,11083806,13485,0,1740131730,12981.294040460001,25.111044930003118,53406.622450560004 2025-02-21,09:55:32.000,52,11083755,12925,0,1740131731,12981.341194629997,25.10399580000376,53406.66437328001 2025-02-21,09:55:33.000,52,11083779,13085,0,1740131732,12981.354667250002,25.089897539997764,53406.60847632 2025-02-21,09:55:34.000,52,11083799,13525,0,1740131733,12981.374876180002,25.082848409998405,53406.6014892 2025-02-21,09:55:35.000,52,11083842,13605,0,1740131734,12981.395085110002,25.132192320001195,53406.67834752 2025-02-21,09:55:36.000,52,11083808,13245,0,1740131735,12981.408557729992,25.139241450000554,53406.622450560004 2025-02-21,09:55:37.000,52,11083808,13325,0,1740131736,12981.422030349997,25.0969466700044,53406.63642480001 2025-02-21,09:55:38.000,52,11083792,13765,0,1740131737,12981.442239279997,25.111044930003118,53406.66437328001 2025-02-21,09:55:39.000,52,11083848,13405,0,1740131738,12981.462448209997,25.125143190001836,53406.62943768 2025-02-21,09:55:40.000,52,11083815,13525,0,1740131739,12981.516338690002,25.118094060002477,53406.69930888 2025-02-21,09:55:41.000,52,11083840,13525,0,1740131740,12981.543283929997,25.125143190001836,53406.692321760005 2025-02-21,09:55:42.000,52,11083792,13445,0,1740131741,12981.563492859997,25.118094060002477,53406.643411920006 2025-02-21,09:55:43.000,52,11083789,13165,0,1740131742,12981.576965480002,25.146290579999913,53406.66437328001 2025-02-21,09:55:44.000,52,11083869,13125,0,1740131743,12981.603910719998,25.16038883999863,53406.67834752 2025-02-21,09:55:45.000,52,11083780,13325,0,1740131744,12981.583701789998,25.153339709999273,53406.69930888 2025-02-21,09:55:46.000,52,11083836,13365,0,1740131745,12981.651064889993,25.181536230003985,53406.706296 2025-02-21,09:55:47.000,52,11083830,13325,0,1740131746,12981.678010129988,25.20973275000142,53406.72725736 2025-02-21,09:55:48.000,52,11083821,13485,0,1740131747,12981.664537509998,25.188585360003344,53406.741231600005 2025-02-21,09:55:49.000,52,11083848,13405,0,1740131748,12981.678010129988,25.21678188000078,53406.69930888 2025-02-21,09:55:50.000,52,11083799,13525,0,1740131749,12981.691482749993,25.22383101000014,53406.72725736 2025-02-21,09:55:51.000,52,11083791,13685,0,1740131750,12981.731900609993,25.237929269998858,53406.762192960006 2025-02-21,09:55:52.000,52,11083768,13805,0,1740131751,12981.772318469993,25.237929269998858,53406.72725736 2025-02-21,09:55:53.000,52,11083845,13325,0,1740131752,12981.792527399994,25.25907666000421,53406.76918008 2025-02-21,09:55:54.000,52,11083779,13925,0,1740131753,12981.806000019998,25.27317492000293,53406.790141440004 2025-02-21,09:55:55.000,52,11083804,13365,0,1740131754,12981.826208949999,25.308420569999726,53406.74821872 2025-02-21,09:55:56.000,52,11083805,13765,0,1740131755,12981.853154189994,25.27317492000293,53406.75520584001 2025-02-21,09:55:57.000,52,11083858,13325,0,1740131756,12981.873363119994,25.301371440000366,53406.74821872 2025-02-21,09:55:58.000,52,11083849,13605,0,1740131757,12981.873363119994,25.287273180001648,53406.78315432001 2025-02-21,09:55:59.000,52,11083849,13245,0,1740131758,12981.90030835999,25.308420569999726,53406.790141440004 2025-02-21,09:56:00.000,52,11083802,13245,0,1740131759,12981.893572049994,25.287273180001648,53406.74821872 2025-02-21,09:56:01.000,52,11083819,13325,0,1740131760,12981.907044669999,25.315469699999085,53406.790141440004 2025-02-21,09:56:02.000,52,11083842,13645,0,1740131761,12981.90030835999,25.350715350003156,53406.762192960006 2025-02-21,09:56:03.000,52,11083805,13205,0,1740131762,12981.927253599999,25.336617090004438,53406.79712856 2025-02-21,09:56:04.000,52,11083798,13365,0,1740131763,12981.92051728999,25.371862740001234,53406.790141440004 2025-02-21,09:56:05.000,52,11083801,13965,0,1740131764,12981.927253599999,25.336617090004438,53406.790141440004 2025-02-21,09:56:06.000,52,11083808,13165,0,1740131765,12981.92051728999,25.336617090004438,53406.8460384 2025-02-21,09:56:07.000,52,11083807,13165,0,1740131766,12981.96093514999,25.322518829998444,53406.8460384 2025-02-21,09:56:08.000,52,11083800,13365,0,1740131767,12981.954198839994,25.364813610001875,53406.87398688 2025-02-21,09:56:09.000,52,11083808,13445,0,1740131768,12981.954198839994,25.343666220003797,53406.85302552001 2025-02-21,09:56:10.000,52,11083807,13445,0,1740131769,12981.974407769994,25.329567959997803,53406.88097400001 2025-02-21,09:56:11.000,52,11083769,13565,0,1740131770,12981.933989909994,25.343666220003797,53406.86699976 2025-02-21,09:56:12.000,52,11083769,13765,0,1740131771,12981.933989909994,25.322518829998444,53406.83905128 2025-02-21,09:56:13.000,52,11083762,13485,0,1740131772,12981.94072621999,25.301371440000366,53406.85302552001 2025-02-21,09:56:14.000,52,11083754,13245,0,1740131773,12981.947462529999,25.308420569999726,53406.83206416001 2025-02-21,09:56:15.000,52,11083798,13285,0,1740131774,12981.954198839994,25.287273180001648,53406.83905128 2025-02-21,09:56:16.000,52,11083801,13525,0,1740131775,12981.98114407999,25.25907666000421,53406.811102800006 2025-02-21,09:56:17.000,52,11083775,13405,0,1740131776,12981.994616699994,25.27317492000293,53406.86699976 2025-02-21,09:56:18.000,52,11083781,13285,0,1740131777,12982.00135300999,25.26612579000357,53406.83206416001 2025-02-21,09:56:19.000,52,11083762,13405,0,1740131778,12982.035034559995,25.22383101000014,53406.860012640005 2025-02-21,09:56:20.000,52,11083774,13485,0,1740131779,12982.02156193999,25.188585360003344,53406.860012640005 2025-02-21,09:56:21.000,52,11083771,13205,0,1740131780,12982.02156193999,25.181536230003985,53406.8460384 2025-02-21,09:56:22.000,52,11083786,13685,0,1740131781,12982.035034559995,25.146290579999913,53406.88796112 2025-02-21,09:56:23.000,52,11083795,13205,0,1740131782,12982.014825629994,25.111044930003118,53406.860012640005 2025-02-21,09:56:24.000,52,11083765,13445,0,1740131783,12982.04177086999,25.118094060002477,53406.81808992 2025-02-21,09:56:25.000,52,11083777,13725,0,1740131784,12982.04850718,25.068750149999687,53406.8460384 2025-02-21,09:56:26.000,52,11083829,13125,0,1740131785,12982.08892504,25.019406240004173,53406.8460384 2025-02-21,09:56:27.000,52,11083802,13365,0,1740131786,12982.055243489995,24.977111460000742,53406.8460384 2025-02-21,09:56:28.000,52,11083794,13485,0,1740131787,12982.075452419995,24.977111460000742,53406.87398688 2025-02-21,09:56:29.000,52,11083774,13405,0,1740131788,12982.08892504,24.913669289999234,53406.88796112 2025-02-21,09:56:30.000,52,11083794,13685,0,1740131789,12982.075452419995,24.899571030000516,53406.88796112 2025-02-21,09:56:31.000,52,11083771,13245,0,1740131790,12982.055243489995,24.85727625000436,53406.83206416001 2025-02-21,09:56:32.000,52,11083817,13525,0,1740131791,12982.035034559995,24.82203060000029,53406.81808992 2025-02-21,09:56:33.000,52,11083782,13245,0,1740131792,12982.06197979999,24.800883210002212,53406.860012640005 2025-02-21,09:56:34.000,52,11083783,13485,0,1740131793,12982.04177086999,24.779735820004134,53406.8460384 2025-02-21,09:56:35.000,52,11083793,13805,0,1740131794,12982.014825629994,24.730391910001345,53406.85302552001 2025-02-21,09:56:36.000,52,11083781,13845,0,1740131795,12981.98788039,24.709244520003267,53406.85302552001 2025-02-21,09:56:37.000,52,11083808,13605,0,1740131796,12982.02829825,24.681047999998555,53406.80411568001 2025-02-21,09:56:38.000,52,11083772,13525,0,1740131797,12982.00135300999,24.6387532200024,53406.74821872 2025-02-21,09:56:39.000,52,11083779,13205,0,1740131798,12981.96767146,24.63170409000304,53406.85302552001 2025-02-21,09:56:40.000,52,11083785,13805,0,1740131799,12981.954198839994,24.617605830004322,53406.83206416001 2025-02-21,09:56:41.000,52,11083758,13245,0,1740131800,12981.94072621999,24.57531105000089,53406.82507704 2025-02-21,09:56:42.000,52,11083789,13205,0,1740131801,12981.913780979994,24.57531105000089,53406.82507704 2025-02-21,09:56:43.000,52,11083771,13245,0,1740131802,12981.893572049994,24.533016270004737,53406.73424448001 2025-02-21,09:56:44.000,52,11083793,13605,0,1740131803,12981.873363119994,24.490721490001306,53406.78315432001 2025-02-21,09:56:45.000,52,11083755,13885,0,1740131804,12981.846417879999,24.46252497000387,53406.75520584001 2025-02-21,09:56:46.000,52,11083750,13765,0,1740131805,12981.826208949999,24.434328449999157,53406.73424448001 2025-02-21,09:56:47.000,52,11083775,13525,0,1740131806,12981.799263709989,24.392033670003002,53406.71328312001 2025-02-21,09:56:48.000,52,11083811,13485,0,1740131807,12981.806000019998,24.342689760000212,53406.68533464001 2025-02-21,09:56:49.000,52,11083743,13525,0,1740131808,12981.772318469993,24.321542370002135,53406.66437328001 2025-02-21,09:56:50.000,52,11083802,13285,0,1740131809,12981.765582159998,24.272198459999345,53406.69930888 2025-02-21,09:56:51.000,52,11083772,13645,0,1740131810,12981.745373229998,24.272198459999345,53406.61546344001 2025-02-21,09:56:52.000,52,11083751,13965,0,1740131811,12981.718427989988,24.279247589998704,53406.65738616 2025-02-21,09:56:53.000,52,11083746,13525,0,1740131812,12981.678010129988,24.22990368000319,53406.66437328001 2025-02-21,09:56:54.000,52,11083800,13565,0,1740131813,12981.698219059988,24.208756289997837,53406.60847632 2025-02-21,09:56:55.000,52,11083788,13725,0,1740131814,12981.671273819993,24.208756289997837,53406.62943768 2025-02-21,09:56:56.000,52,11083804,13765,0,1740131815,12981.644328579998,24.17351064000104,53406.60847632 2025-02-21,09:56:57.000,52,11083803,13565,0,1740131816,12981.570229169993,24.138264990004245,53406.55257936 2025-02-21,09:56:58.000,52,11083798,13525,0,1740131817,12981.590438099993,24.12416672999825,53406.531618 2025-02-21,09:56:59.000,52,11083780,13525,0,1740131818,12981.576965480002,24.088921080001455,53406.48969528 2025-02-21,09:57:00.000,52,11083773,13925,0,1740131819,12981.550020239993,24.074822820002737,53406.46873392001 2025-02-21,09:57:01.000,52,11083805,13245,0,1740131820,12981.502866069997,24.046626299998024,53406.531618 2025-02-21,09:57:02.000,52,11083767,13685,0,1740131821,12981.442239279997,24.01138065000123,53406.51065664 2025-02-21,09:57:03.000,52,11083822,14085,0,1740131822,12981.422030349997,24.00433152000187,53406.50366952 2025-02-21,09:57:04.000,52,11083776,13925,0,1740131823,12981.401821419997,23.96203673999844,53406.41982408001 2025-02-21,09:57:05.000,52,11083788,13925,0,1740131824,12981.381612489997,23.95498760999908,53406.426811200006 2025-02-21,09:57:06.000,52,11083783,13645,0,1740131825,12981.361403559997,23.94088935000036,53406.41982408001 2025-02-21,09:57:07.000,52,11083812,13365,0,1740131826,12981.300776769996,23.898594570004207,53406.426811200006 2025-02-21,09:57:08.000,52,11083780,13805,0,1740131827,12981.287304149992,23.870398049999494,53406.405849840005 2025-02-21,09:57:09.000,52,11083848,13165,0,1740131828,12981.300776769996,23.849250660001417,53406.3918756 2025-02-21,09:57:10.000,52,11083851,13445,0,1740131829,12981.267095219991,23.82810327000334,53406.34296576 2025-02-21,09:57:11.000,52,11083795,13845,0,1740131830,12981.233413670001,23.792857619999268,53406.32899152001 2025-02-21,09:57:12.000,52,11083790,13485,0,1740131831,12981.226677359991,23.78580848999991,53406.29405592 2025-02-21,09:57:13.000,52,11083818,13685,0,1740131832,12981.166050569991,23.799906749998627,53406.3220044 2025-02-21,09:57:14.000,52,11083795,13685,0,1740131833,12981.145841639991,23.757611970002472,53406.31501728 2025-02-21,09:57:15.000,52,11083803,13405,0,1740131834,12981.145841639991,23.694169800000964,53406.29405592 2025-02-21,09:57:16.000,52,11083843,13405,0,1740131835,12981.13236902,23.687120670001605,53406.238158960005 2025-02-21,09:57:17.000,52,11083781,13725,0,1740131836,12981.159314259996,23.65187502000481,53406.21021048001 2025-02-21,09:57:18.000,52,11083786,13645,0,1740131837,12981.159314259996,23.680071540002245,53406.2171976 2025-02-21,09:57:19.000,52,11083766,13525,0,1740131838,12981.166050569991,23.658924150004168,53406.21021048001 2025-02-21,09:57:20.000,52,11083785,13565,0,1740131839,12981.12563270999,23.630727629999456,53406.19623624 2025-02-21,09:57:21.000,52,11083829,13605,0,1740131840,12981.139105329996,23.658924150004168,53406.19623624 2025-02-21,09:57:22.000,52,11083778,13925,0,1740131841,12981.12563270999,23.644825889998174,53406.13335216001 2025-02-21,09:57:23.000,52,11083754,13445,0,1740131842,12981.12563270999,23.574334590004582,53406.15431352 2025-02-21,09:57:24.000,52,11083780,13565,0,1740131843,12981.08521484999,23.59548198000266,53406.12636504 2025-02-21,09:57:25.000,52,11083777,13285,0,1740131844,12981.08521484999,23.5884328500033,53406.08444232001 2025-02-21,09:57:26.000,52,11083825,13085,0,1740131845,12981.03132437,23.54613806999987,53406.04251960001 2025-02-21,09:57:27.000,52,11083783,13725,0,1740131846,12981.038060679995,23.567285459997947,53406.06348096001 2025-02-21,09:57:28.000,52,11083781,13445,0,1740131847,12981.03132437,23.574334590004582,53406.0774552 2025-02-21,09:57:29.000,52,11083823,13365,0,1740131848,12981.01111544,23.55318719999923,53406.070468080005 2025-02-21,09:57:30.000,52,11083836,13525,0,1740131849,12981.00437912999,23.54613806999987,53406.05649384 2025-02-21,09:57:31.000,52,11083783,13445,0,1740131850,12980.99090651,23.496794160004356,53406.05649384 2025-02-21,09:57:32.000,52,11083801,13765,0,1740131851,12980.97069758,23.510892420003074,53406.05649384 2025-02-21,09:57:33.000,52,11083791,13485,0,1740131852,12980.95048865,23.510892420003074,53406.04251960001 2025-02-21,09:57:34.000,52,11083800,13565,0,1740131853,12980.91007079,23.517941550002433,53406.01457112001 2025-02-21,09:57:35.000,52,11083834,13725,0,1740131854,12980.90333447999,23.53203981000115,53406.03553248 2025-02-21,09:57:36.000,52,11083771,13125,0,1740131855,12980.90333447999,23.55318719999923,53405.99360976001 2025-02-21,09:57:37.000,52,11083777,13965,0,1740131856,12980.896598169995,23.524990680001792,53405.99360976001 2025-02-21,09:57:38.000,52,11083823,13405,0,1740131857,12980.849444,23.517941550002433,53405.91675144001 2025-02-21,09:57:39.000,52,11083813,13605,0,1740131858,12980.856180309995,23.496794160004356,53405.89579008001 2025-02-21,09:57:40.000,52,11083844,13205,0,1740131859,12980.80902614,23.510892420003074,53405.91675144001 2025-02-21,09:57:41.000,52,11083789,13565,0,1740131860,12980.849444,23.48974502999772,53405.88181584 2025-02-21,09:57:42.000,52,11083813,13885,0,1740131861,12980.856180309995,23.503843290003715,53405.902777200004 2025-02-21,09:57:43.000,52,11083822,13245,0,1740131862,12980.82923507,23.524990680001792,53405.90976432 2025-02-21,09:57:44.000,52,11083792,13245,0,1740131863,12980.84270768999,23.524990680001792,53405.88880296 2025-02-21,09:57:45.000,52,11083789,13925,0,1740131864,12980.815762449995,23.496794160004356,53405.8678416 2025-02-21,09:57:46.000,52,11083773,13645,0,1740131865,12980.84270768999,23.517941550002433,53405.89579008001 2025-02-21,09:57:47.000,52,11083805,13325,0,1740131866,12980.835971379995,23.48269589999836,53405.8678416 2025-02-21,09:57:48.000,52,11083824,13245,0,1740131867,12980.835971379995,23.48974502999772,53405.87482872001 2025-02-21,09:57:49.000,52,11083788,13525,0,1740131868,12980.80228982999,23.475646769999003,53405.82591888001 2025-02-21,09:57:50.000,52,11083799,13685,0,1740131869,12980.835971379995,23.496794160004356,53405.77700904001 2025-02-21,09:57:51.000,52,11083825,13245,0,1740131870,12980.835971379995,23.48269589999836,53405.81893176 2025-02-21,09:57:52.000,52,11083780,13725,0,1740131871,12980.82923507,23.503843290003715,53405.81194464 2025-02-21,09:57:53.000,52,11083838,14005,0,1740131872,12980.82249875999,23.48974502999772,53405.756047680006 2025-02-21,09:57:54.000,52,11083864,13485,0,1740131873,12980.80228982999,23.447450250001566,53405.804957520006 2025-02-21,09:57:55.000,52,11083818,13245,0,1740131874,12980.80902614,23.468597639999643,53405.77002192 2025-02-21,09:57:56.000,52,11083823,13725,0,1740131875,12980.815762449995,23.517941550002433,53405.7630348 2025-02-21,09:57:57.000,52,11083788,13565,0,1740131876,12980.78881721,23.503843290003715,53405.77700904001 2025-02-21,09:57:58.000,52,11083851,13365,0,1740131877,12980.815762449995,23.496794160004356,53405.735086320004 2025-02-21,09:57:59.000,52,11083829,13405,0,1740131878,12980.775344589994,23.524990680001792,53405.71412496 2025-02-21,09:58:00.000,52,11083801,13565,0,1740131879,12980.815762449995,23.510892420003074,53405.71412496 2025-02-21,09:58:01.000,52,11083803,13925,0,1740131880,12980.80902614,23.524990680001792,53405.70713784001 2025-02-21,09:58:02.000,52,11083826,13565,0,1740131881,12980.795553519994,23.54613806999987,53405.70713784001 2025-02-21,09:58:03.000,52,11083848,13725,0,1740131882,12980.835971379995,23.55318719999923,53405.72111208 2025-02-21,09:58:04.000,52,11083772,13685,0,1740131883,12980.82249875999,23.53908894000051,53405.72111208 2025-02-21,09:58:05.000,52,11083851,13285,0,1740131884,12980.80902614,23.567285459997947,53405.71412496 2025-02-21,09:58:06.000,52,11083826,13765,0,1740131885,12980.795553519994,23.53908894000051,53405.72111208 2025-02-21,09:58:07.000,52,11083804,13325,0,1740131886,12980.80902614,23.58138372000394,53405.65124088 2025-02-21,09:58:08.000,52,11083833,13605,0,1740131887,12980.795553519994,23.560236329998588,53405.63027952001 2025-02-21,09:58:09.000,52,11083808,13525,0,1740131888,12980.80228982999,23.574334590004582,53405.67220224 2025-02-21,09:58:10.000,52,11083798,14005,0,1740131889,12980.795553519994,23.567285459997947,53405.71412496 2025-02-21,09:58:11.000,52,11083822,13085,0,1740131890,12980.82923507,23.54613806999987,53405.67918936001 2025-02-21,09:58:12.000,52,11083792,13325,0,1740131891,12980.84270768999,23.560236329998588,53405.588356800006 2025-02-21,09:58:13.000,52,11083765,13125,0,1740131892,12980.849444,23.5884328500033,53405.65822800001 2025-02-21,09:58:14.000,52,11083780,13205,0,1740131893,12980.86965293,23.574334590004582,53405.686176480005 2025-02-21,09:58:15.000,52,11083843,13325,0,1740131894,12980.88986186,23.54613806999987,53405.67918936001 2025-02-21,09:58:16.000,52,11083815,13885,0,1740131895,12980.86965293,23.54613806999987,53405.67220224 2025-02-21,09:58:17.000,52,11083793,13485,0,1740131896,12980.876389239995,23.54613806999987,53405.66521512 2025-02-21,09:58:18.000,52,11083805,13405,0,1740131897,12980.86291661999,23.53908894000051,53405.60233104 2025-02-21,09:58:19.000,52,11083813,13365,0,1740131898,12980.88986186,23.524990680001792,53405.65822800001 2025-02-21,09:58:20.000,52,11083797,13565,0,1740131899,12980.849444,23.53203981000115,53405.6232924 2025-02-21,09:58:21.000,52,11083814,13365,0,1740131900,12980.88986186,23.475646769999003,53405.65124088 2025-02-21,09:58:22.000,52,11083790,13645,0,1740131901,12980.876389239995,23.475646769999003,53405.57438256 2025-02-21,09:58:23.000,52,11083799,13605,0,1740131902,12980.88986186,23.461548510000284,53405.588356800006 2025-02-21,09:58:24.000,52,11083788,13765,0,1740131903,12980.88986186,23.447450250001566,53405.65124088 2025-02-21,09:58:25.000,52,11083799,13205,0,1740131904,12980.90333447999,23.398106339998776,53405.588356800006 2025-02-21,09:58:26.000,52,11083792,13245,0,1740131905,12980.916807099995,23.36286069000198,53405.567395440004 2025-02-21,09:58:27.000,52,11083782,13485,0,1740131906,12980.916807099995,23.36286069000198,53405.56040832001 2025-02-21,09:58:28.000,52,11083828,13885,0,1740131907,12980.91007079,23.341713300003903,53405.588356800006 2025-02-21,09:58:29.000,52,11083749,13925,0,1740131908,12980.92354340999,23.264172870003677,53405.60931816001 2025-02-21,09:58:30.000,52,11083745,13245,0,1740131909,12980.91007079,23.31351677999919,53405.54643408 2025-02-21,09:58:31.000,52,11083733,13685,0,1740131910,12980.916807099995,23.271222000003036,53405.58136968001 2025-02-21,09:58:32.000,52,11083775,13405,0,1740131911,12980.916807099995,23.250074609997682,53405.56040832001 2025-02-21,09:58:33.000,52,11083750,13205,0,1740131912,12980.93027972,23.235976349998964,53405.59534392 2025-02-21,09:58:34.000,52,11083724,13485,0,1740131913,12980.93027972,23.221878090000246,53405.49752424 2025-02-21,09:58:35.000,52,11083774,13285,0,1740131914,12980.95048865,23.214828960000887,53405.50451136 2025-02-21,09:58:36.000,52,11083783,13605,0,1740131915,12980.896598169995,23.17958331000409,53405.52547272 2025-02-21,09:58:37.000,52,11083774,13645,0,1740131916,12980.937016029995,23.14433766000002,53405.48355 2025-02-21,09:58:38.000,52,11083793,13205,0,1740131917,12980.88986186,23.15138678999938,53405.43464016 2025-02-21,09:58:39.000,52,11083782,13285,0,1740131918,12980.88312554999,23.158435919998738,53405.518485600005 2025-02-21,09:58:40.000,52,11083776,13325,0,1740131919,12980.849444,23.116141140002583,53405.43464016 2025-02-21,09:58:41.000,52,11083815,13605,0,1740131920,12980.84270768999,23.073846359999152,53405.469575760006 2025-02-21,09:58:42.000,52,11083789,13525,0,1740131921,12980.80902614,23.102042880003864,53405.42765304 2025-02-21,09:58:43.000,52,11083812,13485,0,1740131922,12980.795553519994,23.08089548999851,53405.448614400004 2025-02-21,09:58:44.000,52,11083772,13405,0,1740131923,12980.795553519994,23.094993750004505,53405.46258864001 2025-02-21,09:58:45.000,52,11083836,13565,0,1740131924,12980.76860828,23.08794461999787,53405.41367880001 2025-02-21,09:58:46.000,52,11083776,13645,0,1740131925,12980.755135659994,23.073846359999152,53405.46258864001 2025-02-21,09:58:47.000,52,11083807,13485,0,1740131926,12980.72145410999,23.059748100000434,53405.39271744001 2025-02-21,09:58:48.000,52,11083749,13485,0,1740131927,12980.734926729994,23.024502450003638,53405.36476896 2025-02-21,09:58:49.000,52,11083786,13605,0,1740131928,12980.728190419999,23.031551580002997,53405.38573032 2025-02-21,09:58:50.000,52,11083753,13845,0,1740131929,12980.687772559999,23.038600710002356,53405.36476896 2025-02-21,09:58:51.000,52,11083807,13325,0,1740131930,12980.687772559999,23.038600710002356,53405.40669168 2025-02-21,09:58:52.000,52,11083791,13765,0,1740131931,12980.654091009994,22.982207670000207,53405.33682048 2025-02-21,09:58:53.000,52,11083819,13365,0,1740131932,12980.627145769999,23.003355059998285,53405.35778184 2025-02-21,09:58:54.000,52,11083793,13285,0,1740131933,12980.620409459989,22.982207670000207,53405.32284624001 2025-02-21,09:58:55.000,52,11083779,13445,0,1740131934,12980.647354699999,22.975158540000848,53405.26694928 2025-02-21,09:58:56.000,52,11083777,13965,0,1740131935,12980.633882079994,22.94696202000341,53405.301884880006 2025-02-21,09:58:57.000,52,11083796,13365,0,1740131936,12980.620409459989,22.96106028000213,53405.301884880006 2025-02-21,09:58:58.000,52,11083805,13285,0,1740131937,12980.579991599989,22.94696202000341,53405.27393640001 2025-02-21,09:58:59.000,52,11083822,13445,0,1740131938,12980.606936839999,22.96810941000149,53405.28791064 2025-02-21,09:59:00.000,52,11083841,13205,0,1740131939,12980.606936839999,22.925814629998058,53405.252975040006 2025-02-21,09:59:01.000,52,11083836,13285,0,1740131940,12980.579991599989,22.925814629998058,53405.29489776001 2025-02-21,09:59:02.000,52,11083822,13365,0,1740131941,12980.559782669989,22.883519850001903,53405.232013680004 2025-02-21,09:59:03.000,52,11083836,13445,0,1740131942,12980.586727909998,22.876470720002544,53405.2390008 2025-02-21,09:59:04.000,52,11083861,13205,0,1740131943,12980.566518979998,22.84827419999783,53405.22502656001 2025-02-21,09:59:05.000,52,11083792,13325,0,1740131944,12980.559782669989,22.827126809999754,53405.15515536001 2025-02-21,09:59:06.000,52,11083837,13685,0,1740131945,12980.526101119998,22.820077680000395,53405.21105232 2025-02-21,09:59:07.000,52,11083819,13245,0,1740131946,12980.512628499993,22.7848320300036,53405.183103840005 2025-02-21,09:59:08.000,52,11083758,13485,0,1740131947,12980.505892189998,22.756635509998887,53405.183103840005 2025-02-21,09:59:09.000,52,11083814,13365,0,1740131948,12980.472210639993,22.763684639998246,53405.1691296 2025-02-21,09:59:10.000,52,11083757,13445,0,1740131949,12980.505892189998,22.749586379999528,53405.1691296 2025-02-21,09:59:11.000,52,11083796,13405,0,1740131950,12980.485683259998,22.707291600003373,53405.134194000006 2025-02-21,09:59:12.000,52,11083766,13565,0,1740131951,12980.485683259998,22.700242470004014,53405.17611672001 2025-02-21,09:59:13.000,52,11083785,13965,0,1740131952,12980.505892189998,22.650898560001224,53405.17611672001 2025-02-21,09:59:14.000,52,11083746,13405,0,1740131953,12980.499155879988,22.615652910004428,53405.14118112 2025-02-21,09:59:15.000,52,11083781,13605,0,1740131954,12980.505892189998,22.573358130000997,53405.16214248 2025-02-21,09:59:16.000,52,11083779,13925,0,1740131955,12980.472210639993,22.594505519999075,53405.14118112 2025-02-21,09:59:17.000,52,11083773,13485,0,1740131956,12980.478946949988,22.608603779997793,53405.12720688001 2025-02-21,09:59:18.000,52,11083764,13765,0,1740131957,12980.465474329998,22.629751170003146,53405.0992584 2025-02-21,09:59:19.000,52,11083778,13565,0,1740131958,12980.445265399998,22.594505519999075,53405.10624552001 2025-02-21,09:59:20.000,52,11083788,13285,0,1740131959,12980.411583849993,22.566309000001638,53405.07829704001 2025-02-21,09:59:21.000,52,11083762,13445,0,1740131960,12980.404847539998,22.580407260000356,53405.064322800004 2025-02-21,09:59:22.000,52,11083800,13525,0,1740131961,12980.404847539998,22.587456389999716,53405.085284160006 2025-02-21,09:59:23.000,52,11083748,13405,0,1740131962,12980.391374919993,22.573358130000997,53405.00842584001 2025-02-21,09:59:24.000,52,11083806,13525,0,1740131963,12980.411583849993,22.566309000001638,53405.03637432001 2025-02-21,09:59:25.000,52,11083825,13605,0,1740131964,12980.357693370002,22.566309000001638,53405.09227128 2025-02-21,09:59:26.000,52,11083811,13365,0,1740131965,12980.384638609998,22.54516161000356,53405.09227128 2025-02-21,09:59:27.000,52,11083807,13485,0,1740131966,12980.377902300002,22.55221074000292,53405.015412960005 2025-02-21,09:59:28.000,52,11083811,13765,0,1740131967,12980.317275510002,22.566309000001638,53405.015412960005 2025-02-21,09:59:29.000,52,11083797,13885,0,1740131968,12980.324011819997,22.580407260000356,53405.0293872 2025-02-21,09:59:30.000,52,11083808,14085,0,1740131969,12980.317275510002,22.573358130000997,53405.00143872 2025-02-21,09:59:31.000,52,11083786,13365,0,1740131970,12980.324011819997,22.594505519999075,53405.0293872 2025-02-21,09:59:32.000,52,11083810,13805,0,1740131971,12980.290330269992,22.594505519999075,53405.02240008 2025-02-21,09:59:33.000,52,11083799,13605,0,1740131972,12980.297066580002,22.594505519999075,53404.9944516 2025-02-21,09:59:34.000,52,11083781,13405,0,1740131973,12980.236439790002,22.622702040003787,53404.93855464001 2025-02-21,09:59:35.000,52,11083821,13645,0,1740131974,12980.263385029997,22.636800300002506,53405.00143872 2025-02-21,09:59:36.000,52,11083835,13725,0,1740131975,12980.290330269992,22.629751170003146,53404.95252888 2025-02-21,09:59:37.000,52,11083776,13485,0,1740131976,12980.263385029997,22.693193340004655,53404.97349024 2025-02-21,09:59:38.000,52,11083799,13525,0,1740131977,12980.276857650002,22.6720459499993,53405.015412960005 2025-02-21,09:59:39.000,52,11083782,13925,0,1740131978,12980.276857650002,22.67909507999866,53405.015412960005 2025-02-21,09:59:40.000,52,11083766,13725,0,1740131979,12980.263385029997,22.714340730002732,53405.02240008 2025-02-21,09:59:41.000,52,11083822,13765,0,1740131980,12980.263385029997,22.714340730002732,53404.98047736 2025-02-21,09:59:42.000,52,11083807,13645,0,1740131981,12980.249912409992,22.756635509998887,53404.98746448001 2025-02-21,09:59:43.000,52,11083790,13645,0,1740131982,12980.236439790002,22.72138986000209,53404.93855464001 2025-02-21,09:59:44.000,52,11083776,13605,0,1740131983,12980.236439790002,22.77073377000488,53404.95252888 2025-02-21,09:59:45.000,52,11083832,13405,0,1740131984,12980.243176099997,22.7848320300036,53404.97349024 2025-02-21,09:59:46.000,52,11083807,13445,0,1740131985,12980.222967169997,22.798930290002318,53404.98047736 2025-02-21,09:59:47.000,52,11083806,13565,0,1740131986,12980.249912409992,22.805979420001677,53405.02240008 2025-02-21,09:59:48.000,52,11083816,13285,0,1740131987,12980.256648720002,22.813028550001036,53404.9944516 2025-02-21,09:59:49.000,52,11083808,13725,0,1740131988,12980.249912409992,22.798930290002318,53404.91060616001 2025-02-21,09:59:50.000,52,11083773,13605,0,1740131989,12980.310539199992,22.79188116000296,53404.966503120006 2025-02-21,09:59:51.000,52,11083783,13765,0,1740131990,12980.290330269992,22.827126809999754,53404.93855464001 2025-02-21,09:59:52.000,52,11083796,13525,0,1740131991,12980.330748129993,22.798930290002318,53404.945541760004 2025-02-21,09:59:53.000,52,11083775,13565,0,1740131992,12980.337484440002,22.77073377000488,53404.95252888 2025-02-21,09:59:54.000,52,11083805,13645,0,1740131993,12980.317275510002,22.813028550001036,53404.93855464001 2025-02-21,09:59:55.000,52,11083809,13525,0,1740131994,12980.303802889997,22.876470720002544,53404.93156752 2025-02-21,09:59:56.000,52,11083802,13645,0,1740131995,12980.391374919993,22.813028550001036,53405.00143872 2025-02-21,09:59:57.000,52,11083788,13445,0,1740131996,12980.364429679998,22.841225069998472,53404.9245804 2025-02-21,09:59:58.000,52,11083794,13485,0,1740131997,12980.398111230003,22.84827419999783,53404.945541760004 2025-02-21,09:59:59.000,52,11083807,13205,0,1740131998,12980.364429679998,22.883519850001903,53404.98047736 2025-02-21,10:00:00.000,52,11083784,13285,0,1740131999,12980.411583849993,22.827126809999754,53404.917593280006 2025-02-21,10:00:01.000,52,11083793,13925,0,1740132000,12980.425056469998,22.834175939999113,53404.90361904 2025-02-21,10:00:02.000,52,11083812,13325,0,1740132001,12980.418320160003,22.855323330004467,53404.93855464001 2025-02-21,10:00:03.000,52,11083786,13285,0,1740132002,12980.445265399998,22.855323330004467,53404.95951600001 2025-02-21,10:00:04.000,52,11083761,13365,0,1740132003,12980.438529089988,22.855323330004467,53404.95252888 2025-02-21,10:00:05.000,52,11083793,13405,0,1740132004,12980.445265399998,22.862372460003826,53404.9245804 2025-02-21,10:00:06.000,52,11083835,13845,0,1740132005,12980.465474329998,22.869421590003185,53404.97349024 2025-02-21,10:00:07.000,52,11083801,13925,0,1740132006,12980.478946949988,22.90466723999998,53404.93156752 2025-02-21,10:00:08.000,52,11083787,13245,0,1740132007,12980.485683259998,22.91171636999934,53404.95951600001 2025-02-21,10:00:09.000,52,11083829,13245,0,1740132008,12980.478946949988,22.89761811000062,53404.98047736 2025-02-21,10:00:10.000,52,11083824,13325,0,1740132009,12980.485683259998,22.96106028000213,53405.015412960005 2025-02-21,10:00:11.000,52,11083831,13405,0,1740132010,12980.485683259998,22.982207670000207,53404.945541760004 2025-02-21,10:00:12.000,52,11083804,13605,0,1740132011,12980.499155879988,22.989256799999566,53404.98746448001 2025-02-21,10:00:13.000,52,11083843,13285,0,1740132012,12980.505892189998,23.010404189997644,53404.966503120006 2025-02-21,10:00:14.000,52,11083854,13405,0,1740132013,12980.485683259998,23.01745332000428,53404.95951600001 2025-02-21,10:00:15.000,52,11083793,13725,0,1740132014,12980.465474329998,23.010404189997644,53404.9944516 2025-02-21,10:00:16.000,52,11083823,13645,0,1740132015,12980.492419569993,23.031551580002997,53404.98047736 2025-02-21,10:00:17.000,52,11083827,13245,0,1740132016,12980.499155879988,23.073846359999152,53404.945541760004 2025-02-21,10:00:18.000,52,11083783,13365,0,1740132017,12980.505892189998,23.08089548999851,53405.015412960005 2025-02-21,10:00:19.000,52,11083829,13045,0,1740132018,12980.519364809988,23.102042880003864,53405.015412960005 2025-02-21,10:00:20.000,52,11083856,13525,0,1740132019,12980.499155879988,23.109092010003224,53405.015412960005 2025-02-21,10:00:21.000,52,11083818,13325,0,1740132020,12980.505892189998,23.13728853000066,53405.02240008 2025-02-21,10:00:22.000,52,11083798,13085,0,1740132021,12980.519364809988,23.14433766000002,53405.00143872 2025-02-21,10:00:23.000,52,11083823,13365,0,1740132022,12980.526101119998,23.109092010003224,53405.00143872 2025-02-21,10:00:24.000,52,11083857,13565,0,1740132023,12980.532837429993,23.14433766000002,53405.00842584001 2025-02-21,10:00:25.000,52,11083802,13445,0,1740132024,12980.539573739989,23.15138678999938,53405.00143872 2025-02-21,10:00:26.000,52,11083825,13125,0,1740132025,12980.546310049998,23.15138678999938,53404.98746448001 2025-02-21,10:00:27.000,52,11083805,13365,0,1740132026,12980.579991599989,23.1302394000013,53405.00842584001 2025-02-21,10:00:28.000,52,11083844,13325,0,1740132027,12980.586727909998,23.123190270001942,53405.03637432001 2025-02-21,10:00:29.000,52,11083853,13125,0,1740132028,12980.620409459989,23.123190270001942,53405.015412960005 2025-02-21,10:00:30.000,52,11083821,13565,0,1740132029,12980.640618389989,23.123190270001942,53405.015412960005 2025-02-21,10:00:31.000,52,11083780,13045,0,1740132030,12980.640618389989,23.123190270001942,53405.015412960005 2025-02-21,10:00:32.000,52,11083787,13285,0,1740132031,12980.667563629999,23.13728853000066,53404.98746448001 2025-02-21,10:00:33.000,52,11083769,13245,0,1740132032,12980.606936839999,23.165485049998097,53404.93156752 2025-02-21,10:00:34.000,52,11083859,13485,0,1740132033,12980.627145769999,23.158435919998738,53404.9245804 2025-02-21,10:00:35.000,52,11083820,14005,0,1740132034,12980.72145410999,23.13728853000066,53404.9944516 2025-02-21,10:00:36.000,52,11083763,13405,0,1740132035,12980.728190419999,23.15138678999938,53405.00143872 2025-02-21,10:00:37.000,52,11083787,13445,0,1740132036,12980.734926729994,23.14433766000002,53405.00143872 2025-02-21,10:00:38.000,52,11083781,13565,0,1740132037,12980.734926729994,23.123190270001942,53404.98047736 2025-02-21,10:00:39.000,52,11083800,13485,0,1740132038,12980.76187196999,23.13728853000066,53405.02240008 2025-02-21,10:00:40.000,52,11083810,13325,0,1740132039,12980.76187196999,23.14433766000002,53405.04336144 2025-02-21,10:00:41.000,52,11083835,13765,0,1740132040,12980.76860828,23.14433766000002,53405.03637432001 2025-02-21,10:00:42.000,52,11083850,13765,0,1740132041,12980.78208089999,23.116141140002583,53405.04336144 2025-02-21,10:00:43.000,52,11083851,13925,0,1740132042,12980.775344589994,23.14433766000002,53405.02240008 2025-02-21,10:00:44.000,52,11083833,14005,0,1740132043,12980.755135659994,23.13728853000066,53405.00842584001 2025-02-21,10:00:45.000,52,11083839,13605,0,1740132044,12980.775344589994,23.14433766000002,53405.02240008 2025-02-21,10:00:46.000,52,11083777,13645,0,1740132045,12980.755135659994,23.15138678999938,53404.9944516 2025-02-21,10:00:47.000,52,11083849,13445,0,1740132046,12980.734926729994,23.13728853000066,53405.05733568001 2025-02-21,10:00:48.000,52,11083815,13525,0,1740132047,12980.74166303999,23.13728853000066,53405.05733568001 2025-02-21,10:00:49.000,52,11083782,13445,0,1740132048,12980.78208089999,23.165485049998097,53405.00842584001 2025-02-21,10:00:50.000,52,11083786,13605,0,1740132049,12980.74166303999,23.1302394000013,53405.0293872 2025-02-21,10:00:51.000,52,11083787,13325,0,1740132050,12980.72145410999,23.123190270001942,53405.015412960005 2025-02-21,10:00:52.000,52,11083798,13165,0,1740132051,12980.72145410999,23.116141140002583,53405.03637432001 2025-02-21,10:00:53.000,52,11083822,13285,0,1740132052,12980.748399349999,23.158435919998738,53405.00143872 2025-02-21,10:00:54.000,52,11083814,13565,0,1740132053,12980.728190419999,23.13728853000066,53404.98047736 2025-02-21,10:00:55.000,52,11083790,13845,0,1740132054,12980.748399349999,23.116141140002583,53405.00143872 2025-02-21,10:00:56.000,52,11083829,13085,0,1740132055,12980.748399349999,23.1302394000013,53405.03637432001 2025-02-21,10:00:57.000,52,11083769,13285,0,1740132056,12980.728190419999,23.1302394000013,53405.015412960005 2025-02-21,10:00:58.000,52,11083796,13325,0,1740132057,12980.707981489999,23.102042880003864,53405.00842584001 2025-02-21,10:00:59.000,52,11083836,13285,0,1740132058,12980.748399349999,23.073846359999152,53404.9944516 2025-02-21,10:01:00.000,52,11083822,13245,0,1740132059,12980.734926729994,23.08794461999787,53404.966503120006 2025-02-21,10:01:01.000,52,11083802,13405,0,1740132060,12980.74166303999,23.052698970001074,53404.966503120006 2025-02-21,10:01:02.000,52,11083771,13285,0,1740132061,12980.74166303999,23.038600710002356,53405.015412960005 2025-02-21,10:01:03.000,52,11083822,13765,0,1740132062,12980.76187196999,23.024502450003638,53405.05733568001 2025-02-21,10:01:04.000,52,11083824,13045,0,1740132063,12980.734926729994,23.031551580002997,53405.03637432001 2025-02-21,10:01:05.000,52,11083796,13485,0,1740132064,12980.76187196999,22.96810941000149,53405.015412960005 2025-02-21,10:01:06.000,52,11083836,13445,0,1740132065,12980.748399349999,22.989256799999566,53404.98047736 2025-02-21,10:01:07.000,52,11083771,13485,0,1740132066,12980.76187196999,22.975158540000848,53405.00143872 2025-02-21,10:01:08.000,52,11083820,13765,0,1740132067,12980.78881721,22.96106028000213,53404.9944516 2025-02-21,10:01:09.000,52,11083814,13325,0,1740132068,12980.775344589994,22.91171636999934,53404.98746448001 2025-02-21,10:01:10.000,52,11083791,13445,0,1740132069,12980.76187196999,22.890568980001262,53404.97349024 2025-02-21,10:01:11.000,52,11083797,13285,0,1740132070,12980.76187196999,22.90466723999998,53405.03637432001 2025-02-21,10:01:12.000,52,11083804,13405,0,1740132071,12980.76860828,22.890568980001262,53405.0293872 2025-02-21,10:01:13.000,52,11083822,13565,0,1740132072,12980.76187196999,22.869421590003185,53405.0293872 2025-02-21,10:01:14.000,52,11083776,13405,0,1740132073,12980.748399349999,22.813028550001036,53405.00842584001 2025-02-21,10:01:15.000,52,11083754,13765,0,1740132074,12980.74166303999,22.813028550001036,53404.966503120006 2025-02-21,10:01:16.000,52,11083827,13365,0,1740132075,12980.707981489999,22.7848320300036,53404.98746448001 2025-02-21,10:01:17.000,52,11083791,13525,0,1740132076,12980.70124517999,22.834175939999113,53405.00143872 2025-02-21,10:01:18.000,52,11083770,14005,0,1740132077,12980.707981489999,22.805979420001677,53405.015412960005 2025-02-21,10:01:19.000,52,11083823,13325,0,1740132078,12980.640618389989,22.77778290000424,53404.98047736 2025-02-21,10:01:20.000,52,11083770,13605,0,1740132079,12980.660827319989,22.805979420001677,53405.02240008 2025-02-21,10:01:21.000,52,11083830,13565,0,1740132080,12980.620409459989,22.827126809999754,53404.91060616001 2025-02-21,10:01:22.000,52,11083803,13365,0,1740132081,12980.573255289994,22.805979420001677,53404.87567056 2025-02-21,10:01:23.000,52,11083789,13925,0,1740132082,12980.573255289994,22.869421590003185,53404.87567056 2025-02-21,10:01:24.000,52,11083819,13765,0,1740132083,12980.559782669989,22.855323330004467,53404.91060616001 2025-02-21,10:01:25.000,52,11083833,13725,0,1740132084,12980.546310049998,22.883519850001903,53404.896631920004 2025-02-21,10:01:26.000,52,11083859,13925,0,1740132085,12980.532837429993,22.89761811000062,53404.88964480001 2025-02-21,10:01:27.000,52,11083787,13525,0,1740132086,12980.553046359993,22.90466723999998,53404.87567056 2025-02-21,10:01:28.000,52,11083815,13685,0,1740132087,12980.519364809988,22.925814629998058,53404.86868344001 2025-02-21,10:01:29.000,52,11083834,13725,0,1740132088,12980.539573739989,22.95401115000277,53404.9245804 2025-02-21,10:01:30.000,52,11083769,13565,0,1740132089,12980.546310049998,22.96106028000213,53404.90361904 2025-02-21,10:01:31.000,52,11083787,13645,0,1740132090,12980.579991599989,22.982207670000207,53404.91060616001 2025-02-21,10:01:32.000,52,11083817,13245,0,1740132091,12980.606936839999,22.975158540000848,53404.90361904 2025-02-21,10:01:33.000,52,11083772,13845,0,1740132092,12980.606936839999,22.989256799999566,53404.93156752 2025-02-21,10:01:34.000,52,11083791,13565,0,1740132093,12980.600200529989,22.996305929998925,53404.86868344001 2025-02-21,10:01:35.000,52,11083818,14085,0,1740132094,12980.654091009994,23.024502450003638,53404.87567056 2025-02-21,10:01:36.000,52,11083791,13725,0,1740132095,12980.654091009994,23.031551580002997,53404.88265768 2025-02-21,10:01:37.000,52,11083811,13765,0,1740132096,12980.647354699999,23.052698970001074,53404.88265768 2025-02-21,10:01:38.000,52,11083807,13925,0,1740132097,12980.674299939994,23.052698970001074,53404.87567056 2025-02-21,10:01:39.000,52,11083815,13925,0,1740132098,12980.74166303999,23.073846359999152,53404.93855464001 2025-02-21,10:01:40.000,52,11083749,13805,0,1740132099,12980.755135659994,23.08089548999851,53404.95951600001 2025-02-21,10:01:41.000,52,11083845,13765,0,1740132100,12980.78208089999,23.038600710002356,53404.93855464001 2025-02-21,10:01:42.000,52,11083813,13525,0,1740132101,12980.78881721,23.01745332000428,53404.945541760004 2025-02-21,10:01:43.000,52,11083833,13805,0,1740132102,12980.835971379995,23.059748100000434,53404.93855464001 2025-02-21,10:01:44.000,52,11083865,13405,0,1740132103,12980.896598169995,23.031551580002997,53404.97349024 2025-02-21,10:01:45.000,52,11083847,13805,0,1740132104,12980.916807099995,23.073846359999152,53404.966503120006 2025-02-21,10:01:46.000,52,11083783,13565,0,1740132105,12980.93027972,23.045649840001715,53404.95951600001 2025-02-21,10:01:47.000,52,11083761,13565,0,1740132106,12980.96396126999,23.08794461999787,53404.98746448001 2025-02-21,10:01:48.000,52,11083824,13805,0,1740132107,12981.0515333,23.08794461999787,53405.064322800004 2025-02-21,10:01:49.000,52,11083853,13445,0,1740132108,12981.08521484999,23.094993750004505,53405.16214248 2025-02-21,10:01:50.000,52,11083810,13765,0,1740132109,12981.145841639991,23.15138678999938,53405.14816824 2025-02-21,10:01:51.000,52,11083782,13605,0,1740132110,12981.17278688,23.158435919998738,53405.1691296 2025-02-21,10:01:52.000,52,11083807,13805,0,1740132111,12981.213204740001,23.1302394000013,53405.17611672001 2025-02-21,10:01:53.000,52,11083821,13685,0,1740132112,12981.219941049996,23.1302394000013,53405.183103840005 2025-02-21,10:01:54.000,52,11083804,13245,0,1740132113,12981.280567839996,23.165485049998097,53405.22502656001 2025-02-21,10:01:55.000,52,11083835,13325,0,1740132114,12981.320985699997,23.17958331000409,53405.232013680004 2025-02-21,10:01:56.000,52,11083793,13445,0,1740132115,12981.307513079992,23.17253418000473,53405.22502656001 2025-02-21,10:01:57.000,52,11083773,13805,0,1740132116,12981.361403559997,23.18663244000345,53405.19707808 2025-02-21,10:01:58.000,52,11083809,13565,0,1740132117,12981.374876180002,23.18663244000345,53405.28791064 2025-02-21,10:01:59.000,52,11083827,13245,0,1740132118,12981.428766659992,23.17958331000409,53405.22502656001 2025-02-21,10:02:00.000,52,11083804,13485,0,1740132119,12981.489393449992,23.19368157000281,53405.33682048 2025-02-21,10:02:01.000,52,11083816,13285,0,1740132120,12981.523074999997,23.235976349998964,53405.25996216 2025-02-21,10:02:02.000,52,11083829,13565,0,1740132121,12981.536547620002,23.207779830001527,53405.34380760001 2025-02-21,10:02:03.000,52,11083831,13685,0,1740132122,12981.576965480002,23.228927219999605,53405.34380760001 2025-02-21,10:02:04.000,52,11083826,13085,0,1740132123,12981.610647029993,23.257123740004317,53405.36476896 2025-02-21,10:02:05.000,52,11083840,13245,0,1740132124,12981.630855959993,23.243025479998323,53405.41367880001 2025-02-21,10:02:06.000,52,11083839,13645,0,1740132125,12981.671273819993,23.235976349998964,53405.40669168 2025-02-21,10:02:07.000,52,11083824,14045,0,1740132126,12981.671273819993,23.264172870003677,53405.39271744001 2025-02-21,10:02:08.000,52,11083840,13565,0,1740132127,12981.718427989988,23.292369390001113,53405.43464016 2025-02-21,10:02:09.000,52,11083834,13405,0,1740132128,12981.745373229998,23.285320260001754,53405.44162728001 2025-02-21,10:02:10.000,52,11083794,13285,0,1740132129,12981.785791089998,23.292369390001113,53405.43464016 2025-02-21,10:02:11.000,52,11083823,13605,0,1740132130,12981.785791089998,23.31351677999919,53405.52547272 2025-02-21,10:02:12.000,52,11083791,13605,0,1740132131,12981.839681569989,23.348762430003262,53405.49752424 2025-02-21,10:02:13.000,52,11083807,13525,0,1740132132,12981.839681569989,23.35581156000262,53405.52547272 2025-02-21,10:02:14.000,52,11083830,13245,0,1740132133,12981.859890499989,23.3769589500007,53405.51149848001 2025-02-21,10:02:15.000,52,11083854,12965,0,1740132134,12981.880099429989,23.405155469998135,53405.49752424 2025-02-21,10:02:16.000,52,11083798,13605,0,1740132135,12981.90030835999,23.41925373000413,53405.53944696001 2025-02-21,10:02:17.000,52,11083800,13525,0,1740132136,12981.927253599999,23.440401120002207,53405.56040832001 2025-02-21,10:02:18.000,52,11083850,13205,0,1740132137,12981.933989909994,23.475646769999003,53405.63027952001 2025-02-21,10:02:19.000,52,11083826,14085,0,1740132138,12981.933989909994,23.496794160004356,53405.59534392 2025-02-21,10:02:20.000,52,11083805,13325,0,1740132139,12981.96767146,23.496794160004356,53405.637266640006 2025-02-21,10:02:21.000,52,11083808,13565,0,1740132140,12981.974407769994,23.560236329998588,53405.64425376 2025-02-21,10:02:22.000,52,11083845,13325,0,1740132141,12981.994616699994,23.60253111000202,53405.66521512 2025-02-21,10:02:23.000,52,11083786,13565,0,1740132142,12982.035034559995,23.609580240001378,53405.64425376 2025-02-21,10:02:24.000,52,11083790,13445,0,1740132143,12982.00135300999,23.644825889998174,53405.686176480005 2025-02-21,10:02:25.000,52,11083794,13325,0,1740132144,12982.075452419995,23.680071540002245,53405.65822800001 2025-02-21,10:02:26.000,52,11083856,13845,0,1740132145,12982.06197979999,23.71531718999904,53405.77700904001 2025-02-21,10:02:27.000,52,11083813,13165,0,1740132146,12982.075452419995,23.736464580004395,53405.735086320004 2025-02-21,10:02:28.000,52,11083840,13445,0,1740132147,12982.075452419995,23.77875936000055,53405.74207344 2025-02-21,10:02:29.000,52,11083843,13725,0,1740132148,12982.14281551999,23.78580848999991,53405.77700904001 2025-02-21,10:02:30.000,52,11083837,13445,0,1740132149,12982.136079209995,23.806955879997986,53405.74207344 2025-02-21,10:02:31.000,52,11083832,13525,0,1740132150,12982.176497069995,23.8351524000027,53405.81194464 2025-02-21,10:02:32.000,52,11083810,13445,0,1740132151,12982.16976076,23.870398049999494,53405.832906 2025-02-21,10:02:33.000,52,11083829,13405,0,1740132152,12982.18996969,23.870398049999494,53405.8678416 2025-02-21,10:02:34.000,52,11083749,13525,0,1740132153,12982.21017862,23.898594570004207,53405.8678416 2025-02-21,10:02:35.000,52,11083800,13245,0,1740132154,12982.24386016999,23.919741960002284,53405.832906 2025-02-21,10:02:36.000,52,11083831,13645,0,1740132155,12982.277541719995,23.926791090001643,53405.86085448 2025-02-21,10:02:37.000,52,11083795,13605,0,1740132156,12982.297750649996,23.95498760999908,53405.923738560006 2025-02-21,10:02:38.000,52,11083819,13005,0,1740132157,12982.338168509996,23.95498760999908,53405.93072568 2025-02-21,10:02:39.000,52,11083792,13205,0,1740132158,12982.365113749991,23.94793847999972,53405.91675144001 2025-02-21,10:02:40.000,52,11083794,13365,0,1740132159,12982.37185006,23.969085869997798,53405.951687040004 2025-02-21,10:02:41.000,52,11083785,13245,0,1740132160,12982.378586369996,23.99728239000251,53405.93072568 2025-02-21,10:02:42.000,52,11083824,13045,0,1740132161,12982.41226792,23.976135000004433,53406.007584 2025-02-21,10:02:43.000,52,11083869,13325,0,1740132162,12982.452685780001,23.976135000004433,53405.97963552 2025-02-21,10:02:44.000,52,11083801,13325,0,1740132163,12982.486367329991,23.983184130003792,53406.01457112001 2025-02-21,10:02:45.000,52,11083789,13725,0,1740132164,12982.520048879996,23.933840220001002,53406.04251960001 2025-02-21,10:02:46.000,52,11083769,13205,0,1740132165,12982.540257809997,23.926791090001643,53406.02854536 2025-02-21,10:02:47.000,52,11083843,13365,0,1740132166,12982.600884599997,23.933840220001002,53406.01457112001 2025-02-21,10:02:48.000,52,11083784,13285,0,1740132167,12982.627829839992,23.933840220001002,53406.02854536 2025-02-21,10:02:49.000,52,11083807,13445,0,1740132168,12982.681720319997,23.912692830002925,53406.04950672 2025-02-21,10:02:50.000,52,11083768,13365,0,1740132169,12982.708665559992,23.905643700003566,53406.03553248 2025-02-21,10:02:51.000,52,11083768,13365,0,1740132170,12982.708665559992,23.926791090001643,53406.119377920004 2025-02-21,10:02:52.000,52,11083788,13405,0,1740132171,12982.728874489992,23.905643700003566,53406.11239080001 2025-02-21,10:02:53.000,52,11083787,13565,0,1740132172,12982.742347109997,23.891545440004847,53406.091429440006 2025-02-21,10:02:54.000,52,11083745,13445,0,1740132173,12982.782764969998,23.870398049999494,53406.11239080001 2025-02-21,10:02:55.000,52,11083798,13285,0,1740132174,12982.809710209993,23.884496309998212,53406.11239080001 2025-02-21,10:02:56.000,52,11083803,13565,0,1740132175,12982.850128069993,23.898594570004207,53406.13335216001 2025-02-21,10:02:57.000,52,11083776,13165,0,1740132176,12982.843391759998,23.891545440004847,53406.1473264 2025-02-21,10:02:58.000,52,11083781,13685,0,1740132177,12982.850128069993,23.919741960002284,53406.140339280006 2025-02-21,10:02:59.000,52,11083787,13405,0,1740132178,12982.883809619998,23.905643700003566,53406.20322336 2025-02-21,10:03:00.000,52,11083818,13365,0,1740132179,12982.856864379988,23.905643700003566,53406.17527488 2025-02-21,10:03:01.000,52,11083810,13645,0,1740132180,12982.877073309988,23.933840220001002,53406.22418472 2025-02-21,10:03:02.000,52,11083762,13325,0,1740132181,12982.843391759998,23.96203673999844,53406.19623624 2025-02-21,10:03:03.000,52,11083771,13725,0,1740132182,12982.843391759998,23.94793847999972,53406.16828776 2025-02-21,10:03:04.000,52,11083843,13245,0,1740132183,12982.863600689998,23.94793847999972,53406.20322336 2025-02-21,10:03:05.000,52,11083788,13325,0,1740132184,12982.883809619998,23.95498760999908,53406.20322336 2025-02-21,10:03:06.000,52,11083779,13605,0,1740132185,12982.890545929993,24.032528039999306,53406.238158960005 2025-02-21,10:03:07.000,52,11083772,13205,0,1740132186,12982.890545929993,24.018429780000588,53406.2171976 2025-02-21,10:03:08.000,52,11083796,13285,0,1740132187,12982.870336999993,24.025478909999947,53406.23117184001 2025-02-21,10:03:09.000,52,11083781,13045,0,1740132188,12982.883809619998,24.032528039999306,53406.26610744 2025-02-21,10:03:10.000,52,11083754,13285,0,1740132189,12982.883809619998,24.074822820002737,53406.24514608 2025-02-21,10:03:11.000,52,11083768,13885,0,1740132190,12982.883809619998,24.05367543000466,53406.25213320001 2025-02-21,10:03:12.000,52,11083773,13565,0,1740132191,12982.890545929993,24.110068469999533,53406.31501728 2025-02-21,10:03:13.000,52,11083783,13365,0,1740132192,12982.890545929993,24.117117599998892,53406.28008168001 2025-02-21,10:03:14.000,52,11083768,13365,0,1740132193,12982.883809619998,24.131215860004886,53406.22418472 2025-02-21,10:03:15.000,52,11083765,13285,0,1740132194,12982.897282239988,24.145314120003604,53406.25213320001 2025-02-21,10:03:16.000,52,11083784,13685,0,1740132195,12982.890545929993,24.12416672999825,53406.2171976 2025-02-21,10:03:17.000,52,11083784,13445,0,1740132196,12982.917491169988,24.159412380002323,53406.25213320001 2025-02-21,10:03:18.000,52,11083780,13245,0,1740132197,12982.910754859993,24.17351064000104,53406.287068800004 2025-02-21,10:03:19.000,52,11083775,13245,0,1740132198,12982.897282239988,24.201707159998477,53406.287068800004 2025-02-21,10:03:20.000,52,11083747,13285,0,1740132199,12982.937700099988,24.1805597700004,53406.29405592 2025-02-21,10:03:21.000,52,11083779,13685,0,1740132200,12982.957909029989,24.131215860004886,53406.22418472 2025-02-21,10:03:22.000,52,11083797,13445,0,1740132201,12982.944436409998,24.16646151000168,53406.2171976 2025-02-21,10:03:23.000,52,11083774,13245,0,1740132202,12982.930963789993,24.1805597700004,53406.21021048001 2025-02-21,10:03:24.000,52,11083783,13245,0,1740132203,12983.005063199998,24.18760889999976,53406.25213320001 2025-02-21,10:03:25.000,52,11083770,13005,0,1740132204,12982.951172719993,24.19465802999912,53406.24514608 2025-02-21,10:03:26.000,52,11083813,13405,0,1740132205,12982.964645339998,24.17351064000104,53406.238158960005 2025-02-21,10:03:27.000,52,11083786,13845,0,1740132206,12982.991590579993,24.19465802999912,53406.26610744 2025-02-21,10:03:28.000,52,11083804,13805,0,1740132207,12982.957909029989,24.21580542000447,53406.30104304001 2025-02-21,10:03:29.000,52,11083810,13285,0,1740132208,12982.978117959989,24.201707159998477,53406.27309456 2025-02-21,10:03:30.000,52,11083805,13445,0,1740132209,12982.971381649993,24.208756289997837,53406.25213320001 2025-02-21,10:03:31.000,52,11083783,13445,0,1740132210,12982.998326889989,24.21580542000447,53406.25213320001 2025-02-21,10:03:32.000,52,11083773,13525,0,1740132211,12982.998326889989,24.19465802999912,53406.238158960005 2025-02-21,10:03:33.000,52,11083783,13405,0,1740132212,12983.025272129998,24.208756289997837,53406.25213320001 2025-02-21,10:03:34.000,52,11083797,13285,0,1740132213,12983.011799509994,24.1805597700004,53406.24514608 2025-02-21,10:03:35.000,52,11083779,13245,0,1740132214,12982.978117959989,24.19465802999912,53406.24514608 2025-02-21,10:03:36.000,52,11083763,13045,0,1740132215,12982.951172719993,24.19465802999912,53406.2171976 2025-02-21,10:03:37.000,52,11083807,13245,0,1740132216,12982.964645339998,24.208756289997837,53406.20322336 2025-02-21,10:03:38.000,52,11083791,13365,0,1740132217,12982.978117959989,24.1805597700004,53406.26610744 2025-02-21,10:03:39.000,52,11083831,13365,0,1740132218,12982.964645339998,24.201707159998477,53406.21021048001 2025-02-21,10:03:40.000,52,11083780,13045,0,1740132219,12982.944436409998,24.18760889999976,53406.25213320001 2025-02-21,10:03:41.000,52,11083826,13365,0,1740132220,12982.930963789993,24.19465802999912,53406.25213320001 2025-02-21,10:03:42.000,52,11083784,13485,0,1740132221,12982.951172719993,24.24400194000191,53406.28008168001 2025-02-21,10:03:43.000,52,11083800,13525,0,1740132222,12982.964645339998,24.21580542000447,53406.24514608 2025-02-21,10:03:44.000,52,11083799,13565,0,1740132223,12982.957909029989,24.1805597700004,53406.22418472 2025-02-21,10:03:45.000,52,11083786,13565,0,1740132224,12982.951172719993,24.22285455000383,53406.24514608 2025-02-21,10:03:46.000,52,11083763,13485,0,1740132225,12982.951172719993,24.22285455000383,53406.238158960005 2025-02-21,10:03:47.000,52,11083809,13445,0,1740132226,12982.944436409998,24.22990368000319,53406.189249120005 2025-02-21,10:03:48.000,52,11083781,13885,0,1740132227,12982.957909029989,24.23695281000255,53406.22418472 2025-02-21,10:03:49.000,52,11083805,13325,0,1740132228,12982.944436409998,24.208756289997837,53406.20322336 2025-02-21,10:03:50.000,52,11083763,13525,0,1740132229,12982.930963789993,24.22285455000383,53406.18226200001 2025-02-21,10:03:51.000,52,11083770,13605,0,1740132230,12982.944436409998,24.21580542000447,53406.23117184001 2025-02-21,10:03:52.000,52,11083809,13565,0,1740132231,12982.964645339998,24.23695281000255,53406.26610744 2025-02-21,10:03:53.000,52,11083769,13845,0,1740132232,12982.944436409998,24.22285455000383,53406.189249120005 2025-02-21,10:03:54.000,52,11083828,13685,0,1740132233,12982.991590579993,24.201707159998477,53406.189249120005 2025-02-21,10:03:55.000,52,11083767,13605,0,1740132234,12983.005063199998,24.201707159998477,53406.20322336 2025-02-21,10:03:56.000,52,11083757,13845,0,1740132235,12983.011799509994,24.201707159998477,53406.16828776 2025-02-21,10:03:57.000,52,11083760,13485,0,1740132236,12982.984854269998,24.18760889999976,53406.11239080001 2025-02-21,10:03:58.000,52,11083808,13525,0,1740132237,12982.998326889989,24.1805597700004,53406.11239080001 2025-02-21,10:03:59.000,52,11083797,13845,0,1740132238,12983.025272129998,24.17351064000104,53406.119377920004 2025-02-21,10:04:00.000,52,11083822,13405,0,1740132239,12983.045481059999,24.159412380002323,53406.140339280006 2025-02-21,10:04:01.000,52,11083784,13765,0,1740132240,12983.058953679989,24.131215860004886,53406.13335216001 2025-02-21,10:04:02.000,52,11083831,13445,0,1740132241,12983.032008439994,24.16646151000168,53406.17527488 2025-02-21,10:04:03.000,52,11083790,13445,0,1740132242,12983.045481059999,24.16646151000168,53406.12636504 2025-02-21,10:04:04.000,52,11083811,13605,0,1740132243,12983.038744749989,24.159412380002323,53406.140339280006 2025-02-21,10:04:05.000,52,11083800,13565,0,1740132244,12983.045481059999,24.131215860004886,53406.18226200001 2025-02-21,10:04:06.000,52,11083770,13685,0,1740132245,12983.032008439994,24.12416672999825,53406.119377920004 2025-02-21,10:04:07.000,52,11083772,13645,0,1740132246,12983.065689989999,24.131215860004886,53406.15431352 2025-02-21,10:04:08.000,52,11083818,13565,0,1740132247,12983.052217369994,24.12416672999825,53406.11239080001 2025-02-21,10:04:09.000,52,11083802,14045,0,1740132248,12983.032008439994,24.103019340000174,53406.10540368 2025-02-21,10:04:10.000,52,11083754,13565,0,1740132249,12983.032008439994,24.103019340000174,53406.119377920004 2025-02-21,10:04:11.000,52,11083843,13885,0,1740132250,12983.032008439994,24.117117599998892,53406.11239080001 2025-02-21,10:04:12.000,52,11083777,13645,0,1740132251,12983.005063199998,24.095970210000814,53406.140339280006 2025-02-21,10:04:13.000,52,11083806,13365,0,1740132252,12983.011799509994,24.081871950002096,53406.09841656 2025-02-21,10:04:14.000,52,11083823,13885,0,1740132253,12982.944436409998,24.103019340000174,53406.09841656 2025-02-21,10:04:15.000,52,11083794,13605,0,1740132254,12982.930963789993,24.12416672999825,53406.10540368 2025-02-21,10:04:16.000,52,11083785,14125,0,1740132255,12982.937700099988,24.095970210000814,53406.04251960001 2025-02-21,10:04:17.000,52,11083787,13605,0,1740132256,12982.910754859993,24.110068469999533,53406.04251960001 2025-02-21,10:04:18.000,52,11083782,13245,0,1740132257,12982.890545929993,24.117117599998892,53406.0774552 2025-02-21,10:04:19.000,52,11083799,13125,0,1740132258,12982.930963789993,24.110068469999533,53406.04950672 2025-02-21,10:04:20.000,52,11083775,13605,0,1740132259,12982.877073309988,24.095970210000814,53406.070468080005 2025-02-21,10:04:21.000,52,11083818,13765,0,1740132260,12982.856864379988,24.103019340000174,53406.03553248 2025-02-21,10:04:22.000,52,11083812,13685,0,1740132261,12982.883809619998,24.12416672999825,53406.02854536 2025-02-21,10:04:23.000,52,11083794,13565,0,1740132262,12982.856864379988,24.138264990004245,53406.007584 2025-02-21,10:04:24.000,52,11083808,13445,0,1740132263,12982.836655450003,24.12416672999825,53406.05649384 2025-02-21,10:04:25.000,52,11083843,13605,0,1740132264,12982.843391759998,24.12416672999825,53406.06348096001 2025-02-21,10:04:26.000,52,11083790,13525,0,1740132265,12982.856864379988,24.131215860004886,53406.070468080005 2025-02-21,10:04:27.000,52,11083823,13645,0,1740132266,12982.850128069993,24.145314120003604,53406.02854536 2025-02-21,10:04:28.000,52,11083817,13805,0,1740132267,12982.843391759998,24.131215860004886,53405.96566128001 2025-02-21,10:04:29.000,52,11083815,13245,0,1740132268,12982.856864379988,24.110068469999533,53405.972648400006 2025-02-21,10:04:30.000,52,11083802,13965,0,1740132269,12982.836655450003,24.131215860004886,53405.96566128001 2025-02-21,10:04:31.000,52,11083768,13805,0,1740132270,12982.843391759998,24.095970210000814,53405.98662264 2025-02-21,10:04:32.000,52,11083804,14005,0,1740132271,12982.877073309988,24.145314120003604,53405.98662264 2025-02-21,10:04:33.000,52,11083781,13405,0,1740132272,12982.883809619998,24.12416672999825,53405.98662264 2025-02-21,10:04:34.000,52,11083843,13045,0,1740132273,12982.870336999993,24.12416672999825,53405.97963552 2025-02-21,10:04:35.000,52,11083816,13445,0,1740132274,12982.890545929993,24.117117599998892,53405.99360976001 2025-02-21,10:04:36.000,52,11083792,13365,0,1740132275,12982.924227479998,24.12416672999825,53405.99360976001 2025-02-21,10:04:37.000,52,11083817,13565,0,1740132276,12982.917491169988,24.088921080001455,53406.00059688 2025-02-21,10:04:38.000,52,11083803,13085,0,1740132277,12982.951172719993,24.074822820002737,53405.972648400006 2025-02-21,10:04:39.000,52,11083818,13565,0,1740132278,12982.964645339998,24.095970210000814,53405.95867416 2025-02-21,10:04:40.000,52,11083795,13205,0,1740132279,12982.957909029989,24.081871950002096,53405.94469992001 2025-02-21,10:04:41.000,52,11083810,13365,0,1740132280,12982.971381649993,24.067773690003378,53405.951687040004 2025-02-21,10:04:42.000,52,11083796,13365,0,1740132281,12982.964645339998,24.05367543000466,53405.94469992001 2025-02-21,10:04:43.000,52,11083821,13365,0,1740132282,12982.930963789993,24.039577169998665,53405.9377128 2025-02-21,10:04:44.000,52,11083859,13525,0,1740132283,12982.964645339998,24.025478909999947,53405.95867416 2025-02-21,10:04:45.000,52,11083827,13805,0,1740132284,12982.930963789993,24.067773690003378,53405.923738560006 2025-02-21,10:04:46.000,52,11083838,13565,0,1740132285,12982.951172719993,24.039577169998665,53405.89579008001 2025-02-21,10:04:47.000,52,11083865,13565,0,1740132286,12982.957909029989,24.025478909999947,53405.923738560006 2025-02-21,10:04:48.000,52,11083807,13245,0,1740132287,12982.924227479998,24.00433152000187,53405.95867416 2025-02-21,10:04:49.000,52,11083782,13245,0,1740132288,12982.910754859993,23.99728239000251,53405.96566128001 2025-02-21,10:04:50.000,52,11083802,13165,0,1740132289,12982.897282239988,24.01138065000123,53405.923738560006 2025-02-21,10:04:51.000,52,11083810,13445,0,1740132290,12982.924227479998,23.99023326000315,53405.951687040004 2025-02-21,10:04:52.000,52,11083829,13245,0,1740132291,12982.904018549998,23.983184130003792,53405.95867416 2025-02-21,10:04:53.000,52,11083820,13205,0,1740132292,12982.897282239988,23.99023326000315,53405.98662264 2025-02-21,10:04:54.000,52,11083858,13605,0,1740132293,12982.910754859993,23.99728239000251,53405.99360976001 2025-02-21,10:04:55.000,52,11083798,13125,0,1740132294,12982.870336999993,23.976135000004433,53405.951687040004 2025-02-21,10:04:56.000,52,11083813,13285,0,1740132295,12982.877073309988,23.969085869997798,53405.95867416 2025-02-21,10:04:57.000,52,11083819,13325,0,1740132296,12982.802973899998,23.983184130003792,53405.95867416 2025-02-21,10:04:58.000,52,11083835,13405,0,1740132297,12982.836655450003,24.01138065000123,53405.90976432 2025-02-21,10:04:59.000,52,11083809,13605,0,1740132298,12982.782764969998,24.01138065000123,53405.90976432 2025-02-21,10:05:00.000,52,11083833,13485,0,1740132299,12982.809710209993,23.976135000004433,53405.81194464 2025-02-21,10:05:01.000,52,11083805,13085,0,1740132300,12982.836655450003,23.976135000004433,53405.853867360005 2025-02-21,10:05:02.000,52,11083764,13925,0,1740132301,12982.769292349993,23.96203673999844,53405.9377128 2025-02-21,10:05:03.000,52,11083755,13125,0,1740132302,12982.782764969998,23.95498760999908,53405.8678416 2025-02-21,10:05:04.000,52,11083828,13445,0,1740132303,12982.789501279993,23.99023326000315,53405.93072568 2025-02-21,10:05:05.000,52,11083838,13605,0,1740132304,12982.776028660002,24.00433152000187,53405.88181584 2025-02-21,10:05:06.000,52,11083813,13245,0,1740132305,12982.749083419993,23.983184130003792,53405.902777200004 2025-02-21,10:05:07.000,52,11083747,13485,0,1740132306,12982.762556039997,23.99728239000251,53405.902777200004 2025-02-21,10:05:08.000,52,11083793,13365,0,1740132307,12982.762556039997,24.018429780000588,53405.8678416 2025-02-21,10:05:09.000,52,11083778,13325,0,1740132308,12982.742347109997,23.99728239000251,53405.88181584 2025-02-21,10:05:10.000,52,11083764,13605,0,1740132309,12982.769292349993,23.99728239000251,53405.8678416 2025-02-21,10:05:11.000,52,11083781,13605,0,1740132310,12982.742347109997,23.976135000004433,53405.8678416 2025-02-21,10:05:12.000,52,11083805,13565,0,1740132311,12982.749083419993,24.025478909999947,53405.82591888001 2025-02-21,10:05:13.000,52,11083779,13405,0,1740132312,12982.749083419993,24.01138065000123,53405.81893176 2025-02-21,10:05:14.000,52,11083779,13565,0,1740132313,12982.728874489992,24.01138065000123,53405.79797040001 2025-02-21,10:05:15.000,52,11083798,13285,0,1740132314,12982.749083419993,24.025478909999947,53405.832906 2025-02-21,10:05:16.000,52,11083830,13805,0,1740132315,12982.735610800002,24.039577169998665,53405.81893176 2025-02-21,10:05:17.000,52,11083788,13205,0,1740132316,12982.749083419993,24.039577169998665,53405.83989312 2025-02-21,10:05:18.000,52,11083781,13445,0,1740132317,12982.789501279993,24.046626299998024,53405.82591888001 2025-02-21,10:05:19.000,52,11083754,13325,0,1740132318,12982.769292349993,24.074822820002737,53405.804957520006 2025-02-21,10:05:20.000,52,11083799,13445,0,1740132319,12982.749083419993,24.067773690003378,53405.832906 2025-02-21,10:05:21.000,52,11083805,13325,0,1740132320,12982.762556039997,24.05367543000466,53405.79098328 2025-02-21,10:05:22.000,52,11083799,13405,0,1740132321,12982.776028660002,24.067773690003378,53405.81893176 2025-02-21,10:05:23.000,52,11083785,13685,0,1740132322,12982.735610800002,24.05367543000466,53405.81893176 2025-02-21,10:05:24.000,52,11083791,13125,0,1740132323,12982.728874489992,24.067773690003378,53405.783996160004 2025-02-21,10:05:25.000,52,11083829,13485,0,1740132324,12982.742347109997,24.039577169998665,53405.84688024001 2025-02-21,10:05:26.000,52,11083821,13325,0,1740132325,12982.722138179997,24.081871950002096,53405.853867360005 2025-02-21,10:05:27.000,52,11083776,13565,0,1740132326,12982.715401870002,24.103019340000174,53405.82591888001 2025-02-21,10:05:28.000,52,11083785,13525,0,1740132327,12982.674984010002,24.138264990004245,53405.81194464 2025-02-21,10:05:29.000,52,11083765,13605,0,1740132328,12982.661511389997,24.131215860004886,53405.79797040001 2025-02-21,10:05:30.000,52,11083797,13245,0,1740132329,12982.674984010002,24.138264990004245,53405.83989312 2025-02-21,10:05:31.000,52,11083798,13405,0,1740132330,12982.648038769992,24.1805597700004,53405.804957520006 2025-02-21,10:05:32.000,52,11083726,13445,0,1740132331,12982.627829839992,24.18760889999976,53405.81893176 2025-02-21,10:05:33.000,52,11083808,13445,0,1740132332,12982.627829839992,24.21580542000447,53405.81194464 2025-02-21,10:05:34.000,52,11083783,13405,0,1740132333,12982.607620909992,24.22285455000383,53405.82591888001 2025-02-21,10:05:35.000,52,11083776,13565,0,1740132334,12982.580675669997,24.258100200000627,53405.79797040001 2025-02-21,10:05:36.000,52,11083821,13245,0,1740132335,12982.560466739997,24.279247589998704,53405.756047680006 2025-02-21,10:05:37.000,52,11083787,13285,0,1740132336,12982.567203049992,24.286296719998063,53405.74207344 2025-02-21,10:05:38.000,52,11083789,13525,0,1740132337,12982.573939360002,24.300394980004057,53405.7630348 2025-02-21,10:05:39.000,52,11083768,13285,0,1740132338,12982.594148290002,24.328591500001494,53405.74906056001 2025-02-21,10:05:40.000,52,11083818,13645,0,1740132339,12982.587411979992,24.335640630000853,53405.756047680006 2025-02-21,10:05:41.000,52,11083779,13085,0,1740132340,12982.614357220002,24.34973888999957,53405.71412496 2025-02-21,10:05:42.000,52,11083781,13045,0,1740132341,12982.607620909992,24.392033670003002,53405.77002192 2025-02-21,10:05:43.000,52,11083820,13325,0,1740132342,12982.567203049992,24.384984540003643,53405.756047680006 2025-02-21,10:05:44.000,52,11083802,13205,0,1740132343,12982.614357220002,24.40613193000172,53405.756047680006 2025-02-21,10:05:45.000,52,11083806,13285,0,1740132344,12982.654775080002,24.441377579998516,53405.783996160004 2025-02-21,10:05:46.000,52,11083733,13565,0,1740132345,12982.688456629992,24.45547584000451,53405.77700904001 2025-02-21,10:05:47.000,52,11083743,13445,0,1740132346,12982.661511389997,24.46252497000387,53405.74906056001 2025-02-21,10:05:48.000,52,11083788,13525,0,1740132347,12982.715401870002,24.46957410000323,53405.7630348 2025-02-21,10:05:49.000,52,11083776,13805,0,1740132348,12982.728874489992,24.46252497000387,53405.735086320004 2025-02-21,10:05:50.000,52,11083808,13605,0,1740132349,12982.742347109997,24.504819750000024,53405.783996160004 2025-02-21,10:05:51.000,52,11083786,13725,0,1740132350,12982.749083419993,24.497770620000665,53405.77700904001 2025-02-21,10:05:52.000,52,11083758,13565,0,1740132351,12982.769292349993,24.511868879999383,53405.77002192 2025-02-21,10:05:53.000,52,11083809,13605,0,1740132352,12982.796237590002,24.561212790002173,53405.804957520006 2025-02-21,10:05:54.000,52,11083832,13605,0,1740132353,12982.809710209993,24.561212790002173,53405.77700904001 2025-02-21,10:05:55.000,52,11083791,13325,0,1740132354,12982.870336999993,24.568261920001532,53405.81893176 2025-02-21,10:05:56.000,52,11083813,13925,0,1740132355,12982.863600689998,24.533016270004737,53405.81194464 2025-02-21,10:05:57.000,52,11083789,13125,0,1740132356,12982.883809619998,24.58236018000025,53405.77700904001 2025-02-21,10:05:58.000,52,11083838,13565,0,1740132357,12982.877073309988,24.58940930999961,53405.77700904001 2025-02-21,10:05:59.000,52,11083788,13285,0,1740132358,12982.897282239988,24.62465496000368,53405.756047680006 2025-02-21,10:06:00.000,52,11083782,13605,0,1740132359,12982.924227479998,24.603507569998328,53405.783996160004 2025-02-21,10:06:01.000,52,11083765,13365,0,1740132360,12982.937700099988,24.64580235000176,53405.79098328 2025-02-21,10:06:02.000,52,11083803,13765,0,1740132361,12982.971381649993,24.659900610000477,53405.804957520006 2025-02-21,10:06:03.000,52,11083809,13605,0,1740132362,12982.984854269998,24.659900610000477,53405.79098328 2025-02-21,10:06:04.000,52,11083838,13245,0,1740132363,12982.984854269998,24.681047999998555,53405.77700904001 2025-02-21,10:06:05.000,52,11083812,13725,0,1740132364,12982.978117959989,24.69514626000455,53405.804957520006 2025-02-21,10:06:06.000,52,11083767,13805,0,1740132365,12983.025272129998,24.730391910001345,53405.79797040001 2025-02-21,10:06:07.000,52,11083769,13405,0,1740132366,12983.005063199998,24.751539299999422,53405.83989312 2025-02-21,10:06:08.000,52,11083769,13685,0,1740132367,12983.052217369994,24.737441040000704,53405.853867360005 2025-02-21,10:06:09.000,52,11083782,13365,0,1740132368,12983.018535819989,24.786784950003494,53405.83989312 2025-02-21,10:06:10.000,52,11083837,13365,0,1740132369,12983.045481059999,24.793834080002853,53405.81194464 2025-02-21,10:06:11.000,52,11083789,13485,0,1740132370,12983.079162609989,24.80793234000157,53405.84688024001 2025-02-21,10:06:12.000,52,11083806,14005,0,1740132371,12983.092635229994,24.850227119997726,53405.81893176 2025-02-21,10:06:13.000,52,11083803,13245,0,1740132372,12983.079162609989,24.81498147000093,53405.853867360005 2025-02-21,10:06:14.000,52,11083807,13765,0,1740132373,12983.133053089994,24.843177989998367,53405.84688024001 2025-02-21,10:06:15.000,52,11083807,13405,0,1740132374,12983.173470949994,24.87137451000308,53405.832906 2025-02-21,10:06:16.000,52,11083780,13325,0,1740132375,12983.18020725999,24.87842364000244,53405.88181584 2025-02-21,10:06:17.000,52,11083790,13245,0,1740132376,12983.173470949994,24.86432538000372,53405.902777200004 2025-02-21,10:06:18.000,52,11083792,13565,0,1740132377,12983.213888809994,24.86432538000372,53405.8678416 2025-02-21,10:06:19.000,52,11083800,14165,0,1740132378,12983.22736143,24.885472770001797,53405.89579008001 2025-02-21,10:06:20.000,52,11083824,13325,0,1740132379,12983.234097739994,24.892521900001157,53405.902777200004 2025-02-21,10:06:21.000,52,11083821,13405,0,1740132380,12983.30146083999,24.892521900001157,53405.902777200004 2025-02-21,10:06:22.000,52,11083791,13245,0,1740132381,12983.28798822,24.927767549997952,53405.89579008001 2025-02-21,10:06:23.000,52,11083815,13685,0,1740132382,12983.30146083999,24.920718419998593,53405.951687040004 2025-02-21,10:06:24.000,52,11083812,13885,0,1740132383,12983.335142389995,24.934816680004587,53405.91675144001 2025-02-21,10:06:25.000,52,11083764,13685,0,1740132384,12983.32840608,24.948914940003306,53405.923738560006 2025-02-21,10:06:26.000,52,11083737,13645,0,1740132385,12983.40250548999,24.927767549997952,53405.90976432 2025-02-21,10:06:27.000,52,11083835,13565,0,1740132386,12983.436187039995,24.934816680004587,53405.98662264 2025-02-21,10:06:28.000,52,11083796,13445,0,1740132387,12983.42945073,24.913669289999234,53405.951687040004 2025-02-21,10:06:29.000,52,11083784,13645,0,1740132388,12983.50355013999,24.941865810003947,53405.923738560006 2025-02-21,10:06:30.000,52,11083791,13765,0,1740132389,12983.456395969995,24.955964070002665,53405.91675144001 2025-02-21,10:06:31.000,52,11083794,13245,0,1740132390,12983.48334120999,24.9841605900001,53405.9377128 2025-02-21,10:06:32.000,52,11083795,13565,0,1740132391,12983.456395969995,24.963013200002024,53405.923738560006 2025-02-21,10:06:33.000,52,11083801,13885,0,1740132392,12983.48334120999,24.906620159999875,53405.9377128 2025-02-21,10:06:34.000,52,11083794,13565,0,1740132393,12983.50355013999,24.934816680004587,53405.91675144001 2025-02-21,10:06:35.000,52,11083792,13565,0,1740132394,12983.517022759996,24.948914940003306,53405.923738560006 2025-02-21,10:06:36.000,52,11083760,13965,0,1740132395,12983.53049538,24.977111460000742,53405.89579008001 2025-02-21,10:06:37.000,52,11083799,13325,0,1740132396,12983.53049538,24.955964070002665,53405.88181584 2025-02-21,10:06:38.000,52,11083817,13245,0,1740132397,12983.53049538,24.963013200002024,53405.9377128 2025-02-21,10:06:39.000,52,11083786,13765,0,1740132398,12983.557440619996,24.977111460000742,53405.89579008001 2025-02-21,10:06:40.000,52,11083793,13405,0,1740132399,12983.57091324,24.970062330001383,53405.951687040004 2025-02-21,10:06:41.000,52,11083758,13525,0,1740132400,12983.597858479996,24.927767549997952,53405.94469992001 2025-02-21,10:06:42.000,52,11083783,13685,0,1740132401,12983.59112217,24.934816680004587,53405.94469992001 2025-02-21,10:06:43.000,52,11083782,13685,0,1740132402,12983.618067409996,24.920718419998593,53405.95867416 2025-02-21,10:06:44.000,52,11083794,13285,0,1740132403,12983.6113311,24.899571030000516,53405.951687040004 2025-02-21,10:06:45.000,52,11083789,13565,0,1740132404,12983.604594789991,24.927767549997952,53405.96566128001 2025-02-21,10:06:46.000,52,11083829,13165,0,1740132405,12983.624803719991,24.913669289999234,53405.972648400006 2025-02-21,10:06:47.000,52,11083819,13205,0,1740132406,12983.604594789991,24.906620159999875,53405.95867416 2025-02-21,10:06:48.000,52,11083773,13285,0,1740132407,12983.577649549996,24.913669289999234,53405.97963552 2025-02-21,10:06:49.000,52,11083827,13645,0,1740132408,12983.604594789991,24.927767549997952,53405.98662264 2025-02-21,10:06:50.000,52,11083775,13565,0,1740132409,12983.618067409996,24.913669289999234,53406.007584 2025-02-21,10:06:51.000,52,11083794,13605,0,1740132410,12983.584385859991,24.941865810003947,53405.972648400006 2025-02-21,10:06:52.000,52,11083814,13525,0,1740132411,12983.604594789991,24.927767549997952,53406.00059688 2025-02-21,10:06:53.000,52,11083792,13285,0,1740132412,12983.618067409996,24.941865810003947,53405.99360976001 2025-02-21,10:06:54.000,52,11083808,13405,0,1740132413,12983.618067409996,24.941865810003947,53406.007584 2025-02-21,10:06:55.000,52,11083825,13285,0,1740132414,12983.658485269996,24.948914940003306,53405.95867416 2025-02-21,10:06:56.000,52,11083755,13365,0,1740132415,12983.597858479996,24.948914940003306,53406.021558240005 2025-02-21,10:06:57.000,52,11083784,13605,0,1740132416,12983.597858479996,24.963013200002024,53406.00059688 2025-02-21,10:06:58.000,52,11083818,13485,0,1740132417,12983.645012649991,24.948914940003306,53406.021558240005 2025-02-21,10:06:59.000,52,11083810,13325,0,1740132418,12983.604594789991,24.963013200002024,53405.95867416 2025-02-21,10:07:00.000,52,11083828,13565,0,1740132419,12983.618067409996,24.9841605900001,53405.96566128001 2025-02-21,10:07:01.000,52,11083800,13365,0,1740132420,12983.645012649991,25.012357110004814,53405.96566128001 2025-02-21,10:07:02.000,52,11083844,13725,0,1740132421,12983.597858479996,24.99120971999946,53405.99360976001 2025-02-21,10:07:03.000,52,11083778,13885,0,1740132422,12983.618067409996,24.99120971999946,53405.93072568 2025-02-21,10:07:04.000,52,11083744,13405,0,1740132423,12983.618067409996,25.00530797999818,53405.972648400006 2025-02-21,10:07:05.000,52,11083797,13245,0,1740132424,12983.604594789991,25.00530797999818,53405.9377128 2025-02-21,10:07:06.000,52,11083810,13285,0,1740132425,12983.577649549996,25.04055363000225,53405.98662264 2025-02-21,10:07:07.000,52,11083791,13325,0,1740132426,12983.597858479996,25.026455370003532,53405.93072568 2025-02-21,10:07:08.000,52,11083761,13365,0,1740132427,12983.604594789991,25.04055363000225,53406.00059688 2025-02-21,10:07:09.000,52,11083805,13205,0,1740132428,12983.59112217,25.05465189000097,53405.97963552 2025-02-21,10:07:10.000,52,11083792,13565,0,1740132429,12983.54396799999,25.061701020000328,53406.00059688 2025-02-21,10:07:11.000,52,11083800,13365,0,1740132430,12983.52375906999,25.026455370003532,53405.972648400006 2025-02-21,10:07:12.000,52,11083800,13685,0,1740132431,12983.52375906999,25.026455370003532,53405.96566128001 2025-02-21,10:07:13.000,52,11083767,13205,0,1740132432,12983.557440619996,25.04055363000225,53405.95867416 2025-02-21,10:07:14.000,52,11083857,13285,0,1740132433,12983.55070431,25.04760276000161,53405.93072568 2025-02-21,10:07:15.000,52,11083823,13245,0,1740132434,12983.53049538,25.061701020000328,53405.91675144001 2025-02-21,10:07:16.000,52,11083807,12965,0,1740132435,12983.537231689996,25.04760276000161,53405.95867416 2025-02-21,10:07:17.000,52,11083827,13165,0,1740132436,12983.50355013999,25.068750149999687,53405.93072568 2025-02-21,10:07:18.000,52,11083811,13485,0,1740132437,12983.476604899995,25.089897539997764,53405.902777200004 2025-02-21,10:07:19.000,52,11083786,13445,0,1740132438,12983.48334120999,25.05465189000097,53405.9377128 2025-02-21,10:07:20.000,52,11083798,13405,0,1740132439,12983.456395969995,25.075799279999046,53405.91675144001 2025-02-21,10:07:21.000,52,11083800,13805,0,1740132440,12983.476604899995,25.061701020000328,53405.88181584 2025-02-21,10:07:22.000,52,11083780,13405,0,1740132441,12983.49007752,25.068750149999687,53405.88880296 2025-02-21,10:07:23.000,52,11083830,13325,0,1740132442,12983.517022759996,25.061701020000328,53405.88181584 2025-02-21,10:07:24.000,52,11083814,13445,0,1740132443,12983.517022759996,25.082848409998405,53405.93072568 2025-02-21,10:07:25.000,52,11083842,13525,0,1740132444,12983.476604899995,25.089897539997764,53405.95867416 2025-02-21,10:07:26.000,52,11083784,13285,0,1740132445,12983.476604899995,25.068750149999687,53405.97963552 2025-02-21,10:07:27.000,52,11083766,13405,0,1740132446,12983.46986859,25.0969466700044,53405.923738560006 2025-02-21,10:07:28.000,52,11083815,13085,0,1740132447,12983.48334120999,25.068750149999687,53405.88181584 2025-02-21,10:07:29.000,52,11083792,13525,0,1740132448,12983.436187039995,25.10399580000376,53405.902777200004 2025-02-21,10:07:30.000,52,11083788,13365,0,1740132449,12983.46986859,25.125143190001836,53405.923738560006 2025-02-21,10:07:31.000,52,11083826,13565,0,1740132450,12983.48334120999,25.0969466700044,53405.8678416 2025-02-21,10:07:32.000,52,11083816,13525,0,1740132451,12983.49007752,25.139241450000554,53405.88181584 2025-02-21,10:07:33.000,52,11083756,13485,0,1740132452,12983.46986859,25.16038883999863,53405.88181584 2025-02-21,10:07:34.000,52,11083784,13525,0,1740132453,12983.49007752,25.132192320001195,53405.88181584 2025-02-21,10:07:35.000,52,11083787,13325,0,1740132454,12983.49007752,25.174487100004626,53405.853867360005 2025-02-21,10:07:36.000,52,11083772,13445,0,1740132455,12983.54396799999,25.174487100004626,53405.83989312 2025-02-21,10:07:37.000,52,11083801,13605,0,1740132456,12983.53049538,25.181536230003985,53405.853867360005 2025-02-21,10:07:38.000,52,11083736,13805,0,1740132457,12983.496813829996,25.22383101000014,53405.84688024001 2025-02-21,10:07:39.000,52,11083801,13205,0,1740132458,12983.52375906999,25.20973275000142,53405.87482872001 2025-02-21,10:07:40.000,52,11083766,13205,0,1740132459,12983.51028645,25.252027530004852,53405.81893176 2025-02-21,10:07:41.000,52,11083772,13245,0,1740132460,12983.50355013999,25.244978399998217,53405.853867360005 2025-02-21,10:07:42.000,52,11083800,13325,0,1740132461,12983.51028645,25.287273180001648,53405.82591888001 2025-02-21,10:07:43.000,52,11083766,13525,0,1740132462,12983.517022759996,25.294322310001007,53405.89579008001 2025-02-21,10:07:44.000,52,11083800,13245,0,1740132463,12983.476604899995,25.301371440000366,53405.89579008001 2025-02-21,10:07:45.000,52,11083788,13525,0,1740132464,12983.49007752,25.294322310001007,53405.86085448 2025-02-21,10:07:46.000,52,11083779,13365,0,1740132465,12983.46986859,25.315469699999085,53405.87482872001 2025-02-21,10:07:47.000,52,11083833,13365,0,1740132466,12983.496813829996,25.322518829998444,53405.88880296 2025-02-21,10:07:48.000,52,11083828,13085,0,1740132467,12983.49007752,25.343666220003797,53405.8678416 2025-02-21,10:07:49.000,52,11083800,13325,0,1740132468,12983.476604899995,25.294322310001007,53405.86085448 2025-02-21,10:07:50.000,52,11083766,13205,0,1740132469,12983.456395969995,25.329567959997803,53405.87482872001 2025-02-21,10:07:51.000,52,11083788,12965,0,1740132470,12983.49007752,25.357764480002515,53405.90976432 2025-02-21,10:07:52.000,52,11083777,13605,0,1740132471,12983.537231689996,25.378911870000593,53405.88880296 2025-02-21,10:07:53.000,52,11083809,13485,0,1740132472,12983.55070431,25.357764480002515,53405.88880296 2025-02-21,10:07:54.000,52,11083782,13685,0,1740132473,12983.517022759996,25.40005925999867,53405.9377128 2025-02-21,10:07:55.000,52,11083767,13405,0,1740132474,12983.496813829996,25.371862740001234,53405.86085448 2025-02-21,10:07:56.000,52,11083806,13325,0,1740132475,12983.49007752,25.385960999999952,53405.902777200004 2025-02-21,10:07:57.000,52,11083740,13445,0,1740132476,12983.50355013999,25.39301012999931,53405.89579008001 2025-02-21,10:07:58.000,52,11083748,13285,0,1740132477,12983.52375906999,25.40710838999803,53405.89579008001 2025-02-21,10:07:59.000,52,11083762,13405,0,1740132478,12983.52375906999,25.421206650004024,53405.853867360005 2025-02-21,10:08:00.000,52,11083801,13325,0,1740132479,12983.54396799999,25.428255780003383,53405.8678416 2025-02-21,10:08:01.000,52,11083822,13765,0,1740132480,12983.537231689996,25.421206650004024,53405.86085448 2025-02-21,10:08:02.000,52,11083773,13445,0,1740132481,12983.51028645,25.421206650004024,53405.84688024001 2025-02-21,10:08:03.000,52,11083797,13325,0,1740132482,12983.55070431,25.428255780003383,53405.88181584 2025-02-21,10:08:04.000,52,11083812,13445,0,1740132483,12983.564176929991,25.4423540400021,53405.853867360005 2025-02-21,10:08:05.000,52,11083747,13605,0,1740132484,12983.577649549996,25.4423540400021,53405.832906 2025-02-21,10:08:06.000,52,11083804,13725,0,1740132485,12983.564176929991,25.45645230000082,53405.91675144001 2025-02-21,10:08:07.000,52,11083793,13725,0,1740132486,12983.59112217,25.44940317000146,53405.82591888001 2025-02-21,10:08:08.000,52,11083797,13365,0,1740132487,12983.577649549996,25.44940317000146,53405.88181584 2025-02-21,10:08:09.000,52,11083807,13445,0,1740132488,12983.6113311,25.46350143000018,53405.83989312 2025-02-21,10:08:10.000,52,11083767,13525,0,1740132489,12983.584385859991,25.470550559999538,53405.86085448 2025-02-21,10:08:11.000,52,11083794,13445,0,1740132490,12983.63154003,25.49169795000489,53405.88880296 2025-02-21,10:08:12.000,52,11083768,13405,0,1740132491,12983.618067409996,25.470550559999538,53405.83989312 2025-02-21,10:08:13.000,52,11083829,13765,0,1740132492,12983.645012649991,25.46350143000018,53405.84688024001 2025-02-21,10:08:14.000,52,11083773,13405,0,1740132493,12983.685430509991,25.46350143000018,53405.88880296 2025-02-21,10:08:15.000,52,11083798,13245,0,1740132494,12983.698903129996,25.477599689998897,53405.83989312 2025-02-21,10:08:16.000,52,11083803,13405,0,1740132495,12983.705639439992,25.45645230000082,53405.853867360005 2025-02-21,10:08:17.000,52,11083790,13605,0,1740132496,12983.685430509991,25.4423540400021,53405.832906 2025-02-21,10:08:18.000,52,11083788,13405,0,1740132497,12983.692166820001,25.421206650004024,53405.77002192 2025-02-21,10:08:19.000,52,11083779,13645,0,1740132498,12983.712375750001,25.428255780003383,53405.79098328 2025-02-21,10:08:20.000,52,11083743,13405,0,1740132499,12983.712375750001,25.428255780003383,53405.804957520006 2025-02-21,10:08:21.000,52,11083787,13245,0,1740132500,12983.746057299992,25.40005925999867,53405.79797040001 2025-02-21,10:08:22.000,52,11083787,13645,0,1740132501,12983.766266229992,25.385960999999952,53405.83989312 2025-02-21,10:08:23.000,52,11083800,13485,0,1740132502,12983.799947779997,25.378911870000593,53405.83989312 2025-02-21,10:08:24.000,52,11083782,13765,0,1740132503,12983.820156709997,25.364813610001875,53405.81194464 2025-02-21,10:08:25.000,52,11083781,13685,0,1740132504,12983.813420400002,25.336617090004438,53405.86085448 2025-02-21,10:08:26.000,52,11083796,13325,0,1740132505,12983.820156709997,25.343666220003797,53405.82591888001 2025-02-21,10:08:27.000,52,11083812,13645,0,1740132506,12983.880783499997,25.322518829998444,53405.77002192 2025-02-21,10:08:28.000,52,11083821,13685,0,1740132507,12983.853838260002,25.301371440000366,53405.804957520006 2025-02-21,10:08:29.000,52,11083812,13325,0,1740132508,12983.826893019992,25.315469699999085,53405.81893176 2025-02-21,10:08:30.000,52,11083780,13565,0,1740132509,12983.813420400002,25.28022405000229,53405.79098328 2025-02-21,10:08:31.000,52,11083798,13445,0,1740132510,12983.833629330002,25.308420569999726,53405.84688024001 2025-02-21,10:08:32.000,52,11083820,13805,0,1740132511,12983.867310879992,25.26612579000357,53405.832906 2025-02-21,10:08:33.000,52,11083798,13645,0,1740132512,12983.847101949992,25.287273180001648,53405.832906 2025-02-21,10:08:34.000,52,11083780,13285,0,1740132513,12983.860574569997,25.27317492000293,53405.82591888001 2025-02-21,10:08:35.000,52,11083799,13245,0,1740132514,12983.853838260002,25.252027530004852,53405.83989312 2025-02-21,10:08:36.000,52,11083788,13645,0,1740132515,12983.847101949992,25.237929269998858,53405.81194464 2025-02-21,10:08:37.000,52,11083795,13765,0,1740132516,12983.847101949992,25.244978399998217,53405.83989312 2025-02-21,10:08:38.000,52,11083764,13885,0,1740132517,12983.847101949992,25.237929269998858,53405.83989312 2025-02-21,10:08:39.000,52,11083777,13645,0,1740132518,12983.833629330002,25.244978399998217,53405.783996160004 2025-02-21,10:08:40.000,52,11083807,13165,0,1740132519,12983.799947779997,25.244978399998217,53405.81194464 2025-02-21,10:08:41.000,52,11083792,13565,0,1740132520,12983.793211470002,25.2308801399995,53405.81194464 2025-02-21,10:08:42.000,52,11083809,13565,0,1740132521,12983.793211470002,25.2308801399995,53405.83989312 2025-02-21,10:08:43.000,52,11083795,13925,0,1740132522,12983.779738849997,25.22383101000014,53405.804957520006 2025-02-21,10:08:44.000,52,11083775,13605,0,1740132523,12983.773002540001,25.22383101000014,53405.81893176 2025-02-21,10:08:45.000,52,11083789,13445,0,1740132524,12983.779738849997,25.21678188000078,53405.81893176 2025-02-21,10:08:46.000,52,11083770,13645,0,1740132525,12983.766266229992,25.202683620002063,53405.77002192 2025-02-21,10:08:47.000,52,11083795,13685,0,1740132526,12983.752793610001,25.202683620002063,53405.7630348 2025-02-21,10:08:48.000,52,11083862,13765,0,1740132527,12983.759529919997,25.181536230003985,53405.79098328 2025-02-21,10:08:49.000,52,11083813,13805,0,1740132528,12983.752793610001,25.16038883999863,53405.74207344 2025-02-21,10:08:50.000,52,11083839,13645,0,1740132529,12983.759529919997,25.146290579999913,53405.72111208 2025-02-21,10:08:51.000,52,11083769,13605,0,1740132530,12983.732584680001,25.153339709999273,53405.72809920001 2025-02-21,10:08:52.000,52,11083766,13285,0,1740132531,12983.698903129996,25.10399580000376,53405.67918936001 2025-02-21,10:08:53.000,52,11083807,13685,0,1740132532,12983.705639439992,25.111044930003118,53405.70713784001 2025-02-21,10:08:54.000,52,11083828,13485,0,1740132533,12983.685430509991,25.118094060002477,53405.72111208 2025-02-21,10:08:55.000,52,11083782,13925,0,1740132534,12983.698903129996,25.125143190001836,53405.71412496 2025-02-21,10:08:56.000,52,11083815,13965,0,1740132535,12983.698903129996,25.068750149999687,53405.74207344 2025-02-21,10:08:57.000,52,11083812,13485,0,1740132536,12983.685430509991,25.05465189000097,53405.7630348 2025-02-21,10:08:58.000,52,11083811,13205,0,1740132537,12983.665221579991,25.026455370003532,53405.65822800001 2025-02-21,10:08:59.000,52,11083815,13725,0,1740132538,12983.651748960001,25.012357110004814,53405.6931636 2025-02-21,10:09:00.000,52,11083840,13285,0,1740132539,12983.665221579991,24.99120971999946,53405.66521512 2025-02-21,10:09:01.000,52,11083815,13765,0,1740132540,12983.685430509991,24.977111460000742,53405.6931636 2025-02-21,10:09:02.000,52,11083851,13325,0,1740132541,12983.658485269996,24.977111460000742,53405.65822800001 2025-02-21,10:09:03.000,52,11083834,12925,0,1740132542,12983.645012649991,24.913669289999234,53405.588356800006 2025-02-21,10:09:04.000,52,11083813,13365,0,1740132543,12983.63154003,24.899571030000516,53405.59534392 2025-02-21,10:09:05.000,52,11083798,13405,0,1740132544,12983.63154003,24.86432538000372,53405.616305280004 2025-02-21,10:09:06.000,52,11083765,13085,0,1740132545,12983.618067409996,24.82907972999965,53405.59534392 2025-02-21,10:09:07.000,52,11083809,13565,0,1740132546,12983.597858479996,24.80793234000157,53405.60931816001 2025-02-21,10:09:08.000,52,11083791,13245,0,1740132547,12983.618067409996,24.800883210002212,53405.53944696001 2025-02-21,10:09:09.000,52,11083778,13285,0,1740132548,12983.624803719991,24.843177989998367,53405.54643408 2025-02-21,10:09:10.000,52,11083842,13325,0,1740132549,12983.6113311,24.836128859999008,53405.5534212 2025-02-21,10:09:11.000,52,11083819,13925,0,1740132550,12983.618067409996,24.82907972999965,53405.50451136 2025-02-21,10:09:12.000,52,11083812,13725,0,1740132551,12983.584385859991,24.81498147000093,53405.567395440004 2025-02-21,10:09:13.000,52,11083802,13285,0,1740132552,12983.57091324,24.793834080002853,53405.54643408 2025-02-21,10:09:14.000,52,11083818,13165,0,1740132553,12983.597858479996,24.779735820004134,53405.518485600005 2025-02-21,10:09:15.000,52,11083819,13165,0,1740132554,12983.584385859991,24.772686690004775,53405.47656288 2025-02-21,10:09:16.000,52,11083765,13525,0,1740132555,12983.59112217,24.75858842999878,53405.5534212 2025-02-21,10:09:17.000,52,11083777,13605,0,1740132556,12983.557440619996,24.76563755999814,53405.53245984 2025-02-21,10:09:18.000,52,11083817,13205,0,1740132557,12983.55070431,24.751539299999422,53405.53245984 2025-02-21,10:09:19.000,52,11083830,13365,0,1740132558,12983.537231689996,24.75858842999878,53405.46258864001 2025-02-21,10:09:20.000,52,11083784,13285,0,1740132559,12983.51028645,24.744490170000063,53405.53944696001 2025-02-21,10:09:21.000,52,11083809,13685,0,1740132560,12983.50355013999,24.744490170000063,53405.50451136 2025-02-21,10:09:22.000,52,11083822,13245,0,1740132561,12983.496813829996,24.76563755999814,53405.46258864001 2025-02-21,10:09:23.000,52,11083778,13605,0,1740132562,12983.456395969995,24.793834080002853,53405.469575760006 2025-02-21,10:09:24.000,52,11083758,13645,0,1740132563,12983.44965966,24.786784950003494,53405.45560152 2025-02-21,10:09:25.000,52,11083797,13325,0,1740132564,12983.4092418,24.793834080002853,53405.41367880001 2025-02-21,10:09:26.000,52,11083810,13605,0,1740132565,12983.4092418,24.82203060000029,53405.48355 2025-02-21,10:09:27.000,52,11083800,13325,0,1740132566,12983.40250548999,24.836128859999008,53405.469575760006 2025-02-21,10:09:28.000,52,11083864,13285,0,1740132567,12983.36882394,24.843177989998367,53405.42765304 2025-02-21,10:09:29.000,52,11083818,12965,0,1740132568,12983.355351319995,24.85727625000436,53405.39271744001 2025-02-21,10:09:30.000,52,11083787,13285,0,1740132569,12983.30819715,24.87842364000244,53405.40669168 2025-02-21,10:09:31.000,52,11083800,13365,0,1740132570,12983.32166976999,24.86432538000372,53405.36476896 2025-02-21,10:09:32.000,52,11083789,13725,0,1740132571,12983.30819715,24.850227119997726,53405.350794720005 2025-02-21,10:09:33.000,52,11083779,13325,0,1740132572,12983.294724529995,24.87137451000308,53405.36476896 2025-02-21,10:09:34.000,52,11083828,13205,0,1740132573,12983.32166976999,24.87137451000308,53405.33682048 2025-02-21,10:09:35.000,52,11083778,13605,0,1740132574,12983.32166976999,24.843177989998367,53405.35778184 2025-02-21,10:09:36.000,52,11083830,13405,0,1740132575,12983.34187869999,24.899571030000516,53405.308872 2025-02-21,10:09:37.000,52,11083821,13405,0,1740132576,12983.34187869999,24.892521900001157,53405.37175608001 2025-02-21,10:09:38.000,52,11083817,13565,0,1740132577,12983.30146083999,24.892521900001157,53405.350794720005 2025-02-21,10:09:39.000,52,11083806,13605,0,1740132578,12983.32840608,24.899571030000516,53405.32284624001 2025-02-21,10:09:40.000,52,11083822,13245,0,1740132579,12983.30819715,24.87137451000308,53405.32983336 2025-02-21,10:09:41.000,52,11083827,13765,0,1740132580,12983.314933459995,24.87137451000308,53405.308872 2025-02-21,10:09:42.000,52,11083829,13245,0,1740132581,12983.314933459995,24.86432538000372,53405.301884880006 2025-02-21,10:09:43.000,52,11083814,13525,0,1740132582,12983.32166976999,24.87842364000244,53405.27393640001 2025-02-21,10:09:44.000,52,11083860,13445,0,1740132583,12983.30146083999,24.899571030000516,53405.280923520004 2025-02-21,10:09:45.000,52,11083802,13645,0,1740132584,12983.30819715,24.86432538000372,53405.25996216 2025-02-21,10:09:46.000,52,11083813,13405,0,1740132585,12983.36208762999,24.885472770001797,53405.280923520004 2025-02-21,10:09:47.000,52,11083816,13085,0,1740132586,12983.335142389995,24.892521900001157,53405.308872 2025-02-21,10:09:48.000,52,11083800,13205,0,1740132587,12983.335142389995,24.885472770001797,53405.308872 2025-02-21,10:09:49.000,52,11083833,13725,0,1740132588,12983.335142389995,24.892521900001157,53405.301884880006 2025-02-21,10:09:50.000,52,11083818,13645,0,1740132589,12983.30819715,24.885472770001797,53405.280923520004 2025-02-21,10:09:51.000,52,11083832,13165,0,1740132590,12983.314933459995,24.836128859999008,53405.33682048 2025-02-21,10:09:52.000,52,11083789,13205,0,1740132591,12983.30819715,24.793834080002853,53405.252975040006 2025-02-21,10:09:53.000,52,11083803,13365,0,1740132592,12983.274515599995,24.82907972999965,53405.29489776001 2025-02-21,10:09:54.000,52,11083786,13285,0,1740132593,12983.26104297999,24.80793234000157,53405.27393640001 2025-02-21,10:09:55.000,52,11083807,13325,0,1740132594,12983.24757036,24.76563755999814,53405.308872 2025-02-21,10:09:56.000,52,11083804,13205,0,1740132595,12983.24083404999,24.75858842999878,53405.280923520004 2025-02-21,10:09:57.000,52,11083805,13485,0,1740132596,12983.24757036,24.76563755999814,53405.26694928 2025-02-21,10:09:58.000,52,11083787,13725,0,1740132597,12983.18020725999,24.737441040000704,53405.26694928 2025-02-21,10:09:59.000,52,11083797,13525,0,1740132598,12983.146525709999,24.744490170000063,53405.20406520001 2025-02-21,10:10:00.000,52,11083812,13325,0,1740132599,12983.13978939999,24.744490170000063,53405.280923520004 2025-02-21,10:10:01.000,52,11083787,13245,0,1740132600,12983.18694357,24.723342780001985,53405.232013680004 2025-02-21,10:10:02.000,52,11083806,13325,0,1740132601,12983.13978939999,24.737441040000704,53405.252975040006 2025-02-21,10:10:03.000,52,11083810,13325,0,1740132602,12983.112844159994,24.751539299999422,53405.22502656001 2025-02-21,10:10:04.000,52,11083812,13205,0,1740132603,12983.092635229994,24.744490170000063,53405.2390008 2025-02-21,10:10:05.000,52,11083858,13365,0,1740132604,12983.106107849999,24.751539299999422,53405.16214248 2025-02-21,10:10:06.000,52,11083827,13725,0,1740132605,12983.072426299994,24.744490170000063,53405.134194000006 2025-02-21,10:10:07.000,52,11083817,13285,0,1740132606,12983.106107849999,24.744490170000063,53405.19009096 2025-02-21,10:10:08.000,52,11083831,13565,0,1740132607,12983.052217369994,24.75858842999878,53405.1691296 2025-02-21,10:10:09.000,52,11083793,13405,0,1740132608,12983.072426299994,24.737441040000704,53405.19009096 2025-02-21,10:10:10.000,52,11083808,13125,0,1740132609,12983.025272129998,24.81498147000093,53405.16214248 2025-02-21,10:10:11.000,52,11083851,13285,0,1740132610,12983.045481059999,24.779735820004134,53405.19009096 2025-02-21,10:10:12.000,52,11083875,13525,0,1740132611,12983.025272129998,24.76563755999814,53405.19707808 2025-02-21,10:10:13.000,52,11083779,13405,0,1740132612,12983.011799509994,24.76563755999814,53405.1691296 2025-02-21,10:10:14.000,52,11083795,13765,0,1740132613,12983.011799509994,24.793834080002853,53405.19009096 2025-02-21,10:10:15.000,52,11083805,13085,0,1740132614,12982.964645339998,24.81498147000093,53405.19707808 2025-02-21,10:10:16.000,52,11083735,13245,0,1740132615,12983.005063199998,24.843177989998367,53405.16214248 2025-02-21,10:10:17.000,52,11083805,13125,0,1740132616,12983.018535819989,24.80793234000157,53405.16214248 2025-02-21,10:10:18.000,52,11083792,13325,0,1740132617,12982.998326889989,24.82203060000029,53405.14816824 2025-02-21,10:10:19.000,52,11083807,13365,0,1740132618,12983.018535819989,24.786784950003494,53405.0992584 2025-02-21,10:10:20.000,52,11083792,13125,0,1740132619,12983.025272129998,24.751539299999422,53405.16214248 2025-02-21,10:10:21.000,52,11083769,13405,0,1740132620,12983.011799509994,24.744490170000063,53405.12021976 2025-02-21,10:10:22.000,52,11083816,13685,0,1740132621,12982.957909029989,24.800883210002212,53405.113232640004 2025-02-21,10:10:23.000,52,11083847,13645,0,1740132622,12982.978117959989,24.772686690004775,53405.12021976 2025-02-21,10:10:24.000,52,11083789,13245,0,1740132623,12982.964645339998,24.772686690004775,53405.14816824 2025-02-21,10:10:25.000,52,11083779,13325,0,1740132624,12982.957909029989,24.75858842999878,53405.113232640004 2025-02-21,10:10:26.000,52,11083823,13285,0,1740132625,12982.991590579993,24.723342780001985,53405.07829704001 2025-02-21,10:10:27.000,52,11083783,13445,0,1740132626,12982.971381649993,24.709244520003267,53405.113232640004 2025-02-21,10:10:28.000,52,11083814,13605,0,1740132627,12982.957909029989,24.737441040000704,53405.10624552001 2025-02-21,10:10:29.000,52,11083813,13405,0,1740132628,12982.937700099988,24.716293650002626,53405.085284160006 2025-02-21,10:10:30.000,52,11083787,13325,0,1740132629,12982.944436409998,24.730391910001345,53405.09227128 2025-02-21,10:10:31.000,52,11083785,13525,0,1740132630,12982.930963789993,24.681047999998555,53405.10624552001 2025-02-21,10:10:32.000,52,11083770,14005,0,1740132631,12982.917491169988,24.659900610000477,53405.05733568001 2025-02-21,10:10:33.000,52,11083830,13485,0,1740132632,12982.917491169988,24.69514626000455,53405.02240008 2025-02-21,10:10:34.000,52,11083811,13525,0,1740132633,12982.877073309988,24.64580235000176,53405.05733568001 2025-02-21,10:10:35.000,52,11083803,13405,0,1740132634,12982.870336999993,24.64580235000176,53405.07829704001 2025-02-21,10:10:36.000,52,11083789,13685,0,1740132635,12982.870336999993,24.673998869999195,53405.07130992 2025-02-21,10:10:37.000,52,11083761,13325,0,1740132636,12982.877073309988,24.709244520003267,53405.015412960005 2025-02-21,10:10:38.000,52,11083810,13245,0,1740132637,12982.850128069993,24.6387532200024,53405.05034856 2025-02-21,10:10:39.000,52,11083846,13605,0,1740132638,12982.883809619998,24.6387532200024,53405.02240008 2025-02-21,10:10:40.000,52,11083801,13365,0,1740132639,12982.850128069993,24.617605830004322,53405.02240008 2025-02-21,10:10:41.000,52,11083809,13725,0,1740132640,12982.836655450003,24.610556699997687,53405.0293872 2025-02-21,10:10:42.000,52,11083805,13525,0,1740132641,12982.836655450003,24.58940930999961,53404.98746448001 2025-02-21,10:10:43.000,52,11083801,13565,0,1740132642,12982.796237590002,24.57531105000089,53405.02240008 2025-02-21,10:10:44.000,52,11083758,13405,0,1740132643,12982.802973899998,24.57531105000089,53405.03637432001 2025-02-21,10:10:45.000,52,11083804,13565,0,1740132644,12982.796237590002,24.58236018000025,53404.98047736 2025-02-21,10:10:46.000,52,11083786,13285,0,1740132645,12982.776028660002,24.561212790002173,53405.00842584001 2025-02-21,10:10:47.000,52,11083804,13325,0,1740132646,12982.762556039997,24.58236018000025,53404.966503120006 2025-02-21,10:10:48.000,52,11083807,13325,0,1740132647,12982.728874489992,24.58236018000025,53404.93855464001 2025-02-21,10:10:49.000,52,11083824,13205,0,1740132648,12982.701929249997,24.561212790002173,53404.97349024 2025-02-21,10:10:50.000,52,11083774,13285,0,1740132649,12982.695192940002,24.547114530003455,53404.95252888 2025-02-21,10:10:51.000,52,11083772,13085,0,1740132650,12982.681720319997,24.58236018000025,53404.98047736 2025-02-21,10:10:52.000,52,11083788,13485,0,1740132651,12982.668247699992,24.57531105000089,53404.966503120006 2025-02-21,10:10:53.000,52,11083784,13165,0,1740132652,12982.661511389997,24.58236018000025,53404.95951600001 2025-02-21,10:10:54.000,52,11083800,13805,0,1740132653,12982.681720319997,24.58940930999961,53404.917593280006 2025-02-21,10:10:55.000,52,11083818,13005,0,1740132654,12982.674984010002,24.568261920001532,53404.91060616001 2025-02-21,10:10:56.000,52,11083798,13605,0,1740132655,12982.701929249997,24.63170409000304,53404.945541760004 2025-02-21,10:10:57.000,52,11083788,13285,0,1740132656,12982.661511389997,24.603507569998328,53404.91060616001 2025-02-21,10:10:58.000,52,11083800,13605,0,1740132657,12982.661511389997,24.610556699997687,53404.9245804 2025-02-21,10:10:59.000,52,11083810,13485,0,1740132658,12982.614357220002,24.617605830004322,53404.86868344001 2025-02-21,10:11:00.000,52,11083753,13565,0,1740132659,12982.634566150002,24.610556699997687,53404.917593280006 2025-02-21,10:11:01.000,52,11083804,13325,0,1740132660,12982.641302459997,24.561212790002173,53404.84073496001 2025-02-21,10:11:02.000,52,11083788,13765,0,1740132661,12982.614357220002,24.57531105000089,53404.86868344001 2025-02-21,10:11:03.000,52,11083802,13445,0,1740132662,12982.607620909992,24.568261920001532,53404.86868344001 2025-02-21,10:11:04.000,52,11083762,13645,0,1740132663,12982.614357220002,24.547114530003455,53404.86169632 2025-02-21,10:11:05.000,52,11083765,13605,0,1740132664,12982.627829839992,24.561212790002173,53404.9245804 2025-02-21,10:11:06.000,52,11083764,13485,0,1740132665,12982.594148290002,24.547114530003455,53404.81977360001 2025-02-21,10:11:07.000,52,11083822,13565,0,1740132666,12982.587411979992,24.554163660002814,53404.847722080005 2025-02-21,10:11:08.000,52,11083789,13885,0,1740132667,12982.600884599997,24.533016270004737,53404.8547092 2025-02-21,10:11:09.000,52,11083771,13565,0,1740132668,12982.553730430001,24.533016270004737,53404.86169632 2025-02-21,10:11:10.000,52,11083781,13885,0,1740132669,12982.553730430001,24.490721490001306,53404.88964480001 2025-02-21,10:11:11.000,52,11083783,13365,0,1740132670,12982.553730430001,24.490721490001306,53404.82676072 2025-02-21,10:11:12.000,52,11083724,13525,0,1740132671,12982.493103640001,24.45547584000451,53404.81977360001 2025-02-21,10:11:13.000,52,11083768,13485,0,1740132672,12982.499839949996,24.448426709997875,53404.84073496001 2025-02-21,10:11:14.000,52,11083741,13165,0,1740132673,12982.459422089996,24.42023019000044,53404.784838 2025-02-21,10:11:15.000,52,11083777,13405,0,1740132674,12982.459422089996,24.45547584000451,53404.798812240006 2025-02-21,10:11:16.000,52,11083809,13485,0,1740132675,12982.425740539991,24.41318106000108,53404.81977360001 2025-02-21,10:11:17.000,52,11083819,13005,0,1740132676,12982.405531609991,24.42023019000044,53404.81278648 2025-02-21,10:11:18.000,52,11083751,13445,0,1740132677,12982.37185006,24.36383714999829,53404.80579936 2025-02-21,10:11:19.000,52,11083760,13445,0,1740132678,12982.317959579996,24.37088627999765,53404.73592816 2025-02-21,10:11:20.000,52,11083736,13765,0,1740132679,12982.317959579996,24.37088627999765,53404.73592816 2025-02-21,10:11:21.000,52,11083793,13165,0,1740132680,12982.26406909999,24.34973888999957,53404.74291528001 2025-02-21,10:11:22.000,52,11083777,13605,0,1740132681,12982.23038755,24.335640630000853,53404.73592816 2025-02-21,10:11:23.000,52,11083740,13565,0,1740132682,12982.18996969,24.36383714999829,53404.728941040004 2025-02-21,10:11:24.000,52,11083794,13565,0,1740132683,12982.156288139995,24.34973888999957,53404.7149668 2025-02-21,10:11:25.000,52,11083818,13085,0,1740132684,12982.136079209995,24.335640630000853,53404.70099256001 2025-02-21,10:11:26.000,52,11083758,13445,0,1740132685,12982.1293429,24.300394980004057,53404.69400544 2025-02-21,10:11:27.000,52,11083801,13285,0,1740132686,12982.08892504,24.328591500001494,53404.66605696 2025-02-21,10:11:28.000,52,11083829,13245,0,1740132687,12982.00808932,24.314493240002776,53404.62413424001 2025-02-21,10:11:29.000,52,11083773,13325,0,1740132688,12981.96093514999,24.36383714999829,53404.65208272001 2025-02-21,10:11:30.000,52,11083765,13365,0,1740132689,12981.90030835999,24.36383714999829,53404.631121360006 2025-02-21,10:11:31.000,52,11083790,13245,0,1740132690,12981.873363119994,24.335640630000853,53404.610160000004 2025-02-21,10:11:32.000,52,11083765,13565,0,1740132691,12981.859890499989,24.314493240002776,53404.63810848 2025-02-21,10:11:33.000,52,11083774,13245,0,1740132692,12981.819472639989,24.314493240002776,53404.56823728 2025-02-21,10:11:34.000,52,11083725,13645,0,1740132693,12981.779054779989,24.34973888999957,53404.582211520006 2025-02-21,10:11:35.000,52,11083783,13245,0,1740132694,12981.725164299998,24.36383714999829,53404.51932744 2025-02-21,10:11:36.000,52,11083808,13325,0,1740132695,12981.711691679993,24.35678801999893,53404.561250160004 2025-02-21,10:11:37.000,52,11083814,13725,0,1740132696,12981.684746439998,24.41318106000108,53404.50535320001 2025-02-21,10:11:38.000,52,11083783,13005,0,1740132697,12981.657801199988,24.42023019000044,53404.57522440001 2025-02-21,10:11:39.000,52,11083753,13325,0,1740132698,12981.664537509998,24.40613193000172,53404.43548200001 2025-02-21,10:11:40.000,52,11083776,13325,0,1740132699,12981.644328579998,24.39908280000236,53404.48439184001 2025-02-21,10:11:41.000,52,11083777,13365,0,1740132700,12981.637592270003,24.427279319999798,53404.48439184001 2025-02-21,10:11:42.000,52,11083774,13645,0,1740132701,12981.603910719998,24.384984540003643,53404.442469120004 2025-02-21,10:11:43.000,52,11083804,13485,0,1740132702,12981.563492859997,24.427279319999798,53404.442469120004 2025-02-21,10:11:44.000,52,11083771,13085,0,1740132703,12981.576965480002,24.434328449999157,53404.393559280004 2025-02-21,10:11:45.000,52,11083743,13285,0,1740132704,12981.610647029993,24.448426709997875,53404.43548200001 2025-02-21,10:11:46.000,52,11083772,13645,0,1740132705,12981.536547620002,24.448426709997875,53404.4005464 2025-02-21,10:11:47.000,52,11083800,13765,0,1740132706,12981.543283929997,24.441377579998516,53404.37259792 2025-02-21,10:11:48.000,52,11083762,13165,0,1740132707,12981.529811309993,24.427279319999798,53404.37259792 2025-02-21,10:11:49.000,52,11083828,13205,0,1740132708,12981.536547620002,24.39908280000236,53404.3306752 2025-02-21,10:11:50.000,52,11083763,13605,0,1740132709,12981.543283929997,24.39908280000236,53404.35862368 2025-02-21,10:11:51.000,52,11083790,13485,0,1740132710,12981.516338690002,24.37088627999765,53404.344649440005 2025-02-21,10:11:52.000,52,11083843,13605,0,1740132711,12981.502866069997,24.37088627999765,53404.28875248001 2025-02-21,10:11:53.000,52,11083749,13645,0,1740132712,12981.496129760002,24.37088627999765,53404.28875248001 2025-02-21,10:11:54.000,52,11083800,13325,0,1740132713,12981.469184519992,24.37088627999765,53404.28176536 2025-02-21,10:11:55.000,52,11083822,12925,0,1740132714,12981.475920830002,24.377935410004284,53404.23285552 2025-02-21,10:11:56.000,52,11083754,13205,0,1740132715,12981.448975589992,24.34973888999957,53404.225868400004 2025-02-21,10:11:57.000,52,11083762,13445,0,1740132716,12981.435502970002,24.321542370002135,53404.246829760006 2025-02-21,10:11:58.000,52,11083824,13725,0,1740132717,12981.395085110002,24.342689760000212,53404.18394568 2025-02-21,10:11:59.000,52,11083777,13445,0,1740132718,12981.395085110002,24.342689760000212,53404.18394568 2025-02-21,10:12:00.000,52,11083813,13325,0,1740132719,12981.341194629997,24.265149329999986,53404.20490704 2025-02-21,10:12:01.000,52,11083813,13325,0,1740132720,12981.368139869992,24.300394980004057,53404.16298432 2025-02-21,10:12:02.000,52,11083790,13805,0,1740132721,12981.341194629997,24.286296719998063,53404.176958560005 2025-02-21,10:12:03.000,52,11083788,13485,0,1740132722,12981.280567839996,24.321542370002135,53404.12106160001 2025-02-21,10:12:04.000,52,11083739,13685,0,1740132723,12981.300776769996,24.321542370002135,53404.13503584 2025-02-21,10:12:05.000,52,11083796,12885,0,1740132724,12981.253622600001,24.35678801999893,53404.11407448 2025-02-21,10:12:06.000,52,11083774,13285,0,1740132725,12981.213204740001,24.293345850004698,53404.06516464 2025-02-21,10:12:07.000,52,11083794,13325,0,1740132726,12981.199732119996,24.342689760000212,53404.128048720006 2025-02-21,10:12:08.000,52,11083800,13285,0,1740132727,12981.19299581,24.34973888999957,53404.086126 2025-02-21,10:12:09.000,52,11083751,13245,0,1740132728,12981.145841639991,24.35678801999893,53404.02324192 2025-02-21,10:12:10.000,52,11083755,13765,0,1740132729,12981.118896399996,24.36383714999829,53404.06516464 2025-02-21,10:12:11.000,52,11083752,13525,0,1740132730,12981.09195116,24.392033670003002,53404.058177520004 2025-02-21,10:12:12.000,52,11083760,13925,0,1740132731,12981.07174223,24.36383714999829,53403.96734496 2025-02-21,10:12:13.000,52,11083771,13245,0,1740132732,12981.09195116,24.37088627999765,53403.97433208 2025-02-21,10:12:14.000,52,11083804,13645,0,1740132733,12981.11216009,24.392033670003002,53403.98131920001 2025-02-21,10:12:15.000,52,11083754,13725,0,1740132734,12981.038060679995,24.40613193000172,53403.939396480004 2025-02-21,10:12:16.000,52,11083784,13445,0,1740132735,12981.02458805999,24.36383714999829,53403.95337072001 2025-02-21,10:12:17.000,52,11083776,13845,0,1740132736,12981.03132437,24.392033670003002,53403.97433208 2025-02-21,10:12:18.000,52,11083786,13405,0,1740132737,12981.0515333,24.34973888999957,53403.911448000006 2025-02-21,10:12:19.000,52,11083757,13765,0,1740132738,12981.038060679995,24.39908280000236,53403.89747376 2025-02-21,10:12:20.000,52,11083792,13565,0,1740132739,12981.038060679995,24.392033670003002,53403.89747376 2025-02-21,10:12:21.000,52,11083785,13525,0,1740132740,12981.07174223,24.377935410004284,53403.85555104 2025-02-21,10:12:22.000,52,11083754,13565,0,1740132741,12981.07174223,24.40613193000172,53403.8765124 2025-02-21,10:12:23.000,52,11083756,13285,0,1740132742,12981.0515333,24.40613193000172,53403.86952528 2025-02-21,10:12:24.000,52,11083739,13485,0,1740132743,12981.058269609995,24.42023019000044,53403.89747376 2025-02-21,10:12:25.000,52,11083778,13365,0,1740132744,12981.058269609995,24.427279319999798,53403.85555104 2025-02-21,10:12:26.000,52,11083780,13365,0,1740132745,12981.10542377999,24.434328449999157,53403.85555104 2025-02-21,10:12:27.000,52,11083773,13485,0,1740132746,12981.02458805999,24.434328449999157,53403.86253816001 2025-02-21,10:12:28.000,52,11083751,13765,0,1740132747,12981.03132437,24.45547584000451,53403.82061544 2025-02-21,10:12:29.000,52,11083763,13405,0,1740132748,12981.03132437,24.441377579998516,53403.79965408 2025-02-21,10:12:30.000,52,11083737,13285,0,1740132749,12981.03132437,24.45547584000451,53403.79965408 2025-02-21,10:12:31.000,52,11083813,13285,0,1740132750,12981.00437912999,24.46957410000323,53403.84856392 2025-02-21,10:12:32.000,52,11083793,13845,0,1740132751,12980.98417019999,24.448426709997875,53403.75773136 2025-02-21,10:12:33.000,52,11083794,13405,0,1740132752,12980.97069758,24.476623230002588,53403.77869272 2025-02-21,10:12:34.000,52,11083778,13365,0,1740132753,12980.97069758,24.483672360001947,53403.81362832001 2025-02-21,10:12:35.000,52,11083784,13445,0,1740132754,12980.94375233999,24.490721490001306,53403.771705600004 2025-02-21,10:12:36.000,52,11083785,13525,0,1740132755,12980.95048865,24.476623230002588,53403.78567984001 2025-02-21,10:12:37.000,52,11083718,13445,0,1740132756,12980.94375233999,24.504819750000024,53403.792666960006 2025-02-21,10:12:38.000,52,11083788,13565,0,1740132757,12980.937016029995,24.518918009998742,53403.76471848001 2025-02-21,10:12:39.000,52,11083789,13605,0,1740132758,12980.88312554999,24.540065400004096,53403.73677000001 2025-02-21,10:12:40.000,52,11083796,13525,0,1740132759,12980.91007079,24.540065400004096,53403.771705600004 2025-02-21,10:12:41.000,52,11083757,13685,0,1740132760,12980.856180309995,24.547114530003455,53403.743757120006 2025-02-21,10:12:42.000,52,11083802,13325,0,1740132761,12980.856180309995,24.568261920001532,53403.71580864001 2025-02-21,10:12:43.000,52,11083735,13365,0,1740132762,12980.91007079,24.561212790002173,53403.7018344 2025-02-21,10:12:44.000,52,11083736,13165,0,1740132763,12980.90333447999,24.561212790002173,53403.72978288 2025-02-21,10:12:45.000,52,11083774,13245,0,1740132764,12980.849444,24.561212790002173,53403.72978288 2025-02-21,10:12:46.000,52,11083774,13605,0,1740132765,12980.80228982999,24.568261920001532,53403.7018344 2025-02-21,10:12:47.000,52,11083821,13245,0,1740132766,12980.78208089999,24.57531105000089,53403.70882152 2025-02-21,10:12:48.000,52,11083779,13525,0,1740132767,12980.755135659994,24.533016270004737,53403.69484728001 2025-02-21,10:12:49.000,52,11083807,13245,0,1740132768,12980.76860828,24.518918009998742,53403.68786016 2025-02-21,10:12:50.000,52,11083788,13365,0,1740132769,12980.775344589994,24.547114530003455,53403.7018344 2025-02-21,10:12:51.000,52,11083820,13165,0,1740132770,12980.74166303999,24.57531105000089,53403.7018344 2025-02-21,10:12:52.000,52,11083823,13445,0,1740132771,12980.748399349999,24.568261920001532,53403.673885920005 2025-02-21,10:12:53.000,52,11083809,13285,0,1740132772,12980.74166303999,24.540065400004096,53403.6319632 2025-02-21,10:12:54.000,52,11083780,13285,0,1740132773,12980.734926729994,24.547114530003455,53403.65292456 2025-02-21,10:12:55.000,52,11083787,13405,0,1740132774,12980.694508869994,24.561212790002173,53403.604014720004 2025-02-21,10:12:56.000,52,11083763,13445,0,1740132775,12980.68103624999,24.547114530003455,53403.65292456 2025-02-21,10:12:57.000,52,11083804,13245,0,1740132776,12980.667563629999,24.57531105000089,53403.6319632 2025-02-21,10:12:58.000,52,11083781,13445,0,1740132777,12980.660827319989,24.568261920001532,53403.61100184 2025-02-21,10:12:59.000,52,11083773,13365,0,1740132778,12980.68103624999,24.540065400004096,53403.624976080006 2025-02-21,10:13:00.000,52,11083810,13205,0,1740132779,12980.667563629999,24.58236018000025,53403.59702760001 2025-02-21,10:13:01.000,52,11083808,13285,0,1740132780,12980.68103624999,24.58236018000025,53403.61798896001 2025-02-21,10:13:02.000,52,11083807,13445,0,1740132781,12980.647354699999,24.568261920001532,53403.576066240006 2025-02-21,10:13:03.000,52,11083785,13165,0,1740132782,12980.674299939994,24.58940930999961,53403.54113064 2025-02-21,10:13:04.000,52,11083787,13605,0,1740132783,12980.734926729994,24.603507569998328,53403.562092 2025-02-21,10:13:05.000,52,11083795,13445,0,1740132784,12980.707981489999,24.568261920001532,53403.54811776001 2025-02-21,10:13:06.000,52,11083809,13245,0,1740132785,12980.674299939994,24.603507569998328,53403.4922208 2025-02-21,10:13:07.000,52,11083776,13365,0,1740132786,12980.674299939994,24.617605830004322,53403.59004048 2025-02-21,10:13:08.000,52,11083815,13725,0,1740132787,12980.674299939994,24.617605830004322,53403.54113064 2025-02-21,10:13:09.000,52,11083786,13525,0,1740132788,12980.660827319989,24.58236018000025,53403.53414352 2025-02-21,10:13:10.000,52,11083754,13405,0,1740132789,12980.640618389989,24.59645843999897,53403.562092 2025-02-21,10:13:11.000,52,11083816,13685,0,1740132790,12980.667563629999,24.603507569998328,53403.59004048 2025-02-21,10:13:12.000,52,11083776,13165,0,1740132791,12980.640618389989,24.603507569998328,53403.562092 2025-02-21,10:13:13.000,52,11083796,13365,0,1740132792,12980.674299939994,24.610556699997687,53403.562092 2025-02-21,10:13:14.000,52,11083787,13725,0,1740132793,12980.627145769999,24.617605830004322,53403.54113064 2025-02-21,10:13:15.000,52,11083772,13565,0,1740132794,12980.613673149994,24.59645843999897,53403.51318216 2025-02-21,10:13:16.000,52,11083790,13565,0,1740132795,12980.620409459989,24.62465496000368,53403.562092 2025-02-21,10:13:17.000,52,11083809,13405,0,1740132796,12980.586727909998,24.610556699997687,53403.562092 2025-02-21,10:13:18.000,52,11083812,13525,0,1740132797,12980.613673149994,24.6387532200024,53403.54113064 2025-02-21,10:13:19.000,52,11083786,13845,0,1740132798,12980.559782669989,24.688097129997914,53403.47125944 2025-02-21,10:13:20.000,52,11083753,13405,0,1740132799,12980.559782669989,24.681047999998555,53403.52715640001 2025-02-21,10:13:21.000,52,11083768,13605,0,1740132800,12980.539573739989,24.681047999998555,53403.52016928 2025-02-21,10:13:22.000,52,11083784,13605,0,1740132801,12980.499155879988,24.69514626000455,53403.52016928 2025-02-21,10:13:23.000,52,11083767,13605,0,1740132802,12980.512628499993,24.723342780001985,53403.506195040005 2025-02-21,10:13:24.000,52,11083777,13445,0,1740132803,12980.505892189998,24.730391910001345,53403.49920792001 2025-02-21,10:13:25.000,52,11083803,13605,0,1740132804,12980.478946949988,24.709244520003267,53403.51318216 2025-02-21,10:13:26.000,52,11083760,13565,0,1740132805,12980.478946949988,24.76563755999814,53403.506195040005 2025-02-21,10:13:27.000,52,11083784,13685,0,1740132806,12980.445265399998,24.779735820004134,53403.46427232 2025-02-21,10:13:28.000,52,11083803,14005,0,1740132807,12980.472210639993,24.786784950003494,53403.4922208 2025-02-21,10:13:29.000,52,11083751,13605,0,1740132808,12980.465474329998,24.75858842999878,53403.53414352 2025-02-21,10:13:30.000,52,11083785,13285,0,1740132809,12980.452001709993,24.786784950003494,53403.49920792001 2025-02-21,10:13:31.000,52,11083798,13325,0,1740132810,12980.438529089988,24.76563755999814,53403.49920792001 2025-02-21,10:13:32.000,52,11083816,13485,0,1740132811,12980.418320160003,24.786784950003494,53403.45029808001 2025-02-21,10:13:33.000,52,11083811,13365,0,1740132812,12980.398111230003,24.793834080002853,53403.47125944 2025-02-21,10:13:34.000,52,11083780,13925,0,1740132813,12980.384638609998,24.786784950003494,53403.48523368 2025-02-21,10:13:35.000,52,11083791,13725,0,1740132814,12980.445265399998,24.793834080002853,53403.49920792001 2025-02-21,10:13:36.000,52,11083835,13605,0,1740132815,12980.411583849993,24.786784950003494,53403.47824656001 2025-02-21,10:13:37.000,52,11083771,13525,0,1740132816,12980.404847539998,24.793834080002853,53403.49920792001 2025-02-21,10:13:38.000,52,11083757,13405,0,1740132817,12980.371165989993,24.786784950003494,53403.457285200006 2025-02-21,10:13:39.000,52,11083821,13965,0,1740132818,12980.391374919993,24.800883210002212,53403.47824656001 2025-02-21,10:13:40.000,52,11083780,13605,0,1740132819,12980.418320160003,24.786784950003494,53403.42933672001 2025-02-21,10:13:41.000,52,11083794,13965,0,1740132820,12980.418320160003,24.800883210002212,53403.45029808001 2025-02-21,10:13:42.000,52,11083739,13765,0,1740132821,12980.350957059993,24.81498147000093,53403.436323840004 2025-02-21,10:13:43.000,52,11083798,13485,0,1740132822,12980.344220749997,24.82203060000029,53403.48523368 2025-02-21,10:13:44.000,52,11083805,13645,0,1740132823,12980.364429679998,24.836128859999008,53403.42933672001 2025-02-21,10:13:45.000,52,11083830,13325,0,1740132824,12980.357693370002,24.850227119997726,53403.408375360006 2025-02-21,10:13:46.000,52,11083780,13325,0,1740132825,12980.344220749997,24.81498147000093,53403.39440112 2025-02-21,10:13:47.000,52,11083795,13845,0,1740132826,12980.317275510002,24.85727625000436,53403.48523368 2025-02-21,10:13:48.000,52,11083761,13245,0,1740132827,12980.317275510002,24.87842364000244,53403.4223496 2025-02-21,10:13:49.000,52,11083817,13165,0,1740132828,12980.310539199992,24.892521900001157,53403.45029808001 2025-02-21,10:13:50.000,52,11083780,13365,0,1740132829,12980.249912409992,24.899571030000516,53403.436323840004 2025-02-21,10:13:51.000,52,11083829,13645,0,1740132830,12980.216230860002,24.906620159999875,53403.436323840004 2025-02-21,10:13:52.000,52,11083794,13645,0,1740132831,12980.243176099997,24.934816680004587,53403.39440112 2025-02-21,10:13:53.000,52,11083824,13845,0,1740132832,12980.229703479992,24.963013200002024,53403.40138824001 2025-02-21,10:13:54.000,52,11083777,13405,0,1740132833,12980.222967169997,24.963013200002024,53403.44331096 2025-02-21,10:13:55.000,52,11083792,13845,0,1740132834,12980.202758239997,25.012357110004814,53403.41536248 2025-02-21,10:13:56.000,52,11083818,13645,0,1740132835,12980.175813000002,25.012357110004814,53403.39440112 2025-02-21,10:13:57.000,52,11083801,13485,0,1740132836,12980.142131449997,25.026455370003532,53403.44331096 2025-02-21,10:13:58.000,52,11083760,13565,0,1740132837,12980.108449899992,25.04055363000225,53403.38042688001 2025-02-21,10:13:59.000,52,11083815,13365,0,1740132838,12980.101713589997,25.082848409998405,53403.40138824001 2025-02-21,10:14:00.000,52,11083781,13245,0,1740132839,12980.108449899992,25.082848409998405,53403.40138824001 2025-02-21,10:14:01.000,52,11083766,13245,0,1740132840,12980.068032039992,25.125143190001836,53403.42933672001 2025-02-21,10:14:02.000,52,11083850,13445,0,1740132841,12980.108449899992,25.118094060002477,53403.387414000004 2025-02-21,10:14:03.000,52,11083816,13405,0,1740132842,12980.074768350001,25.132192320001195,53403.33151704001 2025-02-21,10:14:04.000,52,11083801,13285,0,1740132843,12980.047823109991,25.16743796999799,53403.35946552001 2025-02-21,10:14:05.000,52,11083806,13285,0,1740132844,12980.041086799996,25.20973275000142,53403.338504160005 2025-02-21,10:14:06.000,52,11083780,13205,0,1740132845,12980.027614179991,25.20973275000142,53403.34549128 2025-02-21,10:14:07.000,52,11083758,13285,0,1740132846,12980.027614179991,25.2308801399995,53403.32452992 2025-02-21,10:14:08.000,52,11083801,13525,0,1740132847,12980.034350490001,25.252027530004852,53403.32452992 2025-02-21,10:14:09.000,52,11083838,13285,0,1740132848,12980.034350490001,25.237929269998858,53403.3524784 2025-02-21,10:14:10.000,52,11083842,13645,0,1740132849,12980.020877869996,25.252027530004852,53403.3524784 2025-02-21,10:14:11.000,52,11083777,13965,0,1740132850,12980.027614179991,25.301371440000366,53403.30356856 2025-02-21,10:14:12.000,52,11083795,13645,0,1740132851,12980.047823109991,25.294322310001007,53403.29658144 2025-02-21,10:14:13.000,52,11083787,13485,0,1740132852,12980.061295729996,25.28022405000229,53403.27562008 2025-02-21,10:14:14.000,52,11083800,13285,0,1740132853,12980.081504659996,25.322518829998444,53403.30356856 2025-02-21,10:14:15.000,52,11083822,13085,0,1740132854,12980.094977280001,25.336617090004438,53403.29658144 2025-02-21,10:14:16.000,52,11083836,13125,0,1740132855,12980.115186210001,25.322518829998444,53403.32452992 2025-02-21,10:14:17.000,52,11083836,13565,0,1740132856,12980.128658829992,25.350715350003156,53403.29658144 2025-02-21,10:14:18.000,52,11083771,13645,0,1740132857,12980.155604070002,25.336617090004438,53403.28260720001 2025-02-21,10:14:19.000,52,11083783,13205,0,1740132858,12980.142131449997,25.350715350003156,53403.3524784 2025-02-21,10:14:20.000,52,11083815,13005,0,1740132859,12980.135395140001,25.350715350003156,53403.29658144 2025-02-21,10:14:21.000,52,11083809,13445,0,1740132860,12980.182549309997,25.336617090004438,53403.32452992 2025-02-21,10:14:22.000,52,11083830,13525,0,1740132861,12980.182549309997,25.329567959997803,53403.35946552001 2025-02-21,10:14:23.000,52,11083810,13445,0,1740132862,12980.162340379997,25.350715350003156,53403.30356856 2025-02-21,10:14:24.000,52,11083795,13445,0,1740132863,12980.196021930002,25.350715350003156,53403.32452992 2025-02-21,10:14:25.000,52,11083820,13765,0,1740132864,12980.222967169997,25.414157520004665,53403.32452992 2025-02-21,10:14:26.000,52,11083827,13165,0,1740132865,12980.202758239997,25.40005925999867,53403.34549128 2025-02-21,10:14:27.000,52,11083809,13605,0,1740132866,12980.229703479992,25.414157520004665,53403.40138824001 2025-02-21,10:14:28.000,52,11083829,13685,0,1740132867,12980.249912409992,25.428255780003383,53403.35946552001 2025-02-21,10:14:29.000,52,11083780,13205,0,1740132868,12980.270121339992,25.40710838999803,53403.41536248 2025-02-21,10:14:30.000,52,11083784,13565,0,1740132869,12980.263385029997,25.435304910002742,53403.408375360006 2025-02-21,10:14:31.000,52,11083778,13205,0,1740132870,12980.256648720002,25.40710838999803,53403.39440112 2025-02-21,10:14:32.000,52,11083799,13525,0,1740132871,12980.256648720002,25.4423540400021,53403.34549128 2025-02-21,10:14:33.000,52,11083792,13285,0,1740132872,12980.236439790002,25.45645230000082,53403.41536248 2025-02-21,10:14:34.000,52,11083806,13125,0,1740132873,12980.256648720002,25.44940317000146,53403.436323840004 2025-02-21,10:14:35.000,52,11083781,13245,0,1740132874,12980.243176099997,25.49169795000489,53403.38042688001 2025-02-21,10:14:36.000,52,11083755,13285,0,1740132875,12980.229703479992,25.46350143000018,53403.40138824001 2025-02-21,10:14:37.000,52,11083794,13325,0,1740132876,12980.202758239997,25.50579621000361,53403.39440112 2025-02-21,10:14:38.000,52,11083810,13445,0,1740132877,12980.202758239997,25.49169795000489,53403.39440112 2025-02-21,10:14:39.000,52,11083827,13445,0,1740132878,12980.229703479992,25.49169795000489,53403.408375360006 2025-02-21,10:14:40.000,52,11083818,13765,0,1740132879,12980.236439790002,25.46350143000018,53403.40138824001 2025-02-21,10:14:41.000,52,11083779,13765,0,1740132880,12980.202758239997,25.49874708000425,53403.41536248 2025-02-21,10:14:42.000,52,11083856,13325,0,1740132881,12980.222967169997,25.49169795000489,53403.36645264 2025-02-21,10:14:43.000,52,11083790,13405,0,1740132882,12980.222967169997,25.519894470002328,53403.4922208 2025-02-21,10:14:44.000,52,11083835,13605,0,1740132883,12980.196021930002,25.548090989999764,53403.4223496 2025-02-21,10:14:45.000,52,11083791,13165,0,1740132884,12980.189285619992,25.56923837999784,53403.436323840004 2025-02-21,10:14:46.000,52,11083777,13325,0,1740132885,12980.202758239997,25.562189249998482,53403.44331096 2025-02-21,10:14:47.000,52,11083846,12965,0,1740132886,12980.169076689992,25.597434900002554,53403.40138824001 2025-02-21,10:14:48.000,52,11083767,13365,0,1740132887,12980.175813000002,25.597434900002554,53403.40138824001 2025-02-21,10:14:49.000,52,11083801,13405,0,1740132888,12980.182549309997,25.604484030001913,53403.36645264 2025-02-21,10:14:50.000,52,11083807,13125,0,1740132889,12980.175813000002,25.63268054999935,53403.36645264 2025-02-21,10:14:51.000,52,11083814,13125,0,1740132890,12980.169076689992,25.604484030001913,53403.36645264 2025-02-21,10:14:52.000,52,11083797,13605,0,1740132891,12980.169076689992,25.61858229000063,53403.387414000004 2025-02-21,10:14:53.000,52,11083845,13365,0,1740132892,12980.128658829992,25.653827940004703,53403.36645264 2025-02-21,10:14:54.000,52,11083783,13485,0,1740132893,12980.155604070002,25.63268054999935,53403.40138824001 2025-02-21,10:14:55.000,52,11083800,13525,0,1740132894,12980.155604070002,25.68202446000214,53403.38042688001 2025-02-21,10:14:56.000,52,11083805,13765,0,1740132895,12980.155604070002,25.646778809998068,53403.4223496 2025-02-21,10:14:57.000,52,11083806,13445,0,1740132896,12980.162340379997,25.660877070004062,53403.38042688001 2025-02-21,10:14:58.000,52,11083842,13445,0,1740132897,12980.135395140001,25.646778809998068,53403.38042688001 2025-02-21,10:14:59.000,52,11083828,13085,0,1740132898,12980.108449899992,25.703171850000217,53403.436323840004 2025-02-21,10:15:00.000,52,11083772,13565,0,1740132899,12980.081504659996,25.68202446000214,53403.38042688001 2025-02-21,10:15:01.000,52,11083822,13445,0,1740132900,12980.088240969992,25.67497533000278,53403.38042688001 2025-02-21,10:15:02.000,52,11083807,13085,0,1740132901,12980.074768350001,25.63972967999871,53403.35946552001 2025-02-21,10:15:03.000,52,11083766,13165,0,1740132902,12980.074768350001,25.646778809998068,53403.387414000004 2025-02-21,10:15:04.000,52,11083816,13205,0,1740132903,12980.074768350001,25.646778809998068,53403.35946552001 2025-02-21,10:15:05.000,52,11083826,13085,0,1740132904,12980.068032039992,25.63268054999935,53403.35946552001 2025-02-21,10:15:06.000,52,11083827,13405,0,1740132905,12980.034350490001,25.63268054999935,53403.36645264 2025-02-21,10:15:07.000,52,11083815,13685,0,1740132906,12980.014141560001,25.62563141999999,53403.35946552001 2025-02-21,10:15:08.000,52,11083780,13405,0,1740132907,12980.041086799996,25.63972967999871,53403.408375360006 2025-02-21,10:15:09.000,52,11083827,13405,0,1740132908,12980.007405249991,25.63972967999871,53403.3524784 2025-02-21,10:15:10.000,52,11083789,13285,0,1740132909,12980.014141560001,25.63268054999935,53403.38042688001 2025-02-21,10:15:11.000,52,11083790,13645,0,1740132910,12980.000668939996,25.62563141999999,53403.37343976 2025-02-21,10:15:12.000,52,11083770,13245,0,1740132911,12979.966987389991,25.653827940004703,53403.32452992 2025-02-21,10:15:13.000,52,11083780,13605,0,1740132912,12979.9737237,25.61858229000063,53403.387414000004 2025-02-21,10:15:14.000,52,11083807,13725,0,1740132913,12979.987196319991,25.590385770003195,53403.37343976 2025-02-21,10:15:15.000,52,11083785,13565,0,1740132914,12979.987196319991,25.61858229000063,53403.38042688001 2025-02-21,10:15:16.000,52,11083841,13565,0,1740132915,12979.987196319991,25.61858229000063,53403.38042688001 2025-02-21,10:15:17.000,52,11083807,13245,0,1740132916,12979.946778459991,25.590385770003195,53403.36645264 2025-02-21,10:15:18.000,52,11083810,13365,0,1740132917,12979.966987389991,25.562189249998482,53403.34549128 2025-02-21,10:15:19.000,52,11083804,13285,0,1740132918,12979.966987389991,25.604484030001913,53403.387414000004 2025-02-21,10:15:20.000,52,11083747,13325,0,1740132919,12979.966987389991,25.61858229000063,53403.408375360006 2025-02-21,10:15:21.000,52,11083731,13405,0,1740132920,12979.919833219996,25.604484030001913,53403.34549128 2025-02-21,10:15:22.000,52,11083793,13565,0,1740132921,12979.91309691,25.611533160001272,53403.34549128 2025-02-21,10:15:23.000,52,11083753,13445,0,1740132922,12979.90636059999,25.597434900002554,53403.387414000004 2025-02-21,10:15:24.000,52,11083765,13485,0,1740132923,12979.90636059999,25.611533160001272,53403.338504160005 2025-02-21,10:15:25.000,52,11083787,13325,0,1740132924,12979.89288798,25.62563141999999,53403.31055568001 2025-02-21,10:15:26.000,52,11083764,13325,0,1740132925,12979.84573380999,25.63268054999935,53403.34549128 2025-02-21,10:15:27.000,52,11083771,13645,0,1740132926,12979.82552487999,25.62563141999999,53403.338504160005 2025-02-21,10:15:28.000,52,11083810,13805,0,1740132927,12979.86594273999,25.590385770003195,53403.338504160005 2025-02-21,10:15:29.000,52,11083776,13365,0,1740132928,12979.83226119,25.63268054999935,53403.31055568001 2025-02-21,10:15:30.000,52,11083751,13725,0,1740132929,12979.82552487999,25.597434900002554,53403.289594320006 2025-02-21,10:15:31.000,52,11083804,13405,0,1740132930,12979.838997499995,25.63972967999871,53403.3175428 2025-02-21,10:15:32.000,52,11083785,13485,0,1740132931,12979.838997499995,25.62563141999999,53403.32452992 2025-02-21,10:15:33.000,52,11083788,13765,0,1740132932,12979.838997499995,25.62563141999999,53403.36645264 2025-02-21,10:15:34.000,52,11083769,13125,0,1740132933,12979.81205226,25.611533160001272,53403.29658144 2025-02-21,10:15:35.000,52,11083806,13525,0,1740132934,12979.74468915999,25.653827940004703,53403.31055568001 2025-02-21,10:15:36.000,52,11083767,13245,0,1740132935,12979.7716344,25.63268054999935,53403.29658144 2025-02-21,10:15:37.000,52,11083787,13485,0,1740132936,12979.74468915999,25.646778809998068,53403.27562008 2025-02-21,10:15:38.000,52,11083761,13565,0,1740132937,12979.737952849995,25.63268054999935,53403.25465872 2025-02-21,10:15:39.000,52,11083756,13245,0,1740132938,12979.677326059995,25.646778809998068,53403.268632960004 2025-02-21,10:15:40.000,52,11083766,13645,0,1740132939,12979.677326059995,25.63972967999871,53403.27562008 2025-02-21,10:15:41.000,52,11083764,13325,0,1740132940,12979.677326059995,25.653827940004703,53403.27562008 2025-02-21,10:15:42.000,52,11083715,13405,0,1740132941,12979.657117129995,25.67497533000278,53403.28260720001 2025-02-21,10:15:43.000,52,11083793,13485,0,1740132942,12979.62343557999,25.6890735900015,53403.289594320006 2025-02-21,10:15:44.000,52,11083763,13605,0,1740132943,12979.60996296,25.710220979999576,53403.28260720001 2025-02-21,10:15:45.000,52,11083775,13165,0,1740132944,12979.63017189,25.6890735900015,53403.268632960004 2025-02-21,10:15:46.000,52,11083795,13685,0,1740132945,12979.60996296,25.703171850000217,53403.32452992 2025-02-21,10:15:47.000,52,11083819,13445,0,1740132946,12979.596490339994,25.717270109998935,53403.31055568001 2025-02-21,10:15:48.000,52,11083749,13645,0,1740132947,12979.56280878999,25.745466630003648,53403.3175428 2025-02-21,10:15:49.000,52,11083743,13245,0,1740132948,12979.556072479994,25.745466630003648,53403.3175428 2025-02-21,10:15:50.000,52,11083768,13565,0,1740132949,12979.556072479994,25.731368369997654,53403.338504160005 2025-02-21,10:15:51.000,52,11083781,13405,0,1740132950,12979.535863549994,25.745466630003648,53403.31055568001 2025-02-21,10:15:52.000,52,11083796,13125,0,1740132951,12979.54259985999,25.780712280000444,53403.30356856 2025-02-21,10:15:53.000,52,11083734,13365,0,1740132952,12979.529127239999,25.759564890002366,53403.26164584001 2025-02-21,10:15:54.000,52,11083844,13165,0,1740132953,12979.535863549994,25.752515760003007,53403.28260720001 2025-02-21,10:15:55.000,52,11083781,13205,0,1740132954,12979.54259985999,25.787761409999803,53403.29658144 2025-02-21,10:15:56.000,52,11083815,13445,0,1740132955,12979.56280878999,25.787761409999803,53403.3175428 2025-02-21,10:15:57.000,52,11083785,13245,0,1740132956,12979.54933617,25.80890879999788,53403.268632960004 2025-02-21,10:15:58.000,52,11083835,13245,0,1740132957,12979.5695451,25.80890879999788,53403.29658144 2025-02-21,10:15:59.000,52,11083776,13645,0,1740132958,12979.54933617,25.830056190003233,53403.30356856 2025-02-21,10:16:00.000,52,11083789,13685,0,1740132959,12979.556072479994,25.86530184000003,53403.31055568001 2025-02-21,10:16:01.000,52,11083800,13405,0,1740132960,12979.58975403,25.84415445000195,53403.28260720001 2025-02-21,10:16:02.000,52,11083814,13365,0,1740132961,12979.60996296,25.87235096999939,53403.3175428 2025-02-21,10:16:03.000,52,11083730,13285,0,1740132962,12979.60996296,25.85825271000067,53403.3175428 2025-02-21,10:16:04.000,52,11083792,13445,0,1740132963,12979.65038082,25.86530184000003,53403.33151704001 2025-02-21,10:16:05.000,52,11083801,13125,0,1740132964,12979.677326059995,25.879400099998747,53403.32452992 2025-02-21,10:16:06.000,52,11083791,13285,0,1740132965,12979.65038082,25.886449229998107,53403.37343976 2025-02-21,10:16:07.000,52,11083780,13285,0,1740132966,12979.67058975,25.886449229998107,53403.35946552001 2025-02-21,10:16:08.000,52,11083762,13165,0,1740132967,12979.68406236999,25.935793140000897,53403.30356856 2025-02-21,10:16:09.000,52,11083795,13845,0,1740132968,12979.73121654,25.91464575000282,53403.35946552001 2025-02-21,10:16:10.000,52,11083799,13445,0,1740132969,12979.73121654,25.91464575000282,53403.32452992 2025-02-21,10:16:11.000,52,11083797,13365,0,1740132970,12979.717743919995,25.91464575000282,53403.338504160005 2025-02-21,10:16:12.000,52,11083812,13765,0,1740132971,12979.737952849995,25.928744010001537,53403.39440112 2025-02-21,10:16:13.000,52,11083798,12965,0,1740132972,12979.758161779995,25.928744010001537,53403.30356856 2025-02-21,10:16:14.000,52,11083763,13525,0,1740132973,12979.79184333,25.949891399999615,53403.3524784 2025-02-21,10:16:15.000,52,11083802,13605,0,1740132974,12979.838997499995,25.91464575000282,53403.3524784 2025-02-21,10:16:16.000,52,11083816,13245,0,1740132975,12979.81205226,25.92169488000218,53403.40138824001 2025-02-21,10:16:17.000,52,11083792,13685,0,1740132976,12979.83226119,25.956940529998974,53403.37343976 2025-02-21,10:16:18.000,52,11083791,13405,0,1740132977,12979.85247012,25.942842270000256,53403.38042688001 2025-02-21,10:16:19.000,52,11083784,13205,0,1740132978,12979.85247012,25.935793140000897,53403.39440112 2025-02-21,10:16:20.000,52,11083794,13605,0,1740132979,12979.85247012,25.963989659998333,53403.408375360006 2025-02-21,10:16:21.000,52,11083762,13205,0,1740132980,12979.86594273999,25.956940529998974,53403.38042688001 2025-02-21,10:16:22.000,52,11083780,13685,0,1740132981,12979.87267905,25.956940529998974,53403.42933672001 2025-02-21,10:16:23.000,52,11083762,13405,0,1740132982,12979.859206429996,25.999235310002405,53403.41536248 2025-02-21,10:16:24.000,52,11083791,13205,0,1740132983,12979.85247012,26.006284440001764,53403.45029808001 2025-02-21,10:16:25.000,52,11083760,13485,0,1740132984,12979.838997499995,26.0344809599992,53403.436323840004 2025-02-21,10:16:26.000,52,11083761,13405,0,1740132985,12979.838997499995,26.04153008999856,53403.41536248 2025-02-21,10:16:27.000,52,11083804,13445,0,1740132986,12979.859206429996,26.055628350004554,53403.436323840004 2025-02-21,10:16:28.000,52,11083778,13365,0,1740132987,12979.85247012,26.062677480003913,53403.408375360006 2025-02-21,10:16:29.000,52,11083771,13525,0,1740132988,12979.838997499995,26.062677480003913,53403.46427232 2025-02-21,10:16:30.000,52,11083769,13445,0,1740132989,12979.82552487999,26.09792313000071,53403.44331096 2025-02-21,10:16:31.000,52,11083791,13605,0,1740132990,12979.82552487999,26.069726610003272,53403.48523368 2025-02-21,10:16:32.000,52,11083789,13365,0,1740132991,12979.81205226,26.104972260000068,53403.41536248 2025-02-21,10:16:33.000,52,11083787,13485,0,1740132992,12979.79184333,26.104972260000068,53403.45029808001 2025-02-21,10:16:34.000,52,11083779,13485,0,1740132993,12979.798579639995,26.14021791000414,53403.44331096 2025-02-21,10:16:35.000,52,11083751,12965,0,1740132994,12979.82552487999,26.175463560000935,53403.45029808001 2025-02-21,10:16:36.000,52,11083785,13405,0,1740132995,12979.818788569995,26.217758340004366,53403.51318216 2025-02-21,10:16:37.000,52,11083748,13565,0,1740132996,12979.83226119,26.175463560000935,53403.506195040005 2025-02-21,10:16:38.000,52,11083785,13405,0,1740132997,12979.818788569995,26.20366007999837,53403.46427232 2025-02-21,10:16:39.000,52,11083819,13565,0,1740132998,12979.818788569995,26.217758340004366,53403.457285200006 2025-02-21,10:16:40.000,52,11083807,13565,0,1740132999,12979.80531594999,26.231856600003084,53403.4922208 2025-02-21,10:16:41.000,52,11083780,13525,0,1740133000,12979.81205226,26.238905730002443,53403.51318216 2025-02-21,10:16:42.000,52,11083766,13365,0,1740133001,12979.81205226,26.231856600003084,53403.47125944 2025-02-21,10:16:43.000,52,11083801,13165,0,1740133002,12979.82552487999,26.238905730002443,53403.54113064 2025-02-21,10:16:44.000,52,11083783,13925,0,1740133003,12979.818788569995,26.238905730002443,53403.48523368 2025-02-21,10:16:45.000,52,11083753,13525,0,1740133004,12979.84573380999,26.295298770004592,53403.48523368 2025-02-21,10:16:46.000,52,11083795,13285,0,1740133005,12979.86594273999,26.245954860001802,53403.52016928 2025-02-21,10:16:47.000,52,11083774,13645,0,1740133006,12979.85247012,26.238905730002443,53403.4922208 2025-02-21,10:16:48.000,52,11083793,13285,0,1740133007,12979.89288798,26.217758340004366,53403.47824656001 2025-02-21,10:16:49.000,52,11083788,13445,0,1740133008,12979.926569529991,26.217758340004366,53403.51318216 2025-02-21,10:16:50.000,52,11083762,13685,0,1740133009,12979.91309691,26.182512690000294,53403.52715640001 2025-02-21,10:16:51.000,52,11083797,13445,0,1740133010,12979.95351477,26.182512690000294,53403.4922208 2025-02-21,10:16:52.000,52,11083759,13485,0,1740133011,12979.926569529991,26.189561819999653,53403.51318216 2025-02-21,10:16:53.000,52,11083754,13285,0,1740133012,12979.946778459991,26.126119649998145,53403.54113064 2025-02-21,10:16:54.000,52,11083785,13405,0,1740133013,12980.020877869996,26.13316878000478,53403.54113064 2025-02-21,10:16:55.000,52,11083776,13885,0,1740133014,12980.027614179991,26.14021791000414,53403.506195040005 2025-02-21,10:16:56.000,52,11083785,13365,0,1740133015,12980.041086799996,26.13316878000478,53403.53414352 2025-02-21,10:16:57.000,52,11083779,13245,0,1740133016,12980.081504659996,26.126119649998145,53403.52715640001 2025-02-21,10:16:58.000,52,11083762,13085,0,1740133017,12980.081504659996,26.154316170002858,53403.54113064 2025-02-21,10:16:59.000,52,11083798,13165,0,1740133018,12980.115186210001,26.13316878000478,53403.562092 2025-02-21,10:17:00.000,52,11083817,13605,0,1740133019,12980.135395140001,26.14021791000414,53403.58305336 2025-02-21,10:17:01.000,52,11083821,13365,0,1740133020,12980.148867759992,26.14021791000414,53403.59702760001 2025-02-21,10:17:02.000,52,11083774,13405,0,1740133021,12980.162340379997,26.104972260000068,53403.576066240006 2025-02-21,10:17:03.000,52,11083764,13485,0,1740133022,12980.169076689992,26.112021389999427,53403.576066240006 2025-02-21,10:17:04.000,52,11083757,13445,0,1740133023,12980.169076689992,26.112021389999427,53403.53414352 2025-02-21,10:17:05.000,52,11083776,13205,0,1740133024,12980.196021930002,26.055628350004554,53403.58305336 2025-02-21,10:17:06.000,52,11083782,13485,0,1740133025,12980.182549309997,26.062677480003913,53403.576066240006 2025-02-21,10:17:07.000,52,11083785,13565,0,1740133026,12980.189285619992,26.09087400000135,53403.61100184 2025-02-21,10:17:08.000,52,11083774,13525,0,1740133027,12980.229703479992,26.07677574000263,53403.624976080006 2025-02-21,10:17:09.000,52,11083785,13405,0,1740133028,12980.182549309997,26.04857921999792,53403.59702760001 2025-02-21,10:17:10.000,52,11083780,13125,0,1740133029,12980.243176099997,26.062677480003913,53403.624976080006 2025-02-21,10:17:11.000,52,11083785,13405,0,1740133030,12980.209494549992,26.07677574000263,53403.59004048 2025-02-21,10:17:12.000,52,11083786,13245,0,1740133031,12980.222967169997,26.09087400000135,53403.562092 2025-02-21,10:17:13.000,52,11083771,13325,0,1740133032,12980.222967169997,26.04857921999792,53403.64593744001 2025-02-21,10:17:14.000,52,11083747,13765,0,1740133033,12980.209494549992,26.055628350004554,53403.61100184 2025-02-21,10:17:15.000,52,11083786,13405,0,1740133034,12980.196021930002,26.069726610003272,53403.624976080006 2025-02-21,10:17:16.000,52,11083787,13605,0,1740133035,12980.209494549992,26.04857921999792,53403.65292456 2025-02-21,10:17:17.000,52,11083791,13645,0,1740133036,12980.202758239997,26.08382487000199,53403.66689880001 2025-02-21,10:17:18.000,52,11083802,13325,0,1740133037,12980.175813000002,26.07677574000263,53403.64593744001 2025-02-21,10:17:19.000,52,11083793,13925,0,1740133038,12980.189285619992,26.07677574000263,53403.61100184 2025-02-21,10:17:20.000,52,11083765,13205,0,1740133039,12980.175813000002,26.07677574000263,53403.63895032 2025-02-21,10:17:21.000,52,11083765,13285,0,1740133040,12980.142131449997,26.126119649998145,53403.65991168 2025-02-21,10:17:22.000,52,11083796,13325,0,1740133041,12980.135395140001,26.126119649998145,53403.64593744001 2025-02-21,10:17:23.000,52,11083781,13565,0,1740133042,12980.121922519997,26.14021791000414,53403.63895032 2025-02-21,10:17:24.000,52,11083787,13525,0,1740133043,12980.115186210001,26.196610949999013,53403.69484728001 2025-02-21,10:17:25.000,52,11083815,13445,0,1740133044,12980.128658829992,26.224807470003725,53403.66689880001 2025-02-21,10:17:26.000,52,11083754,13325,0,1740133045,12980.135395140001,26.21070920999773,53403.72978288 2025-02-21,10:17:27.000,52,11083767,13765,0,1740133046,12980.155604070002,26.217758340004366,53403.71580864001 2025-02-21,10:17:28.000,52,11083786,13485,0,1740133047,12980.121922519997,26.238905730002443,53403.7018344 2025-02-21,10:17:29.000,52,11083847,13405,0,1740133048,12980.142131449997,26.238905730002443,53403.73677000001 2025-02-21,10:17:30.000,52,11083807,13765,0,1740133049,12980.148867759992,26.31644616000267,53403.743757120006 2025-02-21,10:17:31.000,52,11083783,13405,0,1740133050,12980.128658829992,26.281200509998598,53403.71580864001 2025-02-21,10:17:32.000,52,11083777,13405,0,1740133051,12980.142131449997,26.337593550000747,53403.72978288 2025-02-21,10:17:33.000,52,11083791,13765,0,1740133052,12980.169076689992,26.344642680000106,53403.771705600004 2025-02-21,10:17:34.000,52,11083787,13805,0,1740133053,12980.169076689992,26.393986590002896,53403.78567984001 2025-02-21,10:17:35.000,52,11083787,13005,0,1740133054,12980.162340379997,26.379888330004178,53403.743757120006 2025-02-21,10:17:36.000,52,11083853,13085,0,1740133055,12980.175813000002,26.365790069998184,53403.76471848001 2025-02-21,10:17:37.000,52,11083800,13405,0,1740133056,12980.196021930002,26.386937460003537,53403.771705600004 2025-02-21,10:17:38.000,52,11083811,13765,0,1740133057,12980.189285619992,26.379888330004178,53403.75773136 2025-02-21,10:17:39.000,52,11083793,13445,0,1740133058,12980.196021930002,26.429232239999692,53403.75773136 2025-02-21,10:17:40.000,52,11083792,13405,0,1740133059,12980.236439790002,26.429232239999692,53403.76471848001 2025-02-21,10:17:41.000,52,11083771,13085,0,1740133060,12980.229703479992,26.415133980000974,53403.75773136 2025-02-21,10:17:42.000,52,11083807,13565,0,1740133061,12980.229703479992,26.464477890003764,53403.77869272 2025-02-21,10:17:43.000,52,11083761,13805,0,1740133062,12980.249912409992,26.4926744100012,53403.82760256 2025-02-21,10:17:44.000,52,11083802,13885,0,1740133063,12980.263385029997,26.457428760004404,53403.77869272 2025-02-21,10:17:45.000,52,11083755,13325,0,1740133064,12980.297066580002,26.513821799999278,53403.85555104 2025-02-21,10:17:46.000,52,11083793,13365,0,1740133065,12980.317275510002,26.55611658000271,53403.86952528 2025-02-21,10:17:47.000,52,11083762,13285,0,1740133066,12980.330748129993,26.55611658000271,53403.85555104 2025-02-21,10:17:48.000,52,11083802,13485,0,1740133067,12980.344220749997,26.527920059997996,53403.88349952001 2025-02-21,10:17:49.000,52,11083788,13645,0,1740133068,12980.377902300002,26.513821799999278,53403.88349952001 2025-02-21,10:17:50.000,52,11083750,13165,0,1740133069,12980.438529089988,26.53496919000463,53403.89747376 2025-02-21,10:17:51.000,52,11083762,13645,0,1740133070,12980.425056469998,26.54906745000335,53403.91843512 2025-02-21,10:17:52.000,52,11083751,13445,0,1740133071,12980.404847539998,26.55611658000271,53403.9463836 2025-02-21,10:17:53.000,52,11083840,13525,0,1740133072,12980.445265399998,26.54906745000335,53403.91843512 2025-02-21,10:17:54.000,52,11083760,13365,0,1740133073,12980.445265399998,26.54906745000335,53403.91843512 2025-02-21,10:17:55.000,52,11083788,13805,0,1740133074,12980.445265399998,26.527920059997996,53403.939396480004 2025-02-21,10:17:56.000,52,11083804,13285,0,1740133075,12980.485683259998,26.55611658000271,53403.98131920001 2025-02-21,10:17:57.000,52,11083803,13845,0,1740133076,12980.505892189998,26.527920059997996,53403.96734496 2025-02-21,10:17:58.000,52,11083794,13605,0,1740133077,12980.532837429993,26.577263970000786,53403.98131920001 2025-02-21,10:17:59.000,52,11083824,13885,0,1740133078,12980.573255289994,26.563165710002067,53404.00228056001 2025-02-21,10:18:00.000,52,11083805,13485,0,1740133079,12980.579991599989,26.563165710002067,53404.05119040001 2025-02-21,10:18:01.000,52,11083800,14005,0,1740133080,12980.620409459989,26.563165710002067,53404.02324192 2025-02-21,10:18:02.000,52,11083807,13525,0,1740133081,12980.627145769999,26.54906745000335,53404.058177520004 2025-02-21,10:18:03.000,52,11083834,13605,0,1740133082,12980.667563629999,26.527920059997996,53404.0162548 2025-02-21,10:18:04.000,52,11083783,13205,0,1740133083,12980.687772559999,26.577263970000786,53404.058177520004 2025-02-21,10:18:05.000,52,11083841,13845,0,1740133084,12980.70124517999,26.563165710002067,53404.09311312 2025-02-21,10:18:06.000,52,11083798,13565,0,1740133085,12980.72145410999,26.54906745000335,53404.10010024001 2025-02-21,10:18:07.000,52,11083808,13565,0,1740133086,12980.70124517999,26.49972354000056,53404.07215176001 2025-02-21,10:18:08.000,52,11083785,13605,0,1740133087,12980.694508869994,26.4926744100012,53404.13503584 2025-02-21,10:18:09.000,52,11083828,13405,0,1740133088,12980.748399349999,26.49972354000056,53404.12106160001 2025-02-21,10:18:10.000,52,11083806,13605,0,1740133089,12980.748399349999,26.49972354000056,53404.128048720006 2025-02-21,10:18:11.000,52,11083771,13765,0,1740133090,12980.755135659994,26.49972354000056,53404.14202296 2025-02-21,10:18:12.000,52,11083792,13725,0,1740133091,12980.80228982999,26.49972354000056,53404.14202296 2025-02-21,10:18:13.000,52,11083794,13445,0,1740133092,12980.78881721,26.48562528000184,53404.18394568 2025-02-21,10:18:14.000,52,11083786,13525,0,1740133093,12980.82923507,26.48562528000184,53404.20490704 2025-02-21,10:18:15.000,52,11083819,13605,0,1740133094,12980.84270768999,26.478576150002482,53404.16997144001 2025-02-21,10:18:16.000,52,11083787,13565,0,1740133095,12980.80902614,26.49972354000056,53404.21888128001 2025-02-21,10:18:17.000,52,11083804,13485,0,1740133096,12980.82923507,26.4926744100012,53404.225868400004 2025-02-21,10:18:18.000,52,11083792,14085,0,1740133097,12980.82923507,26.513821799999278,53404.21189416 2025-02-21,10:18:19.000,52,11083785,13485,0,1740133098,12980.80902614,26.4926744100012,53404.20490704 2025-02-21,10:18:20.000,52,11083825,13125,0,1740133099,12980.80902614,26.49972354000056,53404.21888128001 2025-02-21,10:18:21.000,52,11083805,13565,0,1740133100,12980.82249875999,26.50677266999992,53404.25381688 2025-02-21,10:18:22.000,52,11083815,13285,0,1740133101,12980.775344589994,26.48562528000184,53404.25381688 2025-02-21,10:18:23.000,52,11083760,13485,0,1740133102,12980.80228982999,26.49972354000056,53404.28176536 2025-02-21,10:18:24.000,52,11083789,13405,0,1740133103,12980.80228982999,26.513821799999278,53404.246829760006 2025-02-21,10:18:25.000,52,11083792,13485,0,1740133104,12980.835971379995,26.49972354000056,53404.28176536 2025-02-21,10:18:26.000,52,11083831,13125,0,1740133105,12980.84270768999,26.55611658000271,53404.260804 2025-02-21,10:18:27.000,52,11083841,13405,0,1740133106,12980.82249875999,26.54906745000335,53404.26779112001 2025-02-21,10:18:28.000,52,11083833,13245,0,1740133107,12980.82923507,26.55611658000271,53404.28176536 2025-02-21,10:18:29.000,52,11083766,13445,0,1740133108,12980.80902614,26.54906745000335,53404.32368808 2025-02-21,10:18:30.000,52,11083780,13525,0,1740133109,12980.835971379995,26.54906745000335,53404.32368808 2025-02-21,10:18:31.000,52,11083779,13205,0,1740133110,12980.82923507,26.54906745000335,53404.31670096001 2025-02-21,10:18:32.000,52,11083827,13485,0,1740133111,12980.815762449995,26.570214840001427,53404.33766232001 2025-02-21,10:18:33.000,52,11083814,13365,0,1740133112,12980.849444,26.563165710002067,53404.28875248001 2025-02-21,10:18:34.000,52,11083805,13365,0,1740133113,12980.88986186,26.570214840001427,53404.35862368 2025-02-21,10:18:35.000,52,11083861,13205,0,1740133114,12980.849444,26.584313100000145,53404.3306752 2025-02-21,10:18:36.000,52,11083834,13405,0,1740133115,12980.856180309995,26.612509620004857,53404.30971384 2025-02-21,10:18:37.000,52,11083812,13245,0,1740133116,12980.876389239995,26.619558750004217,53404.36561080001 2025-02-21,10:18:38.000,52,11083834,13405,0,1740133117,12980.86965293,26.612509620004857,53404.33766232001 2025-02-21,10:18:39.000,52,11083820,13405,0,1740133118,12980.896598169995,26.612509620004857,53404.35862368 2025-02-21,10:18:40.000,52,11083807,13325,0,1740133119,12980.896598169995,26.640706140002294,53404.414520640006 2025-02-21,10:18:41.000,52,11083809,13645,0,1740133120,12980.91007079,26.647755270001653,53404.393559280004 2025-02-21,10:18:42.000,52,11083802,13405,0,1740133121,12980.937016029995,26.654804400001012,53404.42150776 2025-02-21,10:18:43.000,52,11083843,13445,0,1740133122,12980.977433889995,26.647755270001653,53404.4005464 2025-02-21,10:18:44.000,52,11083853,13845,0,1740133123,12980.99090651,26.633657010002935,53404.4005464 2025-02-21,10:18:45.000,52,11083838,13285,0,1740133124,12981.04479698999,26.654804400001012,53404.393559280004 2025-02-21,10:18:46.000,52,11083845,13325,0,1740133125,12981.02458805999,26.654804400001012,53404.42150776 2025-02-21,10:18:47.000,52,11083795,13285,0,1740133126,12981.058269609995,26.66890265999973,53404.44945624 2025-02-21,10:18:48.000,52,11083855,13125,0,1740133127,12981.04479698999,26.647755270001653,53404.42849488 2025-02-21,10:18:49.000,52,11083869,13325,0,1740133128,12981.078478539996,26.619558750004217,53404.43548200001 2025-02-21,10:18:50.000,52,11083799,13205,0,1740133129,12981.078478539996,26.626607880003576,53404.40753352001 2025-02-21,10:18:51.000,52,11083799,13405,0,1740133130,12981.10542377999,26.612509620004857,53404.47740472 2025-02-21,10:18:52.000,52,11083832,13325,0,1740133131,12981.098687469996,26.612509620004857,53404.414520640006 2025-02-21,10:18:53.000,52,11083839,13845,0,1740133132,12981.08521484999,26.605460489998222,53404.44945624 2025-02-21,10:18:54.000,52,11083808,13405,0,1740133133,12981.10542377999,26.626607880003576,53404.4704176 2025-02-21,10:18:55.000,52,11083805,13605,0,1740133134,12981.12563270999,26.626607880003576,53404.47740472 2025-02-21,10:18:56.000,52,11083805,13125,0,1740133135,12981.12563270999,26.647755270001653,53404.40753352001 2025-02-21,10:18:57.000,52,11083854,13565,0,1740133136,12981.145841639991,26.619558750004217,53404.45644336001 2025-02-21,10:18:58.000,52,11083832,13245,0,1740133137,12981.159314259996,26.626607880003576,53404.4704176 2025-02-21,10:18:59.000,52,11083867,13805,0,1740133138,12981.166050569991,26.619558750004217,53404.442469120004 2025-02-21,10:19:00.000,52,11083840,12925,0,1740133139,12981.145841639991,26.612509620004857,53404.49137896 2025-02-21,10:19:01.000,52,11083780,13285,0,1740133140,12981.166050569991,26.577263970000786,53404.43548200001 2025-02-21,10:19:02.000,52,11083813,13405,0,1740133141,12981.13236902,26.584313100000145,53404.442469120004 2025-02-21,10:19:03.000,52,11083793,13325,0,1740133142,12981.159314259996,26.605460489998222,53404.4704176 2025-02-21,10:19:04.000,52,11083826,13325,0,1740133143,12981.13236902,26.612509620004857,53404.51932744 2025-02-21,10:19:05.000,52,11083821,13165,0,1740133144,12981.139105329996,26.591362229999504,53404.50535320001 2025-02-21,10:19:06.000,52,11083821,13365,0,1740133145,12981.159314259996,26.619558750004217,53404.45644336001 2025-02-21,10:19:07.000,52,11083821,13485,0,1740133146,12981.179523189996,26.619558750004217,53404.49836608 2025-02-21,10:19:08.000,52,11083771,13245,0,1740133147,12981.166050569991,26.647755270001653,53404.55426304001 2025-02-21,10:19:09.000,52,11083855,13285,0,1740133148,12981.159314259996,26.697099180004443,53404.50535320001 2025-02-21,10:19:10.000,52,11083757,13125,0,1740133149,12981.15257795,26.704148310003802,53404.512340320005 2025-02-21,10:19:11.000,52,11083856,13125,0,1740133150,12981.139105329996,26.654804400001012,53404.49836608 2025-02-21,10:19:12.000,52,11083843,13565,0,1740133151,12981.145841639991,26.640706140002294,53404.49836608 2025-02-21,10:19:13.000,52,11083804,13125,0,1740133152,12981.17278688,26.67595178999909,53404.52631456 2025-02-21,10:19:14.000,52,11083808,13325,0,1740133153,12981.17278688,26.654804400001012,53404.54727592 2025-02-21,10:19:15.000,52,11083837,13445,0,1740133154,12981.186259499991,26.640706140002294,53404.51932744 2025-02-21,10:19:16.000,52,11083850,13405,0,1740133155,12981.166050569991,26.67595178999909,53404.561250160004 2025-02-21,10:19:17.000,52,11083806,13445,0,1740133156,12981.15257795,26.68300091999845,53404.56823728 2025-02-21,10:19:18.000,52,11083828,13325,0,1740133157,12981.166050569991,26.67595178999909,53404.52631456 2025-02-21,10:19:19.000,52,11083770,13285,0,1740133158,12981.19299581,26.67595178999909,53404.610160000004 2025-02-21,10:19:20.000,52,11083768,13165,0,1740133159,12981.186259499991,26.66890265999973,53404.51932744 2025-02-21,10:19:21.000,52,11083804,13325,0,1740133160,12981.186259499991,26.68300091999845,53404.59618576 2025-02-21,10:19:22.000,52,11083798,13485,0,1740133161,12981.206468429991,26.640706140002294,53404.59618576 2025-02-21,10:19:23.000,52,11083840,13325,0,1740133162,12981.206468429991,26.690050049997808,53404.57522440001 2025-02-21,10:19:24.000,52,11083822,13445,0,1740133163,12981.19299581,26.66890265999973,53404.60317288001 2025-02-21,10:19:25.000,52,11083831,13325,0,1740133164,12981.213204740001,26.66185353000037,53404.61714712 2025-02-21,10:19:26.000,52,11083815,13405,0,1740133165,12981.246886289991,26.66185353000037,53404.60317288001 2025-02-21,10:19:27.000,52,11083774,13445,0,1740133166,12981.226677359991,26.640706140002294,53404.59618576 2025-02-21,10:19:28.000,52,11083846,13245,0,1740133167,12981.226677359991,26.612509620004857,53404.60317288001 2025-02-21,10:19:29.000,52,11083809,13365,0,1740133168,12981.260358909996,26.619558750004217,53404.61714712 2025-02-21,10:19:30.000,52,11083807,13725,0,1740133169,12981.273831530001,26.612509620004857,53404.610160000004 2025-02-21,10:19:31.000,52,11083786,13365,0,1740133170,12981.294040460001,26.591362229999504,53404.610160000004 2025-02-21,10:19:32.000,52,11083804,13605,0,1740133171,12981.267095219991,26.591362229999504,53404.58919864 2025-02-21,10:19:33.000,52,11083812,13445,0,1740133172,12981.280567839996,26.612509620004857,53404.57522440001 2025-02-21,10:19:34.000,52,11083795,13205,0,1740133173,12981.273831530001,26.647755270001653,53404.582211520006 2025-02-21,10:19:35.000,52,11083805,13245,0,1740133174,12981.287304149992,26.605460489998222,53404.60317288001 2025-02-21,10:19:36.000,52,11083806,13005,0,1740133175,12981.287304149992,26.605460489998222,53404.60317288001 2025-02-21,10:19:37.000,52,11083794,13205,0,1740133176,12981.341194629997,26.647755270001653,53404.65208272001 2025-02-21,10:19:38.000,52,11083768,13205,0,1740133177,12981.294040460001,26.598411359998863,53404.59618576 2025-02-21,10:19:39.000,52,11083799,13125,0,1740133178,12981.334458320001,26.633657010002935,53404.66605696 2025-02-21,10:19:40.000,52,11083825,13725,0,1740133179,12981.307513079992,26.647755270001653,53404.58919864 2025-02-21,10:19:41.000,52,11083787,14045,0,1740133180,12981.314249390001,26.626607880003576,53404.65208272001 2025-02-21,10:19:42.000,52,11083798,13525,0,1740133181,12981.300776769996,26.605460489998222,53404.60317288001 2025-02-21,10:19:43.000,52,11083791,13565,0,1740133182,12981.327722009992,26.626607880003576,53404.63810848 2025-02-21,10:19:44.000,52,11083792,13245,0,1740133183,12981.280567839996,26.612509620004857,53404.65208272001 2025-02-21,10:19:45.000,52,11083787,13485,0,1740133184,12981.300776769996,26.640706140002294,53404.62413424001 2025-02-21,10:19:46.000,52,11083755,13125,0,1740133185,12981.320985699997,26.619558750004217,53404.62413424001 2025-02-21,10:19:47.000,52,11083810,13325,0,1740133186,12981.327722009992,26.619558750004217,53404.6450956 2025-02-21,10:19:48.000,52,11083785,13605,0,1740133187,12981.327722009992,26.66185353000037,53404.65208272001 2025-02-21,10:19:49.000,52,11083804,13005,0,1740133188,12981.334458320001,26.605460489998222,53404.65906984 2025-02-21,10:19:50.000,52,11083792,13245,0,1740133189,12981.368139869992,26.605460489998222,53404.63810848 2025-02-21,10:19:51.000,52,11083766,13445,0,1740133190,12981.361403559997,26.654804400001012,53404.680031200005 2025-02-21,10:19:52.000,52,11083788,13165,0,1740133191,12981.381612489997,26.654804400001012,53404.70099256001 2025-02-21,10:19:53.000,52,11083809,13885,0,1740133192,12981.368139869992,26.640706140002294,53404.67304408001 2025-02-21,10:19:54.000,52,11083805,13685,0,1740133193,12981.381612489997,26.654804400001012,53404.631121360006 2025-02-21,10:19:55.000,52,11083752,13365,0,1740133194,12981.368139869992,26.647755270001653,53404.65208272001 2025-02-21,10:19:56.000,52,11083782,13525,0,1740133195,12981.401821419997,26.66890265999973,53404.67304408001 2025-02-21,10:19:57.000,52,11083780,13685,0,1740133196,12981.388348799992,26.647755270001653,53404.69400544 2025-02-21,10:19:58.000,52,11083792,13365,0,1740133197,12981.395085110002,26.67595178999909,53404.69400544 2025-02-21,10:19:59.000,52,11083791,13405,0,1740133198,12981.442239279997,26.66185353000037,53404.6450956 2025-02-21,10:20:00.000,52,11083767,13205,0,1740133199,12981.381612489997,26.67595178999909,53404.69400544 2025-02-21,10:20:01.000,52,11083825,13445,0,1740133200,12981.428766659992,26.690050049997808,53404.680031200005 2025-02-21,10:20:02.000,52,11083779,13285,0,1740133201,12981.428766659992,26.690050049997808,53404.680031200005 2025-02-21,10:20:03.000,52,11083815,13165,0,1740133202,12981.415294040002,26.72529570000188,53404.69400544 2025-02-21,10:20:04.000,52,11083833,14005,0,1740133203,12981.435502970002,26.71119744000316,53404.74291528001 2025-02-21,10:20:05.000,52,11083778,13365,0,1740133204,12981.469184519992,26.73234483000124,53404.74291528001 2025-02-21,10:20:06.000,52,11083793,13605,0,1740133205,12981.475920830002,26.746443089999957,53404.680031200005 2025-02-21,10:20:07.000,52,11083792,13485,0,1740133206,12981.462448209997,26.746443089999957,53404.6450956 2025-02-21,10:20:08.000,52,11083750,13325,0,1740133207,12981.475920830002,26.739393960000598,53404.72195392001 2025-02-21,10:20:09.000,52,11083740,13365,0,1740133208,12981.523074999997,26.753492219999316,53404.70797968 2025-02-21,10:20:10.000,52,11083827,13845,0,1740133209,12981.550020239993,26.739393960000598,53404.728941040004 2025-02-21,10:20:11.000,52,11083839,13285,0,1740133210,12981.576965480002,26.72529570000188,53404.72195392001 2025-02-21,10:20:12.000,52,11083807,13405,0,1740133211,12981.543283929997,26.746443089999957,53404.72195392001 2025-02-21,10:20:13.000,52,11083805,13565,0,1740133212,12981.550020239993,26.760541349998675,53404.70099256001 2025-02-21,10:20:14.000,52,11083785,13645,0,1740133213,12981.563492859997,26.746443089999957,53404.73592816 2025-02-21,10:20:15.000,52,11083815,13405,0,1740133214,12981.597174410002,26.788737870003388,53404.72195392001 2025-02-21,10:20:16.000,52,11083804,13365,0,1740133215,12981.610647029993,26.767590479998034,53404.75688952 2025-02-21,10:20:17.000,52,11083803,13445,0,1740133216,12981.624119649998,26.795787000002747,53404.75688952 2025-02-21,10:20:18.000,52,11083758,13445,0,1740133217,12981.630855959993,26.77463961000467,53404.77086376001 2025-02-21,10:20:19.000,52,11083821,13085,0,1740133218,12981.644328579998,26.77463961000467,53404.749902400006 2025-02-21,10:20:20.000,52,11083780,13685,0,1740133219,12981.684746439998,26.77463961000467,53404.75688952 2025-02-21,10:20:21.000,52,11083800,13085,0,1740133220,12981.630855959993,26.795787000002747,53404.77086376001 2025-02-21,10:20:22.000,52,11083833,13605,0,1740133221,12981.678010129988,26.795787000002747,53404.72195392001 2025-02-21,10:20:23.000,52,11083793,13765,0,1740133222,12981.684746439998,26.795787000002747,53404.728941040004 2025-02-21,10:20:24.000,52,11083773,13245,0,1740133223,12981.698219059988,26.852180040004896,53404.784838 2025-02-21,10:20:25.000,52,11083763,13245,0,1740133224,12981.725164299998,26.852180040004896,53404.82676072 2025-02-21,10:20:26.000,52,11083755,13565,0,1740133225,12981.711691679993,26.866278300003614,53404.784838 2025-02-21,10:20:27.000,52,11083814,13165,0,1740133226,12981.711691679993,26.880376560002333,53404.80579936 2025-02-21,10:20:28.000,52,11083773,13245,0,1740133227,12981.779054779989,26.922671339998487,53404.84073496001 2025-02-21,10:20:29.000,52,11083780,13365,0,1740133228,12981.772318469993,26.9508678600032,53404.847722080005 2025-02-21,10:20:30.000,52,11083772,13205,0,1740133229,12981.806000019998,26.922671339998487,53404.847722080005 2025-02-21,10:20:31.000,52,11083756,13525,0,1740133230,12981.846417879999,26.964966120001918,53404.86868344001 2025-02-21,10:20:32.000,52,11083772,13205,0,1740133231,12981.812736329994,26.929720469997847,53404.90361904 2025-02-21,10:20:33.000,52,11083784,13205,0,1740133232,12981.853154189994,26.979064380000636,53404.917593280006 2025-02-21,10:20:34.000,52,11083767,13845,0,1740133233,12981.832945259994,26.972015250001277,53404.90361904 2025-02-21,10:20:35.000,52,11083755,13285,0,1740133234,12981.893572049994,26.9508678600032,53404.91060616001 2025-02-21,10:20:36.000,52,11083758,13245,0,1740133235,12981.873363119994,26.93676960000448,53404.93855464001 2025-02-21,10:20:37.000,52,11083733,13845,0,1740133236,12981.866626809999,26.986113509999996,53404.95951600001 2025-02-21,10:20:38.000,52,11083768,13165,0,1740133237,12981.893572049994,26.9508678600032,53404.90361904 2025-02-21,10:20:39.000,52,11083795,13125,0,1740133238,12981.893572049994,26.972015250001277,53404.86868344001 2025-02-21,10:20:40.000,52,11083788,13485,0,1740133239,12981.92051728999,26.986113509999996,53404.88265768 2025-02-21,10:20:41.000,52,11083752,13925,0,1740133240,12981.90030835999,27.007260899998073,53404.91060616001 2025-02-21,10:20:42.000,52,11083797,13485,0,1740133241,12981.927253599999,27.014310030004708,53404.95252888 2025-02-21,10:20:43.000,52,11083786,13445,0,1740133242,12981.954198839994,27.021359160004067,53405.00842584001 2025-02-21,10:20:44.000,52,11083776,13445,0,1740133243,12981.974407769994,27.021359160004067,53404.98746448001 2025-02-21,10:20:45.000,52,11083785,13605,0,1740133244,12981.98114407999,27.028408290003426,53404.97349024 2025-02-21,10:20:46.000,52,11083772,13205,0,1740133245,12981.98114407999,27.056604810000863,53405.00842584001 2025-02-21,10:20:47.000,52,11083740,13645,0,1740133246,12982.00135300999,27.042506550002145,53404.98746448001 2025-02-21,10:20:48.000,52,11083818,13365,0,1740133247,12981.994616699994,27.035457420002786,53405.015412960005 2025-02-21,10:20:49.000,52,11083824,13205,0,1740133248,12982.055243489995,27.063653940000222,53405.0293872 2025-02-21,10:20:50.000,52,11083765,13405,0,1740133249,12982.06871611,27.056604810000863,53405.02240008 2025-02-21,10:20:51.000,52,11083826,13405,0,1740133250,12982.02829825,27.0848013299983,53405.02240008 2025-02-21,10:20:52.000,52,11083812,13245,0,1740133251,12982.04850718,27.07775219999894,53405.0293872 2025-02-21,10:20:53.000,52,11083829,13605,0,1740133252,12982.035034559995,27.09185045999766,53405.00842584001 2025-02-21,10:20:54.000,52,11083853,13365,0,1740133253,12982.06197979999,27.07775219999894,53405.00143872 2025-02-21,10:20:55.000,52,11083793,13445,0,1740133254,12982.055243489995,27.12709611000173,53404.98746448001 2025-02-21,10:20:56.000,52,11083799,13325,0,1740133255,12982.08218872999,27.098899590004294,53405.05034856 2025-02-21,10:20:57.000,52,11083842,13405,0,1740133256,12982.095661349995,27.105948720003653,53405.05034856 2025-02-21,10:20:58.000,52,11083864,13325,0,1740133257,12982.08892504,27.112997850003012,53405.04336144 2025-02-21,10:20:59.000,52,11083818,13325,0,1740133258,12982.095661349995,27.09185045999766,53405.03637432001 2025-02-21,10:21:00.000,52,11083830,13125,0,1740133259,12982.12260658999,27.12709611000173,53405.0992584 2025-02-21,10:21:01.000,52,11083837,13445,0,1740133260,12982.156288139995,27.13414524000109,53405.07130992 2025-02-21,10:21:02.000,52,11083794,13085,0,1740133261,12982.18996969,27.155292629999167,53405.134194000006 2025-02-21,10:21:03.000,52,11083796,13965,0,1740133262,12982.196705999995,27.162341759998526,53405.15515536001 2025-02-21,10:21:04.000,52,11083868,13485,0,1740133263,12982.216914929995,27.14119437000045,53405.12720688001 2025-02-21,10:21:05.000,52,11083851,13605,0,1740133264,12982.237123859995,27.162341759998526,53405.12021976 2025-02-21,10:21:06.000,52,11083832,13805,0,1740133265,12982.28427802999,27.162341759998526,53405.14118112 2025-02-21,10:21:07.000,52,11083830,13405,0,1740133266,12982.30448695999,27.211685670001316,53405.17611672001 2025-02-21,10:21:08.000,52,11083829,13445,0,1740133267,12982.317959579996,27.204636540001957,53405.19009096 2025-02-21,10:21:09.000,52,11083834,13365,0,1740133268,12982.338168509996,27.211685670001316,53405.1691296 2025-02-21,10:21:10.000,52,11083822,13285,0,1740133269,12982.35164113,27.225783930000034,53405.22502656001 2025-02-21,10:21:11.000,52,11083799,13205,0,1740133270,12982.358377439996,27.239882189998752,53405.21105232 2025-02-21,10:21:12.000,52,11083830,13165,0,1740133271,12982.37185006,27.218734800000675,53405.17611672001 2025-02-21,10:21:13.000,52,11083781,13485,0,1740133272,12982.419004229996,27.225783930000034,53405.252975040006 2025-02-21,10:21:14.000,52,11083812,13645,0,1740133273,12982.439213159996,27.18348915000388,53405.232013680004 2025-02-21,10:21:15.000,52,11083795,13165,0,1740133274,12982.466158399991,27.204636540001957,53405.2390008 2025-02-21,10:21:16.000,52,11083835,13485,0,1740133275,12982.486367329991,27.239882189998752,53405.2390008 2025-02-21,10:21:17.000,52,11083814,13325,0,1740133276,12982.499839949996,27.24693131999811,53405.26694928 2025-02-21,10:21:18.000,52,11083806,13125,0,1740133277,12982.533521500001,27.204636540001957,53405.301884880006 2025-02-21,10:21:19.000,52,11083787,13365,0,1740133278,12982.553730430001,27.204636540001957,53405.27393640001 2025-02-21,10:21:20.000,52,11083811,13685,0,1740133279,12982.560466739997,27.197587410002598,53405.280923520004 2025-02-21,10:21:21.000,52,11083782,13525,0,1740133280,12982.607620909992,27.19053828000324,53405.308872 2025-02-21,10:21:22.000,52,11083832,13325,0,1740133281,12982.600884599997,27.24693131999811,53405.31585912 2025-02-21,10:21:23.000,52,11083809,13245,0,1740133282,12982.621093529997,27.211685670001316,53405.29489776001 2025-02-21,10:21:24.000,52,11083770,13565,0,1740133283,12982.627829839992,27.204636540001957,53405.29489776001 2025-02-21,10:21:25.000,52,11083780,13485,0,1740133284,12982.648038769992,27.211685670001316,53405.308872 2025-02-21,10:21:26.000,52,11083815,13205,0,1740133285,12982.641302459997,27.218734800000675,53405.37175608001 2025-02-21,10:21:27.000,52,11083782,13285,0,1740133286,12982.661511389997,27.17644002000452,53405.38573032 2025-02-21,10:21:28.000,52,11083814,13725,0,1740133287,12982.695192940002,27.18348915000388,53405.3787432 2025-02-21,10:21:29.000,52,11083798,13405,0,1740133288,12982.668247699992,27.204636540001957,53405.37175608001 2025-02-21,10:21:30.000,52,11083811,13645,0,1740133289,12982.668247699992,27.17644002000452,53405.40669168 2025-02-21,10:21:31.000,52,11083759,13125,0,1740133290,12982.681720319997,27.197587410002598,53405.420665920006 2025-02-21,10:21:32.000,52,11083800,13445,0,1740133291,12982.715401870002,27.17644002000452,53405.448614400004 2025-02-21,10:21:33.000,52,11083786,13405,0,1740133292,12982.701929249997,27.197587410002598,53405.42765304 2025-02-21,10:21:34.000,52,11083781,13325,0,1740133293,12982.715401870002,27.162341759998526,53405.420665920006 2025-02-21,10:21:35.000,52,11083819,13445,0,1740133294,12982.735610800002,27.162341759998526,53405.46258864001 2025-02-21,10:21:36.000,52,11083778,13725,0,1740133295,12982.728874489992,27.19053828000324,53405.43464016 2025-02-21,10:21:37.000,52,11083856,13285,0,1740133296,12982.701929249997,27.14119437000045,53405.469575760006 2025-02-21,10:21:38.000,52,11083787,13925,0,1740133297,12982.722138179997,27.12709611000173,53405.49752424 2025-02-21,10:21:39.000,52,11083813,13925,0,1740133298,12982.728874489992,27.105948720003653,53405.50451136 2025-02-21,10:21:40.000,52,11083822,13365,0,1740133299,12982.728874489992,27.13414524000109,53405.48355 2025-02-21,10:21:41.000,52,11083822,13725,0,1740133300,12982.715401870002,27.112997850003012,53405.47656288 2025-02-21,10:21:42.000,52,11083784,13405,0,1740133301,12982.755819730002,27.07775219999894,53405.51149848001 2025-02-21,10:21:43.000,52,11083766,13565,0,1740133302,12982.755819730002,27.0848013299983,53405.49752424 2025-02-21,10:21:44.000,52,11083824,13405,0,1740133303,12982.715401870002,27.063653940000222,53405.54643408 2025-02-21,10:21:45.000,52,11083771,13485,0,1740133304,12982.722138179997,27.056604810000863,53405.54643408 2025-02-21,10:21:46.000,52,11083792,13285,0,1740133305,12982.715401870002,27.014310030004708,53405.53944696001 2025-02-21,10:21:47.000,52,11083803,13085,0,1740133306,12982.688456629992,27.042506550002145,53405.50451136 2025-02-21,10:21:48.000,52,11083839,13805,0,1740133307,12982.695192940002,27.049555680001504,53405.518485600005 2025-02-21,10:21:49.000,52,11083763,13445,0,1740133308,12982.681720319997,27.021359160004067,53405.469575760006 2025-02-21,10:21:50.000,52,11083834,13605,0,1740133309,12982.674984010002,27.021359160004067,53405.50451136 2025-02-21,10:21:51.000,52,11083760,13525,0,1740133310,12982.674984010002,27.014310030004708,53405.46258864001 2025-02-21,10:21:52.000,52,11083826,13765,0,1740133311,12982.681720319997,27.042506550002145,53405.5534212 2025-02-21,10:21:53.000,52,11083759,13685,0,1740133312,12982.674984010002,27.035457420002786,53405.48355 2025-02-21,10:21:54.000,52,11083799,13925,0,1740133313,12982.681720319997,27.021359160004067,53405.54643408 2025-02-21,10:21:55.000,52,11083774,13325,0,1740133314,12982.641302459997,27.035457420002786,53405.518485600005 2025-02-21,10:21:56.000,52,11083825,13325,0,1740133315,12982.695192940002,27.014310030004708,53405.53245984 2025-02-21,10:21:57.000,52,11083808,13925,0,1740133316,12982.674984010002,26.986113509999996,53405.469575760006 2025-02-21,10:21:58.000,52,11083803,13445,0,1740133317,12982.701929249997,27.021359160004067,53405.5534212 2025-02-21,10:21:59.000,52,11083799,13245,0,1740133318,12982.674984010002,27.000211769998714,53405.57438256 2025-02-21,10:22:00.000,52,11083823,13605,0,1740133319,12982.735610800002,27.007260899998073,53405.53944696001 2025-02-21,10:22:01.000,52,11083813,13285,0,1740133320,12982.749083419993,27.028408290003426,53405.49752424 2025-02-21,10:22:02.000,52,11083809,13445,0,1740133321,12982.728874489992,27.049555680001504,53405.56040832001 2025-02-21,10:22:03.000,52,11083798,13125,0,1740133322,12982.762556039997,27.042506550002145,53405.52547272 2025-02-21,10:22:04.000,52,11083836,13445,0,1740133323,12982.789501279993,27.056604810000863,53405.52547272 2025-02-21,10:22:05.000,52,11083790,13765,0,1740133324,12982.769292349993,27.028408290003426,53405.53245984 2025-02-21,10:22:06.000,52,11083801,13365,0,1740133325,12982.769292349993,27.000211769998714,53405.567395440004 2025-02-21,10:22:07.000,52,11083855,13325,0,1740133326,12982.782764969998,27.007260899998073,53405.49053712001 2025-02-21,10:22:08.000,52,11083769,13645,0,1740133327,12982.816446520003,27.028408290003426,53405.48355 2025-02-21,10:22:09.000,52,11083788,13285,0,1740133328,12982.816446520003,27.000211769998714,53405.5534212 2025-02-21,10:22:10.000,52,11083792,13925,0,1740133329,12982.829919139993,26.972015250001277,53405.518485600005 2025-02-21,10:22:11.000,52,11083762,13165,0,1740133330,12982.856864379988,26.993162639999355,53405.567395440004 2025-02-21,10:22:12.000,52,11083804,13645,0,1740133331,12982.843391759998,27.014310030004708,53405.567395440004 2025-02-21,10:22:13.000,52,11083839,13445,0,1740133332,12982.883809619998,27.007260899998073,53405.57438256 2025-02-21,10:22:14.000,52,11083790,13365,0,1740133333,12982.890545929993,26.993162639999355,53405.57438256 2025-02-21,10:22:15.000,52,11083794,13325,0,1740133334,12982.877073309988,27.007260899998073,53405.567395440004 2025-02-21,10:22:16.000,52,11083859,13405,0,1740133335,12982.883809619998,26.964966120001918,53405.567395440004 2025-02-21,10:22:17.000,52,11083814,13525,0,1740133336,12982.883809619998,27.000211769998714,53405.58136968001 2025-02-21,10:22:18.000,52,11083783,13405,0,1740133337,12982.924227479998,27.000211769998714,53405.57438256 2025-02-21,10:22:19.000,52,11083784,13525,0,1740133338,12982.910754859993,27.035457420002786,53405.66521512 2025-02-21,10:22:20.000,52,11083761,13565,0,1740133339,12982.877073309988,27.000211769998714,53405.60931816001 2025-02-21,10:22:21.000,52,11083812,13445,0,1740133340,12982.850128069993,26.979064380000636,53405.57438256 2025-02-21,10:22:22.000,52,11083805,14125,0,1740133341,12982.863600689998,27.000211769998714,53405.637266640006 2025-02-21,10:22:23.000,52,11083813,13685,0,1740133342,12982.870336999993,27.000211769998714,53405.588356800006 2025-02-21,10:22:24.000,52,11083813,13685,0,1740133343,12982.877073309988,27.035457420002786,53405.616305280004 2025-02-21,10:22:25.000,52,11083784,13925,0,1740133344,12982.843391759998,27.028408290003426,53405.6232924 2025-02-21,10:22:26.000,52,11083788,13445,0,1740133345,12982.856864379988,27.021359160004067,53405.64425376 2025-02-21,10:22:27.000,52,11083856,13485,0,1740133346,12982.863600689998,27.035457420002786,53405.567395440004 2025-02-21,10:22:28.000,52,11083844,13405,0,1740133347,12982.843391759998,27.049555680001504,53405.63027952001 2025-02-21,10:22:29.000,52,11083803,13685,0,1740133348,12982.850128069993,27.07070306999958,53405.60233104 2025-02-21,10:22:30.000,52,11083803,13405,0,1740133349,12982.856864379988,27.049555680001504,53405.60931816001 2025-02-21,10:22:31.000,52,11083816,13405,0,1740133350,12982.856864379988,27.028408290003426,53405.616305280004 2025-02-21,10:22:32.000,52,11083821,13485,0,1740133351,12982.863600689998,27.07775219999894,53405.64425376 2025-02-21,10:22:33.000,52,11083847,13405,0,1740133352,12982.856864379988,27.07775219999894,53405.65124088 2025-02-21,10:22:34.000,52,11083802,13605,0,1740133353,12982.890545929993,27.063653940000222,53405.6232924 2025-02-21,10:22:35.000,52,11083836,13685,0,1740133354,12982.917491169988,27.056604810000863,53405.616305280004 2025-02-21,10:22:36.000,52,11083811,13325,0,1740133355,12982.890545929993,27.105948720003653,53405.59534392 2025-02-21,10:22:37.000,52,11083769,13525,0,1740133356,12982.937700099988,27.105948720003653,53405.65822800001 2025-02-21,10:22:38.000,52,11083806,13485,0,1740133357,12982.957909029989,27.098899590004294,53405.616305280004 2025-02-21,10:22:39.000,52,11083820,13565,0,1740133358,12982.930963789993,27.14119437000045,53405.63027952001 2025-02-21,10:22:40.000,52,11083789,13805,0,1740133359,12982.944436409998,27.13414524000109,53405.67220224 2025-02-21,10:22:41.000,52,11083793,13205,0,1740133360,12982.937700099988,27.155292629999167,53405.637266640006 2025-02-21,10:22:42.000,52,11083800,13325,0,1740133361,12982.971381649993,27.155292629999167,53405.65124088 2025-02-21,10:22:43.000,52,11083845,13765,0,1740133362,12982.984854269998,27.14119437000045,53405.65124088 2025-02-21,10:22:44.000,52,11083843,13565,0,1740133363,12983.011799509994,27.12004698000237,53405.65822800001 2025-02-21,10:22:45.000,52,11083784,13605,0,1740133364,12983.018535819989,27.148243499999808,53405.67918936001 2025-02-21,10:22:46.000,52,11083789,13125,0,1740133365,12983.018535819989,27.155292629999167,53405.66521512 2025-02-21,10:22:47.000,52,11083769,13445,0,1740133366,12983.032008439994,27.12709611000173,53405.66521512 2025-02-21,10:22:48.000,52,11083832,13325,0,1740133367,12983.038744749989,27.148243499999808,53405.66521512 2025-02-21,10:22:49.000,52,11083800,13845,0,1740133368,12983.052217369994,27.148243499999808,53405.65822800001 2025-02-21,10:22:50.000,52,11083796,13725,0,1740133369,12983.018535819989,27.155292629999167,53405.6931636 2025-02-21,10:22:51.000,52,11083847,13445,0,1740133370,12983.045481059999,27.148243499999808,53405.74207344 2025-02-21,10:22:52.000,52,11083823,13565,0,1740133371,12983.052217369994,27.14119437000045,53405.60233104 2025-02-21,10:22:53.000,52,11083808,13525,0,1740133372,12983.072426299994,27.13414524000109,53405.63027952001 2025-02-21,10:22:54.000,52,11083827,13365,0,1740133373,12983.099371539989,27.12709611000173,53405.6232924 2025-02-21,10:22:55.000,52,11083850,13885,0,1740133374,12983.072426299994,27.12709611000173,53405.65822800001 2025-02-21,10:22:56.000,52,11083804,13005,0,1740133375,12983.079162609989,27.12709611000173,53405.67918936001 2025-02-21,10:22:57.000,52,11083806,13285,0,1740133376,12983.079162609989,27.07070306999958,53405.65124088 2025-02-21,10:22:58.000,52,11083814,13565,0,1740133377,12983.085898919999,27.09185045999766,53405.616305280004 2025-02-21,10:22:59.000,52,11083795,13165,0,1740133378,12983.106107849999,27.0848013299983,53405.67220224 2025-02-21,10:23:00.000,52,11083858,14005,0,1740133379,12983.092635229994,27.07775219999894,53405.67918936001 2025-02-21,10:23:01.000,52,11083801,13645,0,1740133380,12983.112844159994,27.049555680001504,53405.65124088 2025-02-21,10:23:02.000,52,11083810,13405,0,1740133381,12983.126316779999,27.056604810000863,53405.65124088 2025-02-21,10:23:03.000,52,11083785,13085,0,1740133382,12983.126316779999,27.042506550002145,53405.686176480005 2025-02-21,10:23:04.000,52,11083839,13285,0,1740133383,12983.13978939999,27.007260899998073,53405.64425376 2025-02-21,10:23:05.000,52,11083821,13285,0,1740133384,12983.126316779999,27.014310030004708,53405.67220224 2025-02-21,10:23:06.000,52,11083795,13205,0,1740133385,12983.13978939999,26.986113509999996,53405.6931636 2025-02-21,10:23:07.000,52,11083831,13525,0,1740133386,12983.11958046999,26.979064380000636,53405.70015072 2025-02-21,10:23:08.000,52,11083800,13405,0,1740133387,12983.153262019994,26.986113509999996,53405.6931636 2025-02-21,10:23:09.000,52,11083797,13925,0,1740133388,12983.153262019994,26.993162639999355,53405.66521512 2025-02-21,10:23:10.000,52,11083870,13685,0,1740133389,12983.13978939999,26.993162639999355,53405.65822800001 2025-02-21,10:23:11.000,52,11083825,13285,0,1740133390,12983.22062511999,26.95791699000256,53405.70713784001 2025-02-21,10:23:12.000,52,11083843,13445,0,1740133391,12983.18694357,26.95791699000256,53405.66521512 2025-02-21,10:23:13.000,52,11083869,13245,0,1740133392,12983.193679879994,26.90152395000041,53405.6931636 2025-02-21,10:23:14.000,52,11083820,13685,0,1740133393,12983.18020725999,26.91562220999913,53405.67918936001 2025-02-21,10:23:15.000,52,11083803,13485,0,1740133394,12983.173470949994,26.91562220999913,53405.63027952001 2025-02-21,10:23:16.000,52,11083834,13725,0,1740133395,12983.166734639999,26.859229170004255,53405.686176480005 2025-02-21,10:23:17.000,52,11083844,13045,0,1740133396,12983.166734639999,26.873327430002973,53405.686176480005 2025-02-21,10:23:18.000,52,11083818,13325,0,1740133397,12983.18020725999,26.866278300003614,53405.686176480005 2025-02-21,10:23:19.000,52,11083785,13285,0,1740133398,12983.20041618999,26.852180040004896,53405.70015072 2025-02-21,10:23:20.000,52,11083820,13125,0,1740133399,12983.20041618999,26.823983520000183,53405.71412496 2025-02-21,10:23:21.000,52,11083773,13445,0,1740133400,12983.20041618999,26.78168874000403,53405.65124088 2025-02-21,10:23:22.000,52,11083804,13325,0,1740133401,12983.22736143,26.78168874000403,53405.67220224 2025-02-21,10:23:23.000,52,11083755,13205,0,1740133402,12983.2071525,26.788737870003388,53405.72809920001 2025-02-21,10:23:24.000,52,11083833,13805,0,1740133403,12983.15999832999,26.767590479998034,53405.66521512 2025-02-21,10:23:25.000,52,11083768,13485,0,1740133404,12983.2071525,26.746443089999957,53405.67220224 2025-02-21,10:23:26.000,52,11083789,13365,0,1740133405,12983.22062511999,26.753492219999316,53405.6931636 2025-02-21,10:23:27.000,52,11083789,13325,0,1740133406,12983.193679879994,26.71824657000252,53405.65124088 2025-02-21,10:23:28.000,52,11083826,13525,0,1740133407,12983.18694357,26.68300091999845,53405.65124088 2025-02-21,10:23:29.000,52,11083798,13245,0,1740133408,12983.153262019994,26.68300091999845,53405.637266640006 2025-02-21,10:23:30.000,52,11083812,13885,0,1740133409,12983.193679879994,26.654804400001012,53405.63027952001 2025-02-21,10:23:31.000,52,11083771,13205,0,1740133410,12983.15999832999,26.66890265999973,53405.67220224 2025-02-21,10:23:32.000,52,11083777,13445,0,1740133411,12983.166734639999,26.647755270001653,53405.6232924 2025-02-21,10:23:33.000,52,11083762,13445,0,1740133412,12983.18020725999,26.633657010002935,53405.64425376 2025-02-21,10:23:34.000,52,11083796,13165,0,1740133413,12983.126316779999,26.647755270001653,53405.65822800001 2025-02-21,10:23:35.000,52,11083781,13845,0,1740133414,12983.126316779999,26.633657010002935,53405.65822800001 2025-02-21,10:23:36.000,52,11083760,13445,0,1740133415,12983.133053089994,26.619558750004217,53405.616305280004 2025-02-21,10:23:37.000,52,11083767,13525,0,1740133416,12983.11958046999,26.626607880003576,53405.6232924 2025-02-21,10:23:38.000,52,11083780,13405,0,1740133417,12983.099371539989,26.584313100000145,53405.60931816001 2025-02-21,10:23:39.000,52,11083798,13405,0,1740133418,12983.11958046999,26.584313100000145,53405.637266640006 2025-02-21,10:23:40.000,52,11083814,13365,0,1740133419,12983.065689989999,26.563165710002067,53405.60233104 2025-02-21,10:23:41.000,52,11083756,13525,0,1740133420,12983.011799509994,26.520870929998637,53405.58136968001 2025-02-21,10:23:42.000,52,11083797,13525,0,1740133421,12983.025272129998,26.520870929998637,53405.58136968001 2025-02-21,10:23:43.000,52,11083798,13245,0,1740133422,12983.025272129998,26.54201832000399,53405.5534212 2025-02-21,10:23:44.000,52,11083764,13645,0,1740133423,12983.038744749989,26.53496919000463,53405.59534392 2025-02-21,10:23:45.000,52,11083816,13485,0,1740133424,12982.998326889989,26.50677266999992,53405.53944696001 2025-02-21,10:23:46.000,52,11083817,13605,0,1740133425,12983.018535819989,26.513821799999278,53405.567395440004 2025-02-21,10:23:47.000,52,11083768,13765,0,1740133426,12982.991590579993,26.50677266999992,53405.518485600005 2025-02-21,10:23:48.000,52,11083771,13325,0,1740133427,12982.971381649993,26.50677266999992,53405.53245984 2025-02-21,10:23:49.000,52,11083792,13285,0,1740133428,12982.964645339998,26.50677266999992,53405.56040832001 2025-02-21,10:23:50.000,52,11083821,13285,0,1740133429,12982.937700099988,26.513821799999278,53405.5534212 2025-02-21,10:23:51.000,52,11083773,13285,0,1740133430,12982.951172719993,26.478576150002482,53405.53944696001 2025-02-21,10:23:52.000,52,11083796,13005,0,1740133431,12982.944436409998,26.457428760004404,53405.51149848001 2025-02-21,10:23:53.000,52,11083763,13525,0,1740133432,12982.917491169988,26.44333049999841,53405.53245984 2025-02-21,10:23:54.000,52,11083774,13725,0,1740133433,12982.924227479998,26.44333049999841,53405.469575760006 2025-02-21,10:23:55.000,52,11083775,13245,0,1740133434,12982.930963789993,26.44333049999841,53405.52547272 2025-02-21,10:23:56.000,52,11083822,13205,0,1740133435,12982.890545929993,26.44333049999841,53405.469575760006 2025-02-21,10:23:57.000,52,11083813,13245,0,1740133436,12982.883809619998,26.408084850001615,53405.469575760006 2025-02-21,10:23:58.000,52,11083807,13245,0,1740133437,12982.863600689998,26.408084850001615,53405.48355 2025-02-21,10:23:59.000,52,11083829,13125,0,1740133438,12982.870336999993,26.429232239999692,53405.47656288 2025-02-21,10:24:00.000,52,11083829,13405,0,1740133439,12982.829919139993,26.393986590002896,53405.45560152 2025-02-21,10:24:01.000,52,11083781,13165,0,1740133440,12982.877073309988,26.379888330004178,53405.420665920006 2025-02-21,10:24:02.000,52,11083808,13605,0,1740133441,12982.856864379988,26.379888330004178,53405.41367880001 2025-02-21,10:24:03.000,52,11083826,13565,0,1740133442,12982.850128069993,26.351691809999465,53405.448614400004 2025-02-21,10:24:04.000,52,11083811,13525,0,1740133443,12982.917491169988,26.330544420001388,53405.448614400004 2025-02-21,10:24:05.000,52,11083837,13485,0,1740133444,12982.863600689998,26.32349529000203,53405.41367880001 2025-02-21,10:24:06.000,52,11083798,13165,0,1740133445,12982.870336999993,26.281200509998598,53405.46258864001 2025-02-21,10:24:07.000,52,11083813,13525,0,1740133446,12982.850128069993,26.281200509998598,53405.43464016 2025-02-21,10:24:08.000,52,11083791,13045,0,1740133447,12982.863600689998,26.27415137999924,53405.42765304 2025-02-21,10:24:09.000,52,11083828,13365,0,1740133448,12982.829919139993,26.27415137999924,53405.448614400004 2025-02-21,10:24:10.000,52,11083832,13525,0,1740133449,12982.836655450003,26.245954860001802,53405.39271744001 2025-02-21,10:24:11.000,52,11083806,13405,0,1740133450,12982.836655450003,26.231856600003084,53405.39271744001 2025-02-21,10:24:12.000,52,11083785,13205,0,1740133451,12982.843391759998,26.217758340004366,53405.420665920006 2025-02-21,10:24:13.000,52,11083814,13605,0,1740133452,12982.796237590002,26.20366007999837,53405.37175608001 2025-02-21,10:24:14.000,52,11083819,13565,0,1740133453,12982.796237590002,26.168414430001576,53405.42765304 2025-02-21,10:24:15.000,52,11083796,13845,0,1740133454,12982.776028660002,26.161365300002217,53405.38573032 2025-02-21,10:24:16.000,52,11083799,13445,0,1740133455,12982.816446520003,26.126119649998145,53405.3787432 2025-02-21,10:24:17.000,52,11083797,13165,0,1740133456,12982.809710209993,26.161365300002217,53405.33682048 2025-02-21,10:24:18.000,52,11083839,13245,0,1740133457,12982.776028660002,26.119070519998786,53405.37175608001 2025-02-21,10:24:19.000,52,11083780,13245,0,1740133458,12982.749083419993,26.119070519998786,53405.38573032 2025-02-21,10:24:20.000,52,11083800,13205,0,1740133459,12982.755819730002,26.112021389999427,53405.350794720005 2025-02-21,10:24:21.000,52,11083777,13725,0,1740133460,12982.769292349993,26.126119649998145,53405.41367880001 2025-02-21,10:24:22.000,52,11083817,13365,0,1740133461,12982.735610800002,26.08382487000199,53405.39271744001 2025-02-21,10:24:23.000,52,11083804,13165,0,1740133462,12982.749083419993,26.09087400000135,53405.32983336 2025-02-21,10:24:24.000,52,11083786,13325,0,1740133463,12982.722138179997,26.07677574000263,53405.399704560004 2025-02-21,10:24:25.000,52,11083780,13405,0,1740133464,12982.688456629992,26.08382487000199,53405.3787432 2025-02-21,10:24:26.000,52,11083792,13285,0,1740133465,12982.715401870002,26.07677574000263,53405.33682048 2025-02-21,10:24:27.000,52,11083798,13445,0,1740133466,12982.695192940002,26.069726610003272,53405.34380760001 2025-02-21,10:24:28.000,52,11083790,13445,0,1740133467,12982.661511389997,26.09792313000071,53405.350794720005 2025-02-21,10:24:29.000,52,11083750,13565,0,1740133468,12982.661511389997,26.09792313000071,53405.3787432 2025-02-21,10:24:30.000,52,11083775,13925,0,1740133469,12982.654775080002,26.104972260000068,53405.3787432 2025-02-21,10:24:31.000,52,11083808,13325,0,1740133470,12982.654775080002,26.104972260000068,53405.3787432 2025-02-21,10:24:32.000,52,11083798,13445,0,1740133471,12982.661511389997,26.104972260000068,53405.399704560004 2025-02-21,10:24:33.000,52,11083785,13565,0,1740133472,12982.621093529997,26.161365300002217,53405.37175608001 2025-02-21,10:24:34.000,52,11083783,13405,0,1740133473,12982.621093529997,26.126119649998145,53405.34380760001 2025-02-21,10:24:35.000,52,11083775,13485,0,1740133474,12982.648038769992,26.14021791000414,53405.350794720005 2025-02-21,10:24:36.000,52,11083831,13605,0,1740133475,12982.600884599997,26.112021389999427,53405.39271744001 2025-02-21,10:24:37.000,52,11083796,13485,0,1740133476,12982.634566150002,26.154316170002858,53405.37175608001 2025-02-21,10:24:38.000,52,11083807,13405,0,1740133477,12982.661511389997,26.182512690000294,53405.37175608001 2025-02-21,10:24:39.000,52,11083817,13405,0,1740133478,12982.654775080002,26.21070920999773,53405.37175608001 2025-02-21,10:24:40.000,52,11083845,14085,0,1740133479,12982.681720319997,26.20366007999837,53405.308872 2025-02-21,10:24:41.000,52,11083823,13645,0,1740133480,12982.688456629992,26.224807470003725,53405.350794720005 2025-02-21,10:24:42.000,52,11083811,13365,0,1740133481,12982.695192940002,26.21070920999773,53405.33682048 2025-02-21,10:24:43.000,52,11083818,13365,0,1740133482,12982.674984010002,26.224807470003725,53405.35778184 2025-02-21,10:24:44.000,52,11083777,13885,0,1740133483,12982.755819730002,26.21070920999773,53405.35778184 2025-02-21,10:24:45.000,52,11083795,13365,0,1740133484,12982.749083419993,26.231856600003084,53405.34380760001 2025-02-21,10:24:46.000,52,11083778,13565,0,1740133485,12982.802973899998,26.217758340004366,53405.350794720005 2025-02-21,10:24:47.000,52,11083799,13485,0,1740133486,12982.789501279993,26.238905730002443,53405.35778184 2025-02-21,10:24:48.000,52,11083770,13565,0,1740133487,12982.823182829998,26.245954860001802,53405.36476896 2025-02-21,10:24:49.000,52,11083828,13485,0,1740133488,12982.829919139993,26.217758340004366,53405.39271744001 2025-02-21,10:24:50.000,52,11083780,13365,0,1740133489,12982.836655450003,26.224807470003725,53405.3787432 2025-02-21,10:24:51.000,52,11083835,13285,0,1740133490,12982.870336999993,26.231856600003084,53405.36476896 2025-02-21,10:24:52.000,52,11083792,13405,0,1740133491,12982.910754859993,26.182512690000294,53405.3787432 2025-02-21,10:24:53.000,52,11083813,13685,0,1740133492,12982.917491169988,26.161365300002217,53405.38573032 2025-02-21,10:24:54.000,52,11083827,13885,0,1740133493,12982.910754859993,26.168414430001576,53405.41367880001 2025-02-21,10:24:55.000,52,11083777,13605,0,1740133494,12982.924227479998,26.154316170002858,53405.448614400004 2025-02-21,10:24:56.000,52,11083824,13045,0,1740133495,12982.951172719993,26.161365300002217,53405.43464016 2025-02-21,10:24:57.000,52,11083843,13485,0,1740133496,12982.951172719993,26.175463560000935,53405.39271744001 2025-02-21,10:24:58.000,52,11083778,13525,0,1740133497,12982.984854269998,26.168414430001576,53405.43464016 2025-02-21,10:24:59.000,52,11083776,13245,0,1740133498,12982.951172719993,26.168414430001576,53405.469575760006 2025-02-21,10:25:00.000,52,11083789,13405,0,1740133499,12982.964645339998,26.1472670400035,53405.448614400004 2025-02-21,10:25:01.000,52,11083753,13365,0,1740133500,12982.944436409998,26.13316878000478,53405.49053712001 2025-02-21,10:25:02.000,52,11083785,13165,0,1740133501,12982.917491169988,26.13316878000478,53405.45560152 2025-02-21,10:25:03.000,52,11083803,13845,0,1740133502,12982.877073309988,26.119070519998786,53405.448614400004 2025-02-21,10:25:04.000,52,11083804,13325,0,1740133503,12982.910754859993,26.1472670400035,53405.48355 2025-02-21,10:25:05.000,52,11083827,13165,0,1740133504,12982.944436409998,26.126119649998145,53405.469575760006 2025-02-21,10:25:06.000,52,11083777,13125,0,1740133505,12982.904018549998,26.161365300002217,53405.448614400004 2025-02-21,10:25:07.000,52,11083780,13445,0,1740133506,12982.883809619998,26.189561819999653,53405.42765304 2025-02-21,10:25:08.000,52,11083813,13445,0,1740133507,12982.883809619998,26.175463560000935,53405.44162728001 2025-02-21,10:25:09.000,52,11083844,13525,0,1740133508,12982.870336999993,26.126119649998145,53405.42765304 2025-02-21,10:25:10.000,52,11083849,13605,0,1740133509,12982.883809619998,26.14021791000414,53405.49752424 2025-02-21,10:25:11.000,52,11083805,13485,0,1740133510,12982.856864379988,26.161365300002217,53405.50451136 2025-02-21,10:25:12.000,52,11083810,13485,0,1740133511,12982.910754859993,26.13316878000478,53405.469575760006 2025-02-21,10:25:13.000,52,11083835,13525,0,1740133512,12982.904018549998,26.1472670400035,53405.46258864001 2025-02-21,10:25:14.000,52,11083840,13685,0,1740133513,12982.850128069993,26.126119649998145,53405.49752424 2025-02-21,10:25:15.000,52,11083805,13365,0,1740133514,12982.883809619998,26.189561819999653,53405.47656288 2025-02-21,10:25:16.000,52,11083768,13485,0,1740133515,12982.890545929993,26.112021389999427,53405.50451136 2025-02-21,10:25:17.000,52,11083824,13485,0,1740133516,12982.904018549998,26.154316170002858,53405.58136968001 2025-02-21,10:25:18.000,52,11083811,13845,0,1740133517,12982.890545929993,26.1472670400035,53405.49752424 2025-02-21,10:25:19.000,52,11083834,13325,0,1740133518,12982.910754859993,26.161365300002217,53405.50451136 2025-02-21,10:25:20.000,52,11083826,13325,0,1740133519,12982.910754859993,26.14021791000414,53405.518485600005 2025-02-21,10:25:21.000,52,11083806,13165,0,1740133520,12982.910754859993,26.14021791000414,53405.5534212 2025-02-21,10:25:22.000,52,11083815,13205,0,1740133521,12982.944436409998,26.13316878000478,53405.54643408 2025-02-21,10:25:23.000,52,11083782,13645,0,1740133522,12982.944436409998,26.126119649998145,53405.53245984 2025-02-21,10:25:24.000,52,11083814,13405,0,1740133523,12982.978117959989,26.1472670400035,53405.51149848001 2025-02-21,10:25:25.000,52,11083844,13645,0,1740133524,12982.971381649993,26.13316878000478,53405.51149848001 2025-02-21,10:25:26.000,52,11083808,13485,0,1740133525,12983.011799509994,26.14021791000414,53405.54643408 2025-02-21,10:25:27.000,52,11083811,13685,0,1740133526,12983.065689989999,26.08382487000199,53405.52547272 2025-02-21,10:25:28.000,52,11083765,13685,0,1740133527,12983.079162609989,26.09087400000135,53405.52547272 2025-02-21,10:25:29.000,52,11083816,14005,0,1740133528,12983.072426299994,26.07677574000263,53405.53245984 2025-02-21,10:25:30.000,52,11083764,13525,0,1740133529,12983.065689989999,26.020382700000482,53405.53944696001 2025-02-21,10:25:31.000,52,11083814,13405,0,1740133530,12983.079162609989,26.013333570001123,53405.54643408 2025-02-21,10:25:32.000,52,11083788,13325,0,1740133531,12983.092635229994,26.020382700000482,53405.567395440004 2025-02-21,10:25:33.000,52,11083871,13605,0,1740133532,12983.112844159994,26.013333570001123,53405.54643408 2025-02-21,10:25:34.000,52,11083808,13245,0,1740133533,12983.11958046999,25.985137050003686,53405.54643408 2025-02-21,10:25:35.000,52,11083801,13405,0,1740133534,12983.13978939999,25.963989659998333,53405.59534392 2025-02-21,10:25:36.000,52,11083800,13165,0,1740133535,12983.146525709999,25.9005474900041,53405.59534392 2025-02-21,10:25:37.000,52,11083802,13445,0,1740133536,12983.11958046999,25.90759662000346,53405.6232924 2025-02-21,10:25:38.000,52,11083779,13525,0,1740133537,12983.153262019994,25.86530184000003,53405.616305280004 2025-02-21,10:25:39.000,52,11083792,13605,0,1740133538,12983.146525709999,25.85825271000067,53405.6232924 2025-02-21,10:25:40.000,52,11083793,13205,0,1740133539,12983.173470949994,25.823007060003874,53405.60233104 2025-02-21,10:25:41.000,52,11083846,13125,0,1740133540,12983.213888809994,25.823007060003874,53405.60233104 2025-02-21,10:25:42.000,52,11083850,13485,0,1740133541,12983.193679879994,25.787761409999803,53405.58136968001 2025-02-21,10:25:43.000,52,11083813,13565,0,1740133542,12983.2071525,25.752515760003007,53405.63027952001 2025-02-21,10:25:44.000,52,11083796,13405,0,1740133543,12983.18694357,25.731368369997654,53405.58136968001 2025-02-21,10:25:45.000,52,11083821,13445,0,1740133544,12983.18694357,25.710220979999576,53405.65124088 2025-02-21,10:25:46.000,52,11083795,13445,0,1740133545,12983.15999832999,25.68202446000214,53405.59534392 2025-02-21,10:25:47.000,52,11083785,13285,0,1740133546,12983.15999832999,25.68202446000214,53405.588356800006 2025-02-21,10:25:48.000,52,11083801,13445,0,1740133547,12983.18020725999,25.66792620000342,53405.63027952001 2025-02-21,10:25:49.000,52,11083789,13405,0,1740133548,12983.18694357,25.660877070004062,53405.58136968001 2025-02-21,10:25:50.000,52,11083797,13285,0,1740133549,12983.153262019994,25.660877070004062,53405.60233104 2025-02-21,10:25:51.000,52,11083804,13245,0,1740133550,12983.13978939999,25.653827940004703,53405.616305280004 2025-02-21,10:25:52.000,52,11083791,13125,0,1740133551,12983.126316779999,25.66792620000342,53405.60233104 2025-02-21,10:25:53.000,52,11083828,13285,0,1740133552,12983.099371539989,25.63268054999935,53405.637266640006 2025-02-21,10:25:54.000,52,11083819,13245,0,1740133553,12983.092635229994,25.61858229000063,53405.6232924 2025-02-21,10:25:55.000,52,11083800,13445,0,1740133554,12983.13978939999,25.63268054999935,53405.6232924 2025-02-21,10:25:56.000,52,11083836,13285,0,1740133555,12983.092635229994,25.67497533000278,53405.64425376 2025-02-21,10:25:57.000,52,11083800,13845,0,1740133556,12983.079162609989,25.63972967999871,53405.60931816001 2025-02-21,10:25:58.000,52,11083759,13845,0,1740133557,12983.038744749989,25.646778809998068,53405.60931816001 2025-02-21,10:25:59.000,52,11083794,13165,0,1740133558,12983.045481059999,25.63972967999871,53405.60931816001 2025-02-21,10:26:00.000,52,11083803,13405,0,1740133559,12983.038744749989,25.660877070004062,53405.588356800006 2025-02-21,10:26:01.000,52,11083811,13765,0,1740133560,12983.025272129998,25.646778809998068,53405.6232924 2025-02-21,10:26:02.000,52,11083828,13765,0,1740133561,12982.998326889989,25.660877070004062,53405.64425376 2025-02-21,10:26:03.000,52,11083754,13485,0,1740133562,12982.984854269998,25.68202446000214,53405.65822800001 2025-02-21,10:26:04.000,52,11083799,13565,0,1740133563,12982.998326889989,25.67497533000278,53405.65822800001 2025-02-21,10:26:05.000,52,11083820,13365,0,1740133564,12982.984854269998,25.66792620000342,53405.637266640006 2025-02-21,10:26:06.000,52,11083791,13485,0,1740133565,12982.951172719993,25.67497533000278,53405.63027952001 2025-02-21,10:26:07.000,52,11083788,13485,0,1740133566,12982.937700099988,25.68202446000214,53405.6232924 2025-02-21,10:26:08.000,52,11083796,13245,0,1740133567,12982.957909029989,25.710220979999576,53405.65822800001 2025-02-21,10:26:09.000,52,11083817,13525,0,1740133568,12982.937700099988,25.68202446000214,53405.63027952001 2025-02-21,10:26:10.000,52,11083810,13525,0,1740133569,12982.917491169988,25.63972967999871,53405.6232924 2025-02-21,10:26:11.000,52,11083765,13925,0,1740133570,12982.937700099988,25.63268054999935,53405.616305280004 2025-02-21,10:26:12.000,52,11083792,13325,0,1740133571,12982.897282239988,25.66792620000342,53405.64425376 2025-02-21,10:26:13.000,52,11083833,13445,0,1740133572,12982.897282239988,25.646778809998068,53405.67918936001 2025-02-21,10:26:14.000,52,11083782,13765,0,1740133573,12982.883809619998,25.63268054999935,53405.6232924 2025-02-21,10:26:15.000,52,11083802,13245,0,1740133574,12982.890545929993,25.646778809998068,53405.67918936001 2025-02-21,10:26:16.000,52,11083795,13525,0,1740133575,12982.904018549998,25.61858229000063,53405.67220224 2025-02-21,10:26:17.000,52,11083798,13725,0,1740133576,12982.924227479998,25.63268054999935,53405.67918936001 2025-02-21,10:26:18.000,52,11083826,13525,0,1740133577,12982.897282239988,25.597434900002554,53405.70015072 2025-02-21,10:26:19.000,52,11083819,13605,0,1740133578,12982.937700099988,25.590385770003195,53405.67918936001 2025-02-21,10:26:20.000,52,11083795,13365,0,1740133579,12982.870336999993,25.583336640003836,53405.65822800001 2025-02-21,10:26:21.000,52,11083822,13085,0,1740133580,12982.904018549998,25.56923837999784,53405.65822800001 2025-02-21,10:26:22.000,52,11083797,13605,0,1740133581,12982.870336999993,25.590385770003195,53405.637266640006 2025-02-21,10:26:23.000,52,11083834,13605,0,1740133582,12982.890545929993,25.562189249998482,53405.64425376 2025-02-21,10:26:24.000,52,11083769,13445,0,1740133583,12982.883809619998,25.51284534000297,53405.63027952001 2025-02-21,10:26:25.000,52,11083788,13365,0,1740133584,12982.897282239988,25.50579621000361,53405.65822800001 2025-02-21,10:26:26.000,52,11083777,13325,0,1740133585,12982.904018549998,25.526943600001687,53405.6931636 2025-02-21,10:26:27.000,52,11083788,13565,0,1740133586,12982.930963789993,25.49874708000425,53405.65822800001 2025-02-21,10:26:28.000,52,11083804,13845,0,1740133587,12982.910754859993,25.49169795000489,53405.71412496 2025-02-21,10:26:29.000,52,11083774,13445,0,1740133588,12982.897282239988,25.477599689998897,53405.67220224 2025-02-21,10:26:30.000,52,11083797,13285,0,1740133589,12982.910754859993,25.470550559999538,53405.6931636 2025-02-21,10:26:31.000,52,11083798,13845,0,1740133590,12982.944436409998,25.477599689998897,53405.6931636 2025-02-21,10:26:32.000,52,11083784,13205,0,1740133591,12982.910754859993,25.435304910002742,53405.6232924 2025-02-21,10:26:33.000,52,11083765,13405,0,1740133592,12982.937700099988,25.4423540400021,53405.67220224 2025-02-21,10:26:34.000,52,11083826,13645,0,1740133593,12982.957909029989,25.45645230000082,53405.637266640006 2025-02-21,10:26:35.000,52,11083814,13165,0,1740133594,12982.937700099988,25.44940317000146,53405.686176480005 2025-02-21,10:26:36.000,52,11083783,13605,0,1740133595,12982.930963789993,25.4423540400021,53405.70015072 2025-02-21,10:26:37.000,52,11083795,13325,0,1740133596,12982.964645339998,25.414157520004665,53405.65124088 2025-02-21,10:26:38.000,52,11083781,13885,0,1740133597,12982.910754859993,25.385960999999952,53405.65124088 2025-02-21,10:26:39.000,52,11083819,13525,0,1740133598,12982.897282239988,25.350715350003156,53405.70713784001 2025-02-21,10:26:40.000,52,11083840,13285,0,1740133599,12982.971381649993,25.343666220003797,53405.70713784001 2025-02-21,10:26:41.000,52,11083828,13085,0,1740133600,12982.930963789993,25.364813610001875,53405.71412496 2025-02-21,10:26:42.000,52,11083792,13445,0,1740133601,12982.964645339998,25.322518829998444,53405.72111208 2025-02-21,10:26:43.000,52,11083796,13925,0,1740133602,12982.944436409998,25.28022405000229,53405.74906056001 2025-02-21,10:26:44.000,52,11083812,13605,0,1740133603,12982.964645339998,25.27317492000293,53405.71412496 2025-02-21,10:26:45.000,52,11083799,13965,0,1740133604,12982.957909029989,25.287273180001648,53405.70015072 2025-02-21,10:26:46.000,52,11083800,13325,0,1740133605,12982.930963789993,25.28022405000229,53405.67918936001 2025-02-21,10:26:47.000,52,11083783,13565,0,1740133606,12982.917491169988,25.25907666000421,53405.71412496 2025-02-21,10:26:48.000,52,11083778,13525,0,1740133607,12982.890545929993,25.244978399998217,53405.67220224 2025-02-21,10:26:49.000,52,11083812,13445,0,1740133608,12982.904018549998,25.21678188000078,53405.686176480005 2025-02-21,10:26:50.000,52,11083769,13245,0,1740133609,12982.904018549998,25.21678188000078,53405.65822800001 2025-02-21,10:26:51.000,52,11083807,13245,0,1740133610,12982.924227479998,25.244978399998217,53405.70713784001 2025-02-21,10:26:52.000,52,11083811,13525,0,1740133611,12982.924227479998,25.2308801399995,53405.70015072 2025-02-21,10:26:53.000,52,11083797,13685,0,1740133612,12982.930963789993,25.188585360003344,53405.72111208 2025-02-21,10:26:54.000,52,11083814,13765,0,1740133613,12982.883809619998,25.244978399998217,53405.70015072 2025-02-21,10:26:55.000,52,11083802,13885,0,1740133614,12982.890545929993,25.2308801399995,53405.735086320004 2025-02-21,10:26:56.000,52,11083787,13445,0,1740133615,12982.883809619998,25.195634490002703,53405.72111208 2025-02-21,10:26:57.000,52,11083777,13885,0,1740133616,12982.863600689998,25.25907666000421,53405.756047680006 2025-02-21,10:26:58.000,52,11083814,13565,0,1740133617,12982.829919139993,25.25907666000421,53405.783996160004 2025-02-21,10:26:59.000,52,11083764,13525,0,1740133618,12982.856864379988,25.28022405000229,53405.77700904001 2025-02-21,10:27:00.000,52,11083818,13445,0,1740133619,12982.843391759998,25.28022405000229,53405.77700904001 2025-02-21,10:27:01.000,52,11083825,13925,0,1740133620,12982.870336999993,25.294322310001007,53405.81194464 2025-02-21,10:27:02.000,52,11083794,13325,0,1740133621,12982.802973899998,25.294322310001007,53405.783996160004 2025-02-21,10:27:03.000,52,11083790,13405,0,1740133622,12982.782764969998,25.315469699999085,53405.72111208 2025-02-21,10:27:04.000,52,11083831,13725,0,1740133623,12982.776028660002,25.308420569999726,53405.72111208 2025-02-21,10:27:05.000,52,11083813,14005,0,1740133624,12982.796237590002,25.28022405000229,53405.74906056001 2025-02-21,10:27:06.000,52,11083814,13645,0,1740133625,12982.836655450003,25.329567959997803,53405.74906056001 2025-02-21,10:27:07.000,52,11083837,13645,0,1740133626,12982.796237590002,25.329567959997803,53405.756047680006 2025-02-21,10:27:08.000,52,11083793,13405,0,1740133627,12982.789501279993,25.301371440000366,53405.686176480005 2025-02-21,10:27:09.000,52,11083785,14165,0,1740133628,12982.796237590002,25.322518829998444,53405.77002192 2025-02-21,10:27:10.000,52,11083782,13605,0,1740133629,12982.782764969998,25.336617090004438,53405.77002192 2025-02-21,10:27:11.000,52,11083837,13285,0,1740133630,12982.789501279993,25.308420569999726,53405.7630348 2025-02-21,10:27:12.000,52,11083826,13685,0,1740133631,12982.809710209993,25.315469699999085,53405.756047680006 2025-02-21,10:27:13.000,52,11083818,13725,0,1740133632,12982.823182829998,25.287273180001648,53405.77002192 2025-02-21,10:27:14.000,52,11083821,13685,0,1740133633,12982.796237590002,25.25907666000421,53405.74906056001 2025-02-21,10:27:15.000,52,11083758,14085,0,1740133634,12982.762556039997,25.25907666000421,53405.71412496 2025-02-21,10:27:16.000,52,11083836,13325,0,1740133635,12982.776028660002,25.237929269998858,53405.70713784001 2025-02-21,10:27:17.000,52,11083813,13445,0,1740133636,12982.769292349993,25.22383101000014,53405.71412496 2025-02-21,10:27:18.000,52,11083789,13605,0,1740133637,12982.796237590002,25.20973275000142,53405.72111208 2025-02-21,10:27:19.000,52,11083748,13445,0,1740133638,12982.789501279993,25.146290579999913,53405.77700904001 2025-02-21,10:27:20.000,52,11083817,14085,0,1740133639,12982.809710209993,25.16038883999863,53405.735086320004 2025-02-21,10:27:21.000,52,11083800,13325,0,1740133640,12982.782764969998,25.16743796999799,53405.71412496 2025-02-21,10:27:22.000,52,11083806,13445,0,1740133641,12982.789501279993,25.125143190001836,53405.74906056001 2025-02-21,10:27:23.000,52,11083795,13285,0,1740133642,12982.796237590002,25.111044930003118,53405.74207344 2025-02-21,10:27:24.000,52,11083831,13925,0,1740133643,12982.802973899998,25.10399580000376,53405.70015072 2025-02-21,10:27:25.000,52,11083862,13445,0,1740133644,12982.796237590002,25.061701020000328,53405.70713784001 2025-02-21,10:27:26.000,52,11083813,13005,0,1740133645,12982.809710209993,25.089897539997764,53405.70713784001 2025-02-21,10:27:27.000,52,11083818,13245,0,1740133646,12982.728874489992,25.082848409998405,53405.72809920001 2025-02-21,10:27:28.000,52,11083817,13605,0,1740133647,12982.755819730002,25.089897539997764,53405.74207344 2025-02-21,10:27:29.000,52,11083838,13485,0,1740133648,12982.782764969998,25.082848409998405,53405.74906056001 2025-02-21,10:27:30.000,52,11083851,13325,0,1740133649,12982.789501279993,25.089897539997764,53405.71412496 2025-02-21,10:27:31.000,52,11083843,13405,0,1740133650,12982.762556039997,25.082848409998405,53405.74906056001 2025-02-21,10:27:32.000,52,11083841,13605,0,1740133651,12982.762556039997,25.04055363000225,53405.783996160004 2025-02-21,10:27:33.000,52,11083811,13245,0,1740133652,12982.769292349993,25.061701020000328,53405.7630348 2025-02-21,10:27:34.000,52,11083798,13005,0,1740133653,12982.769292349993,25.061701020000328,53405.735086320004 2025-02-21,10:27:35.000,52,11083861,13365,0,1740133654,12982.769292349993,25.061701020000328,53405.6931636 2025-02-21,10:27:36.000,52,11083864,13245,0,1740133655,12982.755819730002,25.082848409998405,53405.72111208 2025-02-21,10:27:37.000,52,11083816,13165,0,1740133656,12982.749083419993,25.082848409998405,53405.7630348 2025-02-21,10:27:38.000,52,11083834,13765,0,1740133657,12982.749083419993,25.082848409998405,53405.783996160004 2025-02-21,10:27:39.000,52,11083836,13165,0,1740133658,12982.715401870002,25.118094060002477,53405.79797040001 2025-02-21,10:27:40.000,52,11083830,13405,0,1740133659,12982.708665559992,25.10399580000376,53405.735086320004 2025-02-21,10:27:41.000,52,11083808,13285,0,1740133660,12982.742347109997,25.146290579999913,53405.756047680006 2025-02-21,10:27:42.000,52,11083825,13525,0,1740133661,12982.735610800002,25.125143190001836,53405.71412496 2025-02-21,10:27:43.000,52,11083828,13365,0,1740133662,12982.715401870002,25.132192320001195,53405.72809920001 2025-02-21,10:27:44.000,52,11083798,13605,0,1740133663,12982.722138179997,25.125143190001836,53405.72111208 2025-02-21,10:27:45.000,52,11083770,13525,0,1740133664,12982.715401870002,25.146290579999913,53405.783996160004 2025-02-21,10:27:46.000,52,11083821,13285,0,1740133665,12982.701929249997,25.153339709999273,53405.7630348 2025-02-21,10:27:47.000,52,11083800,13285,0,1740133666,12982.688456629992,25.21678188000078,53405.804957520006 2025-02-21,10:27:48.000,52,11083779,13765,0,1740133667,12982.708665559992,25.202683620002063,53405.79797040001 2025-02-21,10:27:49.000,52,11083838,13645,0,1740133668,12982.688456629992,25.244978399998217,53405.79098328 2025-02-21,10:27:50.000,52,11083790,13285,0,1740133669,12982.681720319997,25.237929269998858,53405.81194464 2025-02-21,10:27:51.000,52,11083832,13165,0,1740133670,12982.695192940002,25.2308801399995,53405.77002192 2025-02-21,10:27:52.000,52,11083813,13445,0,1740133671,12982.634566150002,25.27317492000293,53405.77700904001 2025-02-21,10:27:53.000,52,11083849,13845,0,1740133672,12982.641302459997,25.301371440000366,53405.81194464 2025-02-21,10:27:54.000,52,11083814,13685,0,1740133673,12982.654775080002,25.287273180001648,53405.79098328 2025-02-21,10:27:55.000,52,11083818,13805,0,1740133674,12982.648038769992,25.294322310001007,53405.81893176 2025-02-21,10:27:56.000,52,11083816,13685,0,1740133675,12982.641302459997,25.322518829998444,53405.783996160004 2025-02-21,10:27:57.000,52,11083777,13325,0,1740133676,12982.627829839992,25.315469699999085,53405.79797040001 2025-02-21,10:27:58.000,52,11083846,13285,0,1740133677,12982.661511389997,25.294322310001007,53405.79098328 2025-02-21,10:27:59.000,52,11083776,13405,0,1740133678,12982.641302459997,25.336617090004438,53405.81893176 2025-02-21,10:28:00.000,52,11083787,13525,0,1740133679,12982.634566150002,25.301371440000366,53405.82591888001 2025-02-21,10:28:01.000,52,11083848,13645,0,1740133680,12982.661511389997,25.301371440000366,53405.82591888001 2025-02-21,10:28:02.000,52,11083817,13245,0,1740133681,12982.654775080002,25.315469699999085,53405.83989312 2025-02-21,10:28:03.000,52,11083801,13285,0,1740133682,12982.654775080002,25.301371440000366,53405.853867360005 2025-02-21,10:28:04.000,52,11083790,13405,0,1740133683,12982.648038769992,25.294322310001007,53405.804957520006 2025-02-21,10:28:05.000,52,11083779,13565,0,1740133684,12982.688456629992,25.27317492000293,53405.84688024001 2025-02-21,10:28:06.000,52,11083789,13925,0,1740133685,12982.701929249997,25.294322310001007,53405.853867360005 2025-02-21,10:28:07.000,52,11083753,13085,0,1740133686,12982.681720319997,25.27317492000293,53405.853867360005 2025-02-21,10:28:08.000,52,11083794,13325,0,1740133687,12982.641302459997,25.301371440000366,53405.804957520006 2025-02-21,10:28:09.000,52,11083782,13445,0,1740133688,12982.614357220002,25.301371440000366,53405.853867360005 2025-02-21,10:28:10.000,52,11083793,13365,0,1740133689,12982.634566150002,25.28022405000229,53405.90976432 2025-02-21,10:28:11.000,52,11083721,13445,0,1740133690,12982.654775080002,25.294322310001007,53405.923738560006 2025-02-21,10:28:12.000,52,11083821,13685,0,1740133691,12982.621093529997,25.28022405000229,53405.8678416 2025-02-21,10:28:13.000,52,11083798,13165,0,1740133692,12982.641302459997,25.25907666000421,53405.8678416 2025-02-21,10:28:14.000,52,11083786,13125,0,1740133693,12982.641302459997,25.27317492000293,53405.83989312 2025-02-21,10:28:15.000,52,11083744,13485,0,1740133694,12982.614357220002,25.287273180001648,53405.853867360005 2025-02-21,10:28:16.000,52,11083775,13645,0,1740133695,12982.648038769992,25.27317492000293,53405.90976432 2025-02-21,10:28:17.000,52,11083779,13285,0,1740133696,12982.648038769992,25.28022405000229,53405.88880296 2025-02-21,10:28:18.000,52,11083786,13245,0,1740133697,12982.614357220002,25.287273180001648,53405.90976432 2025-02-21,10:28:19.000,52,11083804,13525,0,1740133698,12982.627829839992,25.27317492000293,53405.87482872001 2025-02-21,10:28:20.000,52,11083786,13765,0,1740133699,12982.614357220002,25.28022405000229,53405.86085448 2025-02-21,10:28:21.000,52,11083776,13885,0,1740133700,12982.587411979992,25.329567959997803,53405.88880296 2025-02-21,10:28:22.000,52,11083806,13365,0,1740133701,12982.654775080002,25.28022405000229,53405.88181584 2025-02-21,10:28:23.000,52,11083762,13805,0,1740133702,12982.641302459997,25.315469699999085,53405.902777200004 2025-02-21,10:28:24.000,52,11083785,13605,0,1740133703,12982.600884599997,25.315469699999085,53405.88880296 2025-02-21,10:28:25.000,52,11083760,13725,0,1740133704,12982.621093529997,25.294322310001007,53405.902777200004 2025-02-21,10:28:26.000,52,11083787,13365,0,1740133705,12982.600884599997,25.322518829998444,53405.902777200004 2025-02-21,10:28:27.000,52,11083740,13405,0,1740133706,12982.661511389997,25.315469699999085,53405.90976432 2025-02-21,10:28:28.000,52,11083767,13325,0,1740133707,12982.701929249997,25.343666220003797,53405.91675144001 2025-02-21,10:28:29.000,52,11083791,13245,0,1740133708,12982.688456629992,25.322518829998444,53405.951687040004 2025-02-21,10:28:30.000,52,11083802,13365,0,1740133709,12982.681720319997,25.315469699999085,53405.951687040004 2025-02-21,10:28:31.000,52,11083833,13245,0,1740133710,12982.688456629992,25.308420569999726,53405.95867416 2025-02-21,10:28:32.000,52,11083787,13245,0,1740133711,12982.681720319997,25.308420569999726,53405.94469992001 2025-02-21,10:28:33.000,52,11083817,13645,0,1740133712,12982.701929249997,25.336617090004438,53405.9377128 2025-02-21,10:28:34.000,52,11083791,13605,0,1740133713,12982.735610800002,25.329567959997803,53405.94469992001 2025-02-21,10:28:35.000,52,11083791,13085,0,1740133714,12982.728874489992,25.301371440000366,53405.93072568 2025-02-21,10:28:36.000,52,11083824,13725,0,1740133715,12982.701929249997,25.322518829998444,53405.902777200004 2025-02-21,10:28:37.000,52,11083778,13885,0,1740133716,12982.728874489992,25.315469699999085,53405.90976432 2025-02-21,10:28:38.000,52,11083800,13165,0,1740133717,12982.742347109997,25.294322310001007,53405.9377128 2025-02-21,10:28:39.000,52,11083791,13525,0,1740133718,12982.735610800002,25.308420569999726,53405.95867416 2025-02-21,10:28:40.000,52,11083801,13605,0,1740133719,12982.749083419993,25.308420569999726,53405.95867416 2025-02-21,10:28:41.000,52,11083777,13245,0,1740133720,12982.749083419993,25.315469699999085,53405.91675144001 2025-02-21,10:28:42.000,52,11083799,13565,0,1740133721,12982.722138179997,25.308420569999726,53405.923738560006 2025-02-21,10:28:43.000,52,11083806,13565,0,1740133722,12982.701929249997,25.343666220003797,53405.94469992001 2025-02-21,10:28:44.000,52,11083789,13525,0,1740133723,12982.755819730002,25.322518829998444,53405.95867416 2025-02-21,10:28:45.000,52,11083820,13805,0,1740133724,12982.749083419993,25.343666220003797,53405.97963552 2025-02-21,10:28:46.000,52,11083808,13525,0,1740133725,12982.742347109997,25.343666220003797,53405.9377128 2025-02-21,10:28:47.000,52,11083788,13285,0,1740133726,12982.742347109997,25.343666220003797,53405.99360976001 2025-02-21,10:28:48.000,52,11083776,13605,0,1740133727,12982.715401870002,25.357764480002515,53405.972648400006 2025-02-21,10:28:49.000,52,11083786,13885,0,1740133728,12982.661511389997,25.364813610001875,53405.94469992001 2025-02-21,10:28:50.000,52,11083792,13325,0,1740133729,12982.722138179997,25.357764480002515,53405.99360976001 2025-02-21,10:28:51.000,52,11083784,13085,0,1740133730,12982.708665559992,25.350715350003156,53405.95867416 2025-02-21,10:28:52.000,52,11083780,13845,0,1740133731,12982.728874489992,25.385960999999952,53406.00059688 2025-02-21,10:28:53.000,52,11083804,13765,0,1740133732,12982.708665559992,25.40005925999867,53405.97963552 2025-02-21,10:28:54.000,52,11083769,13765,0,1740133733,12982.742347109997,25.40710838999803,53406.00059688 2025-02-21,10:28:55.000,52,11083819,13525,0,1740133734,12982.742347109997,25.4423540400021,53406.01457112001 2025-02-21,10:28:56.000,52,11083781,13085,0,1740133735,12982.708665559992,25.40710838999803,53405.96566128001 2025-02-21,10:28:57.000,52,11083789,13525,0,1740133736,12982.728874489992,25.385960999999952,53405.99360976001 2025-02-21,10:28:58.000,52,11083773,14005,0,1740133737,12982.708665559992,25.435304910002742,53405.97963552 2025-02-21,10:28:59.000,52,11083803,13645,0,1740133738,12982.722138179997,25.421206650004024,53405.99360976001 2025-02-21,10:29:00.000,52,11083807,13605,0,1740133739,12982.742347109997,25.414157520004665,53406.02854536 2025-02-21,10:29:01.000,52,11083799,13605,0,1740133740,12982.688456629992,25.428255780003383,53406.02854536 2025-02-21,10:29:02.000,52,11083784,13845,0,1740133741,12982.715401870002,25.46350143000018,53406.021558240005 2025-02-21,10:29:03.000,52,11083809,13685,0,1740133742,12982.749083419993,25.477599689998897,53406.03553248 2025-02-21,10:29:04.000,52,11083745,13605,0,1740133743,12982.715401870002,25.46350143000018,53406.03553248 2025-02-21,10:29:05.000,52,11083804,13405,0,1740133744,12982.681720319997,25.484648819998256,53405.98662264 2025-02-21,10:29:06.000,52,11083761,13565,0,1740133745,12982.742347109997,25.477599689998897,53406.021558240005 2025-02-21,10:29:07.000,52,11083839,13205,0,1740133746,12982.728874489992,25.50579621000361,53406.06348096001 2025-02-21,10:29:08.000,52,11083844,13525,0,1740133747,12982.708665559992,25.50579621000361,53406.070468080005 2025-02-21,10:29:09.000,52,11083760,13565,0,1740133748,12982.708665559992,25.484648819998256,53406.070468080005 2025-02-21,10:29:10.000,52,11083824,13645,0,1740133749,12982.708665559992,25.484648819998256,53406.04251960001 2025-02-21,10:29:11.000,52,11083813,13405,0,1740133750,12982.722138179997,25.49169795000489,53406.070468080005 2025-02-21,10:29:12.000,52,11083800,13645,0,1740133751,12982.715401870002,25.421206650004024,53406.05649384 2025-02-21,10:29:13.000,52,11083831,13205,0,1740133752,12982.715401870002,25.49169795000489,53406.04251960001 2025-02-21,10:29:14.000,52,11083785,13445,0,1740133753,12982.728874489992,25.477599689998897,53406.10540368 2025-02-21,10:29:15.000,52,11083745,13245,0,1740133754,12982.708665559992,25.428255780003383,53406.05649384 2025-02-21,10:29:16.000,52,11083783,13525,0,1740133755,12982.742347109997,25.470550559999538,53406.10540368 2025-02-21,10:29:17.000,52,11083810,13725,0,1740133756,12982.715401870002,25.45645230000082,53406.08444232001 2025-02-21,10:29:18.000,52,11083806,13165,0,1740133757,12982.715401870002,25.45645230000082,53406.04950672 2025-02-21,10:29:19.000,52,11083818,13165,0,1740133758,12982.742347109997,25.44940317000146,53406.04950672 2025-02-21,10:29:20.000,52,11083817,13325,0,1740133759,12982.755819730002,25.45645230000082,53406.070468080005 2025-02-21,10:29:21.000,52,11083790,13925,0,1740133760,12982.755819730002,25.49874708000425,53406.091429440006 2025-02-21,10:29:22.000,52,11083790,13485,0,1740133761,12982.735610800002,25.49169795000489,53406.06348096001 2025-02-21,10:29:23.000,52,11083775,13325,0,1740133762,12982.735610800002,25.470550559999538,53406.0774552 2025-02-21,10:29:24.000,52,11083778,13445,0,1740133763,12982.728874489992,25.45645230000082,53406.05649384 2025-02-21,10:29:25.000,52,11083809,13725,0,1740133764,12982.749083419993,25.477599689998897,53406.09841656 2025-02-21,10:29:26.000,52,11083785,13365,0,1740133765,12982.755819730002,25.44940317000146,53406.119377920004 2025-02-21,10:29:27.000,52,11083783,13685,0,1740133766,12982.749083419993,25.49874708000425,53406.10540368 2025-02-21,10:29:28.000,52,11083809,13205,0,1740133767,12982.722138179997,25.533992730001046,53406.119377920004 2025-02-21,10:29:29.000,52,11083846,13445,0,1740133768,12982.762556039997,25.526943600001687,53406.119377920004 2025-02-21,10:29:30.000,52,11083770,13405,0,1740133769,12982.755819730002,25.562189249998482,53406.12636504 2025-02-21,10:29:31.000,52,11083829,13245,0,1740133770,12982.728874489992,25.533992730001046,53406.091429440006 2025-02-21,10:29:32.000,52,11083834,13405,0,1740133771,12982.762556039997,25.541041860000405,53406.16130064001 2025-02-21,10:29:33.000,52,11083817,13605,0,1740133772,12982.715401870002,25.555140119999123,53406.119377920004 2025-02-21,10:29:34.000,52,11083779,13645,0,1740133773,12982.749083419993,25.548090989999764,53406.10540368 2025-02-21,10:29:35.000,52,11083792,13405,0,1740133774,12982.715401870002,25.548090989999764,53406.10540368 2025-02-21,10:29:36.000,52,11083795,13765,0,1740133775,12982.722138179997,25.526943600001687,53406.12636504 2025-02-21,10:29:37.000,52,11083805,13645,0,1740133776,12982.728874489992,25.576287510004477,53406.11239080001 2025-02-21,10:29:38.000,52,11083769,13645,0,1740133777,12982.728874489992,25.590385770003195,53406.1473264 2025-02-21,10:29:39.000,52,11083765,13845,0,1740133778,12982.735610800002,25.526943600001687,53406.08444232001 2025-02-21,10:29:40.000,52,11083796,13485,0,1740133779,12982.742347109997,25.56923837999784,53406.091429440006 2025-02-21,10:29:41.000,52,11083834,13765,0,1740133780,12982.749083419993,25.562189249998482,53406.070468080005 2025-02-21,10:29:42.000,52,11083755,13365,0,1740133781,12982.769292349993,25.555140119999123,53406.09841656 2025-02-21,10:29:43.000,52,11083819,13965,0,1740133782,12982.749083419993,25.56923837999784,53406.13335216001 2025-02-21,10:29:44.000,52,11083794,13605,0,1740133783,12982.776028660002,25.548090989999764,53406.119377920004 2025-02-21,10:29:45.000,52,11083794,13245,0,1740133784,12982.802973899998,25.583336640003836,53406.17527488 2025-02-21,10:29:46.000,52,11083834,13445,0,1740133785,12982.789501279993,25.533992730001046,53406.189249120005 2025-02-21,10:29:47.000,52,11083828,13725,0,1740133786,12982.802973899998,25.533992730001046,53406.17527488 2025-02-21,10:29:48.000,52,11083812,13605,0,1740133787,12982.836655450003,25.526943600001687,53406.1473264 2025-02-21,10:29:49.000,52,11083811,13405,0,1740133788,12982.829919139993,25.50579621000361,53406.189249120005 2025-02-21,10:29:50.000,52,11083795,13605,0,1740133789,12982.850128069993,25.51284534000297,53406.16828776 2025-02-21,10:29:51.000,52,11083850,14125,0,1740133790,12982.829919139993,25.46350143000018,53406.15431352 2025-02-21,10:29:52.000,52,11083816,13485,0,1740133791,12982.863600689998,25.46350143000018,53406.16130064001 2025-02-21,10:29:53.000,52,11083807,13285,0,1740133792,12982.877073309988,25.50579621000361,53406.15431352 2025-02-21,10:29:54.000,52,11083813,13565,0,1740133793,12982.877073309988,25.477599689998897,53406.140339280006 2025-02-21,10:29:55.000,52,11083799,13365,0,1740133794,12982.863600689998,25.470550559999538,53406.18226200001 2025-02-21,10:29:56.000,52,11083828,13485,0,1740133795,12982.850128069993,25.45645230000082,53406.21021048001 2025-02-21,10:29:57.000,52,11083822,13845,0,1740133796,12982.843391759998,25.44940317000146,53406.16828776 2025-02-21,10:29:58.000,52,11083813,13565,0,1740133797,12982.850128069993,25.428255780003383,53406.16130064001 2025-02-21,10:29:59.000,52,11083827,13845,0,1740133798,12982.890545929993,25.435304910002742,53406.2171976 2025-02-21,10:30:00.000,52,11083827,13285,0,1740133799,12982.850128069993,25.45645230000082,53406.23117184001 2025-02-21,10:30:01.000,52,11083850,13285,0,1740133800,12982.870336999993,25.428255780003383,53406.23117184001 2025-02-21,10:30:02.000,52,11083837,13485,0,1740133801,12982.883809619998,25.421206650004024,53406.24514608 2025-02-21,10:30:03.000,52,11083810,13245,0,1740133802,12982.843391759998,25.428255780003383,53406.24514608 2025-02-21,10:30:04.000,52,11083829,13485,0,1740133803,12982.877073309988,25.428255780003383,53406.238158960005 2025-02-21,10:30:05.000,52,11083799,13165,0,1740133804,12982.850128069993,25.421206650004024,53406.238158960005 2025-02-21,10:30:06.000,52,11083818,13725,0,1740133805,12982.823182829998,25.428255780003383,53406.238158960005 2025-02-21,10:30:07.000,52,11083837,13165,0,1740133806,12982.836655450003,25.40005925999867,53406.308030160006 2025-02-21,10:30:08.000,52,11083835,13645,0,1740133807,12982.802973899998,25.39301012999931,53406.26610744 2025-02-21,10:30:09.000,52,11083776,13325,0,1740133808,12982.816446520003,25.40710838999803,53406.26610744 2025-02-21,10:30:10.000,52,11083872,13445,0,1740133809,12982.789501279993,25.428255780003383,53406.30104304001 2025-02-21,10:30:11.000,52,11083820,13405,0,1740133810,12982.823182829998,25.428255780003383,53406.27309456 2025-02-21,10:30:12.000,52,11083801,13765,0,1740133811,12982.816446520003,25.40005925999867,53406.26610744 2025-02-21,10:30:13.000,52,11083799,13205,0,1740133812,12982.836655450003,25.40710838999803,53406.27309456 2025-02-21,10:30:14.000,52,11083839,13685,0,1740133813,12982.809710209993,25.435304910002742,53406.26610744 2025-02-21,10:30:15.000,52,11083810,13565,0,1740133814,12982.762556039997,25.46350143000018,53406.287068800004 2025-02-21,10:30:16.000,52,11083801,13445,0,1740133815,12982.762556039997,25.45645230000082,53406.29405592 2025-02-21,10:30:17.000,52,11083777,13525,0,1740133816,12982.789501279993,25.477599689998897,53406.30104304001 2025-02-21,10:30:18.000,52,11083819,13285,0,1740133817,12982.762556039997,25.49169795000489,53406.31501728 2025-02-21,10:30:19.000,52,11083840,13565,0,1740133818,12982.782764969998,25.49169795000489,53406.27309456 2025-02-21,10:30:20.000,52,11083846,13645,0,1740133819,12982.776028660002,25.50579621000361,53406.308030160006 2025-02-21,10:30:21.000,52,11083827,13485,0,1740133820,12982.823182829998,25.49874708000425,53406.32899152001 2025-02-21,10:30:22.000,52,11083803,13045,0,1740133821,12982.802973899998,25.50579621000361,53406.3220044 2025-02-21,10:30:23.000,52,11083813,13245,0,1740133822,12982.776028660002,25.519894470002328,53406.287068800004 2025-02-21,10:30:24.000,52,11083799,13525,0,1740133823,12982.802973899998,25.541041860000405,53406.29405592 2025-02-21,10:30:25.000,52,11083830,13765,0,1740133824,12982.789501279993,25.49169795000489,53406.3220044 2025-02-21,10:30:26.000,52,11083754,13365,0,1740133825,12982.776028660002,25.50579621000361,53406.31501728 2025-02-21,10:30:27.000,52,11083811,13205,0,1740133826,12982.809710209993,25.533992730001046,53406.31501728 2025-02-21,10:30:28.000,52,11083812,13765,0,1740133827,12982.823182829998,25.519894470002328,53406.34995288001 2025-02-21,10:30:29.000,52,11083813,13525,0,1740133828,12982.836655450003,25.519894470002328,53406.36392712 2025-02-21,10:30:30.000,52,11083771,13205,0,1740133829,12982.829919139993,25.49874708000425,53406.356940000005 2025-02-21,10:30:31.000,52,11083773,13645,0,1740133830,12982.836655450003,25.541041860000405,53406.37091424 2025-02-21,10:30:32.000,52,11083792,13485,0,1740133831,12982.850128069993,25.533992730001046,53406.34995288001 2025-02-21,10:30:33.000,52,11083809,13925,0,1740133832,12982.850128069993,25.526943600001687,53406.34296576 2025-02-21,10:30:34.000,52,11083811,13645,0,1740133833,12982.883809619998,25.533992730001046,53406.36392712 2025-02-21,10:30:35.000,52,11083812,13405,0,1740133834,12982.870336999993,25.526943600001687,53406.37091424 2025-02-21,10:30:36.000,52,11083764,13405,0,1740133835,12982.877073309988,25.526943600001687,53406.33597864 2025-02-21,10:30:37.000,52,11083828,13405,0,1740133836,12982.856864379988,25.548090989999764,53406.34995288001 2025-02-21,10:30:38.000,52,11083833,13685,0,1740133837,12982.877073309988,25.555140119999123,53406.34296576 2025-02-21,10:30:39.000,52,11083805,13045,0,1740133838,12982.883809619998,25.555140119999123,53406.34296576 2025-02-21,10:30:40.000,52,11083815,13405,0,1740133839,12982.910754859993,25.555140119999123,53406.356940000005 2025-02-21,10:30:41.000,52,11083753,13405,0,1740133840,12982.877073309988,25.519894470002328,53406.33597864 2025-02-21,10:30:42.000,52,11083814,13125,0,1740133841,12982.863600689998,25.555140119999123,53406.3918756 2025-02-21,10:30:43.000,52,11083780,13685,0,1740133842,12982.890545929993,25.583336640003836,53406.38488848 2025-02-21,10:30:44.000,52,11083796,13565,0,1740133843,12982.904018549998,25.576287510004477,53406.39886272001 2025-02-21,10:30:45.000,52,11083809,13445,0,1740133844,12982.904018549998,25.519894470002328,53406.41982408001 2025-02-21,10:30:46.000,52,11083785,13805,0,1740133845,12982.863600689998,25.548090989999764,53406.39886272001 2025-02-21,10:30:47.000,52,11083799,13325,0,1740133846,12982.870336999993,25.583336640003836,53406.39886272001 2025-02-21,10:30:48.000,52,11083772,13645,0,1740133847,12982.843391759998,25.597434900002554,53406.38488848 2025-02-21,10:30:49.000,52,11083777,13845,0,1740133848,12982.863600689998,25.611533160001272,53406.39886272001 2025-02-21,10:30:50.000,52,11083822,13485,0,1740133849,12982.870336999993,25.62563141999999,53406.39886272001 2025-02-21,10:30:51.000,52,11083802,13685,0,1740133850,12982.829919139993,25.611533160001272,53406.34296576 2025-02-21,10:30:52.000,52,11083771,13405,0,1740133851,12982.823182829998,25.611533160001272,53406.38488848 2025-02-21,10:30:53.000,52,11083782,13405,0,1740133852,12982.823182829998,25.62563141999999,53406.37790136001 2025-02-21,10:30:54.000,52,11083824,13525,0,1740133853,12982.816446520003,25.63972967999871,53406.38488848 2025-02-21,10:30:55.000,52,11083808,13405,0,1740133854,12982.829919139993,25.660877070004062,53406.3918756 2025-02-21,10:30:56.000,52,11083796,13485,0,1740133855,12982.809710209993,25.63972967999871,53406.37790136001 2025-02-21,10:30:57.000,52,11083790,13645,0,1740133856,12982.802973899998,25.63972967999871,53406.356940000005 2025-02-21,10:30:58.000,52,11083787,13525,0,1740133857,12982.796237590002,25.63268054999935,53406.37790136001 2025-02-21,10:30:59.000,52,11083790,13645,0,1740133858,12982.843391759998,25.653827940004703,53406.41283696 2025-02-21,10:31:00.000,52,11083807,13165,0,1740133859,12982.809710209993,25.63268054999935,53406.405849840005 2025-02-21,10:31:01.000,52,11083831,13445,0,1740133860,12982.836655450003,25.653827940004703,53406.37091424 2025-02-21,10:31:02.000,52,11083800,13525,0,1740133861,12982.809710209993,25.696122720000858,53406.41283696 2025-02-21,10:31:03.000,52,11083782,13205,0,1740133862,12982.802973899998,25.67497533000278,53406.37790136001 2025-02-21,10:31:04.000,52,11083774,13725,0,1740133863,12982.789501279993,25.703171850000217,53406.38488848 2025-02-21,10:31:05.000,52,11083837,13605,0,1740133864,12982.796237590002,25.6890735900015,53406.41982408001 2025-02-21,10:31:06.000,52,11083812,13445,0,1740133865,12982.809710209993,25.703171850000217,53406.39886272001 2025-02-21,10:31:07.000,52,11083794,13525,0,1740133866,12982.802973899998,25.731368369997654,53406.38488848 2025-02-21,10:31:08.000,52,11083811,13765,0,1740133867,12982.789501279993,25.696122720000858,53406.37790136001 2025-02-21,10:31:09.000,52,11083824,13525,0,1740133868,12982.789501279993,25.710220979999576,53406.36392712 2025-02-21,10:31:10.000,52,11083787,13565,0,1740133869,12982.782764969998,25.6890735900015,53406.37091424 2025-02-21,10:31:11.000,52,11083777,13085,0,1740133870,12982.776028660002,25.653827940004703,53406.41982408001 2025-02-21,10:31:12.000,52,11083777,13885,0,1740133871,12982.816446520003,25.646778809998068,53406.41982408001 2025-02-21,10:31:13.000,52,11083786,13525,0,1740133872,12982.836655450003,25.66792620000342,53406.38488848 2025-02-21,10:31:14.000,52,11083808,13845,0,1740133873,12982.829919139993,25.66792620000342,53406.36392712 2025-02-21,10:31:15.000,52,11083786,13685,0,1740133874,12982.796237590002,25.63268054999935,53406.426811200006 2025-02-21,10:31:16.000,52,11083785,13605,0,1740133875,12982.802973899998,25.63268054999935,53406.3918756 2025-02-21,10:31:17.000,52,11083796,13325,0,1740133876,12982.796237590002,25.63268054999935,53406.38488848 2025-02-21,10:31:18.000,52,11083819,13405,0,1740133877,12982.802973899998,25.61858229000063,53406.3918756 2025-02-21,10:31:19.000,52,11083759,13885,0,1740133878,12982.802973899998,25.63972967999871,53406.426811200006 2025-02-21,10:31:20.000,52,11083773,13485,0,1740133879,12982.836655450003,25.611533160001272,53406.426811200006 2025-02-21,10:31:21.000,52,11083824,13365,0,1740133880,12982.796237590002,25.583336640003836,53406.37790136001 2025-02-21,10:31:22.000,52,11083778,13605,0,1740133881,12982.823182829998,25.611533160001272,53406.34995288001 2025-02-21,10:31:23.000,52,11083785,13205,0,1740133882,12982.829919139993,25.611533160001272,53406.33597864 2025-02-21,10:31:24.000,52,11083801,13365,0,1740133883,12982.836655450003,25.611533160001272,53406.356940000005 2025-02-21,10:31:25.000,52,11083807,13205,0,1740133884,12982.829919139993,25.604484030001913,53406.3918756 2025-02-21,10:31:26.000,52,11083795,13285,0,1740133885,12982.870336999993,25.583336640003836,53406.41283696 2025-02-21,10:31:27.000,52,11083784,13845,0,1740133886,12982.843391759998,25.604484030001913,53406.37790136001 2025-02-21,10:31:28.000,52,11083806,13365,0,1740133887,12982.856864379988,25.597434900002554,53406.38488848 2025-02-21,10:31:29.000,52,11083774,13365,0,1740133888,12982.809710209993,25.590385770003195,53406.356940000005 2025-02-21,10:31:30.000,52,11083828,13565,0,1740133889,12982.829919139993,25.590385770003195,53406.31501728 2025-02-21,10:31:31.000,52,11083801,13445,0,1740133890,12982.836655450003,25.61858229000063,53406.3918756 2025-02-21,10:31:32.000,52,11083782,13485,0,1740133891,12982.836655450003,25.583336640003836,53406.3918756 2025-02-21,10:31:33.000,52,11083807,13405,0,1740133892,12982.843391759998,25.56923837999784,53406.356940000005 2025-02-21,10:31:34.000,52,11083789,13405,0,1740133893,12982.856864379988,25.590385770003195,53406.34995288001 2025-02-21,10:31:35.000,52,11083768,13965,0,1740133894,12982.850128069993,25.611533160001272,53406.36392712 2025-02-21,10:31:36.000,52,11083815,13685,0,1740133895,12982.789501279993,25.597434900002554,53406.41283696 2025-02-21,10:31:37.000,52,11083793,13525,0,1740133896,12982.809710209993,25.562189249998482,53406.36392712 2025-02-21,10:31:38.000,52,11083806,13565,0,1740133897,12982.782764969998,25.56923837999784,53406.405849840005 2025-02-21,10:31:39.000,52,11083773,13485,0,1740133898,12982.782764969998,25.56923837999784,53406.39886272001 2025-02-21,10:31:40.000,52,11083820,13525,0,1740133899,12982.769292349993,25.597434900002554,53406.34995288001 2025-02-21,10:31:41.000,52,11083839,13605,0,1740133900,12982.722138179997,25.590385770003195,53406.405849840005 2025-02-21,10:31:42.000,52,11083823,13685,0,1740133901,12982.715401870002,25.597434900002554,53406.38488848 2025-02-21,10:31:43.000,52,11083808,13765,0,1740133902,12982.701929249997,25.63268054999935,53406.37790136001 2025-02-21,10:31:44.000,52,11083831,13245,0,1740133903,12982.708665559992,25.61858229000063,53406.38488848 2025-02-21,10:31:45.000,52,11083790,13125,0,1740133904,12982.668247699992,25.604484030001913,53406.405849840005 2025-02-21,10:31:46.000,52,11083819,13565,0,1740133905,12982.648038769992,25.61858229000063,53406.34995288001 2025-02-21,10:31:47.000,52,11083842,13325,0,1740133906,12982.621093529997,25.61858229000063,53406.34296576 2025-02-21,10:31:48.000,52,11083825,13565,0,1740133907,12982.614357220002,25.590385770003195,53406.32899152001 2025-02-21,10:31:49.000,52,11083780,13525,0,1740133908,12982.641302459997,25.590385770003195,53406.356940000005 2025-02-21,10:31:50.000,52,11083814,13605,0,1740133909,12982.614357220002,25.604484030001913,53406.36392712 2025-02-21,10:31:51.000,52,11083824,13405,0,1740133910,12982.567203049992,25.61858229000063,53406.37790136001 2025-02-21,10:31:52.000,52,11083823,13805,0,1740133911,12982.540257809997,25.576287510004477,53406.37091424 2025-02-21,10:31:53.000,52,11083775,14085,0,1740133912,12982.560466739997,25.604484030001913,53406.3918756 2025-02-21,10:31:54.000,52,11083819,13845,0,1740133913,12982.540257809997,25.611533160001272,53406.32899152001 2025-02-21,10:31:55.000,52,11083808,13005,0,1740133914,12982.526785189992,25.590385770003195,53406.30104304001 2025-02-21,10:31:56.000,52,11083842,13685,0,1740133915,12982.493103640001,25.597434900002554,53406.36392712 2025-02-21,10:31:57.000,52,11083864,13325,0,1740133916,12982.513312570001,25.576287510004477,53406.37091424 2025-02-21,10:31:58.000,52,11083846,13125,0,1740133917,12982.533521500001,25.576287510004477,53406.39886272001 2025-02-21,10:31:59.000,52,11083798,13445,0,1740133918,12982.499839949996,25.576287510004477,53406.3220044 2025-02-21,10:32:00.000,52,11083858,13245,0,1740133919,12982.486367329991,25.555140119999123,53406.36392712 2025-02-21,10:32:01.000,52,11083831,13085,0,1740133920,12982.493103640001,25.541041860000405,53406.31501728 2025-02-21,10:32:02.000,52,11083844,13565,0,1740133921,12982.493103640001,25.562189249998482,53406.33597864 2025-02-21,10:32:03.000,52,11083829,13765,0,1740133922,12982.513312570001,25.541041860000405,53406.28008168001 2025-02-21,10:32:04.000,52,11083793,13405,0,1740133923,12982.486367329991,25.51284534000297,53406.32899152001 2025-02-21,10:32:05.000,52,11083836,13325,0,1740133924,12982.506576259992,25.49169795000489,53406.34995288001 2025-02-21,10:32:06.000,52,11083825,13405,0,1740133925,12982.493103640001,25.477599689998897,53406.308030160006 2025-02-21,10:32:07.000,52,11083855,13405,0,1740133926,12982.486367329991,25.470550559999538,53406.31501728 2025-02-21,10:32:08.000,52,11083842,13805,0,1740133927,12982.506576259992,25.44940317000146,53406.30104304001 2025-02-21,10:32:09.000,52,11083840,13085,0,1740133928,12982.533521500001,25.49874708000425,53406.287068800004 2025-02-21,10:32:10.000,52,11083843,13285,0,1740133929,12982.506576259992,25.470550559999538,53406.26610744 2025-02-21,10:32:11.000,52,11083827,13765,0,1740133930,12982.513312570001,25.470550559999538,53406.24514608 2025-02-21,10:32:12.000,52,11083845,12965,0,1740133931,12982.466158399991,25.428255780003383,53406.25213320001 2025-02-21,10:32:13.000,52,11083864,13565,0,1740133932,12982.513312570001,25.435304910002742,53406.30104304001 2025-02-21,10:32:14.000,52,11083843,13565,0,1740133933,12982.513312570001,25.40710838999803,53406.259120320006 2025-02-21,10:32:15.000,52,11083802,13165,0,1740133934,12982.499839949996,25.357764480002515,53406.23117184001 2025-02-21,10:32:16.000,52,11083808,13405,0,1740133935,12982.520048879996,25.371862740001234,53406.29405592 2025-02-21,10:32:17.000,52,11083853,13565,0,1740133936,12982.493103640001,25.364813610001875,53406.28008168001 2025-02-21,10:32:18.000,52,11083818,13085,0,1740133937,12982.513312570001,25.343666220003797,53406.25213320001 2025-02-21,10:32:19.000,52,11083821,13125,0,1740133938,12982.472894710001,25.329567959997803,53406.27309456 2025-02-21,10:32:20.000,52,11083801,13285,0,1740133939,12982.479631019996,25.315469699999085,53406.28008168001 2025-02-21,10:32:21.000,52,11083828,13445,0,1740133940,12982.472894710001,25.308420569999726,53406.287068800004 2025-02-21,10:32:22.000,52,11083836,13605,0,1740133941,12982.499839949996,25.329567959997803,53406.27309456 2025-02-21,10:32:23.000,52,11083862,13525,0,1740133942,12982.479631019996,25.357764480002515,53406.259120320006 2025-02-21,10:32:24.000,52,11083816,13325,0,1740133943,12982.445949469991,25.343666220003797,53406.30104304001 2025-02-21,10:32:25.000,52,11083832,13245,0,1740133944,12982.459422089996,25.329567959997803,53406.259120320006 2025-02-21,10:32:26.000,52,11083830,13285,0,1740133945,12982.452685780001,25.294322310001007,53406.29405592 2025-02-21,10:32:27.000,52,11083801,13565,0,1740133946,12982.439213159996,25.294322310001007,53406.28008168001 2025-02-21,10:32:28.000,52,11083820,13285,0,1740133947,12982.466158399991,25.315469699999085,53406.25213320001 2025-02-21,10:32:29.000,52,11083841,13445,0,1740133948,12982.432476850001,25.350715350003156,53406.26610744 2025-02-21,10:32:30.000,52,11083796,13285,0,1740133949,12982.419004229996,25.343666220003797,53406.24514608 2025-02-21,10:32:31.000,52,11083810,13645,0,1740133950,12982.419004229996,25.301371440000366,53406.189249120005 2025-02-21,10:32:32.000,52,11083789,13645,0,1740133951,12982.41226792,25.336617090004438,53406.22418472 2025-02-21,10:32:33.000,52,11083836,13445,0,1740133952,12982.385322679991,25.364813610001875,53406.23117184001 2025-02-21,10:32:34.000,52,11083822,13405,0,1740133953,12982.39205899,25.364813610001875,53406.22418472 2025-02-21,10:32:35.000,52,11083857,13525,0,1740133954,12982.385322679991,25.364813610001875,53406.189249120005 2025-02-21,10:32:36.000,52,11083800,13525,0,1740133955,12982.385322679991,25.40005925999867,53406.18226200001 2025-02-21,10:32:37.000,52,11083813,13605,0,1740133956,12982.378586369996,25.39301012999931,53406.24514608 2025-02-21,10:32:38.000,52,11083830,13405,0,1740133957,12982.398795299996,25.40710838999803,53406.2171976 2025-02-21,10:32:39.000,52,11083854,13405,0,1740133958,12982.338168509996,25.40710838999803,53406.24514608 2025-02-21,10:32:40.000,52,11083802,13685,0,1740133959,12982.32469588999,25.414157520004665,53406.21021048001 2025-02-21,10:32:41.000,52,11083812,13725,0,1740133960,12982.338168509996,25.40005925999867,53406.259120320006 2025-02-21,10:32:42.000,52,11083831,13285,0,1740133961,12982.32469588999,25.435304910002742,53406.24514608 2025-02-21,10:32:43.000,52,11083814,13285,0,1740133962,12982.32469588999,25.428255780003383,53406.28008168001 2025-02-21,10:32:44.000,52,11083815,13685,0,1740133963,12982.317959579996,25.421206650004024,53406.2171976 2025-02-21,10:32:45.000,52,11083788,13445,0,1740133964,12982.297750649996,25.4423540400021,53406.20322336 2025-02-21,10:32:46.000,52,11083769,13365,0,1740133965,12982.32469588999,25.477599689998897,53406.20322336 2025-02-21,10:32:47.000,52,11083774,13525,0,1740133966,12982.32469588999,25.51284534000297,53406.22418472 2025-02-21,10:32:48.000,52,11083772,13485,0,1740133967,12982.25059648,25.49874708000425,53406.22418472 2025-02-21,10:32:49.000,52,11083814,13205,0,1740133968,12982.26406909999,25.51284534000297,53406.24514608 2025-02-21,10:32:50.000,52,11083789,13405,0,1740133969,12982.277541719995,25.526943600001687,53406.21021048001 2025-02-21,10:32:51.000,52,11083820,13245,0,1740133970,12982.28427802999,25.562189249998482,53406.23117184001 2025-02-21,10:32:52.000,52,11083790,13605,0,1740133971,12982.257332789995,25.519894470002328,53406.21021048001 2025-02-21,10:32:53.000,52,11083836,13365,0,1740133972,12982.277541719995,25.541041860000405,53406.21021048001 2025-02-21,10:32:54.000,52,11083802,13365,0,1740133973,12982.28427802999,25.533992730001046,53406.21021048001 2025-02-21,10:32:55.000,52,11083835,13245,0,1740133974,12982.30448695999,25.533992730001046,53406.2171976 2025-02-21,10:32:56.000,52,11083786,13445,0,1740133975,12982.317959579996,25.548090989999764,53406.189249120005 2025-02-21,10:32:57.000,52,11083814,13445,0,1740133976,12982.338168509996,25.555140119999123,53406.19623624 2025-02-21,10:32:58.000,52,11083813,13445,0,1740133977,12982.338168509996,25.56923837999784,53406.20322336 2025-02-21,10:32:59.000,52,11083794,13525,0,1740133978,12982.385322679991,25.548090989999764,53406.24514608 2025-02-21,10:33:00.000,52,11083772,13725,0,1740133979,12982.39205899,25.533992730001046,53406.2171976 2025-02-21,10:33:01.000,52,11083792,13285,0,1740133980,12982.425740539991,25.50579621000361,53406.259120320006 2025-02-21,10:33:02.000,52,11083802,13365,0,1740133981,12982.452685780001,25.49874708000425,53406.238158960005 2025-02-21,10:33:03.000,52,11083816,13005,0,1740133982,12982.472894710001,25.50579621000361,53406.29405592 2025-02-21,10:33:04.000,52,11083786,13405,0,1740133983,12982.506576259992,25.477599689998897,53406.30104304001 2025-02-21,10:33:05.000,52,11083799,13285,0,1740133984,12982.513312570001,25.4423540400021,53406.28008168001 2025-02-21,10:33:06.000,52,11083793,13325,0,1740133985,12982.533521500001,25.484648819998256,53406.26610744 2025-02-21,10:33:07.000,52,11083806,13365,0,1740133986,12982.499839949996,25.435304910002742,53406.28008168001 2025-02-21,10:33:08.000,52,11083848,13365,0,1740133987,12982.526785189992,25.4423540400021,53406.26610744 2025-02-21,10:33:09.000,52,11083799,13645,0,1740133988,12982.594148290002,25.414157520004665,53406.25213320001 2025-02-21,10:33:10.000,52,11083783,13725,0,1740133989,12982.540257809997,25.40710838999803,53406.28008168001 2025-02-21,10:33:11.000,52,11083831,13165,0,1740133990,12982.580675669997,25.414157520004665,53406.259120320006 2025-02-21,10:33:12.000,52,11083788,13965,0,1740133991,12982.546994119992,25.40005925999867,53406.29405592 2025-02-21,10:33:13.000,52,11083771,13245,0,1740133992,12982.553730430001,25.39301012999931,53406.32899152001 2025-02-21,10:33:14.000,52,11083816,13565,0,1740133993,12982.587411979992,25.364813610001875,53406.31501728 2025-02-21,10:33:15.000,52,11083781,13245,0,1740133994,12982.614357220002,25.357764480002515,53406.27309456 2025-02-21,10:33:16.000,52,11083763,13285,0,1740133995,12982.560466739997,25.336617090004438,53406.29405592 2025-02-21,10:33:17.000,52,11083822,13365,0,1740133996,12982.513312570001,25.343666220003797,53406.31501728 2025-02-21,10:33:18.000,52,11083786,13285,0,1740133997,12982.506576259992,25.357764480002515,53406.33597864 2025-02-21,10:33:19.000,52,11083807,13765,0,1740133998,12982.486367329991,25.343666220003797,53406.30104304001 2025-02-21,10:33:20.000,52,11083805,13525,0,1740133999,12982.459422089996,25.364813610001875,53406.26610744 2025-02-21,10:33:21.000,52,11083810,13245,0,1740134000,12982.439213159996,25.357764480002515,53406.287068800004 2025-02-21,10:33:22.000,52,11083841,13285,0,1740134001,12982.41226792,25.336617090004438,53406.28008168001 2025-02-21,10:33:23.000,52,11083824,13285,0,1740134002,12982.405531609991,25.350715350003156,53406.30104304001 2025-02-21,10:33:24.000,52,11083854,13405,0,1740134003,12982.37185006,25.39301012999931,53406.287068800004 2025-02-21,10:33:25.000,52,11083844,13445,0,1740134004,12982.39205899,25.40710838999803,53406.33597864 2025-02-21,10:33:26.000,52,11083806,13245,0,1740134005,12982.365113749991,25.40005925999867,53406.24514608 2025-02-21,10:33:27.000,52,11083837,13405,0,1740134006,12982.35164113,25.428255780003383,53406.28008168001 2025-02-21,10:33:28.000,52,11083811,13605,0,1740134007,12982.358377439996,25.428255780003383,53406.31501728 2025-02-21,10:33:29.000,52,11083788,12925,0,1740134008,12982.344904819991,25.428255780003383,53406.34296576 2025-02-21,10:33:30.000,52,11083807,13445,0,1740134009,12982.398795299996,25.421206650004024,53406.29405592 2025-02-21,10:33:31.000,52,11083820,13525,0,1740134010,12982.365113749991,25.414157520004665,53406.28008168001 2025-02-21,10:33:32.000,52,11083799,13565,0,1740134011,12982.344904819991,25.40710838999803,53406.259120320006 2025-02-21,10:33:33.000,52,11083763,13485,0,1740134012,12982.358377439996,25.385960999999952,53406.31501728 2025-02-21,10:33:34.000,52,11083812,13605,0,1740134013,12982.385322679991,25.40710838999803,53406.308030160006 2025-02-21,10:33:35.000,52,11083828,13765,0,1740134014,12982.419004229996,25.378911870000593,53406.26610744 2025-02-21,10:33:36.000,52,11083772,13205,0,1740134015,12982.41226792,25.385960999999952,53406.30104304001 2025-02-21,10:33:37.000,52,11083825,13205,0,1740134016,12982.419004229996,25.364813610001875,53406.287068800004 2025-02-21,10:33:38.000,52,11083774,13245,0,1740134017,12982.432476850001,25.364813610001875,53406.32899152001 2025-02-21,10:33:39.000,52,11083831,13325,0,1740134018,12982.405531609991,25.336617090004438,53406.287068800004 2025-02-21,10:33:40.000,52,11083789,13765,0,1740134019,12982.432476850001,25.322518829998444,53406.30104304001 2025-02-21,10:33:41.000,52,11083794,13485,0,1740134020,12982.486367329991,25.308420569999726,53406.3220044 2025-02-21,10:33:42.000,52,11083766,13485,0,1740134021,12982.472894710001,25.28022405000229,53406.308030160006 2025-02-21,10:33:43.000,52,11083772,13405,0,1740134022,12982.506576259992,25.28022405000229,53406.27309456 2025-02-21,10:33:44.000,52,11083791,13405,0,1740134023,12982.479631019996,25.27317492000293,53406.29405592 2025-02-21,10:33:45.000,52,11083800,13325,0,1740134024,12982.520048879996,25.244978399998217,53406.25213320001 2025-02-21,10:33:46.000,52,11083805,13285,0,1740134025,12982.513312570001,25.244978399998217,53406.259120320006 2025-02-21,10:33:47.000,52,11083821,13365,0,1740134026,12982.506576259992,25.22383101000014,53406.26610744 2025-02-21,10:33:48.000,52,11083781,13605,0,1740134027,12982.513312570001,25.252027530004852,53406.25213320001 2025-02-21,10:33:49.000,52,11083780,13365,0,1740134028,12982.506576259992,25.202683620002063,53406.22418472 2025-02-21,10:33:50.000,52,11083815,12965,0,1740134029,12982.506576259992,25.188585360003344,53406.28008168001 2025-02-21,10:33:51.000,52,11083810,13605,0,1740134030,12982.493103640001,25.195634490002703,53406.25213320001 2025-02-21,10:33:52.000,52,11083793,13445,0,1740134031,12982.493103640001,25.188585360003344,53406.24514608 2025-02-21,10:33:53.000,52,11083797,13525,0,1740134032,12982.520048879996,25.174487100004626,53406.2171976 2025-02-21,10:33:54.000,52,11083801,13525,0,1740134033,12982.540257809997,25.16743796999799,53406.28008168001 2025-02-21,10:33:55.000,52,11083803,13405,0,1740134034,12982.472894710001,25.21678188000078,53406.23117184001 2025-02-21,10:33:56.000,52,11083812,13605,0,1740134035,12982.499839949996,25.202683620002063,53406.23117184001 2025-02-21,10:33:57.000,52,11083849,13125,0,1740134036,12982.486367329991,25.146290579999913,53406.21021048001 2025-02-21,10:33:58.000,52,11083840,13725,0,1740134037,12982.479631019996,25.16038883999863,53406.259120320006 2025-02-21,10:33:59.000,52,11083797,13445,0,1740134038,12982.445949469991,25.16743796999799,53406.21021048001 2025-02-21,10:34:00.000,52,11083785,13205,0,1740134039,12982.425740539991,25.188585360003344,53406.238158960005 2025-02-21,10:34:01.000,52,11083850,13445,0,1740134040,12982.425740539991,25.132192320001195,53406.189249120005 2025-02-21,10:34:02.000,52,11083812,13325,0,1740134041,12982.445949469991,25.153339709999273,53406.26610744 2025-02-21,10:34:03.000,52,11083799,13125,0,1740134042,12982.452685780001,25.153339709999273,53406.27309456 2025-02-21,10:34:04.000,52,11083785,13965,0,1740134043,12982.39205899,25.16743796999799,53406.2171976 2025-02-21,10:34:05.000,52,11083773,13605,0,1740134044,12982.41226792,25.16743796999799,53406.29405592 2025-02-21,10:34:06.000,52,11083804,13245,0,1740134045,12982.419004229996,25.16038883999863,53406.20322336 2025-02-21,10:34:07.000,52,11083794,13325,0,1740134046,12982.41226792,25.139241450000554,53406.25213320001 2025-02-21,10:34:08.000,52,11083784,13405,0,1740134047,12982.37185006,25.0969466700044,53406.25213320001 2025-02-21,10:34:09.000,52,11083789,13565,0,1740134048,12982.39205899,25.139241450000554,53406.22418472 2025-02-21,10:34:10.000,52,11083805,13565,0,1740134049,12982.385322679991,25.111044930003118,53406.20322336 2025-02-21,10:34:11.000,52,11083813,13405,0,1740134050,12982.37185006,25.125143190001836,53406.28008168001 2025-02-21,10:34:12.000,52,11083830,13445,0,1740134051,12982.37185006,25.118094060002477,53406.23117184001 2025-02-21,10:34:13.000,52,11083814,13245,0,1740134052,12982.405531609991,25.089897539997764,53406.17527488 2025-02-21,10:34:14.000,52,11083789,13885,0,1740134053,12982.39205899,25.0969466700044,53406.22418472 2025-02-21,10:34:15.000,52,11083792,13605,0,1740134054,12982.39205899,25.10399580000376,53406.16828776 2025-02-21,10:34:16.000,52,11083816,13565,0,1740134055,12982.405531609991,25.068750149999687,53406.17527488 2025-02-21,10:34:17.000,52,11083839,13405,0,1740134056,12982.37185006,25.075799279999046,53406.17527488 2025-02-21,10:34:18.000,52,11083785,13365,0,1740134057,12982.3314322,25.068750149999687,53406.18226200001 2025-02-21,10:34:19.000,52,11083834,14125,0,1740134058,12982.37185006,25.068750149999687,53406.16828776 2025-02-21,10:34:20.000,52,11083803,13285,0,1740134059,12982.344904819991,25.061701020000328,53406.17527488 2025-02-21,10:34:21.000,52,11083838,13605,0,1740134060,12982.32469588999,25.075799279999046,53406.17527488 2025-02-21,10:34:22.000,52,11083827,13245,0,1740134061,12982.30448695999,25.061701020000328,53406.19623624 2025-02-21,10:34:23.000,52,11083817,13045,0,1740134062,12982.29101434,25.061701020000328,53406.16828776 2025-02-21,10:34:24.000,52,11083834,13885,0,1740134063,12982.297750649996,25.04055363000225,53406.140339280006 2025-02-21,10:34:25.000,52,11083795,13685,0,1740134064,12982.30448695999,25.04760276000161,53406.189249120005 2025-02-21,10:34:26.000,52,11083803,13325,0,1740134065,12982.29101434,25.04055363000225,53406.17527488 2025-02-21,10:34:27.000,52,11083817,13725,0,1740134066,12982.277541719995,25.03350450000289,53406.10540368 2025-02-21,10:34:28.000,52,11083839,13485,0,1740134067,12982.24386016999,25.04055363000225,53406.091429440006 2025-02-21,10:34:29.000,52,11083844,13685,0,1740134068,12982.23038755,25.075799279999046,53406.10540368 2025-02-21,10:34:30.000,52,11083822,13725,0,1740134069,12982.22365123999,25.019406240004173,53406.09841656 2025-02-21,10:34:31.000,52,11083822,13565,0,1740134070,12982.24386016999,25.019406240004173,53406.12636504 2025-02-21,10:34:32.000,52,11083798,13845,0,1740134071,12982.18996969,25.00530797999818,53406.09841656 2025-02-21,10:34:33.000,52,11083832,13765,0,1740134072,12982.20344230999,25.00530797999818,53406.119377920004 2025-02-21,10:34:34.000,52,11083823,13885,0,1740134073,12982.176497069995,24.99120971999946,53406.11239080001 2025-02-21,10:34:35.000,52,11083813,13445,0,1740134074,12982.16976076,24.99120971999946,53406.04251960001 2025-02-21,10:34:36.000,52,11083812,13245,0,1740134075,12982.176497069995,24.970062330001383,53406.091429440006 2025-02-21,10:34:37.000,52,11083839,13965,0,1740134076,12982.176497069995,24.977111460000742,53406.091429440006 2025-02-21,10:34:38.000,52,11083794,13685,0,1740134077,12982.176497069995,24.963013200002024,53406.070468080005 2025-02-21,10:34:39.000,52,11083856,13285,0,1740134078,12982.14955183,24.977111460000742,53406.0774552 2025-02-21,10:34:40.000,52,11083842,13365,0,1740134079,12982.16302444999,24.9841605900001,53406.06348096001 2025-02-21,10:34:41.000,52,11083802,13285,0,1740134080,12982.156288139995,24.99825884999882,53406.08444232001 2025-02-21,10:34:42.000,52,11083832,13445,0,1740134081,12982.16976076,24.920718419998593,53406.09841656 2025-02-21,10:34:43.000,52,11083799,13125,0,1740134082,12982.16976076,24.892521900001157,53406.0774552 2025-02-21,10:34:44.000,52,11083806,13725,0,1740134083,12982.14955183,24.934816680004587,53406.05649384 2025-02-21,10:34:45.000,52,11083821,13165,0,1740134084,12982.16976076,24.892521900001157,53406.04950672 2025-02-21,10:34:46.000,52,11083779,13085,0,1740134085,12982.176497069995,24.906620159999875,53406.070468080005 2025-02-21,10:34:47.000,52,11083797,13285,0,1740134086,12982.16976076,24.86432538000372,53406.04251960001 2025-02-21,10:34:48.000,52,11083801,13245,0,1740134087,12982.14281551999,24.885472770001797,53406.04251960001 2025-02-21,10:34:49.000,52,11083820,13605,0,1740134088,12982.156288139995,24.85727625000436,53406.01457112001 2025-02-21,10:34:50.000,52,11083864,13165,0,1740134089,12982.14281551999,24.836128859999008,53406.04251960001 2025-02-21,10:34:51.000,52,11083808,13685,0,1740134090,12982.16976076,24.843177989998367,53406.03553248 2025-02-21,10:34:52.000,52,11083812,13485,0,1740134091,12982.16302444999,24.843177989998367,53406.05649384 2025-02-21,10:34:53.000,52,11083778,13245,0,1740134092,12982.12260658999,24.81498147000093,53406.021558240005 2025-02-21,10:34:54.000,52,11083806,13845,0,1740134093,12982.136079209995,24.793834080002853,53406.04251960001 2025-02-21,10:34:55.000,52,11083807,13045,0,1740134094,12982.10913397,24.786784950003494,53406.021558240005 2025-02-21,10:34:56.000,52,11083812,13365,0,1740134095,12982.06871611,24.82203060000029,53406.007584 2025-02-21,10:34:57.000,52,11083809,13565,0,1740134096,12982.035034559995,24.786784950003494,53406.007584 2025-02-21,10:34:58.000,52,11083823,13525,0,1740134097,12982.04850718,24.772686690004775,53406.01457112001 2025-02-21,10:34:59.000,52,11083814,13125,0,1740134098,12982.02829825,24.779735820004134,53405.99360976001 2025-02-21,10:35:00.000,52,11083830,13845,0,1740134099,12982.014825629994,24.800883210002212,53406.00059688 2025-02-21,10:35:01.000,52,11083821,13285,0,1740134100,12981.94072621999,24.793834080002853,53405.97963552 2025-02-21,10:35:02.000,52,11083792,13245,0,1740134101,12981.96767146,24.786784950003494,53405.93072568 2025-02-21,10:35:03.000,52,11083803,13925,0,1740134102,12981.954198839994,24.793834080002853,53405.96566128001 2025-02-21,10:35:04.000,52,11083794,13525,0,1740134103,12981.94072621999,24.81498147000093,53406.06348096001 2025-02-21,10:35:05.000,52,11083830,13165,0,1740134104,12981.92051728999,24.80793234000157,53405.97963552 2025-02-21,10:35:06.000,52,11083835,13245,0,1740134105,12981.893572049994,24.793834080002853,53405.99360976001 2025-02-21,10:35:07.000,52,11083828,13325,0,1740134106,12981.933989909994,24.82203060000029,53405.99360976001 2025-02-21,10:35:08.000,52,11083792,13365,0,1740134107,12981.92051728999,24.80793234000157,53406.007584 2025-02-21,10:35:09.000,52,11083806,13405,0,1740134108,12981.927253599999,24.793834080002853,53405.95867416 2025-02-21,10:35:10.000,52,11083782,13405,0,1740134109,12981.913780979994,24.82203060000029,53405.99360976001 2025-02-21,10:35:11.000,52,11083828,13565,0,1740134110,12981.907044669999,24.80793234000157,53405.972648400006 2025-02-21,10:35:12.000,52,11083811,13525,0,1740134111,12981.907044669999,24.82907972999965,53405.972648400006 2025-02-21,10:35:13.000,52,11083813,13085,0,1740134112,12981.907044669999,24.793834080002853,53405.98662264 2025-02-21,10:35:14.000,52,11083809,13605,0,1740134113,12981.913780979994,24.800883210002212,53405.902777200004 2025-02-21,10:35:15.000,52,11083777,13205,0,1740134114,12981.933989909994,24.793834080002853,53405.99360976001 2025-02-21,10:35:16.000,52,11083810,13165,0,1740134115,12981.90030835999,24.786784950003494,53405.93072568 2025-02-21,10:35:17.000,52,11083844,13485,0,1740134116,12981.893572049994,24.75858842999878,53405.94469992001 2025-02-21,10:35:18.000,52,11083805,13165,0,1740134117,12981.886835739999,24.76563755999814,53405.95867416 2025-02-21,10:35:19.000,52,11083789,13565,0,1740134118,12981.893572049994,24.751539299999422,53405.91675144001 2025-02-21,10:35:20.000,52,11083801,13085,0,1740134119,12981.947462529999,24.737441040000704,53405.972648400006 2025-02-21,10:35:21.000,52,11083815,13485,0,1740134120,12981.98114407999,24.730391910001345,53405.91675144001 2025-02-21,10:35:22.000,52,11083784,13245,0,1740134121,12981.907044669999,24.730391910001345,53406.00059688 2025-02-21,10:35:23.000,52,11083793,13445,0,1740134122,12981.90030835999,24.69514626000455,53405.93072568 2025-02-21,10:35:24.000,52,11083796,13485,0,1740134123,12981.873363119994,24.716293650002626,53405.90976432 2025-02-21,10:35:25.000,52,11083783,13565,0,1740134124,12981.853154189994,24.709244520003267,53405.923738560006 2025-02-21,10:35:26.000,52,11083794,13525,0,1740134125,12981.873363119994,24.716293650002626,53405.951687040004 2025-02-21,10:35:27.000,52,11083837,13165,0,1740134126,12981.866626809999,24.702195390003908,53405.96566128001 2025-02-21,10:35:28.000,52,11083783,13405,0,1740134127,12981.839681569989,24.673998869999195,53405.902777200004 2025-02-21,10:35:29.000,52,11083798,13205,0,1740134128,12981.853154189994,24.702195390003908,53405.89579008001 2025-02-21,10:35:30.000,52,11083845,13765,0,1740134129,12981.859890499989,24.69514626000455,53405.9377128 2025-02-21,10:35:31.000,52,11083833,13205,0,1740134130,12981.846417879999,24.730391910001345,53405.951687040004 2025-02-21,10:35:32.000,52,11083778,13485,0,1740134131,12981.799263709989,24.709244520003267,53405.902777200004 2025-02-21,10:35:33.000,52,11083771,13605,0,1740134132,12981.799263709989,24.716293650002626,53405.902777200004 2025-02-21,10:35:34.000,52,11083804,13285,0,1740134133,12981.745373229998,24.709244520003267,53405.90976432 2025-02-21,10:35:35.000,52,11083810,13845,0,1740134134,12981.745373229998,24.681047999998555,53405.89579008001 2025-02-21,10:35:36.000,52,11083771,13245,0,1740134135,12981.731900609993,24.716293650002626,53405.90976432 2025-02-21,10:35:37.000,52,11083812,13365,0,1740134136,12981.731900609993,24.681047999998555,53405.95867416 2025-02-21,10:35:38.000,52,11083820,13645,0,1740134137,12981.752109539993,24.666949739999836,53405.972648400006 2025-02-21,10:35:39.000,52,11083798,13365,0,1740134138,12981.678010129988,24.673998869999195,53405.93072568 2025-02-21,10:35:40.000,52,11083825,13365,0,1740134139,12981.637592270003,24.681047999998555,53405.93072568 2025-02-21,10:35:41.000,52,11083827,13685,0,1740134140,12981.651064889993,24.666949739999836,53405.91675144001 2025-02-21,10:35:42.000,52,11083798,13285,0,1740134141,12981.630855959993,24.659900610000477,53405.91675144001 2025-02-21,10:35:43.000,52,11083808,13725,0,1740134142,12981.603910719998,24.688097129997914,53405.8678416 2025-02-21,10:35:44.000,52,11083832,13485,0,1740134143,12981.617383340003,24.688097129997914,53405.923738560006 2025-02-21,10:35:45.000,52,11083851,13445,0,1740134144,12981.603910719998,24.673998869999195,53405.923738560006 2025-02-21,10:35:46.000,52,11083835,13365,0,1740134145,12981.603910719998,24.659900610000477,53405.87482872001 2025-02-21,10:35:47.000,52,11083863,13565,0,1740134146,12981.590438099993,24.69514626000455,53405.902777200004 2025-02-21,10:35:48.000,52,11083842,13645,0,1740134147,12981.529811309993,24.652851480001118,53405.86085448 2025-02-21,10:35:49.000,52,11083831,13445,0,1740134148,12981.570229169993,24.673998869999195,53405.902777200004 2025-02-21,10:35:50.000,52,11083844,13565,0,1740134149,12981.550020239993,24.64580235000176,53405.84688024001 2025-02-21,10:35:51.000,52,11083815,13325,0,1740134150,12981.543283929997,24.666949739999836,53405.82591888001 2025-02-21,10:35:52.000,52,11083829,13485,0,1740134151,12981.543283929997,24.64580235000176,53405.832906 2025-02-21,10:35:53.000,52,11083795,13645,0,1740134152,12981.543283929997,24.63170409000304,53405.81194464 2025-02-21,10:35:54.000,52,11083785,13685,0,1740134153,12981.523074999997,24.659900610000477,53405.77700904001 2025-02-21,10:35:55.000,52,11083810,13645,0,1740134154,12981.516338690002,24.64580235000176,53405.74906056001 2025-02-21,10:35:56.000,52,11083811,13605,0,1740134155,12981.529811309993,24.64580235000176,53405.81893176 2025-02-21,10:35:57.000,52,11083800,13485,0,1740134156,12981.529811309993,24.64580235000176,53405.79797040001 2025-02-21,10:35:58.000,52,11083796,13485,0,1740134157,12981.516338690002,24.62465496000368,53405.79098328 2025-02-21,10:35:59.000,52,11083803,13645,0,1740134158,12981.496129760002,24.652851480001118,53405.79797040001 2025-02-21,10:36:00.000,52,11083789,13405,0,1740134159,12981.496129760002,24.6387532200024,53405.77002192 2025-02-21,10:36:01.000,52,11083793,13405,0,1740134160,12981.543283929997,24.62465496000368,53405.81893176 2025-02-21,10:36:02.000,52,11083854,13085,0,1740134161,12981.516338690002,24.603507569998328,53405.735086320004 2025-02-21,10:36:03.000,52,11083835,13165,0,1740134162,12981.502866069997,24.58940930999961,53405.783996160004 2025-02-21,10:36:04.000,52,11083791,13405,0,1740134163,12981.496129760002,24.57531105000089,53405.804957520006 2025-02-21,10:36:05.000,52,11083834,14405,0,1740134164,12981.529811309993,24.58940930999961,53405.82591888001 2025-02-21,10:36:06.000,52,11083837,13085,0,1740134165,12981.516338690002,24.561212790002173,53405.79797040001 2025-02-21,10:36:07.000,52,11083824,13605,0,1740134166,12981.529811309993,24.57531105000089,53405.804957520006 2025-02-21,10:36:08.000,52,11083812,13525,0,1740134167,12981.523074999997,24.540065400004096,53405.79797040001 2025-02-21,10:36:09.000,52,11083810,13765,0,1740134168,12981.469184519992,24.540065400004096,53405.783996160004 2025-02-21,10:36:10.000,52,11083842,13765,0,1740134169,12981.502866069997,24.554163660002814,53405.79098328 2025-02-21,10:36:11.000,52,11083805,13605,0,1740134170,12981.496129760002,24.561212790002173,53405.79797040001 2025-02-21,10:36:12.000,52,11083834,13605,0,1740134171,12981.469184519992,24.57531105000089,53405.756047680006 2025-02-21,10:36:13.000,52,11083814,13805,0,1740134172,12981.516338690002,24.58236018000025,53405.81893176 2025-02-21,10:36:14.000,52,11083866,13485,0,1740134173,12981.496129760002,24.568261920001532,53405.77002192 2025-02-21,10:36:15.000,52,11083837,13325,0,1740134174,12981.496129760002,24.58236018000025,53405.83989312 2025-02-21,10:36:16.000,52,11083878,13485,0,1740134175,12981.482657139997,24.610556699997687,53405.77002192 2025-02-21,10:36:17.000,52,11083812,13365,0,1740134176,12981.502866069997,24.63170409000304,53405.86085448 2025-02-21,10:36:18.000,52,11083783,13325,0,1740134177,12981.489393449992,24.6387532200024,53405.77002192 2025-02-21,10:36:19.000,52,11083822,13325,0,1740134178,12981.469184519992,24.62465496000368,53405.756047680006 2025-02-21,10:36:20.000,52,11083835,13685,0,1740134179,12981.482657139997,24.63170409000304,53405.783996160004 2025-02-21,10:36:21.000,52,11083817,13765,0,1740134180,12981.455711900002,24.64580235000176,53405.77700904001 2025-02-21,10:36:22.000,52,11083830,13445,0,1740134181,12981.455711900002,24.64580235000176,53405.72111208 2025-02-21,10:36:23.000,52,11083810,13805,0,1740134182,12981.422030349997,24.659900610000477,53405.686176480005 2025-02-21,10:36:24.000,52,11083792,13125,0,1740134183,12981.428766659992,24.730391910001345,53405.74207344 2025-02-21,10:36:25.000,52,11083776,13485,0,1740134184,12981.422030349997,24.69514626000455,53405.735086320004 2025-02-21,10:36:26.000,52,11083809,13405,0,1740134185,12981.415294040002,24.702195390003908,53405.72111208 2025-02-21,10:36:27.000,52,11083779,13405,0,1740134186,12981.395085110002,24.709244520003267,53405.72111208 2025-02-21,10:36:28.000,52,11083855,13605,0,1740134187,12981.428766659992,24.688097129997914,53405.70713784001 2025-02-21,10:36:29.000,52,11083828,13085,0,1740134188,12981.401821419997,24.702195390003908,53405.67918936001 2025-02-21,10:36:30.000,52,11083826,13685,0,1740134189,12981.435502970002,24.681047999998555,53405.71412496 2025-02-21,10:36:31.000,52,11083783,13125,0,1740134190,12981.422030349997,24.681047999998555,53405.70713784001 2025-02-21,10:36:32.000,52,11083808,13325,0,1740134191,12981.455711900002,24.688097129997914,53405.6931636 2025-02-21,10:36:33.000,52,11083799,13365,0,1740134192,12981.489393449992,24.709244520003267,53405.735086320004 2025-02-21,10:36:34.000,52,11083813,13245,0,1740134193,12981.448975589992,24.702195390003908,53405.72111208 2025-02-21,10:36:35.000,52,11083742,13245,0,1740134194,12981.442239279997,24.681047999998555,53405.65124088 2025-02-21,10:36:36.000,52,11083852,13605,0,1740134195,12981.422030349997,24.730391910001345,53405.71412496 2025-02-21,10:36:37.000,52,11083868,12765,0,1740134196,12981.442239279997,24.688097129997914,53405.6931636 2025-02-21,10:36:38.000,52,11083827,13445,0,1740134197,12981.442239279997,24.688097129997914,53405.72809920001 2025-02-21,10:36:39.000,52,11083862,13605,0,1740134198,12981.462448209997,24.666949739999836,53405.735086320004 2025-02-21,10:36:40.000,52,11083840,13165,0,1740134199,12981.475920830002,24.673998869999195,53405.686176480005 2025-02-21,10:36:41.000,52,11083797,13485,0,1740134200,12981.482657139997,24.69514626000455,53405.686176480005 2025-02-21,10:36:42.000,52,11083839,13165,0,1740134201,12981.469184519992,24.681047999998555,53405.756047680006 2025-02-21,10:36:43.000,52,11083851,13245,0,1740134202,12981.448975589992,24.688097129997914,53405.735086320004 2025-02-21,10:36:44.000,52,11083832,14005,0,1740134203,12981.455711900002,24.673998869999195,53405.70015072 2025-02-21,10:36:45.000,52,11083857,13565,0,1740134204,12981.462448209997,24.659900610000477,53405.66521512 2025-02-21,10:36:46.000,52,11083830,13245,0,1740134205,12981.482657139997,24.69514626000455,53405.72809920001 2025-02-21,10:36:47.000,52,11083852,13125,0,1740134206,12981.475920830002,24.69514626000455,53405.6931636 2025-02-21,10:36:48.000,52,11083800,13325,0,1740134207,12981.475920830002,24.688097129997914,53405.67918936001 2025-02-21,10:36:49.000,52,11083825,13405,0,1740134208,12981.428766659992,24.69514626000455,53405.6931636 2025-02-21,10:36:50.000,52,11083862,13365,0,1740134209,12981.469184519992,24.688097129997914,53405.72809920001 2025-02-21,10:36:51.000,52,11083858,13245,0,1740134210,12981.496129760002,24.673998869999195,53405.74906056001 2025-02-21,10:36:52.000,52,11083843,13205,0,1740134211,12981.502866069997,24.666949739999836,53405.67918936001 2025-02-21,10:36:53.000,52,11083824,13365,0,1740134212,12981.523074999997,24.652851480001118,53405.71412496 2025-02-21,10:36:54.000,52,11083777,13645,0,1740134213,12981.502866069997,24.64580235000176,53405.72809920001 2025-02-21,10:36:55.000,52,11083861,13845,0,1740134214,12981.516338690002,24.63170409000304,53405.72111208 2025-02-21,10:36:56.000,52,11083795,13445,0,1740134215,12981.523074999997,24.666949739999836,53405.735086320004 2025-02-21,10:36:57.000,52,11083888,13805,0,1740134216,12981.502866069997,24.64580235000176,53405.70015072 2025-02-21,10:36:58.000,52,11083828,13925,0,1740134217,12981.550020239993,24.6387532200024,53405.70713784001 2025-02-21,10:36:59.000,52,11083806,13525,0,1740134218,12981.509602379992,24.6387532200024,53405.735086320004 2025-02-21,10:37:00.000,52,11083843,13565,0,1740134219,12981.496129760002,24.652851480001118,53405.74207344 2025-02-21,10:37:01.000,52,11083816,13445,0,1740134220,12981.509602379992,24.652851480001118,53405.67220224 2025-02-21,10:37:02.000,52,11083822,13285,0,1740134221,12981.482657139997,24.659900610000477,53405.756047680006 2025-02-21,10:37:03.000,52,11083848,13165,0,1740134222,12981.475920830002,24.652851480001118,53405.72809920001 2025-02-21,10:37:04.000,52,11083846,13485,0,1740134223,12981.475920830002,24.681047999998555,53405.77700904001 2025-02-21,10:37:05.000,52,11083853,13645,0,1740134224,12981.482657139997,24.69514626000455,53405.72809920001 2025-02-21,10:37:06.000,52,11083800,13525,0,1740134225,12981.482657139997,24.716293650002626,53405.74207344 2025-02-21,10:37:07.000,52,11083821,13325,0,1740134226,12981.408557729992,24.723342780001985,53405.74207344 2025-02-21,10:37:08.000,52,11083836,13285,0,1740134227,12981.462448209997,24.709244520003267,53405.74906056001 2025-02-21,10:37:09.000,52,11083815,13125,0,1740134228,12981.428766659992,24.702195390003908,53405.71412496 2025-02-21,10:37:10.000,52,11083813,13445,0,1740134229,12981.428766659992,24.716293650002626,53405.65124088 2025-02-21,10:37:11.000,52,11083817,13925,0,1740134230,12981.435502970002,24.716293650002626,53405.72111208 2025-02-21,10:37:12.000,52,11083788,13565,0,1740134231,12981.408557729992,24.709244520003267,53405.735086320004 2025-02-21,10:37:13.000,52,11083843,13405,0,1740134232,12981.381612489997,24.716293650002626,53405.72809920001 2025-02-21,10:37:14.000,52,11083797,13165,0,1740134233,12981.354667250002,24.723342780001985,53405.72111208 2025-02-21,10:37:15.000,52,11083820,13485,0,1740134234,12981.361403559997,24.737441040000704,53405.74906056001 2025-02-21,10:37:16.000,52,11083809,13925,0,1740134235,12981.368139869992,24.737441040000704,53405.72809920001 2025-02-21,10:37:17.000,52,11083819,13085,0,1740134236,12981.347930939992,24.730391910001345,53405.67918936001 2025-02-21,10:37:18.000,52,11083780,13645,0,1740134237,12981.354667250002,24.723342780001985,53405.70713784001 2025-02-21,10:37:19.000,52,11083808,13565,0,1740134238,12981.354667250002,24.737441040000704,53405.72809920001 2025-02-21,10:37:20.000,52,11083810,13405,0,1740134239,12981.354667250002,24.723342780001985,53405.735086320004 2025-02-21,10:37:21.000,52,11083876,13845,0,1740134240,12981.347930939992,24.716293650002626,53405.70713784001 2025-02-21,10:37:22.000,52,11083792,13405,0,1740134241,12981.334458320001,24.688097129997914,53405.67918936001 2025-02-21,10:37:23.000,52,11083821,13285,0,1740134242,12981.361403559997,24.723342780001985,53405.70713784001 2025-02-21,10:37:24.000,52,11083802,13565,0,1740134243,12981.341194629997,24.709244520003267,53405.67220224 2025-02-21,10:37:25.000,52,11083818,13165,0,1740134244,12981.347930939992,24.730391910001345,53405.70015072 2025-02-21,10:37:26.000,52,11083772,13765,0,1740134245,12981.368139869992,24.723342780001985,53405.67918936001 2025-02-21,10:37:27.000,52,11083802,13565,0,1740134246,12981.361403559997,24.69514626000455,53405.70015072 2025-02-21,10:37:28.000,52,11083805,13285,0,1740134247,12981.320985699997,24.737441040000704,53405.6232924 2025-02-21,10:37:29.000,52,11083832,13365,0,1740134248,12981.334458320001,24.702195390003908,53405.65822800001 2025-02-21,10:37:30.000,52,11083796,13245,0,1740134249,12981.361403559997,24.723342780001985,53405.65124088 2025-02-21,10:37:31.000,52,11083767,13165,0,1740134250,12981.307513079992,24.744490170000063,53405.72111208 2025-02-21,10:37:32.000,52,11083831,13245,0,1740134251,12981.334458320001,24.751539299999422,53405.67918936001 2025-02-21,10:37:33.000,52,11083819,13525,0,1740134252,12981.374876180002,24.723342780001985,53405.70015072 2025-02-21,10:37:34.000,52,11083783,13405,0,1740134253,12981.361403559997,24.744490170000063,53405.67918936001 2025-02-21,10:37:35.000,52,11083809,12925,0,1740134254,12981.368139869992,24.737441040000704,53405.6931636 2025-02-21,10:37:36.000,52,11083794,13245,0,1740134255,12981.341194629997,24.75858842999878,53405.72111208 2025-02-21,10:37:37.000,52,11083782,13325,0,1740134256,12981.381612489997,24.772686690004775,53405.63027952001 2025-02-21,10:37:38.000,52,11083807,13565,0,1740134257,12981.341194629997,24.772686690004775,53405.65124088 2025-02-21,10:37:39.000,52,11083785,13325,0,1740134258,12981.381612489997,24.786784950003494,53405.67918936001 2025-02-21,10:37:40.000,52,11083817,13525,0,1740134259,12981.374876180002,24.786784950003494,53405.67918936001 2025-02-21,10:37:41.000,52,11083792,13325,0,1740134260,12981.381612489997,24.81498147000093,53405.72111208 2025-02-21,10:37:42.000,52,11083838,13285,0,1740134261,12981.395085110002,24.82907972999965,53405.72809920001 2025-02-21,10:37:43.000,52,11083774,13645,0,1740134262,12981.374876180002,24.82203060000029,53405.70713784001 2025-02-21,10:37:44.000,52,11083838,13565,0,1740134263,12981.401821419997,24.81498147000093,53405.74207344 2025-02-21,10:37:45.000,52,11083829,13325,0,1740134264,12981.368139869992,24.86432538000372,53405.735086320004 2025-02-21,10:37:46.000,52,11083849,13285,0,1740134265,12981.354667250002,24.836128859999008,53405.6931636 2025-02-21,10:37:47.000,52,11083853,13645,0,1740134266,12981.347930939992,24.85727625000436,53405.735086320004 2025-02-21,10:37:48.000,52,11083817,13365,0,1740134267,12981.381612489997,24.892521900001157,53405.74906056001 2025-02-21,10:37:49.000,52,11083797,13725,0,1740134268,12981.395085110002,24.906620159999875,53405.74207344 2025-02-21,10:37:50.000,52,11083821,13165,0,1740134269,12981.374876180002,24.899571030000516,53405.6931636 2025-02-21,10:37:51.000,52,11083846,13765,0,1740134270,12981.341194629997,24.906620159999875,53405.77700904001 2025-02-21,10:37:52.000,52,11083785,13445,0,1740134271,12981.334458320001,24.906620159999875,53405.77700904001 2025-02-21,10:37:53.000,52,11083834,13685,0,1740134272,12981.368139869992,24.920718419998593,53405.74906056001 2025-02-21,10:37:54.000,52,11083807,13645,0,1740134273,12981.354667250002,24.955964070002665,53405.74207344 2025-02-21,10:37:55.000,52,11083795,13525,0,1740134274,12981.320985699997,24.963013200002024,53405.7630348 2025-02-21,10:37:56.000,52,11083779,13925,0,1740134275,12981.334458320001,24.99825884999882,53405.81893176 2025-02-21,10:37:57.000,52,11083755,13405,0,1740134276,12981.307513079992,25.012357110004814,53405.756047680006 2025-02-21,10:37:58.000,52,11083805,13205,0,1740134277,12981.253622600001,25.03350450000289,53405.804957520006 2025-02-21,10:37:59.000,52,11083803,13285,0,1740134278,12981.294040460001,25.012357110004814,53405.79098328 2025-02-21,10:38:00.000,52,11083806,13325,0,1740134279,12981.287304149992,25.04055363000225,53405.77002192 2025-02-21,10:38:01.000,52,11083769,13245,0,1740134280,12981.273831530001,25.04760276000161,53405.735086320004 2025-02-21,10:38:02.000,52,11083804,13365,0,1740134281,12981.233413670001,25.04055363000225,53405.756047680006 2025-02-21,10:38:03.000,52,11083798,13565,0,1740134282,12981.260358909996,25.04760276000161,53405.804957520006 2025-02-21,10:38:04.000,52,11083790,13205,0,1740134283,12981.273831530001,25.04055363000225,53405.804957520006 2025-02-21,10:38:05.000,52,11083834,13365,0,1740134284,12981.294040460001,25.05465189000097,53405.804957520006 2025-02-21,10:38:06.000,52,11083765,13525,0,1740134285,12981.314249390001,25.04760276000161,53405.81893176 2025-02-21,10:38:07.000,52,11083797,13365,0,1740134286,12981.280567839996,25.04055363000225,53405.81194464 2025-02-21,10:38:08.000,52,11083802,13925,0,1740134287,12981.314249390001,25.026455370003532,53405.74207344 2025-02-21,10:38:09.000,52,11083799,14085,0,1740134288,12981.334458320001,25.00530797999818,53405.79797040001 2025-02-21,10:38:10.000,52,11083836,13405,0,1740134289,12981.287304149992,25.012357110004814,53405.804957520006 2025-02-21,10:38:11.000,52,11083842,13325,0,1740134290,12981.320985699997,25.00530797999818,53405.79797040001 2025-02-21,10:38:12.000,52,11083822,13165,0,1740134291,12981.341194629997,24.99120971999946,53405.79098328 2025-02-21,10:38:13.000,52,11083793,13205,0,1740134292,12981.341194629997,24.99825884999882,53405.804957520006 2025-02-21,10:38:14.000,52,11083771,13645,0,1740134293,12981.388348799992,24.99825884999882,53405.7630348 2025-02-21,10:38:15.000,52,11083827,13565,0,1740134294,12981.368139869992,24.9841605900001,53405.7630348 2025-02-21,10:38:16.000,52,11083795,13485,0,1740134295,12981.401821419997,24.977111460000742,53405.804957520006 2025-02-21,10:38:17.000,52,11083821,13525,0,1740134296,12981.388348799992,24.955964070002665,53405.82591888001 2025-02-21,10:38:18.000,52,11083765,13485,0,1740134297,12981.388348799992,24.934816680004587,53405.804957520006 2025-02-21,10:38:19.000,52,11083790,13085,0,1740134298,12981.415294040002,24.948914940003306,53405.83989312 2025-02-21,10:38:20.000,52,11083758,13525,0,1740134299,12981.395085110002,24.948914940003306,53405.81893176 2025-02-21,10:38:21.000,52,11083831,13365,0,1740134300,12981.428766659992,24.955964070002665,53405.832906 2025-02-21,10:38:22.000,52,11083813,13965,0,1740134301,12981.435502970002,24.977111460000742,53405.86085448 2025-02-21,10:38:23.000,52,11083821,13285,0,1740134302,12981.496129760002,24.970062330001383,53405.81893176 2025-02-21,10:38:24.000,52,11083810,13685,0,1740134303,12981.442239279997,24.970062330001383,53405.84688024001 2025-02-21,10:38:25.000,52,11083818,13445,0,1740134304,12981.448975589992,24.977111460000742,53405.86085448 2025-02-21,10:38:26.000,52,11083801,13605,0,1740134305,12981.475920830002,24.970062330001383,53405.82591888001 2025-02-21,10:38:27.000,52,11083779,13205,0,1740134306,12981.462448209997,24.963013200002024,53405.83989312 2025-02-21,10:38:28.000,52,11083813,13525,0,1740134307,12981.462448209997,24.99825884999882,53405.83989312 2025-02-21,10:38:29.000,52,11083779,13845,0,1740134308,12981.462448209997,25.012357110004814,53405.81893176 2025-02-21,10:38:30.000,52,11083814,13525,0,1740134309,12981.475920830002,25.04055363000225,53405.83989312 2025-02-21,10:38:31.000,52,11083818,13605,0,1740134310,12981.502866069997,25.026455370003532,53405.83989312 2025-02-21,10:38:32.000,52,11083759,13645,0,1740134311,12981.489393449992,25.05465189000097,53405.82591888001 2025-02-21,10:38:33.000,52,11083796,13525,0,1740134312,12981.489393449992,25.04760276000161,53405.86085448 2025-02-21,10:38:34.000,52,11083810,13325,0,1740134313,12981.489393449992,25.05465189000097,53405.88880296 2025-02-21,10:38:35.000,52,11083832,13365,0,1740134314,12981.489393449992,25.04760276000161,53405.84688024001 2025-02-21,10:38:36.000,52,11083806,13405,0,1740134315,12981.489393449992,25.061701020000328,53405.88880296 2025-02-21,10:38:37.000,52,11083793,13605,0,1740134316,12981.469184519992,25.05465189000097,53405.87482872001 2025-02-21,10:38:38.000,52,11083804,13405,0,1740134317,12981.489393449992,25.05465189000097,53405.86085448 2025-02-21,10:38:39.000,52,11083802,13245,0,1740134318,12981.502866069997,25.03350450000289,53405.83989312 2025-02-21,10:38:40.000,52,11083820,13965,0,1740134319,12981.496129760002,25.061701020000328,53405.83989312 2025-02-21,10:38:41.000,52,11083817,13885,0,1740134320,12981.475920830002,25.05465189000097,53405.8678416 2025-02-21,10:38:42.000,52,11083799,13685,0,1740134321,12981.523074999997,25.04055363000225,53405.86085448 2025-02-21,10:38:43.000,52,11083810,13645,0,1740134322,12981.516338690002,25.05465189000097,53405.88181584 2025-02-21,10:38:44.000,52,11083813,13165,0,1740134323,12981.509602379992,25.089897539997764,53405.853867360005 2025-02-21,10:38:45.000,52,11083824,13405,0,1740134324,12981.529811309993,25.082848409998405,53405.832906 2025-02-21,10:38:46.000,52,11083781,13245,0,1740134325,12981.529811309993,25.089897539997764,53405.853867360005 2025-02-21,10:38:47.000,52,11083789,13405,0,1740134326,12981.502866069997,25.089897539997764,53405.89579008001 2025-02-21,10:38:48.000,52,11083788,13485,0,1740134327,12981.523074999997,25.089897539997764,53405.8678416 2025-02-21,10:38:49.000,52,11083801,13485,0,1740134328,12981.502866069997,25.125143190001836,53405.88181584 2025-02-21,10:38:50.000,52,11083816,13725,0,1740134329,12981.529811309993,25.111044930003118,53405.8678416 2025-02-21,10:38:51.000,52,11083773,13365,0,1740134330,12981.523074999997,25.089897539997764,53405.902777200004 2025-02-21,10:38:52.000,52,11083831,13565,0,1740134331,12981.523074999997,25.089897539997764,53405.88880296 2025-02-21,10:38:53.000,52,11083800,13725,0,1740134332,12981.523074999997,25.125143190001836,53405.86085448 2025-02-21,10:38:54.000,52,11083817,13565,0,1740134333,12981.550020239993,25.125143190001836,53405.87482872001 2025-02-21,10:38:55.000,52,11083837,13645,0,1740134334,12981.516338690002,25.16743796999799,53405.93072568 2025-02-21,10:38:56.000,52,11083836,13605,0,1740134335,12981.523074999997,25.153339709999273,53405.8678416 2025-02-21,10:38:57.000,52,11083785,13685,0,1740134336,12981.529811309993,25.153339709999273,53405.902777200004 2025-02-21,10:38:58.000,52,11083798,13685,0,1740134337,12981.550020239993,25.146290579999913,53405.89579008001 2025-02-21,10:38:59.000,52,11083837,13365,0,1740134338,12981.543283929997,25.181536230003985,53405.9377128 2025-02-21,10:39:00.000,52,11083843,13325,0,1740134339,12981.550020239993,25.202683620002063,53405.951687040004 2025-02-21,10:39:01.000,52,11083801,13245,0,1740134340,12981.536547620002,25.202683620002063,53405.90976432 2025-02-21,10:39:02.000,52,11083820,13605,0,1740134341,12981.550020239993,25.22383101000014,53405.93072568 2025-02-21,10:39:03.000,52,11083816,13725,0,1740134342,12981.523074999997,25.21678188000078,53405.91675144001 2025-02-21,10:39:04.000,52,11083813,13605,0,1740134343,12981.536547620002,25.21678188000078,53405.97963552 2025-02-21,10:39:05.000,52,11083832,13445,0,1740134344,12981.543283929997,25.237929269998858,53405.9377128 2025-02-21,10:39:06.000,52,11083783,13365,0,1740134345,12981.590438099993,25.25907666000421,53405.94469992001 2025-02-21,10:39:07.000,52,11083829,13725,0,1740134346,12981.630855959993,25.244978399998217,53405.951687040004 2025-02-21,10:39:08.000,52,11083807,13405,0,1740134347,12981.583701789998,25.28022405000229,53405.951687040004 2025-02-21,10:39:09.000,52,11083851,13325,0,1740134348,12981.603910719998,25.26612579000357,53405.94469992001 2025-02-21,10:39:10.000,52,11083792,13565,0,1740134349,12981.603910719998,25.26612579000357,53405.95867416 2025-02-21,10:39:11.000,52,11083808,13245,0,1740134350,12981.603910719998,25.26612579000357,53405.90976432 2025-02-21,10:39:12.000,52,11083839,13565,0,1740134351,12981.617383340003,25.25907666000421,53405.95867416 2025-02-21,10:39:13.000,52,11083833,13445,0,1740134352,12981.644328579998,25.237929269998858,53406.00059688 2025-02-21,10:39:14.000,52,11083851,13325,0,1740134353,12981.630855959993,25.26612579000357,53405.96566128001 2025-02-21,10:39:15.000,52,11083869,13485,0,1740134354,12981.637592270003,25.244978399998217,53405.923738560006 2025-02-21,10:39:16.000,52,11083807,13285,0,1740134355,12981.657801199988,25.28022405000229,53405.98662264 2025-02-21,10:39:17.000,52,11083779,13605,0,1740134356,12981.678010129988,25.28022405000229,53406.04950672 2025-02-21,10:39:18.000,52,11083808,13565,0,1740134357,12981.684746439998,25.27317492000293,53405.98662264 2025-02-21,10:39:19.000,52,11083840,13805,0,1740134358,12981.671273819993,25.287273180001648,53405.923738560006 2025-02-21,10:39:20.000,52,11083825,13605,0,1740134359,12981.731900609993,25.308420569999726,53406.01457112001 2025-02-21,10:39:21.000,52,11083834,13085,0,1740134360,12981.725164299998,25.294322310001007,53406.03553248 2025-02-21,10:39:22.000,52,11083806,13365,0,1740134361,12981.738636919988,25.308420569999726,53405.99360976001 2025-02-21,10:39:23.000,52,11083877,13085,0,1740134362,12981.765582159998,25.308420569999726,53406.02854536 2025-02-21,10:39:24.000,52,11083809,13085,0,1740134363,12981.765582159998,25.301371440000366,53406.021558240005 2025-02-21,10:39:25.000,52,11083837,13765,0,1740134364,12981.731900609993,25.26612579000357,53406.01457112001 2025-02-21,10:39:26.000,52,11083818,13445,0,1740134365,12981.779054779989,25.322518829998444,53406.007584 2025-02-21,10:39:27.000,52,11083812,13125,0,1740134366,12981.718427989988,25.308420569999726,53406.01457112001 2025-02-21,10:39:28.000,52,11083812,13565,0,1740134367,12981.758845849989,25.315469699999085,53406.05649384 2025-02-21,10:39:29.000,52,11083799,13405,0,1740134368,12981.731900609993,25.301371440000366,53406.06348096001 2025-02-21,10:39:30.000,52,11083833,13325,0,1740134369,12981.745373229998,25.336617090004438,53406.02854536 2025-02-21,10:39:31.000,52,11083799,13645,0,1740134370,12981.738636919988,25.27317492000293,53406.007584 2025-02-21,10:39:32.000,52,11083822,13205,0,1740134371,12981.718427989988,25.308420569999726,53406.03553248 2025-02-21,10:39:33.000,52,11083819,13525,0,1740134372,12981.731900609993,25.336617090004438,53406.091429440006 2025-02-21,10:39:34.000,52,11083805,13405,0,1740134373,12981.691482749993,25.371862740001234,53406.070468080005 2025-02-21,10:39:35.000,52,11083811,13525,0,1740134374,12981.691482749993,25.343666220003797,53406.08444232001 2025-02-21,10:39:36.000,52,11083819,13165,0,1740134375,12981.671273819993,25.343666220003797,53406.05649384 2025-02-21,10:39:37.000,52,11083803,13325,0,1740134376,12981.691482749993,25.336617090004438,53406.091429440006 2025-02-21,10:39:38.000,52,11083861,13805,0,1740134377,12981.698219059988,25.364813610001875,53406.10540368 2025-02-21,10:39:39.000,52,11083816,13245,0,1740134378,12981.704955369998,25.371862740001234,53406.140339280006 2025-02-21,10:39:40.000,52,11083784,13365,0,1740134379,12981.731900609993,25.378911870000593,53406.119377920004 2025-02-21,10:39:41.000,52,11083794,13605,0,1740134380,12981.691482749993,25.357764480002515,53406.10540368 2025-02-21,10:39:42.000,52,11083808,13445,0,1740134381,12981.725164299998,25.364813610001875,53406.119377920004 2025-02-21,10:39:43.000,52,11083774,13885,0,1740134382,12981.731900609993,25.364813610001875,53406.0774552 2025-02-21,10:39:44.000,52,11083811,13965,0,1740134383,12981.725164299998,25.364813610001875,53406.0774552 2025-02-21,10:39:45.000,52,11083827,13405,0,1740134384,12981.765582159998,25.364813610001875,53406.091429440006 2025-02-21,10:39:46.000,52,11083789,13605,0,1740134385,12981.785791089998,25.329567959997803,53406.08444232001 2025-02-21,10:39:47.000,52,11083782,13205,0,1740134386,12981.772318469993,25.357764480002515,53406.17527488 2025-02-21,10:39:48.000,52,11083785,13485,0,1740134387,12981.799263709989,25.385960999999952,53406.10540368 2025-02-21,10:39:49.000,52,11083793,13245,0,1740134388,12981.846417879999,25.385960999999952,53406.1473264 2025-02-21,10:39:50.000,52,11083809,13645,0,1740134389,12981.866626809999,25.39301012999931,53406.091429440006 2025-02-21,10:39:51.000,52,11083823,13645,0,1740134390,12981.873363119994,25.364813610001875,53406.140339280006 2025-02-21,10:39:52.000,52,11083834,13645,0,1740134391,12981.873363119994,25.336617090004438,53406.12636504 2025-02-21,10:39:53.000,52,11083819,13325,0,1740134392,12981.90030835999,25.308420569999726,53406.091429440006 2025-02-21,10:39:54.000,52,11083807,13085,0,1740134393,12981.927253599999,25.329567959997803,53406.08444232001 2025-02-21,10:39:55.000,52,11083800,13645,0,1740134394,12981.927253599999,25.350715350003156,53406.091429440006 2025-02-21,10:39:56.000,52,11083789,13125,0,1740134395,12981.94072621999,25.371862740001234,53406.08444232001 2025-02-21,10:39:57.000,52,11083805,13245,0,1740134396,12981.927253599999,25.336617090004438,53406.091429440006 2025-02-21,10:39:58.000,52,11083791,13325,0,1740134397,12981.96767146,25.343666220003797,53406.12636504 2025-02-21,10:39:59.000,52,11083787,13405,0,1740134398,12981.98114407999,25.315469699999085,53406.16130064001 2025-02-21,10:40:00.000,52,11083820,13925,0,1740134399,12981.974407769994,25.343666220003797,53406.11239080001 2025-02-21,10:40:01.000,52,11083809,13645,0,1740134400,12981.96767146,25.308420569999726,53406.17527488 2025-02-21,10:40:02.000,52,11083810,13365,0,1740134401,12981.994616699994,25.315469699999085,53406.1473264 2025-02-21,10:40:03.000,52,11083808,13645,0,1740134402,12981.96767146,25.322518829998444,53406.11239080001 2025-02-21,10:40:04.000,52,11083811,13605,0,1740134403,12981.954198839994,25.329567959997803,53406.09841656 2025-02-21,10:40:05.000,52,11083829,13325,0,1740134404,12981.954198839994,25.329567959997803,53406.140339280006 2025-02-21,10:40:06.000,52,11083790,13365,0,1740134405,12981.893572049994,25.350715350003156,53406.12636504 2025-02-21,10:40:07.000,52,11083836,13765,0,1740134406,12981.893572049994,25.385960999999952,53406.1473264 2025-02-21,10:40:08.000,52,11083787,13325,0,1740134407,12981.873363119994,25.378911870000593,53406.12636504 2025-02-21,10:40:09.000,52,11083828,13405,0,1740134408,12981.873363119994,25.421206650004024,53406.1473264 2025-02-21,10:40:10.000,52,11083782,13685,0,1740134409,12981.819472639989,25.4423540400021,53406.11239080001 2025-02-21,10:40:11.000,52,11083786,14245,0,1740134410,12981.799263709989,25.477599689998897,53406.11239080001 2025-02-21,10:40:12.000,52,11083795,13325,0,1740134411,12981.785791089998,25.519894470002328,53406.08444232001 2025-02-21,10:40:13.000,52,11083825,13445,0,1740134412,12981.832945259994,25.477599689998897,53406.2171976 2025-02-21,10:40:14.000,52,11083843,14005,0,1740134413,12981.799263709989,25.519894470002328,53406.140339280006 2025-02-21,10:40:15.000,52,11083853,13685,0,1740134414,12981.772318469993,25.533992730001046,53406.09841656 2025-02-21,10:40:16.000,52,11083777,13845,0,1740134415,12981.799263709989,25.519894470002328,53406.11239080001 2025-02-21,10:40:17.000,52,11083793,13245,0,1740134416,12981.812736329994,25.590385770003195,53406.13335216001 2025-02-21,10:40:18.000,52,11083820,13565,0,1740134417,12981.799263709989,25.590385770003195,53406.12636504 2025-02-21,10:40:19.000,52,11083803,13805,0,1740134418,12981.819472639989,25.604484030001913,53406.140339280006 2025-02-21,10:40:20.000,52,11083819,13965,0,1740134419,12981.839681569989,25.62563141999999,53406.16828776 2025-02-21,10:40:21.000,52,11083828,13365,0,1740134420,12981.880099429989,25.62563141999999,53406.19623624 2025-02-21,10:40:22.000,52,11083797,13445,0,1740134421,12981.893572049994,25.62563141999999,53406.13335216001 2025-02-21,10:40:23.000,52,11083766,13485,0,1740134422,12981.90030835999,25.653827940004703,53406.11239080001 2025-02-21,10:40:24.000,52,11083793,13405,0,1740134423,12981.92051728999,25.63972967999871,53406.1473264 2025-02-21,10:40:25.000,52,11083790,13485,0,1740134424,12981.974407769994,25.653827940004703,53406.119377920004 2025-02-21,10:40:26.000,52,11083795,13605,0,1740134425,12981.994616699994,25.653827940004703,53406.13335216001 2025-02-21,10:40:27.000,52,11083824,13565,0,1740134426,12982.08892504,25.653827940004703,53406.16828776 2025-02-21,10:40:28.000,52,11083795,13565,0,1740134427,12982.08218872999,25.653827940004703,53406.16130064001 2025-02-21,10:40:29.000,52,11083815,13765,0,1740134428,12982.10239765999,25.67497533000278,53406.19623624 2025-02-21,10:40:30.000,52,11083826,13605,0,1740134429,12982.14281551999,25.63972967999871,53406.16130064001 2025-02-21,10:40:31.000,52,11083827,13605,0,1740134430,12982.156288139995,25.63268054999935,53406.18226200001 2025-02-21,10:40:32.000,52,11083844,13645,0,1740134431,12982.196705999995,25.604484030001913,53406.23117184001 2025-02-21,10:40:33.000,52,11083828,13325,0,1740134432,12982.28427802999,25.611533160001272,53406.31501728 2025-02-21,10:40:34.000,52,11083781,13525,0,1740134433,12982.297750649996,25.562189249998482,53406.29405592 2025-02-21,10:40:35.000,52,11083839,13485,0,1740134434,12982.344904819991,25.541041860000405,53406.26610744 2025-02-21,10:40:36.000,52,11083853,13245,0,1740134435,12982.344904819991,25.548090989999764,53406.287068800004 2025-02-21,10:40:37.000,52,11083806,13485,0,1740134436,12982.365113749991,25.555140119999123,53406.28008168001 2025-02-21,10:40:38.000,52,11083796,13845,0,1740134437,12982.358377439996,25.548090989999764,53406.308030160006 2025-02-21,10:40:39.000,52,11083781,13605,0,1740134438,12982.385322679991,25.548090989999764,53406.3220044 2025-02-21,10:40:40.000,52,11083796,13165,0,1740134439,12982.398795299996,25.526943600001687,53406.3220044 2025-02-21,10:40:41.000,52,11083801,13405,0,1740134440,12982.398795299996,25.533992730001046,53406.33597864 2025-02-21,10:40:42.000,52,11083851,13525,0,1740134441,12982.419004229996,25.519894470002328,53406.308030160006 2025-02-21,10:40:43.000,52,11083810,13845,0,1740134442,12982.445949469991,25.555140119999123,53406.308030160006 2025-02-21,10:40:44.000,52,11083795,13845,0,1740134443,12982.445949469991,25.526943600001687,53406.34296576 2025-02-21,10:40:45.000,52,11083804,13325,0,1740134444,12982.425740539991,25.541041860000405,53406.3918756 2025-02-21,10:40:46.000,52,11083844,13925,0,1740134445,12982.425740539991,25.590385770003195,53406.356940000005 2025-02-21,10:40:47.000,52,11083783,13285,0,1740134446,12982.405531609991,25.56923837999784,53406.41982408001 2025-02-21,10:40:48.000,52,11083796,13485,0,1740134447,12982.419004229996,25.590385770003195,53406.39886272001 2025-02-21,10:40:49.000,52,11083827,13965,0,1740134448,12982.405531609991,25.576287510004477,53406.39886272001 2025-02-21,10:40:50.000,52,11083807,13645,0,1740134449,12982.39205899,25.61858229000063,53406.41982408001 2025-02-21,10:40:51.000,52,11083819,13405,0,1740134450,12982.358377439996,25.611533160001272,53406.405849840005 2025-02-21,10:40:52.000,52,11083812,13445,0,1740134451,12982.378586369996,25.646778809998068,53406.41283696 2025-02-21,10:40:53.000,52,11083826,13445,0,1740134452,12982.365113749991,25.63972967999871,53406.37091424 2025-02-21,10:40:54.000,52,11083815,13565,0,1740134453,12982.3314322,25.62563141999999,53406.37790136001 2025-02-21,10:40:55.000,52,11083828,13485,0,1740134454,12982.338168509996,25.703171850000217,53406.39886272001 2025-02-21,10:40:56.000,52,11083847,13605,0,1740134455,12982.3314322,25.703171850000217,53406.41982408001 2025-02-21,10:40:57.000,52,11083792,13445,0,1740134456,12982.31122327,25.73841750000429,53406.39886272001 2025-02-21,10:40:58.000,52,11083790,13525,0,1740134457,12982.29101434,25.794810539999162,53406.38488848 2025-02-21,10:40:59.000,52,11083780,13205,0,1740134458,12982.31122327,25.787761409999803,53406.41982408001 2025-02-21,10:41:00.000,52,11083867,13525,0,1740134459,12982.29101434,25.787761409999803,53406.43379832 2025-02-21,10:41:01.000,52,11083798,13605,0,1740134460,12982.32469588999,25.794810539999162,53406.4617468 2025-02-21,10:41:02.000,52,11083774,13645,0,1740134461,12982.32469588999,25.823007060003874,53406.43379832 2025-02-21,10:41:03.000,52,11083777,13925,0,1740134462,12982.30448695999,25.85825271000067,53406.38488848 2025-02-21,10:41:04.000,52,11083778,13485,0,1740134463,12982.297750649996,25.84415445000195,53406.3220044 2025-02-21,10:41:05.000,52,11083801,13365,0,1740134464,12982.32469588999,25.830056190003233,53406.41982408001 2025-02-21,10:41:06.000,52,11083842,13565,0,1740134465,12982.358377439996,25.87235096999939,53406.3918756 2025-02-21,10:41:07.000,52,11083791,13645,0,1740134466,12982.385322679991,25.886449229998107,53406.3918756 2025-02-21,10:41:08.000,52,11083804,13365,0,1740134467,12982.419004229996,25.87235096999939,53406.46873392001 2025-02-21,10:41:09.000,52,11083802,13605,0,1740134468,12982.439213159996,25.85825271000067,53406.44078544 2025-02-21,10:41:10.000,52,11083797,13605,0,1740134469,12982.472894710001,25.87235096999939,53406.43379832 2025-02-21,10:41:11.000,52,11083798,13365,0,1740134470,12982.479631019996,25.886449229998107,53406.44078544 2025-02-21,10:41:12.000,52,11083817,13645,0,1740134471,12982.506576259992,25.86530184000003,53406.41283696 2025-02-21,10:41:13.000,52,11083804,13485,0,1740134472,12982.533521500001,25.879400099998747,53406.48969528 2025-02-21,10:41:14.000,52,11083823,13285,0,1740134473,12982.553730430001,25.879400099998747,53406.454759680004 2025-02-21,10:41:15.000,52,11083866,13645,0,1740134474,12982.587411979992,25.879400099998747,53406.44078544 2025-02-21,10:41:16.000,52,11083870,13645,0,1740134475,12982.600884599997,25.91464575000282,53406.426811200006 2025-02-21,10:41:17.000,52,11083812,13685,0,1740134476,12982.648038769992,25.928744010001537,53406.51065664 2025-02-21,10:41:18.000,52,11083833,13285,0,1740134477,12982.661511389997,25.928744010001537,53406.48270816 2025-02-21,10:41:19.000,52,11083848,13565,0,1740134478,12982.695192940002,25.92169488000218,53406.51764376001 2025-02-21,10:41:20.000,52,11083821,13445,0,1740134479,12982.641302459997,25.928744010001537,53406.48270816 2025-02-21,10:41:21.000,52,11083811,13245,0,1740134480,12982.661511389997,25.978087920004327,53406.53860512 2025-02-21,10:41:22.000,52,11083842,13405,0,1740134481,12982.674984010002,25.935793140000897,53406.573540720005 2025-02-21,10:41:23.000,52,11083833,14285,0,1740134482,12982.688456629992,25.985137050003686,53406.55956648 2025-02-21,10:41:24.000,52,11083842,13405,0,1740134483,12982.668247699992,25.992186180003046,53406.55257936 2025-02-21,10:41:25.000,52,11083812,13645,0,1740134484,12982.681720319997,25.985137050003686,53406.60847632 2025-02-21,10:41:26.000,52,11083847,13605,0,1740134485,12982.715401870002,25.999235310002405,53406.55257936 2025-02-21,10:41:27.000,52,11083822,13445,0,1740134486,12982.695192940002,26.04153008999856,53406.58751496001 2025-02-21,10:41:28.000,52,11083816,13525,0,1740134487,12982.735610800002,26.02743182999984,53406.62943768 2025-02-21,10:41:29.000,52,11083838,13525,0,1740134488,12982.735610800002,26.020382700000482,53406.58751496001 2025-02-21,10:41:30.000,52,11083846,13805,0,1740134489,12982.722138179997,26.062677480003913,53406.63642480001 2025-02-21,10:41:31.000,52,11083794,13445,0,1740134490,12982.749083419993,26.055628350004554,53406.65738616 2025-02-21,10:41:32.000,52,11083811,13605,0,1740134491,12982.782764969998,26.09087400000135,53406.741231600005 2025-02-21,10:41:33.000,52,11083833,13565,0,1740134492,12982.843391759998,26.07677574000263,53406.73424448001 2025-02-21,10:41:34.000,52,11083870,13245,0,1740134493,12982.829919139993,26.104972260000068,53406.741231600005 2025-02-21,10:41:35.000,52,11083842,13005,0,1740134494,12982.856864379988,26.112021389999427,53406.762192960006 2025-02-21,10:41:36.000,52,11083801,13885,0,1740134495,12982.843391759998,26.119070519998786,53406.79712856 2025-02-21,10:41:37.000,52,11083839,13325,0,1740134496,12982.870336999993,26.154316170002858,53406.762192960006 2025-02-21,10:41:38.000,52,11083803,13565,0,1740134497,12982.904018549998,26.182512690000294,53406.741231600005 2025-02-21,10:41:39.000,52,11083823,13365,0,1740134498,12982.917491169988,26.182512690000294,53406.790141440004 2025-02-21,10:41:40.000,52,11083815,13125,0,1740134499,12982.937700099988,26.161365300002217,53406.7761672 2025-02-21,10:41:41.000,52,11083845,13805,0,1740134500,12982.984854269998,26.196610949999013,53406.81808992 2025-02-21,10:41:42.000,52,11083789,13765,0,1740134501,12982.978117959989,26.196610949999013,53406.76918008 2025-02-21,10:41:43.000,52,11083783,13805,0,1740134502,12983.038744749989,26.182512690000294,53406.81808992 2025-02-21,10:41:44.000,52,11083779,13165,0,1740134503,12983.038744749989,26.175463560000935,53406.8460384 2025-02-21,10:41:45.000,52,11083838,13005,0,1740134504,12983.079162609989,26.175463560000935,53406.85302552001 2025-02-21,10:41:46.000,52,11083793,13285,0,1740134505,12983.092635229994,26.182512690000294,53406.86699976 2025-02-21,10:41:47.000,52,11083841,13645,0,1740134506,12983.099371539989,26.189561819999653,53406.85302552001 2025-02-21,10:41:48.000,52,11083871,13645,0,1740134507,12983.11958046999,26.175463560000935,53406.8460384 2025-02-21,10:41:49.000,52,11083807,13205,0,1740134508,12983.146525709999,26.196610949999013,53406.89494824 2025-02-21,10:41:50.000,52,11083827,13085,0,1740134509,12983.173470949994,26.21070920999773,53406.88796112 2025-02-21,10:41:51.000,52,11083831,13365,0,1740134510,12983.18694357,26.182512690000294,53406.908922480005 2025-02-21,10:41:52.000,52,11083810,13245,0,1740134511,12983.22062511999,26.161365300002217,53406.908922480005 2025-02-21,10:41:53.000,52,11083794,13525,0,1740134512,12983.22736143,26.13316878000478,53406.94385808 2025-02-21,10:41:54.000,52,11083828,13805,0,1740134513,12983.2071525,26.168414430001576,53406.97180656001 2025-02-21,10:41:55.000,52,11083788,13325,0,1740134514,12983.2071525,26.1472670400035,53406.92289672001 2025-02-21,10:41:56.000,52,11083805,13645,0,1740134515,12983.2071525,26.14021791000414,53406.95084520001 2025-02-21,10:41:57.000,52,11083827,13565,0,1740134516,12983.26104297999,26.189561819999653,53406.9857808 2025-02-21,10:41:58.000,52,11083798,13365,0,1740134517,12983.24083404999,26.1472670400035,53406.99276792 2025-02-21,10:41:59.000,52,11083831,13445,0,1740134518,12983.24757036,26.161365300002217,53406.95084520001 2025-02-21,10:42:00.000,52,11083806,13485,0,1740134519,12983.26777929,26.175463560000935,53406.9857808 2025-02-21,10:42:01.000,52,11083827,13845,0,1740134520,12983.234097739994,26.161365300002217,53406.99276792 2025-02-21,10:42:02.000,52,11083787,13365,0,1740134521,12983.24757036,26.182512690000294,53406.99276792 2025-02-21,10:42:03.000,52,11083789,13685,0,1740134522,12983.24083404999,26.217758340004366,53406.9857808 2025-02-21,10:42:04.000,52,11083846,13325,0,1740134523,12983.24757036,26.21070920999773,53406.99276792 2025-02-21,10:42:05.000,52,11083819,13605,0,1740134524,12983.234097739994,26.231856600003084,53407.02071640001 2025-02-21,10:42:06.000,52,11083800,12925,0,1740134525,12983.24083404999,26.26710224999988,53407.02071640001 2025-02-21,10:42:07.000,52,11083805,13365,0,1740134526,12983.28125190999,26.26710224999988,53406.99975504001 2025-02-21,10:42:08.000,52,11083792,13845,0,1740134527,12983.22062511999,26.295298770004592,53407.06962624001 2025-02-21,10:42:09.000,52,11083847,13605,0,1740134528,12983.24083404999,26.26710224999988,53407.027703520005 2025-02-21,10:42:10.000,52,11083835,13605,0,1740134529,12983.254306669995,26.30234790000395,53407.027703520005 2025-02-21,10:42:11.000,52,11083812,13325,0,1740134530,12983.22736143,26.295298770004592,53406.99276792 2025-02-21,10:42:12.000,52,11083810,13405,0,1740134531,12983.26777929,26.31644616000267,53407.04866488001 2025-02-21,10:42:13.000,52,11083804,13645,0,1740134532,12983.294724529995,26.337593550000747,53407.06962624001 2025-02-21,10:42:14.000,52,11083805,13325,0,1740134533,12983.30146083999,26.37283920000482,53407.04866488001 2025-02-21,10:42:15.000,52,11083807,13885,0,1740134534,12983.314933459995,26.351691809999465,53407.06962624001 2025-02-21,10:42:16.000,52,11083842,13525,0,1740134535,12983.30819715,26.330544420001388,53407.08360048 2025-02-21,10:42:17.000,52,11083858,13285,0,1740134536,12983.32166976999,26.337593550000747,53407.01372928 2025-02-21,10:42:18.000,52,11083797,13885,0,1740134537,12983.34187869999,26.330544420001388,53407.06263912 2025-02-21,10:42:19.000,52,11083820,13485,0,1740134538,12983.314933459995,26.330544420001388,53407.076613360005 2025-02-21,10:42:20.000,52,11083796,13565,0,1740134539,12983.40250548999,26.32349529000203,53407.11853608001 2025-02-21,10:42:21.000,52,11083797,13685,0,1740134540,12983.4092418,26.31644616000267,53407.10456184 2025-02-21,10:42:22.000,52,11083813,13485,0,1740134541,12983.4092418,26.330544420001388,53407.11154896 2025-02-21,10:42:23.000,52,11083815,13525,0,1740134542,12983.436187039995,26.281200509998598,53407.11853608001 2025-02-21,10:42:24.000,52,11083790,13165,0,1740134543,12983.44292334999,26.288249639997957,53407.13949744001 2025-02-21,10:42:25.000,52,11083818,13445,0,1740134544,12983.476604899995,26.27415137999924,53407.18840728001 2025-02-21,10:42:26.000,52,11083757,13965,0,1740134545,12983.456395969995,26.26710224999988,53407.15347168 2025-02-21,10:42:27.000,52,11083794,13245,0,1740134546,12983.44965966,26.238905730002443,53407.11853608001 2025-02-21,10:42:28.000,52,11083798,13405,0,1740134547,12983.48334120999,26.26005312000052,53407.125523200004 2025-02-21,10:42:29.000,52,11083777,14165,0,1740134548,12983.476604899995,26.245954860001802,53407.17443304 2025-02-21,10:42:30.000,52,11083797,13365,0,1740134549,12983.496813829996,26.231856600003084,53407.16744592001 2025-02-21,10:42:31.000,52,11083847,13405,0,1740134550,12983.496813829996,26.217758340004366,53407.1604588 2025-02-21,10:42:32.000,52,11083831,13285,0,1740134551,12983.50355013999,26.231856600003084,53407.11853608001 2025-02-21,10:42:33.000,52,11083837,13165,0,1740134552,12983.50355013999,26.238905730002443,53407.18840728001 2025-02-21,10:42:34.000,52,11083795,13405,0,1740134553,12983.476604899995,26.26710224999988,53407.15347168 2025-02-21,10:42:35.000,52,11083809,13285,0,1740134554,12983.46986859,26.231856600003084,53407.146484560006 2025-02-21,10:42:36.000,52,11083803,13325,0,1740134555,12983.42945073,26.245954860001802,53407.13251032 2025-02-21,10:42:37.000,52,11083815,13565,0,1740134556,12983.436187039995,26.245954860001802,53407.17443304 2025-02-21,10:42:38.000,52,11083839,13245,0,1740134557,12983.496813829996,26.26710224999988,53407.17443304 2025-02-21,10:42:39.000,52,11083845,13365,0,1740134558,12983.44965966,26.30234790000395,53407.20238152 2025-02-21,10:42:40.000,52,11083793,13445,0,1740134559,12983.44292334999,26.31644616000267,53407.18840728001 2025-02-21,10:42:41.000,52,11083816,13765,0,1740134560,12983.42945073,26.330544420001388,53407.20936864 2025-02-21,10:42:42.000,52,11083812,13165,0,1740134561,12983.42945073,26.344642680000106,53407.15347168 2025-02-21,10:42:43.000,52,11083834,13165,0,1740134562,12983.395769179995,26.358740939998825,53407.195394400005 2025-02-21,10:42:44.000,52,11083757,13565,0,1740134563,12983.395769179995,26.365790069998184,53407.20238152 2025-02-21,10:42:45.000,52,11083804,13285,0,1740134564,12983.395769179995,26.358740939998825,53407.21635576001 2025-02-21,10:42:46.000,52,11083797,13405,0,1740134565,12983.34861501,26.386937460003537,53407.25827848001 2025-02-21,10:42:47.000,52,11083792,13845,0,1740134566,12983.34861501,26.429232239999692,53407.25129136 2025-02-21,10:42:48.000,52,11083851,13525,0,1740134567,12983.36208762999,26.457428760004404,53407.23731712001 2025-02-21,10:42:49.000,52,11083743,13445,0,1740134568,12983.38229655999,26.49972354000056,53407.25129136 2025-02-21,10:42:50.000,52,11083828,13245,0,1740134569,12983.355351319995,26.527920059997996,53407.27923984 2025-02-21,10:42:51.000,52,11083816,13565,0,1740134570,12983.36208762999,26.55611658000271,53407.27923984 2025-02-21,10:42:52.000,52,11083823,13365,0,1740134571,12983.395769179995,26.563165710002067,53407.27923984 2025-02-21,10:42:53.000,52,11083786,13085,0,1740134572,12983.4092418,26.605460489998222,53407.27923984 2025-02-21,10:42:54.000,52,11083818,13165,0,1740134573,12983.36882394,26.633657010002935,53407.27923984 2025-02-21,10:42:55.000,52,11083775,13605,0,1740134574,12983.395769179995,26.626607880003576,53407.293214080004 2025-02-21,10:42:56.000,52,11083802,13365,0,1740134575,12983.38903287,26.654804400001012,53407.30718832001 2025-02-21,10:42:57.000,52,11083774,13245,0,1740134576,12983.4092418,26.68300091999845,53407.30718832001 2025-02-21,10:42:58.000,52,11083829,14005,0,1740134577,12983.395769179995,26.647755270001653,53407.293214080004 2025-02-21,10:42:59.000,52,11083793,13725,0,1740134578,12983.44292334999,26.690050049997808,53407.3002012 2025-02-21,10:43:00.000,52,11083838,13245,0,1740134579,12983.44965966,26.73234483000124,53407.26526560001 2025-02-21,10:43:01.000,52,11083831,13325,0,1740134580,12983.48334120999,26.704148310003802,53407.27923984 2025-02-21,10:43:02.000,52,11083772,13325,0,1740134581,12983.537231689996,26.71119744000316,53407.28622696001 2025-02-21,10:43:03.000,52,11083774,13365,0,1740134582,12983.52375906999,26.704148310003802,53407.28622696001 2025-02-21,10:43:04.000,52,11083809,13405,0,1740134583,12983.537231689996,26.73234483000124,53407.28622696001 2025-02-21,10:43:05.000,52,11083784,13285,0,1740134584,12983.618067409996,26.690050049997808,53407.3002012 2025-02-21,10:43:06.000,52,11083836,13085,0,1740134585,12983.618067409996,26.66890265999973,53407.30718832001 2025-02-21,10:43:07.000,52,11083806,13445,0,1740134586,12983.658485269996,26.697099180004443,53407.26526560001 2025-02-21,10:43:08.000,52,11083832,13285,0,1740134587,12983.678694199996,26.697099180004443,53407.314175440006 2025-02-21,10:43:09.000,52,11083828,13765,0,1740134588,12983.692166820001,26.690050049997808,53407.33513680001 2025-02-21,10:43:10.000,52,11083816,13645,0,1740134589,12983.725848369992,26.704148310003802,53407.32116256 2025-02-21,10:43:11.000,52,11083816,13765,0,1740134590,12983.725848369992,26.71119744000316,53407.30718832001 2025-02-21,10:43:12.000,52,11083776,13565,0,1740134591,12983.752793610001,26.71119744000316,53407.30718832001 2025-02-21,10:43:13.000,52,11083826,13845,0,1740134592,12983.773002540001,26.68300091999845,53407.35609816001 2025-02-21,10:43:14.000,52,11083785,13405,0,1740134593,12983.826893019992,26.690050049997808,53407.3002012 2025-02-21,10:43:15.000,52,11083844,13605,0,1740134594,12983.853838260002,26.73234483000124,53407.3002012 2025-02-21,10:43:16.000,52,11083810,13445,0,1740134595,12983.867310879992,26.704148310003802,53407.33513680001 2025-02-21,10:43:17.000,52,11083814,13725,0,1740134596,12983.880783499997,26.697099180004443,53407.34212392 2025-02-21,10:43:18.000,52,11083811,13525,0,1740134597,12983.880783499997,26.72529570000188,53407.314175440006 2025-02-21,10:43:19.000,52,11083814,13525,0,1740134598,12983.934673980002,26.72529570000188,53407.37705952 2025-02-21,10:43:20.000,52,11083841,13125,0,1740134599,12983.941410289997,26.72529570000188,53407.35609816001 2025-02-21,10:43:21.000,52,11083812,13605,0,1740134600,12983.948146599992,26.760541349998675,53407.38404664001 2025-02-21,10:43:22.000,52,11083788,13685,0,1740134601,12983.954882910002,26.739393960000598,53407.38404664001 2025-02-21,10:43:23.000,52,11083799,13605,0,1740134602,12983.968355529993,26.760541349998675,53407.4399436 2025-02-21,10:43:24.000,52,11083829,13845,0,1740134603,12984.008773389993,26.795787000002747,53407.47487920001 2025-02-21,10:43:25.000,52,11083843,13525,0,1740134604,12983.988564459993,26.84513090999826,53407.44693072 2025-02-21,10:43:26.000,52,11083840,13485,0,1740134605,12984.022246009998,26.873327430002973,53407.45391784001 2025-02-21,10:43:27.000,52,11083836,13845,0,1740134606,12984.008773389993,26.880376560002333,53407.46789208 2025-02-21,10:43:28.000,52,11083828,13845,0,1740134607,12984.015509700002,26.89447482000105,53407.411995120005 2025-02-21,10:43:29.000,52,11083828,13645,0,1740134608,12984.049191249993,26.91562220999913,53407.44693072 2025-02-21,10:43:30.000,52,11083803,13325,0,1740134609,12984.015509700002,26.94381873000384,53407.460904960004 2025-02-21,10:43:31.000,52,11083814,13925,0,1740134610,12984.015509700002,26.986113509999996,53407.49584056 2025-02-21,10:43:32.000,52,11083798,13525,0,1740134611,12984.049191249993,26.979064380000636,53407.51680192 2025-02-21,10:43:33.000,52,11083806,13565,0,1740134612,12984.042454939998,26.986113509999996,53407.50282768001 2025-02-21,10:43:34.000,52,11083845,13405,0,1740134613,12984.049191249993,26.979064380000636,53407.46789208 2025-02-21,10:43:35.000,52,11083788,13325,0,1740134614,12984.076136489988,26.993162639999355,53407.5098148 2025-02-21,10:43:36.000,52,11083837,13605,0,1740134615,12984.082872799998,26.986113509999996,53407.53776328 2025-02-21,10:43:37.000,52,11083775,13805,0,1740134616,12984.103081729998,26.979064380000636,53407.59366024001 2025-02-21,10:43:38.000,52,11083828,13645,0,1740134617,12984.076136489988,27.014310030004708,53407.50282768001 2025-02-21,10:43:39.000,52,11083834,13605,0,1740134618,12984.123290659998,27.035457420002786,53407.530776160005 2025-02-21,10:43:40.000,52,11083808,13405,0,1740134619,12984.143499589998,27.042506550002145,53407.530776160005 2025-02-21,10:43:41.000,52,11083821,13365,0,1740134620,12984.136763279988,27.035457420002786,53407.55872464 2025-02-21,10:43:42.000,52,11083797,14245,0,1740134621,12984.143499589998,27.035457420002786,53407.56571176 2025-02-21,10:43:43.000,52,11083816,13405,0,1740134622,12984.109818039993,27.035457420002786,53407.530776160005 2025-02-21,10:43:44.000,52,11083779,13245,0,1740134623,12984.136763279988,27.049555680001504,53407.59366024001 2025-02-21,10:43:45.000,52,11083843,13405,0,1740134624,12984.136763279988,26.986113509999996,53407.56571176 2025-02-21,10:43:46.000,52,11083794,13245,0,1740134625,12984.156972209988,27.000211769998714,53407.628595840004 2025-02-21,10:43:47.000,52,11083825,13645,0,1740134626,12984.177181139989,26.993162639999355,53407.52378904001 2025-02-21,10:43:48.000,52,11083809,13605,0,1740134627,12984.177181139989,27.000211769998714,53407.60763448 2025-02-21,10:43:49.000,52,11083856,13405,0,1740134628,12984.204126379998,27.007260899998073,53407.579686000005 2025-02-21,10:43:50.000,52,11083808,13365,0,1740134629,12984.197390069989,26.993162639999355,53407.59366024001 2025-02-21,10:43:51.000,52,11083794,13365,0,1740134630,12984.231071619994,27.007260899998073,53407.59366024001 2025-02-21,10:43:52.000,52,11083820,13405,0,1740134631,12984.237807929989,27.028408290003426,53407.60763448 2025-02-21,10:43:53.000,52,11083815,13445,0,1740134632,12984.231071619994,27.000211769998714,53407.65654432 2025-02-21,10:43:54.000,52,11083852,13405,0,1740134633,12984.210862689994,26.972015250001277,53407.64257008001 2025-02-21,10:43:55.000,52,11083827,13605,0,1740134634,12984.258016859989,26.979064380000636,53407.63558296 2025-02-21,10:43:56.000,52,11083799,13405,0,1740134635,12984.251280549994,26.964966120001918,53407.6146216 2025-02-21,10:43:57.000,52,11083813,13245,0,1740134636,12984.271489479994,26.94381873000384,53407.579686000005 2025-02-21,10:43:58.000,52,11083844,13405,0,1740134637,12984.258016859989,26.979064380000636,53407.62160872001 2025-02-21,10:43:59.000,52,11083794,13445,0,1740134638,12984.271489479994,26.964966120001918,53407.58667312 2025-02-21,10:44:00.000,52,11083841,13565,0,1740134639,12984.278225789989,26.95791699000256,53407.60763448 2025-02-21,10:44:01.000,52,11083816,13845,0,1740134640,12984.278225789989,26.95791699000256,53407.62160872001 2025-02-21,10:44:02.000,52,11083817,13245,0,1740134641,12984.237807929989,26.972015250001277,53407.6146216 2025-02-21,10:44:03.000,52,11083809,13685,0,1740134642,12984.244544239999,26.95791699000256,53407.67051856001 2025-02-21,10:44:04.000,52,11083789,13325,0,1740134643,12984.264753169999,26.993162639999355,53407.649557200006 2025-02-21,10:44:05.000,52,11083836,13685,0,1740134644,12984.271489479994,26.986113509999996,53407.628595840004 2025-02-21,10:44:06.000,52,11083823,13485,0,1740134645,12984.284962099999,27.007260899998073,53407.6844928 2025-02-21,10:44:07.000,52,11083822,13405,0,1740134646,12984.284962099999,26.972015250001277,53407.63558296 2025-02-21,10:44:08.000,52,11083808,13765,0,1740134647,12984.271489479994,26.964966120001918,53407.71244128 2025-02-21,10:44:09.000,52,11083857,13245,0,1740134648,12984.332116269994,26.95791699000256,53407.6844928 2025-02-21,10:44:10.000,52,11083820,13365,0,1740134649,12984.35906150999,26.95791699000256,53407.67750568 2025-02-21,10:44:11.000,52,11083847,13605,0,1740134650,12984.33885257999,26.993162639999355,53407.67051856001 2025-02-21,10:44:12.000,52,11083814,13405,0,1740134651,12984.332116269994,26.993162639999355,53407.69147992001 2025-02-21,10:44:13.000,52,11083808,13325,0,1740134652,12984.372534129994,26.986113509999996,53407.63558296 2025-02-21,10:44:14.000,52,11083829,13685,0,1740134653,12984.35906150999,26.95791699000256,53407.65654432 2025-02-21,10:44:15.000,52,11083807,13285,0,1740134654,12984.39947936999,27.021359160004067,53407.70545416 2025-02-21,10:44:16.000,52,11083786,13365,0,1740134655,12984.37927043999,26.972015250001277,53407.71244128 2025-02-21,10:44:17.000,52,11083792,13445,0,1740134656,12984.39947936999,27.000211769998714,53407.698467040005 2025-02-21,10:44:18.000,52,11083820,13245,0,1740134657,12984.35906150999,27.000211769998714,53407.69147992001 2025-02-21,10:44:19.000,52,11083827,13805,0,1740134658,12984.392743059994,27.000211769998714,53407.67051856001 2025-02-21,10:44:20.000,52,11083776,13285,0,1740134659,12984.365797819999,26.993162639999355,53407.65654432 2025-02-21,10:44:21.000,52,11083810,13565,0,1740134660,12984.386006749999,26.9508678600032,53407.71244128 2025-02-21,10:44:22.000,52,11083795,13445,0,1740134661,12984.39947936999,26.964966120001918,53407.73340264 2025-02-21,10:44:23.000,52,11083794,13245,0,1740134662,12984.412951989994,26.972015250001277,53407.754364 2025-02-21,10:44:24.000,52,11083829,13405,0,1740134663,12984.386006749999,26.986113509999996,53407.76135112001 2025-02-21,10:44:25.000,52,11083813,13285,0,1740134664,12984.392743059994,26.964966120001918,53407.74038976001 2025-02-21,10:44:26.000,52,11083779,13525,0,1740134665,12984.392743059994,26.9508678600032,53407.6844928 2025-02-21,10:44:27.000,52,11083817,13565,0,1740134666,12984.412951989994,26.93676960000448,53407.698467040005 2025-02-21,10:44:28.000,52,11083804,13765,0,1740134667,12984.37927043999,26.89447482000105,53407.67750568 2025-02-21,10:44:29.000,52,11083832,13765,0,1740134668,12984.386006749999,26.90152395000041,53407.698467040005 2025-02-21,10:44:30.000,52,11083839,13565,0,1740134669,12984.372534129994,26.89447482000105,53407.67750568 2025-02-21,10:44:31.000,52,11083818,13245,0,1740134670,12984.35906150999,26.880376560002333,53407.67051856001 2025-02-21,10:44:32.000,52,11083813,13485,0,1740134671,12984.372534129994,26.90857307999977,53407.6844928 2025-02-21,10:44:33.000,52,11083770,13605,0,1740134672,12984.352325199994,26.929720469997847,53407.649557200006 2025-02-21,10:44:34.000,52,11083800,13765,0,1740134673,12984.325379959999,26.90152395000041,53407.67750568 2025-02-21,10:44:35.000,52,11083772,13165,0,1740134674,12984.352325199994,26.880376560002333,53407.67750568 2025-02-21,10:44:36.000,52,11083824,13485,0,1740134675,12984.33885257999,26.866278300003614,53407.649557200006 2025-02-21,10:44:37.000,52,11083774,13445,0,1740134676,12984.332116269994,26.90152395000041,53407.67750568 2025-02-21,10:44:38.000,52,11083832,13565,0,1740134677,12984.311907339994,26.866278300003614,53407.65654432 2025-02-21,10:44:39.000,52,11083810,13285,0,1740134678,12984.291698409994,26.90857307999977,53407.65654432 2025-02-21,10:44:40.000,52,11083797,13405,0,1740134679,12984.298434719989,26.91562220999913,53407.63558296 2025-02-21,10:44:41.000,52,11083815,13445,0,1740134680,12984.298434719989,26.873327430002973,53407.66353144 2025-02-21,10:44:42.000,52,11083835,13605,0,1740134681,12984.271489479994,26.88742569000169,53407.64257008001 2025-02-21,10:44:43.000,52,11083843,13165,0,1740134682,12984.244544239999,26.880376560002333,53407.64257008001 2025-02-21,10:44:44.000,52,11083795,13405,0,1740134683,12984.278225789989,26.88742569000169,53407.63558296 2025-02-21,10:44:45.000,52,11083777,13405,0,1740134684,12984.237807929989,26.859229170004255,53407.698467040005 2025-02-21,10:44:46.000,52,11083801,13605,0,1740134685,12984.244544239999,26.852180040004896,53407.649557200006 2025-02-21,10:44:47.000,52,11083829,13285,0,1740134686,12984.231071619994,26.852180040004896,53407.6844928 2025-02-21,10:44:48.000,52,11083794,13765,0,1740134687,12984.210862689994,26.866278300003614,53407.63558296 2025-02-21,10:44:49.000,52,11083836,13445,0,1740134688,12984.190653759993,26.880376560002333,53407.62160872001 2025-02-21,10:44:50.000,52,11083854,13525,0,1740134689,12984.177181139989,26.852180040004896,53407.55872464 2025-02-21,10:44:51.000,52,11083814,13485,0,1740134690,12984.177181139989,26.8380817799989,53407.5447504 2025-02-21,10:44:52.000,52,11083778,13445,0,1740134691,12984.204126379998,26.8380817799989,53407.56571176 2025-02-21,10:44:53.000,52,11083819,13325,0,1740134692,12984.183917449998,26.8380817799989,53407.5447504 2025-02-21,10:44:54.000,52,11083808,13405,0,1740134693,12984.190653759993,26.8380817799989,53407.53776328 2025-02-21,10:44:55.000,52,11083823,13325,0,1740134694,12984.143499589998,26.823983520000183,53407.52378904001 2025-02-21,10:44:56.000,52,11083823,13925,0,1740134695,12984.150235899993,26.831032649999543,53407.53776328 2025-02-21,10:44:57.000,52,11083764,13365,0,1740134696,12984.177181139989,26.809885260001465,53407.56571176 2025-02-21,10:44:58.000,52,11083815,13285,0,1740134697,12984.163708519998,26.760541349998675,53407.55872464 2025-02-21,10:44:59.000,52,11083791,13125,0,1740134698,12984.177181139989,26.788737870003388,53407.57269888001 2025-02-21,10:45:00.000,52,11083786,13445,0,1740134699,12984.204126379998,26.77463961000467,53407.52378904001 2025-02-21,10:45:01.000,52,11083823,13365,0,1740134700,12984.190653759993,26.788737870003388,53407.5098148 2025-02-21,10:45:02.000,52,11083811,13685,0,1740134701,12984.244544239999,26.767590479998034,53407.52378904001 2025-02-21,10:45:03.000,52,11083802,13285,0,1740134702,12984.244544239999,26.704148310003802,53407.52378904001 2025-02-21,10:45:04.000,52,11083826,13325,0,1740134703,12984.251280549994,26.71119744000316,53407.52378904001 2025-02-21,10:45:05.000,52,11083817,13565,0,1740134704,12984.224335309998,26.66890265999973,53407.50282768001 2025-02-21,10:45:06.000,52,11083788,13885,0,1740134705,12984.237807929989,26.654804400001012,53407.5098148 2025-02-21,10:45:07.000,52,11083774,13565,0,1740134706,12984.217598999989,26.633657010002935,53407.48885344 2025-02-21,10:45:08.000,52,11083808,13445,0,1740134707,12984.258016859989,26.633657010002935,53407.55872464 2025-02-21,10:45:09.000,52,11083802,13525,0,1740134708,12984.284962099999,26.612509620004857,53407.5098148 2025-02-21,10:45:10.000,52,11083764,13765,0,1740134709,12984.264753169999,26.591362229999504,53407.51680192 2025-02-21,10:45:11.000,52,11083802,13365,0,1740134710,12984.291698409994,26.55611658000271,53407.49584056 2025-02-21,10:45:12.000,52,11083785,13445,0,1740134711,12984.278225789989,26.53496919000463,53407.530776160005 2025-02-21,10:45:13.000,52,11083800,13445,0,1740134712,12984.271489479994,26.53496919000463,53407.52378904001 2025-02-21,10:45:14.000,52,11083821,13445,0,1740134713,12984.264753169999,26.53496919000463,53407.51680192 2025-02-21,10:45:15.000,52,11083841,13645,0,1740134714,12984.264753169999,26.49972354000056,53407.50282768001 2025-02-21,10:45:16.000,52,11083810,13565,0,1740134715,12984.237807929989,26.527920059997996,53407.460904960004 2025-02-21,10:45:17.000,52,11083801,13485,0,1740134716,12984.217598999989,26.50677266999992,53407.46789208 2025-02-21,10:45:18.000,52,11083870,13645,0,1740134717,12984.237807929989,26.50677266999992,53407.5098148 2025-02-21,10:45:19.000,52,11083824,13765,0,1740134718,12984.197390069989,26.50677266999992,53407.411995120005 2025-02-21,10:45:20.000,52,11083829,14125,0,1740134719,12984.217598999989,26.50677266999992,53407.47487920001 2025-02-21,10:45:21.000,52,11083773,13725,0,1740134720,12984.177181139989,26.513821799999278,53407.47487920001 2025-02-21,10:45:22.000,52,11083853,13365,0,1740134721,12984.150235899993,26.527920059997996,53407.41898224 2025-02-21,10:45:23.000,52,11083799,13325,0,1740134722,12984.130026969993,26.527920059997996,53407.44693072 2025-02-21,10:45:24.000,52,11083842,13605,0,1740134723,12984.082872799998,26.4926744100012,53407.39103376 2025-02-21,10:45:25.000,52,11083857,13445,0,1740134724,12984.069400179993,26.49972354000056,53407.39103376 2025-02-21,10:45:26.000,52,11083862,13325,0,1740134725,12984.089609109993,26.50677266999992,53407.411995120005 2025-02-21,10:45:27.000,52,11083819,13325,0,1740134726,12984.103081729998,26.478576150002482,53407.39103376 2025-02-21,10:45:28.000,52,11083844,13525,0,1740134727,12984.082872799998,26.527920059997996,53407.41898224 2025-02-21,10:45:29.000,52,11083833,13325,0,1740134728,12984.089609109993,26.563165710002067,53407.39802088 2025-02-21,10:45:30.000,52,11083775,13485,0,1740134729,12984.069400179993,26.53496919000463,53407.3700724 2025-02-21,10:45:31.000,52,11083836,13005,0,1740134730,12984.035718630003,26.513821799999278,53407.39103376 2025-02-21,10:45:32.000,52,11083810,13685,0,1740134731,12984.035718630003,26.513821799999278,53407.34212392 2025-02-21,10:45:33.000,52,11083809,13765,0,1740134732,12984.022246009998,26.49972354000056,53407.32814968 2025-02-21,10:45:34.000,52,11083811,13085,0,1740134733,12984.015509700002,26.520870929998637,53407.37705952 2025-02-21,10:45:35.000,52,11083792,13325,0,1740134734,12984.008773389993,26.53496919000463,53407.3700724 2025-02-21,10:45:36.000,52,11083808,13525,0,1740134735,12984.015509700002,26.527920059997996,53407.363085280005 2025-02-21,10:45:37.000,52,11083825,13365,0,1740134736,12984.002037079998,26.53496919000463,53407.314175440006 2025-02-21,10:45:38.000,52,11083811,13325,0,1740134737,12983.988564459993,26.527920059997996,53407.27923984 2025-02-21,10:45:39.000,52,11083857,13525,0,1740134738,12983.995300770002,26.527920059997996,53407.25129136 2025-02-21,10:45:40.000,52,11083819,13165,0,1740134739,12984.022246009998,26.520870929998637,53407.28622696001 2025-02-21,10:45:41.000,52,11083847,13525,0,1740134740,12984.008773389993,26.520870929998637,53407.27225272 2025-02-21,10:45:42.000,52,11083828,13605,0,1740134741,12984.028982319993,26.53496919000463,53407.244304240005 2025-02-21,10:45:43.000,52,11083783,13285,0,1740134742,12984.002037079998,26.457428760004404,53407.244304240005 2025-02-21,10:45:44.000,52,11083806,13005,0,1740134743,12984.015509700002,26.457428760004404,53407.23731712001 2025-02-21,10:45:45.000,52,11083834,13525,0,1740134744,12983.975091840002,26.4926744100012,53407.20936864 2025-02-21,10:45:46.000,52,11083788,13685,0,1740134745,12984.002037079998,26.49972354000056,53407.195394400005 2025-02-21,10:45:47.000,52,11083795,13405,0,1740134746,12984.055927560003,26.563165710002067,53407.195394400005 2025-02-21,10:45:48.000,52,11083816,13365,0,1740134747,12984.035718630003,26.520870929998637,53407.195394400005 2025-02-21,10:45:49.000,52,11083818,13685,0,1740134748,12984.049191249993,26.4926744100012,53407.244304240005 2025-02-21,10:45:50.000,52,11083841,13565,0,1740134749,12984.042454939998,26.54201832000399,53407.17443304 2025-02-21,10:45:51.000,52,11083814,13285,0,1740134750,12984.062663869998,26.520870929998637,53407.22334288 2025-02-21,10:45:52.000,52,11083839,13005,0,1740134751,12984.035718630003,26.50677266999992,53407.146484560006 2025-02-21,10:45:53.000,52,11083837,13205,0,1740134752,12984.028982319993,26.54906745000335,53407.15347168 2025-02-21,10:45:54.000,52,11083810,13125,0,1740134753,12984.028982319993,26.50677266999992,53407.15347168 2025-02-21,10:45:55.000,52,11083854,13125,0,1740134754,12984.022246009998,26.527920059997996,53407.18142016 2025-02-21,10:45:56.000,52,11083795,13605,0,1740134755,12984.049191249993,26.520870929998637,53407.195394400005 2025-02-21,10:45:57.000,52,11083815,13285,0,1740134756,12984.042454939998,26.520870929998637,53407.18142016 2025-02-21,10:45:58.000,52,11083831,13405,0,1740134757,12984.049191249993,26.50677266999992,53407.20238152 2025-02-21,10:45:59.000,52,11083812,13405,0,1740134758,12984.042454939998,26.49972354000056,53407.20936864 2025-02-21,10:46:00.000,52,11083796,13085,0,1740134759,12984.008773389993,26.50677266999992,53407.146484560006 2025-02-21,10:46:01.000,52,11083803,13125,0,1740134760,12984.028982319993,26.49972354000056,53407.18840728001 2025-02-21,10:46:02.000,52,11083795,13925,0,1740134761,12983.995300770002,26.54201832000399,53407.146484560006 2025-02-21,10:46:03.000,52,11083849,13685,0,1740134762,12983.995300770002,26.49972354000056,53407.18142016 2025-02-21,10:46:04.000,52,11083826,13445,0,1740134763,12984.002037079998,26.49972354000056,53407.17443304 2025-02-21,10:46:05.000,52,11083888,13045,0,1740134764,12983.981828149997,26.563165710002067,53407.15347168 2025-02-21,10:46:06.000,52,11083858,13765,0,1740134765,12983.948146599992,26.527920059997996,53407.146484560006 2025-02-21,10:46:07.000,52,11083872,13445,0,1740134766,12983.954882910002,26.563165710002067,53407.17443304 2025-02-21,10:46:08.000,52,11083823,13285,0,1740134767,12983.975091840002,26.527920059997996,53407.195394400005 2025-02-21,10:46:09.000,52,11083875,13325,0,1740134768,12983.981828149997,26.54201832000399,53407.146484560006 2025-02-21,10:46:10.000,52,11083814,13245,0,1740134769,12983.988564459993,26.54906745000335,53407.20238152 2025-02-21,10:46:11.000,52,11083801,13165,0,1740134770,12983.995300770002,26.591362229999504,53407.20238152 2025-02-21,10:46:12.000,52,11083781,13565,0,1740134771,12984.008773389993,26.591362229999504,53407.15347168 2025-02-21,10:46:13.000,52,11083818,13445,0,1740134772,12984.008773389993,26.54906745000335,53407.146484560006 2025-02-21,10:46:14.000,52,11083841,13205,0,1740134773,12984.028982319993,26.55611658000271,53407.13251032 2025-02-21,10:46:15.000,52,11083796,13405,0,1740134774,12984.055927560003,26.55611658000271,53407.11853608001 2025-02-21,10:46:16.000,52,11083856,13285,0,1740134775,12984.069400179993,26.54201832000399,53407.125523200004 2025-02-21,10:46:17.000,52,11083761,13365,0,1740134776,12984.089609109993,26.563165710002067,53407.13949744001 2025-02-21,10:46:18.000,52,11083812,13245,0,1740134777,12984.062663869998,26.55611658000271,53407.11154896 2025-02-21,10:46:19.000,52,11083850,13765,0,1740134778,12984.082872799998,26.563165710002067,53407.09757472001 2025-02-21,10:46:20.000,52,11083819,13325,0,1740134779,12984.049191249993,26.55611658000271,53407.08360048 2025-02-21,10:46:21.000,52,11083821,13325,0,1740134780,12984.082872799998,26.513821799999278,53407.076613360005 2025-02-21,10:46:22.000,52,11083799,13165,0,1740134781,12984.096345419988,26.53496919000463,53407.08360048 2025-02-21,10:46:23.000,52,11083835,13805,0,1740134782,12984.130026969993,26.527920059997996,53407.11154896 2025-02-21,10:46:24.000,52,11083840,13765,0,1740134783,12984.055927560003,26.53496919000463,53407.09757472001 2025-02-21,10:46:25.000,52,11083800,13445,0,1740134784,12984.089609109993,26.527920059997996,53407.146484560006 2025-02-21,10:46:26.000,52,11083806,13485,0,1740134785,12984.116554349988,26.49972354000056,53407.13251032 2025-02-21,10:46:27.000,52,11083772,13445,0,1740134786,12984.069400179993,26.520870929998637,53407.055652 2025-02-21,10:46:28.000,52,11083774,13685,0,1740134787,12984.096345419988,26.520870929998637,53407.13949744001 2025-02-21,10:46:29.000,52,11083799,13925,0,1740134788,12984.076136489988,26.577263970000786,53407.076613360005 2025-02-21,10:46:30.000,52,11083800,13325,0,1740134789,12984.096345419988,26.577263970000786,53407.076613360005 2025-02-21,10:46:31.000,52,11083772,13085,0,1740134790,12984.049191249993,26.570214840001427,53407.04866488001 2025-02-21,10:46:32.000,52,11083820,13285,0,1740134791,12984.089609109993,26.54906745000335,53407.076613360005 2025-02-21,10:46:33.000,52,11083807,13445,0,1740134792,12984.082872799998,26.577263970000786,53407.06962624001 2025-02-21,10:46:34.000,52,11083784,13485,0,1740134793,12984.089609109993,26.55611658000271,53407.03469064 2025-02-21,10:46:35.000,52,11083827,13685,0,1740134794,12984.069400179993,26.570214840001427,53407.09757472001 2025-02-21,10:46:36.000,52,11083785,13285,0,1740134795,12984.076136489988,26.54906745000335,53407.11154896 2025-02-21,10:46:37.000,52,11083774,13645,0,1740134796,12984.055927560003,26.54201832000399,53407.027703520005 2025-02-21,10:46:38.000,52,11083816,13765,0,1740134797,12984.035718630003,26.563165710002067,53407.055652 2025-02-21,10:46:39.000,52,11083811,13405,0,1740134798,12984.055927560003,26.584313100000145,53407.10456184 2025-02-21,10:46:40.000,52,11083826,13245,0,1740134799,12984.062663869998,26.584313100000145,53407.03469064 2025-02-21,10:46:41.000,52,11083787,13165,0,1740134800,12984.069400179993,26.577263970000786,53407.04167776 2025-02-21,10:46:42.000,52,11083775,13445,0,1740134801,12984.062663869998,26.55611658000271,53407.055652 2025-02-21,10:46:43.000,52,11083762,13405,0,1740134802,12984.049191249993,26.591362229999504,53407.08360048 2025-02-21,10:46:44.000,52,11083726,13765,0,1740134803,12984.008773389993,26.584313100000145,53407.00674216 2025-02-21,10:46:45.000,52,11083766,13605,0,1740134804,12984.042454939998,26.591362229999504,53407.04167776 2025-02-21,10:46:46.000,52,11083790,13525,0,1740134805,12984.035718630003,26.53496919000463,53407.01372928 2025-02-21,10:46:47.000,52,11083782,13645,0,1740134806,12983.988564459993,26.54906745000335,53407.04167776 2025-02-21,10:46:48.000,52,11083817,13845,0,1740134807,12983.988564459993,26.55611658000271,53407.04167776 2025-02-21,10:46:49.000,52,11083792,13605,0,1740134808,12984.015509700002,26.598411359998863,53407.01372928 2025-02-21,10:46:50.000,52,11083826,13565,0,1740134809,12983.981828149997,26.577263970000786,53407.027703520005 2025-02-21,10:46:51.000,52,11083805,13245,0,1740134810,12983.988564459993,26.577263970000786,53407.03469064 2025-02-21,10:46:52.000,52,11083790,13245,0,1740134811,12983.941410289997,26.563165710002067,53406.99975504001 2025-02-21,10:46:53.000,52,11083801,13245,0,1740134812,12983.941410289997,26.55611658000271,53407.02071640001 2025-02-21,10:46:54.000,52,11083828,13725,0,1740134813,12983.914465050002,26.55611658000271,53406.99975504001 2025-02-21,10:46:55.000,52,11083821,13485,0,1740134814,12983.914465050002,26.520870929998637,53407.076613360005 2025-02-21,10:46:56.000,52,11083799,13485,0,1740134815,12983.921201359997,26.513821799999278,53406.95084520001 2025-02-21,10:46:57.000,52,11083793,13485,0,1740134816,12983.914465050002,26.527920059997996,53407.02071640001 2025-02-21,10:46:58.000,52,11083815,13445,0,1740134817,12983.927937669992,26.50677266999992,53407.03469064 2025-02-21,10:46:59.000,52,11083834,13285,0,1740134818,12983.921201359997,26.49972354000056,53406.9857808 2025-02-21,10:47:00.000,52,11083799,13325,0,1740134819,12983.900992429997,26.464477890003764,53406.92289672001 2025-02-21,10:47:01.000,52,11083842,13085,0,1740134820,12983.927937669992,26.4926744100012,53406.88796112 2025-02-21,10:47:02.000,52,11083804,13085,0,1740134821,12983.907728739992,26.520870929998637,53406.93687096 2025-02-21,10:47:03.000,52,11083840,13725,0,1740134822,12983.880783499997,26.50677266999992,53406.86699976 2025-02-21,10:47:04.000,52,11083802,13205,0,1740134823,12983.907728739992,26.520870929998637,53406.89494824 2025-02-21,10:47:05.000,52,11083801,13565,0,1740134824,12983.894256120002,26.48562528000184,53406.87398688 2025-02-21,10:47:06.000,52,11083772,13445,0,1740134825,12983.941410289997,26.43628136999905,53406.811102800006 2025-02-21,10:47:07.000,52,11083832,13085,0,1740134826,12983.887519809992,26.457428760004404,53406.88097400001 2025-02-21,10:47:08.000,52,11083794,13285,0,1740134827,12983.921201359997,26.408084850001615,53406.88097400001 2025-02-21,10:47:09.000,52,11083801,13485,0,1740134828,12983.921201359997,26.44333049999841,53406.88796112 2025-02-21,10:47:10.000,52,11083805,13485,0,1740134829,12983.874047190002,26.429232239999692,53406.83905128 2025-02-21,10:47:11.000,52,11083816,13365,0,1740134830,12983.900992429997,26.401035720002255,53406.8460384 2025-02-21,10:47:12.000,52,11083805,13365,0,1740134831,12983.907728739992,26.401035720002255,53406.85302552001 2025-02-21,10:47:13.000,52,11083782,13725,0,1740134832,12983.914465050002,26.37283920000482,53406.8460384 2025-02-21,10:47:14.000,52,11083800,13645,0,1740134833,12983.880783499997,26.358740939998825,53406.83206416001 2025-02-21,10:47:15.000,52,11083770,13285,0,1740134834,12983.894256120002,26.365790069998184,53406.87398688 2025-02-21,10:47:16.000,52,11083826,13805,0,1740134835,12983.894256120002,26.32349529000203,53406.85302552001 2025-02-21,10:47:17.000,52,11083830,13445,0,1740134836,12983.921201359997,26.330544420001388,53406.83206416001 2025-02-21,10:47:18.000,52,11083819,13565,0,1740134837,12983.907728739992,26.26005312000052,53406.89494824 2025-02-21,10:47:19.000,52,11083771,13605,0,1740134838,12983.900992429997,26.295298770004592,53406.87398688 2025-02-21,10:47:20.000,52,11083806,13605,0,1740134839,12983.907728739992,26.27415137999924,53406.89494824 2025-02-21,10:47:21.000,52,11083761,13365,0,1740134840,12983.921201359997,26.27415137999924,53406.860012640005 2025-02-21,10:47:22.000,52,11083794,13405,0,1740134841,12983.880783499997,26.27415137999924,53406.8460384 2025-02-21,10:47:23.000,52,11083771,13565,0,1740134842,12983.874047190002,26.295298770004592,53406.790141440004 2025-02-21,10:47:24.000,52,11083812,13405,0,1740134843,12983.880783499997,26.26005312000052,53406.811102800006 2025-02-21,10:47:25.000,52,11083783,13445,0,1740134844,12983.840365639997,26.288249639997957,53406.762192960006 2025-02-21,10:47:26.000,52,11083759,13485,0,1740134845,12983.826893019992,26.26005312000052,53406.811102800006 2025-02-21,10:47:27.000,52,11083815,13045,0,1740134846,12983.847101949992,26.25300399000116,53406.76918008 2025-02-21,10:47:28.000,52,11083779,13445,0,1740134847,12983.840365639997,26.26005312000052,53406.74821872 2025-02-21,10:47:29.000,52,11083806,13245,0,1740134848,12983.826893019992,26.217758340004366,53406.80411568001 2025-02-21,10:47:30.000,52,11083809,13405,0,1740134849,12983.826893019992,26.238905730002443,53406.74821872 2025-02-21,10:47:31.000,52,11083825,13405,0,1740134850,12983.826893019992,26.224807470003725,53406.74821872 2025-02-21,10:47:32.000,52,11083816,13245,0,1740134851,12983.779738849997,26.224807470003725,53406.741231600005 2025-02-21,10:47:33.000,52,11083763,13525,0,1740134852,12983.786475159992,26.20366007999837,53406.72725736 2025-02-21,10:47:34.000,52,11083786,13325,0,1740134853,12983.786475159992,26.182512690000294,53406.79712856 2025-02-21,10:47:35.000,52,11083795,13365,0,1740134854,12983.752793610001,26.196610949999013,53406.78315432001 2025-02-21,10:47:36.000,52,11083801,13205,0,1740134855,12983.752793610001,26.21070920999773,53406.76918008 2025-02-21,10:47:37.000,52,11083797,13445,0,1740134856,12983.759529919997,26.21070920999773,53406.811102800006 2025-02-21,10:47:38.000,52,11083829,13445,0,1740134857,12983.732584680001,26.20366007999837,53406.74821872 2025-02-21,10:47:39.000,52,11083802,13565,0,1740134858,12983.719112059996,26.175463560000935,53406.762192960006 2025-02-21,10:47:40.000,52,11083764,13285,0,1740134859,12983.719112059996,26.168414430001576,53406.72027024 2025-02-21,10:47:41.000,52,11083809,13205,0,1740134860,12983.705639439992,26.217758340004366,53406.74821872 2025-02-21,10:47:42.000,52,11083776,13365,0,1740134861,12983.719112059996,26.20366007999837,53406.69930888 2025-02-21,10:47:43.000,52,11083774,13725,0,1740134862,12983.739320989996,26.175463560000935,53406.741231600005 2025-02-21,10:47:44.000,52,11083790,13285,0,1740134863,12983.732584680001,26.161365300002217,53406.7761672 2025-02-21,10:47:45.000,52,11083794,13445,0,1740134864,12983.725848369992,26.168414430001576,53406.7761672 2025-02-21,10:47:46.000,52,11083749,13325,0,1740134865,12983.712375750001,26.13316878000478,53406.68533464001 2025-02-21,10:47:47.000,52,11083796,13125,0,1740134866,12983.671957890001,26.14021791000414,53406.741231600005 2025-02-21,10:47:48.000,52,11083800,13445,0,1740134867,12983.705639439992,26.104972260000068,53406.706296 2025-02-21,10:47:49.000,52,11083786,13485,0,1740134868,12983.732584680001,26.09087400000135,53406.706296 2025-02-21,10:47:50.000,52,11083770,13725,0,1740134869,12983.725848369992,26.07677574000263,53406.73424448001 2025-02-21,10:47:51.000,52,11083803,13565,0,1740134870,12983.719112059996,26.104972260000068,53406.65738616 2025-02-21,10:47:52.000,52,11083775,13485,0,1740134871,12983.725848369992,26.07677574000263,53406.692321760005 2025-02-21,10:47:53.000,52,11083773,13565,0,1740134872,12983.739320989996,26.09792313000071,53406.66437328001 2025-02-21,10:47:54.000,52,11083804,13405,0,1740134873,12983.719112059996,26.055628350004554,53406.692321760005 2025-02-21,10:47:55.000,52,11083808,13525,0,1740134874,12983.732584680001,26.04153008999856,53406.67834752 2025-02-21,10:47:56.000,52,11083821,13445,0,1740134875,12983.725848369992,26.0344809599992,53406.65738616 2025-02-21,10:47:57.000,52,11083803,13485,0,1740134876,12983.732584680001,25.999235310002405,53406.71328312001 2025-02-21,10:47:58.000,52,11083803,13165,0,1740134877,12983.719112059996,25.978087920004327,53406.65039904 2025-02-21,10:47:59.000,52,11083831,13525,0,1740134878,12983.766266229992,25.971038789997692,53406.62943768 2025-02-21,10:48:00.000,52,11083821,13685,0,1740134879,12983.746057299992,25.949891399999615,53406.62943768 2025-02-21,10:48:01.000,52,11083800,13165,0,1740134880,12983.752793610001,25.92169488000218,53406.65039904 2025-02-21,10:48:02.000,52,11083798,13405,0,1740134881,12983.752793610001,25.92169488000218,53406.62943768 2025-02-21,10:48:03.000,52,11083798,13285,0,1740134882,12983.739320989996,25.879400099998747,53406.622450560004 2025-02-21,10:48:04.000,52,11083878,13245,0,1740134883,12983.759529919997,25.879400099998747,53406.65738616 2025-02-21,10:48:05.000,52,11083821,13405,0,1740134884,12983.752793610001,25.86530184000003,53406.61546344001 2025-02-21,10:48:06.000,52,11083815,13525,0,1740134885,12983.759529919997,25.86530184000003,53406.643411920006 2025-02-21,10:48:07.000,52,11083808,13085,0,1740134886,12983.732584680001,25.815957930004515,53406.67834752 2025-02-21,10:48:08.000,52,11083816,13525,0,1740134887,12983.732584680001,25.837105320002593,53406.62943768 2025-02-21,10:48:09.000,52,11083854,13485,0,1740134888,12983.759529919997,25.80185966999852,53406.63642480001 2025-02-21,10:48:10.000,52,11083821,13285,0,1740134889,12983.719112059996,25.815957930004515,53406.643411920006 2025-02-21,10:48:11.000,52,11083815,13485,0,1740134890,12983.712375750001,25.766614020001725,53406.594502080006 2025-02-21,10:48:12.000,52,11083797,13365,0,1740134891,12983.658485269996,25.780712280000444,53406.65039904 2025-02-21,10:48:13.000,52,11083869,13445,0,1740134892,12983.685430509991,25.780712280000444,53406.6014892 2025-02-21,10:48:14.000,52,11083839,13325,0,1740134893,12983.645012649991,25.773663150001084,53406.60847632 2025-02-21,10:48:15.000,52,11083856,13325,0,1740134894,12983.564176929991,25.766614020001725,53406.594502080006 2025-02-21,10:48:16.000,52,11083815,13325,0,1740134895,12983.63154003,25.780712280000444,53406.61546344001 2025-02-21,10:48:17.000,52,11083835,13445,0,1740134896,12983.6113311,25.773663150001084,53406.61546344001 2025-02-21,10:48:18.000,52,11083849,13085,0,1740134897,12983.577649549996,25.759564890002366,53406.622450560004 2025-02-21,10:48:19.000,52,11083838,13245,0,1740134898,12983.57091324,25.752515760003007,53406.622450560004 2025-02-21,10:48:20.000,52,11083799,13605,0,1740134899,12983.57091324,25.773663150001084,53406.62943768 2025-02-21,10:48:21.000,52,11083835,13325,0,1740134900,12983.51028645,25.794810539999162,53406.55956648 2025-02-21,10:48:22.000,52,11083843,13245,0,1740134901,12983.50355013999,25.823007060003874,53406.58751496001 2025-02-21,10:48:23.000,52,11083864,13285,0,1740134902,12983.456395969995,25.84415445000195,53406.622450560004 2025-02-21,10:48:24.000,52,11083806,13445,0,1740134903,12983.44965966,25.85120358000131,53406.594502080006 2025-02-21,10:48:25.000,52,11083827,13205,0,1740134904,12983.44292334999,25.85825271000067,53406.58052784 2025-02-21,10:48:26.000,52,11083820,13765,0,1740134905,12983.4092418,25.85120358000131,53406.6014892 2025-02-21,10:48:27.000,52,11083848,13565,0,1740134906,12983.415978109995,25.87235096999939,53406.54559224001 2025-02-21,10:48:28.000,52,11083851,13845,0,1740134907,12983.38229655999,25.86530184000003,53406.54559224001 2025-02-21,10:48:29.000,52,11083789,13285,0,1740134908,12983.375560249995,25.85825271000067,53406.48270816 2025-02-21,10:48:30.000,52,11083787,13165,0,1740134909,12983.375560249995,25.879400099998747,53406.53860512 2025-02-21,10:48:31.000,52,11083800,13365,0,1740134910,12983.36882394,25.879400099998747,53406.53860512 2025-02-21,10:48:32.000,52,11083827,13485,0,1740134911,12983.36208762999,25.928744010001537,53406.524630880005 2025-02-21,10:48:33.000,52,11083828,13605,0,1740134912,12983.38903287,25.935793140000897,53406.54559224001 2025-02-21,10:48:34.000,52,11083793,13525,0,1740134913,12983.38229655999,25.935793140000897,53406.53860512 2025-02-21,10:48:35.000,52,11083813,13845,0,1740134914,12983.355351319995,25.92169488000218,53406.48270816 2025-02-21,10:48:36.000,52,11083825,13565,0,1740134915,12983.36882394,25.942842270000256,53406.51764376001 2025-02-21,10:48:37.000,52,11083831,13285,0,1740134916,12983.42271441999,25.942842270000256,53406.55956648 2025-02-21,10:48:38.000,52,11083856,13325,0,1740134917,12983.42945073,25.935793140000897,53406.573540720005 2025-02-21,10:48:39.000,52,11083830,13605,0,1740134918,12983.42271441999,25.978087920004327,53406.58751496001 2025-02-21,10:48:40.000,52,11083856,13205,0,1740134919,12983.415978109995,25.949891399999615,53406.531618 2025-02-21,10:48:41.000,52,11083832,13205,0,1740134920,12983.44965966,25.928744010001537,53406.58751496001 2025-02-21,10:48:42.000,52,11083802,13085,0,1740134921,12983.46986859,25.90759662000346,53406.58052784 2025-02-21,10:48:43.000,52,11083797,13245,0,1740134922,12983.51028645,25.9005474900041,53406.594502080006 2025-02-21,10:48:44.000,52,11083816,13285,0,1740134923,12983.49007752,25.87235096999939,53406.61546344001 2025-02-21,10:48:45.000,52,11083802,13205,0,1740134924,12983.52375906999,25.879400099998747,53406.65738616 2025-02-21,10:48:46.000,52,11083839,13045,0,1740134925,12983.564176929991,25.879400099998747,53406.58052784 2025-02-21,10:48:47.000,52,11083791,13645,0,1740134926,12983.577649549996,25.86530184000003,53406.67834752 2025-02-21,10:48:48.000,52,11083807,13365,0,1740134927,12983.577649549996,25.837105320002593,53406.573540720005 2025-02-21,10:48:49.000,52,11083801,13445,0,1740134928,12983.577649549996,25.830056190003233,53406.56655360001 2025-02-21,10:48:50.000,52,11083807,13125,0,1740134929,12983.564176929991,25.823007060003874,53406.573540720005 2025-02-21,10:48:51.000,52,11083794,13245,0,1740134930,12983.57091324,25.780712280000444,53406.643411920006 2025-02-21,10:48:52.000,52,11083810,13645,0,1740134931,12983.597858479996,25.823007060003874,53406.58751496001 2025-02-21,10:48:53.000,52,11083816,13565,0,1740134932,12983.597858479996,25.815957930004515,53406.573540720005 2025-02-21,10:48:54.000,52,11083814,13325,0,1740134933,12983.604594789991,25.780712280000444,53406.573540720005 2025-02-21,10:48:55.000,52,11083866,13365,0,1740134934,12983.597858479996,25.80185966999852,53406.62943768 2025-02-21,10:48:56.000,52,11083837,13245,0,1740134935,12983.604594789991,25.794810539999162,53406.55956648 2025-02-21,10:48:57.000,52,11083806,13405,0,1740134936,12983.6113311,25.759564890002366,53406.60847632 2025-02-21,10:48:58.000,52,11083829,13405,0,1740134937,12983.604594789991,25.766614020001725,53406.58052784 2025-02-21,10:48:59.000,52,11083815,13605,0,1740134938,12983.597858479996,25.787761409999803,53406.60847632 2025-02-21,10:49:00.000,52,11083815,13845,0,1740134939,12983.59112217,25.73841750000429,53406.573540720005 2025-02-21,10:49:01.000,52,11083833,13485,0,1740134940,12983.537231689996,25.759564890002366,53406.594502080006 2025-02-21,10:49:02.000,52,11083791,13125,0,1740134941,12983.52375906999,25.752515760003007,53406.58751496001 2025-02-21,10:49:03.000,52,11083797,13405,0,1740134942,12983.537231689996,25.787761409999803,53406.51764376001 2025-02-21,10:49:04.000,52,11083826,13685,0,1740134943,12983.597858479996,25.766614020001725,53406.594502080006 2025-02-21,10:49:05.000,52,11083786,13405,0,1740134944,12983.57091324,25.703171850000217,53406.53860512 2025-02-21,10:49:06.000,52,11083828,13365,0,1740134945,12983.53049538,25.710220979999576,53406.49668240001 2025-02-21,10:49:07.000,52,11083791,13285,0,1740134946,12983.50355013999,25.717270109998935,53406.4617468 2025-02-21,10:49:08.000,52,11083788,13565,0,1740134947,12983.51028645,25.710220979999576,53406.49668240001 2025-02-21,10:49:09.000,52,11083802,13245,0,1740134948,12983.517022759996,25.67497533000278,53406.475721040006 2025-02-21,10:49:10.000,52,11083817,13325,0,1740134949,12983.517022759996,25.660877070004062,53406.49668240001 2025-02-21,10:49:11.000,52,11083851,13285,0,1740134950,12983.55070431,25.653827940004703,53406.48969528 2025-02-21,10:49:12.000,52,11083818,13645,0,1740134951,12983.54396799999,25.66792620000342,53406.48270816 2025-02-21,10:49:13.000,52,11083835,13125,0,1740134952,12983.55070431,25.63972967999871,53406.49668240001 2025-02-21,10:49:14.000,52,11083835,13445,0,1740134953,12983.517022759996,25.63268054999935,53406.44078544 2025-02-21,10:49:15.000,52,11083835,13485,0,1740134954,12983.52375906999,25.61858229000063,53406.454759680004 2025-02-21,10:49:16.000,52,11083832,13805,0,1740134955,12983.517022759996,25.61858229000063,53406.426811200006 2025-02-21,10:49:17.000,52,11083791,13645,0,1740134956,12983.537231689996,25.576287510004477,53406.41982408001 2025-02-21,10:49:18.000,52,11083798,13405,0,1740134957,12983.50355013999,25.555140119999123,53406.454759680004 2025-02-21,10:49:19.000,52,11083808,13485,0,1740134958,12983.52375906999,25.526943600001687,53406.41982408001 2025-02-21,10:49:20.000,52,11083770,13205,0,1740134959,12983.517022759996,25.541041860000405,53406.37091424 2025-02-21,10:49:21.000,52,11083795,13285,0,1740134960,12983.50355013999,25.548090989999764,53406.3918756 2025-02-21,10:49:22.000,52,11083829,13405,0,1740134961,12983.49007752,25.56923837999784,53406.43379832 2025-02-21,10:49:23.000,52,11083815,13405,0,1740134962,12983.456395969995,25.562189249998482,53406.36392712 2025-02-21,10:49:24.000,52,11083823,13525,0,1740134963,12983.456395969995,25.576287510004477,53406.405849840005 2025-02-21,10:49:25.000,52,11083805,13285,0,1740134964,12983.42271441999,25.548090989999764,53406.41283696 2025-02-21,10:49:26.000,52,11083816,13525,0,1740134965,12983.415978109995,25.597434900002554,53406.38488848 2025-02-21,10:49:27.000,52,11083782,13565,0,1740134966,12983.40250548999,25.604484030001913,53406.37790136001 2025-02-21,10:49:28.000,52,11083784,13605,0,1740134967,12983.38229655999,25.597434900002554,53406.37091424 2025-02-21,10:49:29.000,52,11083787,13285,0,1740134968,12983.36208762999,25.597434900002554,53406.356940000005 2025-02-21,10:49:30.000,52,11083802,13085,0,1740134969,12983.355351319995,25.63268054999935,53406.36392712 2025-02-21,10:49:31.000,52,11083858,13205,0,1740134970,12983.32840608,25.597434900002554,53406.37790136001 2025-02-21,10:49:32.000,52,11083818,13645,0,1740134971,12983.355351319995,25.63972967999871,53406.34995288001 2025-02-21,10:49:33.000,52,11083792,13245,0,1740134972,12983.32840608,25.660877070004062,53406.34296576 2025-02-21,10:49:34.000,52,11083822,13485,0,1740134973,12983.32166976999,25.660877070004062,53406.356940000005 2025-02-21,10:49:35.000,52,11083852,13365,0,1740134974,12983.32166976999,25.67497533000278,53406.37091424 2025-02-21,10:49:36.000,52,11083794,13925,0,1740134975,12983.335142389995,25.66792620000342,53406.3220044 2025-02-21,10:49:37.000,52,11083806,13365,0,1740134976,12983.28798822,25.703171850000217,53406.356940000005 2025-02-21,10:49:38.000,52,11083782,13245,0,1740134977,12983.30146083999,25.67497533000278,53406.34995288001 2025-02-21,10:49:39.000,52,11083796,13205,0,1740134978,12983.30146083999,25.67497533000278,53406.308030160006 2025-02-21,10:49:40.000,52,11083816,13325,0,1740134979,12983.32166976999,25.67497533000278,53406.29405592 2025-02-21,10:49:41.000,52,11083814,13285,0,1740134980,12983.28798822,25.703171850000217,53406.34296576 2025-02-21,10:49:42.000,52,11083797,13525,0,1740134981,12983.30146083999,25.68202446000214,53406.34296576 2025-02-21,10:49:43.000,52,11083817,13885,0,1740134982,12983.30146083999,25.68202446000214,53406.3220044 2025-02-21,10:49:44.000,52,11083846,13405,0,1740134983,12983.30146083999,25.6890735900015,53406.33597864 2025-02-21,10:49:45.000,52,11083807,13565,0,1740134984,12983.335142389995,25.660877070004062,53406.36392712 2025-02-21,10:49:46.000,52,11083798,13325,0,1740134985,12983.34861501,25.67497533000278,53406.3220044 2025-02-21,10:49:47.000,52,11083869,13645,0,1740134986,12983.32840608,25.68202446000214,53406.3220044 2025-02-21,10:49:48.000,52,11083796,13325,0,1740134987,12983.36208762999,25.66792620000342,53406.31501728 2025-02-21,10:49:49.000,52,11083819,13885,0,1740134988,12983.355351319995,25.67497533000278,53406.31501728 2025-02-21,10:49:50.000,52,11083799,13805,0,1740134989,12983.38903287,25.67497533000278,53406.3220044 2025-02-21,10:49:51.000,52,11083840,13245,0,1740134990,12983.395769179995,25.63972967999871,53406.34296576 2025-02-21,10:49:52.000,52,11083839,13925,0,1740134991,12983.436187039995,25.63972967999871,53406.31501728 2025-02-21,10:49:53.000,52,11083835,14045,0,1740134992,12983.436187039995,25.63268054999935,53406.308030160006 2025-02-21,10:49:54.000,52,11083777,13325,0,1740134993,12983.44965966,25.61858229000063,53406.34296576 2025-02-21,10:49:55.000,52,11083840,13525,0,1740134994,12983.48334120999,25.63972967999871,53406.33597864 2025-02-21,10:49:56.000,52,11083839,13525,0,1740134995,12983.49007752,25.61858229000063,53406.29405592 2025-02-21,10:49:57.000,52,11083856,13525,0,1740134996,12983.476604899995,25.611533160001272,53406.3220044 2025-02-21,10:49:58.000,52,11083805,13365,0,1740134997,12983.49007752,25.597434900002554,53406.32899152001 2025-02-21,10:49:59.000,52,11083865,13405,0,1740134998,12983.51028645,25.597434900002554,53406.34995288001 2025-02-21,10:50:00.000,52,11083833,13485,0,1740134999,12983.456395969995,25.611533160001272,53406.3220044 2025-02-21,10:50:01.000,52,11083842,13685,0,1740135000,12983.476604899995,25.61858229000063,53406.33597864 2025-02-21,10:50:02.000,52,11083804,13565,0,1740135001,12983.49007752,25.597434900002554,53406.37091424 2025-02-21,10:50:03.000,52,11083811,13365,0,1740135002,12983.50355013999,25.604484030001913,53406.33597864 2025-02-21,10:50:04.000,52,11083801,13765,0,1740135003,12983.48334120999,25.61858229000063,53406.308030160006 2025-02-21,10:50:05.000,52,11083808,13405,0,1740135004,12983.456395969995,25.61858229000063,53406.32899152001 2025-02-21,10:50:06.000,52,11083854,13285,0,1740135005,12983.46313227999,25.583336640003836,53406.36392712 2025-02-21,10:50:07.000,52,11083836,13405,0,1740135006,12983.44292334999,25.590385770003195,53406.37091424 2025-02-21,10:50:08.000,52,11083844,13405,0,1740135007,12983.415978109995,25.604484030001913,53406.356940000005 2025-02-21,10:50:09.000,52,11083784,13605,0,1740135008,12983.40250548999,25.590385770003195,53406.31501728 2025-02-21,10:50:10.000,52,11083829,13285,0,1740135009,12983.4092418,25.61858229000063,53406.356940000005 2025-02-21,10:50:11.000,52,11083819,13485,0,1740135010,12983.34861501,25.61858229000063,53406.36392712 2025-02-21,10:50:12.000,52,11083862,13605,0,1740135011,12983.36208762999,25.61858229000063,53406.32899152001 2025-02-21,10:50:13.000,52,11083782,13365,0,1740135012,12983.36882394,25.61858229000063,53406.36392712 2025-02-21,10:50:14.000,52,11083866,13365,0,1740135013,12983.335142389995,25.61858229000063,53406.31501728 2025-02-21,10:50:15.000,52,11083813,13085,0,1740135014,12983.32840608,25.63268054999935,53406.27309456 2025-02-21,10:50:16.000,52,11083809,13245,0,1740135015,12983.32840608,25.62563141999999,53406.31501728 2025-02-21,10:50:17.000,52,11083799,13405,0,1740135016,12983.355351319995,25.604484030001913,53406.33597864 2025-02-21,10:50:18.000,52,11083840,13605,0,1740135017,12983.30146083999,25.611533160001272,53406.287068800004 2025-02-21,10:50:19.000,52,11083844,13325,0,1740135018,12983.335142389995,25.61858229000063,53406.33597864 2025-02-21,10:50:20.000,52,11083821,13285,0,1740135019,12983.294724529995,25.62563141999999,53406.32899152001 2025-02-21,10:50:21.000,52,11083823,13485,0,1740135020,12983.28798822,25.63268054999935,53406.308030160006 2025-02-21,10:50:22.000,52,11083840,13325,0,1740135021,12983.274515599995,25.63268054999935,53406.259120320006 2025-02-21,10:50:23.000,52,11083827,13525,0,1740135022,12983.30146083999,25.63972967999871,53406.287068800004 2025-02-21,10:50:24.000,52,11083823,13365,0,1740135023,12983.335142389995,25.604484030001913,53406.287068800004 2025-02-21,10:50:25.000,52,11083857,13205,0,1740135024,12983.335142389995,25.63972967999871,53406.308030160006 2025-02-21,10:50:26.000,52,11083857,13365,0,1740135025,12983.30819715,25.63268054999935,53406.287068800004 2025-02-21,10:50:27.000,52,11083843,13245,0,1740135026,12983.30819715,25.590385770003195,53406.25213320001 2025-02-21,10:50:28.000,52,11083869,13005,0,1740135027,12983.294724529995,25.56923837999784,53406.27309456 2025-02-21,10:50:29.000,52,11083853,13685,0,1740135028,12983.28798822,25.604484030001913,53406.25213320001 2025-02-21,10:50:30.000,52,11083839,13325,0,1740135029,12983.30146083999,25.604484030001913,53406.25213320001 2025-02-21,10:50:31.000,52,11083854,13285,0,1740135030,12983.26777929,25.583336640003836,53406.238158960005 2025-02-21,10:50:32.000,52,11083843,13285,0,1740135031,12983.28125190999,25.583336640003836,53406.2171976 2025-02-21,10:50:33.000,52,11083851,13245,0,1740135032,12983.30146083999,25.590385770003195,53406.238158960005 2025-02-21,10:50:34.000,52,11083839,13285,0,1740135033,12983.28125190999,25.576287510004477,53406.24514608 2025-02-21,10:50:35.000,52,11083799,13925,0,1740135034,12983.30146083999,25.583336640003836,53406.26610744 2025-02-21,10:50:36.000,52,11083804,13485,0,1740135035,12983.314933459995,25.555140119999123,53406.30104304001 2025-02-21,10:50:37.000,52,11083793,13085,0,1740135036,12983.30146083999,25.562189249998482,53406.28008168001 2025-02-21,10:50:38.000,52,11083850,13245,0,1740135037,12983.314933459995,25.576287510004477,53406.24514608 2025-02-21,10:50:39.000,52,11083831,13325,0,1740135038,12983.294724529995,25.526943600001687,53406.24514608 2025-02-21,10:50:40.000,52,11083826,13605,0,1740135039,12983.274515599995,25.541041860000405,53406.30104304001 2025-02-21,10:50:41.000,52,11083871,13245,0,1740135040,12983.26777929,25.533992730001046,53406.23117184001 2025-02-21,10:50:42.000,52,11083855,13365,0,1740135041,12983.26104297999,25.519894470002328,53406.16130064001 2025-02-21,10:50:43.000,52,11083807,13285,0,1740135042,12983.294724529995,25.49874708000425,53406.259120320006 2025-02-21,10:50:44.000,52,11083811,13245,0,1740135043,12983.30819715,25.49874708000425,53406.2171976 2025-02-21,10:50:45.000,52,11083812,13405,0,1740135044,12983.294724529995,25.470550559999538,53406.2171976 2025-02-21,10:50:46.000,52,11083844,13605,0,1740135045,12983.294724529995,25.470550559999538,53406.22418472 2025-02-21,10:50:47.000,52,11083829,13565,0,1740135046,12983.274515599995,25.46350143000018,53406.2171976 2025-02-21,10:50:48.000,52,11083838,13405,0,1740135047,12983.28798822,25.46350143000018,53406.25213320001 2025-02-21,10:50:49.000,52,11083819,13165,0,1740135048,12983.26104297999,25.4423540400021,53406.21021048001 2025-02-21,10:50:50.000,52,11083833,13405,0,1740135049,12983.28125190999,25.421206650004024,53406.259120320006 2025-02-21,10:50:51.000,52,11083810,13165,0,1740135050,12983.28798822,25.421206650004024,53406.21021048001 2025-02-21,10:50:52.000,52,11083819,13325,0,1740135051,12983.28798822,25.435304910002742,53406.238158960005 2025-02-21,10:50:53.000,52,11083800,13445,0,1740135052,12983.32166976999,25.40710838999803,53406.22418472 2025-02-21,10:50:54.000,52,11083822,13245,0,1740135053,12983.294724529995,25.350715350003156,53406.22418472 2025-02-21,10:50:55.000,52,11083809,13205,0,1740135054,12983.28798822,25.378911870000593,53406.22418472 2025-02-21,10:50:56.000,52,11083807,13685,0,1740135055,12983.294724529995,25.39301012999931,53406.24514608 2025-02-21,10:50:57.000,52,11083803,13285,0,1740135056,12983.30819715,25.329567959997803,53406.21021048001 2025-02-21,10:50:58.000,52,11083840,13925,0,1740135057,12983.30146083999,25.371862740001234,53406.22418472 2025-02-21,10:50:59.000,52,11083797,13165,0,1740135058,12983.28798822,25.343666220003797,53406.238158960005 2025-02-21,10:51:00.000,52,11083802,13565,0,1740135059,12983.28125190999,25.322518829998444,53406.23117184001 2025-02-21,10:51:01.000,52,11083808,13125,0,1740135060,12983.28798822,25.322518829998444,53406.23117184001 2025-02-21,10:51:02.000,52,11083835,13485,0,1740135061,12983.294724529995,25.329567959997803,53406.238158960005 2025-02-21,10:51:03.000,52,11083828,13565,0,1740135062,12983.274515599995,25.329567959997803,53406.21021048001 2025-02-21,10:51:04.000,52,11083792,13325,0,1740135063,12983.28125190999,25.357764480002515,53406.20322336 2025-02-21,10:51:05.000,52,11083821,13565,0,1740135064,12983.294724529995,25.308420569999726,53406.21021048001 2025-02-21,10:51:06.000,52,11083848,13485,0,1740135065,12983.26104297999,25.322518829998444,53406.19623624 2025-02-21,10:51:07.000,52,11083849,12965,0,1740135066,12983.22736143,25.336617090004438,53406.21021048001 2025-02-21,10:51:08.000,52,11083862,13605,0,1740135067,12983.254306669995,25.287273180001648,53406.22418472 2025-02-21,10:51:09.000,52,11083832,13765,0,1740135068,12983.22736143,25.308420569999726,53406.22418472 2025-02-21,10:51:10.000,52,11083815,13445,0,1740135069,12983.20041618999,25.287273180001648,53406.18226200001 2025-02-21,10:51:11.000,52,11083777,13405,0,1740135070,12983.213888809994,25.27317492000293,53406.24514608 2025-02-21,10:51:12.000,52,11083848,13405,0,1740135071,12983.22062511999,25.244978399998217,53406.1473264 2025-02-21,10:51:13.000,52,11083788,13845,0,1740135072,12983.213888809994,25.244978399998217,53406.18226200001 2025-02-21,10:51:14.000,52,11083826,13565,0,1740135073,12983.20041618999,25.27317492000293,53406.23117184001 2025-02-21,10:51:15.000,52,11083814,13365,0,1740135074,12983.18694357,25.25907666000421,53406.20322336 2025-02-21,10:51:16.000,52,11083819,13125,0,1740135075,12983.18694357,25.22383101000014,53406.16130064001 2025-02-21,10:51:17.000,52,11083803,13245,0,1740135076,12983.173470949994,25.2308801399995,53406.15431352 2025-02-21,10:51:18.000,52,11083784,13485,0,1740135077,12983.254306669995,25.2308801399995,53406.1473264 2025-02-21,10:51:19.000,52,11083824,13165,0,1740135078,12983.193679879994,25.2308801399995,53406.18226200001 2025-02-21,10:51:20.000,52,11083805,13605,0,1740135079,12983.18694357,25.195634490002703,53406.16828776 2025-02-21,10:51:21.000,52,11083808,13525,0,1740135080,12983.20041618999,25.188585360003344,53406.140339280006 2025-02-21,10:51:22.000,52,11083796,13285,0,1740135081,12983.20041618999,25.16743796999799,53406.12636504 2025-02-21,10:51:23.000,52,11083799,13725,0,1740135082,12983.2071525,25.153339709999273,53406.1473264 2025-02-21,10:51:24.000,52,11083813,13325,0,1740135083,12983.20041618999,25.146290579999913,53406.12636504 2025-02-21,10:51:25.000,52,11083824,13405,0,1740135084,12983.193679879994,25.16743796999799,53406.12636504 2025-02-21,10:51:26.000,52,11083773,13405,0,1740135085,12983.18020725999,25.10399580000376,53406.15431352 2025-02-21,10:51:27.000,52,11083785,13445,0,1740135086,12983.166734639999,25.139241450000554,53406.119377920004 2025-02-21,10:51:28.000,52,11083817,13645,0,1740135087,12983.18694357,25.111044930003118,53406.11239080001 2025-02-21,10:51:29.000,52,11083795,13525,0,1740135088,12983.18020725999,25.0969466700044,53406.119377920004 2025-02-21,10:51:30.000,52,11083810,13325,0,1740135089,12983.20041618999,25.05465189000097,53406.09841656 2025-02-21,10:51:31.000,52,11083852,13405,0,1740135090,12983.173470949994,25.04055363000225,53406.119377920004 2025-02-21,10:51:32.000,52,11083808,13285,0,1740135091,12983.173470949994,25.082848409998405,53406.12636504 2025-02-21,10:51:33.000,52,11083821,13685,0,1740135092,12983.173470949994,25.0969466700044,53406.1473264 2025-02-21,10:51:34.000,52,11083799,13685,0,1740135093,12983.146525709999,25.082848409998405,53406.16828776 2025-02-21,10:51:35.000,52,11083778,13085,0,1740135094,12983.166734639999,25.068750149999687,53406.119377920004 2025-02-21,10:51:36.000,52,11083816,13605,0,1740135095,12983.126316779999,25.05465189000097,53406.12636504 2025-02-21,10:51:37.000,52,11083779,13165,0,1740135096,12983.106107849999,25.061701020000328,53406.08444232001 2025-02-21,10:51:38.000,52,11083808,13485,0,1740135097,12983.092635229994,25.075799279999046,53406.09841656 2025-02-21,10:51:39.000,52,11083778,13605,0,1740135098,12983.072426299994,25.125143190001836,53406.11239080001 2025-02-21,10:51:40.000,52,11083812,13445,0,1740135099,12983.079162609989,25.132192320001195,53406.0774552 2025-02-21,10:51:41.000,52,11083803,13245,0,1740135100,12983.079162609989,25.0969466700044,53406.140339280006 2025-02-21,10:51:42.000,52,11083826,13285,0,1740135101,12983.025272129998,25.132192320001195,53406.09841656 2025-02-21,10:51:43.000,52,11083806,13325,0,1740135102,12983.038744749989,25.118094060002477,53406.12636504 2025-02-21,10:51:44.000,52,11083805,13685,0,1740135103,12983.025272129998,25.111044930003118,53406.11239080001 2025-02-21,10:51:45.000,52,11083802,13405,0,1740135104,12983.011799509994,25.0969466700044,53406.11239080001 2025-02-21,10:51:46.000,52,11083813,13645,0,1740135105,12982.998326889989,25.111044930003118,53406.12636504 2025-02-21,10:51:47.000,52,11083781,13405,0,1740135106,12983.038744749989,25.082848409998405,53406.11239080001 2025-02-21,10:51:48.000,52,11083801,13485,0,1740135107,12982.984854269998,25.082848409998405,53406.09841656 2025-02-21,10:51:49.000,52,11083767,13325,0,1740135108,12982.991590579993,25.132192320001195,53406.03553248 2025-02-21,10:51:50.000,52,11083786,13285,0,1740135109,12982.991590579993,25.146290579999913,53406.0774552 2025-02-21,10:51:51.000,52,11083783,13885,0,1740135110,12983.005063199998,25.118094060002477,53406.09841656 2025-02-21,10:51:52.000,52,11083787,13285,0,1740135111,12983.005063199998,25.10399580000376,53406.070468080005 2025-02-21,10:51:53.000,52,11083797,13445,0,1740135112,12983.005063199998,25.118094060002477,53406.091429440006 2025-02-21,10:51:54.000,52,11083848,13285,0,1740135113,12983.011799509994,25.125143190001836,53406.15431352 2025-02-21,10:51:55.000,52,11083803,13365,0,1740135114,12982.998326889989,25.089897539997764,53406.119377920004 2025-02-21,10:51:56.000,52,11083804,13845,0,1740135115,12983.038744749989,25.125143190001836,53406.12636504 2025-02-21,10:51:57.000,52,11083811,13525,0,1740135116,12983.038744749989,25.068750149999687,53406.070468080005 2025-02-21,10:51:58.000,52,11083800,13725,0,1740135117,12983.052217369994,25.075799279999046,53406.0774552 2025-02-21,10:51:59.000,52,11083810,13525,0,1740135118,12983.032008439994,25.061701020000328,53406.08444232001 2025-02-21,10:52:00.000,52,11083807,13405,0,1740135119,12983.072426299994,25.05465189000097,53406.08444232001 2025-02-21,10:52:01.000,52,11083820,13445,0,1740135120,12983.085898919999,25.012357110004814,53406.091429440006 2025-02-21,10:52:02.000,52,11083813,13805,0,1740135121,12983.085898919999,24.99825884999882,53406.04950672 2025-02-21,10:52:03.000,52,11083795,13445,0,1740135122,12983.085898919999,25.00530797999818,53406.08444232001 2025-02-21,10:52:04.000,52,11083801,13125,0,1740135123,12983.166734639999,24.99120971999946,53406.08444232001 2025-02-21,10:52:05.000,52,11083794,13805,0,1740135124,12983.11958046999,24.99120971999946,53406.08444232001 2025-02-21,10:52:06.000,52,11083798,13765,0,1740135125,12983.146525709999,24.977111460000742,53406.12636504 2025-02-21,10:52:07.000,52,11083812,13405,0,1740135126,12983.133053089994,24.948914940003306,53406.091429440006 2025-02-21,10:52:08.000,52,11083795,13565,0,1740135127,12983.146525709999,24.913669289999234,53406.0774552 2025-02-21,10:52:09.000,52,11083815,13405,0,1740135128,12983.13978939999,24.934816680004587,53406.12636504 2025-02-21,10:52:10.000,52,11083818,13405,0,1740135129,12983.153262019994,24.927767549997952,53406.06348096001 2025-02-21,10:52:11.000,52,11083803,13205,0,1740135130,12983.13978939999,24.941865810003947,53406.0774552 2025-02-21,10:52:12.000,52,11083806,13725,0,1740135131,12983.146525709999,24.899571030000516,53406.08444232001 2025-02-21,10:52:13.000,52,11083828,13565,0,1740135132,12983.126316779999,24.892521900001157,53406.0774552 2025-02-21,10:52:14.000,52,11083836,13685,0,1740135133,12983.11958046999,24.87842364000244,53406.119377920004 2025-02-21,10:52:15.000,52,11083796,13245,0,1740135134,12983.072426299994,24.836128859999008,53406.06348096001 2025-02-21,10:52:16.000,52,11083833,13165,0,1740135135,12983.092635229994,24.82907972999965,53406.09841656 2025-02-21,10:52:17.000,52,11083847,13125,0,1740135136,12983.085898919999,24.85727625000436,53406.119377920004 2025-02-21,10:52:18.000,52,11083783,13165,0,1740135137,12983.085898919999,24.87137451000308,53406.10540368 2025-02-21,10:52:19.000,52,11083838,13605,0,1740135138,12983.032008439994,24.850227119997726,53406.10540368 2025-02-21,10:52:20.000,52,11083794,13285,0,1740135139,12983.058953679989,24.86432538000372,53406.0774552 2025-02-21,10:52:21.000,52,11083823,13605,0,1740135140,12983.045481059999,24.87137451000308,53406.140339280006 2025-02-21,10:52:22.000,52,11083798,13445,0,1740135141,12983.038744749989,24.86432538000372,53406.10540368 2025-02-21,10:52:23.000,52,11083836,13565,0,1740135142,12983.011799509994,24.86432538000372,53406.11239080001 2025-02-21,10:52:24.000,52,11083818,13445,0,1740135143,12983.005063199998,24.892521900001157,53406.13335216001 2025-02-21,10:52:25.000,52,11083801,13325,0,1740135144,12982.978117959989,24.899571030000516,53406.091429440006 2025-02-21,10:52:26.000,52,11083829,13445,0,1740135145,12982.971381649993,24.906620159999875,53406.09841656 2025-02-21,10:52:27.000,52,11083831,13605,0,1740135146,12982.944436409998,24.885472770001797,53406.119377920004 2025-02-21,10:52:28.000,52,11083799,13245,0,1740135147,12982.910754859993,24.892521900001157,53406.16130064001 2025-02-21,10:52:29.000,52,11083793,13805,0,1740135148,12982.937700099988,24.920718419998593,53406.1473264 2025-02-21,10:52:30.000,52,11083830,13285,0,1740135149,12982.957909029989,24.906620159999875,53406.13335216001 2025-02-21,10:52:31.000,52,11083816,13445,0,1740135150,12982.957909029989,24.885472770001797,53406.10540368 2025-02-21,10:52:32.000,52,11083786,13645,0,1740135151,12982.971381649993,24.899571030000516,53406.091429440006 2025-02-21,10:52:33.000,52,11083785,13485,0,1740135152,12982.924227479998,24.934816680004587,53406.13335216001 2025-02-21,10:52:34.000,52,11083749,13205,0,1740135153,12982.917491169988,24.899571030000516,53406.09841656 2025-02-21,10:52:35.000,52,11083828,13085,0,1740135154,12982.944436409998,24.963013200002024,53406.04251960001 2025-02-21,10:52:36.000,52,11083801,13485,0,1740135155,12982.937700099988,24.955964070002665,53406.09841656 2025-02-21,10:52:37.000,52,11083877,13245,0,1740135156,12982.957909029989,24.941865810003947,53406.04950672 2025-02-21,10:52:38.000,52,11083794,13245,0,1740135157,12982.937700099988,24.934816680004587,53406.070468080005 2025-02-21,10:52:39.000,52,11083823,13805,0,1740135158,12982.957909029989,24.920718419998593,53406.070468080005 2025-02-21,10:52:40.000,52,11083784,13165,0,1740135159,12982.964645339998,24.913669289999234,53406.04950672 2025-02-21,10:52:41.000,52,11083821,13485,0,1740135160,12982.964645339998,24.913669289999234,53406.05649384 2025-02-21,10:52:42.000,52,11083817,13765,0,1740135161,12982.978117959989,24.920718419998593,53406.06348096001 2025-02-21,10:52:43.000,52,11083809,13245,0,1740135162,12982.978117959989,24.86432538000372,53406.02854536 2025-02-21,10:52:44.000,52,11083821,13925,0,1740135163,12983.011799509994,24.885472770001797,53406.070468080005 2025-02-21,10:52:45.000,52,11083807,13605,0,1740135164,12983.005063199998,24.87842364000244,53406.06348096001 2025-02-21,10:52:46.000,52,11083791,13485,0,1740135165,12982.991590579993,24.86432538000372,53406.070468080005 2025-02-21,10:52:47.000,52,11083861,13605,0,1740135166,12982.964645339998,24.892521900001157,53406.05649384 2025-02-21,10:52:48.000,52,11083764,13525,0,1740135167,12982.978117959989,24.85727625000436,53406.06348096001 2025-02-21,10:52:49.000,52,11083811,13245,0,1740135168,12982.957909029989,24.86432538000372,53406.091429440006 2025-02-21,10:52:50.000,52,11083814,13365,0,1740135169,12982.964645339998,24.86432538000372,53406.0774552 2025-02-21,10:52:51.000,52,11083847,13045,0,1740135170,12982.964645339998,24.87137451000308,53406.13335216001 2025-02-21,10:52:52.000,52,11083792,13765,0,1740135171,12982.971381649993,24.885472770001797,53406.091429440006 2025-02-21,10:52:53.000,52,11083805,13885,0,1740135172,12982.957909029989,24.885472770001797,53406.06348096001 2025-02-21,10:52:54.000,52,11083838,13445,0,1740135173,12982.957909029989,24.920718419998593,53406.119377920004 2025-02-21,10:52:55.000,52,11083855,13405,0,1740135174,12982.917491169988,24.934816680004587,53406.119377920004 2025-02-21,10:52:56.000,52,11083802,13525,0,1740135175,12982.904018549998,24.927767549997952,53406.11239080001 2025-02-21,10:52:57.000,52,11083802,13005,0,1740135176,12982.951172719993,24.955964070002665,53406.08444232001 2025-02-21,10:52:58.000,52,11083828,13445,0,1740135177,12982.964645339998,24.963013200002024,53406.13335216001 2025-02-21,10:52:59.000,52,11083802,13405,0,1740135178,12982.930963789993,24.955964070002665,53406.12636504 2025-02-21,10:53:00.000,52,11083820,13405,0,1740135179,12982.917491169988,24.963013200002024,53406.15431352 2025-02-21,10:53:01.000,52,11083790,13685,0,1740135180,12982.957909029989,24.963013200002024,53406.16828776 2025-02-21,10:53:02.000,52,11083787,13765,0,1740135181,12982.910754859993,24.977111460000742,53406.12636504 2025-02-21,10:53:03.000,52,11083820,13365,0,1740135182,12982.917491169988,24.955964070002665,53406.1473264 2025-02-21,10:53:04.000,52,11083803,13325,0,1740135183,12982.951172719993,24.99120971999946,53406.1473264 2025-02-21,10:53:05.000,52,11083782,13525,0,1740135184,12982.944436409998,24.977111460000742,53406.13335216001 2025-02-21,10:53:06.000,52,11083828,13725,0,1740135185,12982.971381649993,24.977111460000742,53406.12636504 2025-02-21,10:53:07.000,52,11083807,13605,0,1740135186,12982.937700099988,24.970062330001383,53406.10540368 2025-02-21,10:53:08.000,52,11083824,13325,0,1740135187,12982.991590579993,24.99120971999946,53406.17527488 2025-02-21,10:53:09.000,52,11083847,13805,0,1740135188,12982.978117959989,24.970062330001383,53406.140339280006 2025-02-21,10:53:10.000,52,11083845,13285,0,1740135189,12982.984854269998,24.970062330001383,53406.18226200001 2025-02-21,10:53:11.000,52,11083827,13605,0,1740135190,12982.991590579993,24.941865810003947,53406.18226200001 2025-02-21,10:53:12.000,52,11083820,13245,0,1740135191,12983.011799509994,24.927767549997952,53406.1473264 2025-02-21,10:53:13.000,52,11083810,13245,0,1740135192,12983.018535819989,24.963013200002024,53406.16130064001 2025-02-21,10:53:14.000,52,11083852,13485,0,1740135193,12983.032008439994,24.955964070002665,53406.189249120005 2025-02-21,10:53:15.000,52,11083831,13245,0,1740135194,12983.032008439994,24.920718419998593,53406.16130064001 2025-02-21,10:53:16.000,52,11083827,13485,0,1740135195,12983.045481059999,24.941865810003947,53406.18226200001 2025-02-21,10:53:17.000,52,11083790,13445,0,1740135196,12983.038744749989,24.927767549997952,53406.16130064001 2025-02-21,10:53:18.000,52,11083809,13605,0,1740135197,12983.058953679989,24.934816680004587,53406.19623624 2025-02-21,10:53:19.000,52,11083810,13485,0,1740135198,12983.045481059999,24.963013200002024,53406.1473264 2025-02-21,10:53:20.000,52,11083809,13365,0,1740135199,12983.079162609989,24.948914940003306,53406.20322336 2025-02-21,10:53:21.000,52,11083798,13285,0,1740135200,12983.038744749989,24.927767549997952,53406.16828776 2025-02-21,10:53:22.000,52,11083813,13485,0,1740135201,12983.045481059999,24.970062330001383,53406.189249120005 2025-02-21,10:53:23.000,52,11083810,13085,0,1740135202,12983.025272129998,24.941865810003947,53406.17527488 2025-02-21,10:53:24.000,52,11083818,13245,0,1740135203,12983.038744749989,24.977111460000742,53406.16828776 2025-02-21,10:53:25.000,52,11083821,13565,0,1740135204,12983.085898919999,24.955964070002665,53406.17527488 2025-02-21,10:53:26.000,52,11083819,13485,0,1740135205,12983.112844159994,24.977111460000742,53406.21021048001 2025-02-21,10:53:27.000,52,11083799,13485,0,1740135206,12983.085898919999,24.955964070002665,53406.21021048001 2025-02-21,10:53:28.000,52,11083824,13525,0,1740135207,12983.072426299994,24.934816680004587,53406.238158960005 2025-02-21,10:53:29.000,52,11083820,13405,0,1740135208,12983.085898919999,24.920718419998593,53406.25213320001 2025-02-21,10:53:30.000,52,11083806,13565,0,1740135209,12983.045481059999,24.934816680004587,53406.21021048001 2025-02-21,10:53:31.000,52,11083806,13845,0,1740135210,12983.058953679989,24.963013200002024,53406.23117184001 2025-02-21,10:53:32.000,52,11083790,13445,0,1740135211,12983.065689989999,24.934816680004587,53406.21021048001 2025-02-21,10:53:33.000,52,11083797,13245,0,1740135212,12983.099371539989,24.941865810003947,53406.238158960005 2025-02-21,10:53:34.000,52,11083822,13525,0,1740135213,12983.092635229994,24.913669289999234,53406.20322336 2025-02-21,10:53:35.000,52,11083836,13285,0,1740135214,12983.085898919999,24.934816680004587,53406.189249120005 2025-02-21,10:53:36.000,52,11083800,13445,0,1740135215,12983.045481059999,24.913669289999234,53406.24514608 2025-02-21,10:53:37.000,52,11083852,13325,0,1740135216,12983.092635229994,24.941865810003947,53406.25213320001 2025-02-21,10:53:38.000,52,11083794,13965,0,1740135217,12983.092635229994,24.920718419998593,53406.28008168001 2025-02-21,10:53:39.000,52,11083815,13605,0,1740135218,12983.106107849999,24.892521900001157,53406.24514608 2025-02-21,10:53:40.000,52,11083779,13325,0,1740135219,12983.106107849999,24.86432538000372,53406.29405592 2025-02-21,10:53:41.000,52,11083800,13485,0,1740135220,12983.106107849999,24.86432538000372,53406.238158960005 2025-02-21,10:53:42.000,52,11083821,13405,0,1740135221,12983.11958046999,24.87137451000308,53406.25213320001 2025-02-21,10:53:43.000,52,11083807,13725,0,1740135222,12983.112844159994,24.87137451000308,53406.27309456 2025-02-21,10:53:44.000,52,11083761,13365,0,1740135223,12983.106107849999,24.885472770001797,53406.25213320001 2025-02-21,10:53:45.000,52,11083824,13525,0,1740135224,12983.085898919999,24.913669289999234,53406.22418472 2025-02-21,10:53:46.000,52,11083794,13205,0,1740135225,12983.126316779999,24.850227119997726,53406.19623624 2025-02-21,10:53:47.000,52,11083820,13125,0,1740135226,12983.112844159994,24.850227119997726,53406.26610744 2025-02-21,10:53:48.000,52,11083846,13365,0,1740135227,12983.112844159994,24.850227119997726,53406.27309456 2025-02-21,10:53:49.000,52,11083844,13285,0,1740135228,12983.099371539989,24.850227119997726,53406.26610744 2025-02-21,10:53:50.000,52,11083863,13325,0,1740135229,12983.092635229994,24.843177989998367,53406.21021048001 2025-02-21,10:53:51.000,52,11083804,13565,0,1740135230,12983.099371539989,24.87137451000308,53406.259120320006 2025-02-21,10:53:52.000,52,11083782,13565,0,1740135231,12983.11958046999,24.86432538000372,53406.29405592 2025-02-21,10:53:53.000,52,11083832,13645,0,1740135232,12983.133053089994,24.87137451000308,53406.27309456 2025-02-21,10:53:54.000,52,11083798,13805,0,1740135233,12983.146525709999,24.906620159999875,53406.30104304001 2025-02-21,10:53:55.000,52,11083861,12925,0,1740135234,12983.146525709999,24.87842364000244,53406.31501728 2025-02-21,10:53:56.000,52,11083828,13165,0,1740135235,12983.133053089994,24.86432538000372,53406.29405592 2025-02-21,10:53:57.000,52,11083804,13565,0,1740135236,12983.166734639999,24.86432538000372,53406.28008168001 2025-02-21,10:53:58.000,52,11083833,13205,0,1740135237,12983.213888809994,24.843177989998367,53406.308030160006 2025-02-21,10:53:59.000,52,11083806,13485,0,1740135238,12983.18694357,24.86432538000372,53406.29405592 2025-02-21,10:54:00.000,52,11083825,13245,0,1740135239,12983.24757036,24.843177989998367,53406.28008168001 2025-02-21,10:54:01.000,52,11083813,13285,0,1740135240,12983.22062511999,24.800883210002212,53406.3220044 2025-02-21,10:54:02.000,52,11083789,13885,0,1740135241,12983.22062511999,24.793834080002853,53406.38488848 2025-02-21,10:54:03.000,52,11083784,13365,0,1740135242,12983.24083404999,24.744490170000063,53406.3918756 2025-02-21,10:54:04.000,52,11083818,13365,0,1740135243,12983.24083404999,24.786784950003494,53406.34995288001 2025-02-21,10:54:05.000,52,11083791,13245,0,1740135244,12983.26104297999,24.793834080002853,53406.36392712 2025-02-21,10:54:06.000,52,11083844,13645,0,1740135245,12983.26777929,24.751539299999422,53406.37091424 2025-02-21,10:54:07.000,52,11083813,13685,0,1740135246,12983.274515599995,24.786784950003494,53406.426811200006 2025-02-21,10:54:08.000,52,11083803,13365,0,1740135247,12983.28125190999,24.75858842999878,53406.41982408001 2025-02-21,10:54:09.000,52,11083786,13245,0,1740135248,12983.30146083999,24.716293650002626,53406.405849840005 2025-02-21,10:54:10.000,52,11083844,13085,0,1740135249,12983.32840608,24.737441040000704,53406.405849840005 2025-02-21,10:54:11.000,52,11083824,13285,0,1740135250,12983.32166976999,24.751539299999422,53406.41283696 2025-02-21,10:54:12.000,52,11083804,13565,0,1740135251,12983.32840608,24.723342780001985,53406.405849840005 2025-02-21,10:54:13.000,52,11083841,13285,0,1740135252,12983.28798822,24.737441040000704,53406.41982408001 2025-02-21,10:54:14.000,52,11083840,13365,0,1740135253,12983.34187869999,24.76563755999814,53406.44777256001 2025-02-21,10:54:15.000,52,11083843,13325,0,1740135254,12983.335142389995,24.75858842999878,53406.475721040006 2025-02-21,10:54:16.000,52,11083867,13365,0,1740135255,12983.30146083999,24.737441040000704,53406.44777256001 2025-02-21,10:54:17.000,52,11083841,13565,0,1740135256,12983.30146083999,24.751539299999422,53406.41283696 2025-02-21,10:54:18.000,52,11083797,13605,0,1740135257,12983.32840608,24.751539299999422,53406.43379832 2025-02-21,10:54:19.000,52,11083830,13405,0,1740135258,12983.32840608,24.751539299999422,53406.44777256001 2025-02-21,10:54:20.000,52,11083847,13245,0,1740135259,12983.355351319995,24.744490170000063,53406.44078544 2025-02-21,10:54:21.000,52,11083805,13405,0,1740135260,12983.32840608,24.702195390003908,53406.44777256001 2025-02-21,10:54:22.000,52,11083848,13445,0,1740135261,12983.34187869999,24.716293650002626,53406.454759680004 2025-02-21,10:54:23.000,52,11083831,13445,0,1740135262,12983.34187869999,24.688097129997914,53406.454759680004 2025-02-21,10:54:24.000,52,11083854,13205,0,1740135263,12983.34187869999,24.716293650002626,53406.43379832 2025-02-21,10:54:25.000,52,11083849,13365,0,1740135264,12983.34861501,24.681047999998555,53406.475721040006 2025-02-21,10:54:26.000,52,11083840,13565,0,1740135265,12983.355351319995,24.673998869999195,53406.43379832 2025-02-21,10:54:27.000,52,11083835,13605,0,1740135266,12983.375560249995,24.673998869999195,53406.454759680004 2025-02-21,10:54:28.000,52,11083856,13445,0,1740135267,12983.34861501,24.702195390003908,53406.49668240001 2025-02-21,10:54:29.000,52,11083795,13245,0,1740135268,12983.36208762999,24.69514626000455,53406.44078544 2025-02-21,10:54:30.000,52,11083842,13485,0,1740135269,12983.32166976999,24.666949739999836,53406.454759680004 2025-02-21,10:54:31.000,52,11083837,13245,0,1740135270,12983.34861501,24.666949739999836,53406.454759680004 2025-02-21,10:54:32.000,52,11083800,13525,0,1740135271,12983.314933459995,24.652851480001118,53406.44777256001 2025-02-21,10:54:33.000,52,11083841,13565,0,1740135272,12983.32166976999,24.666949739999836,53406.44078544 2025-02-21,10:54:34.000,52,11083859,13565,0,1740135273,12983.335142389995,24.688097129997914,53406.475721040006 2025-02-21,10:54:35.000,52,11083835,13685,0,1740135274,12983.294724529995,24.64580235000176,53406.43379832 2025-02-21,10:54:36.000,52,11083825,13245,0,1740135275,12983.28125190999,24.659900610000477,53406.4617468 2025-02-21,10:54:37.000,52,11083813,13645,0,1740135276,12983.28798822,24.652851480001118,53406.4617468 2025-02-21,10:54:38.000,52,11083836,13485,0,1740135277,12983.24757036,24.652851480001118,53406.475721040006 2025-02-21,10:54:39.000,52,11083847,13405,0,1740135278,12983.26104297999,24.673998869999195,53406.44777256001 2025-02-21,10:54:40.000,52,11083850,13325,0,1740135279,12983.234097739994,24.617605830004322,53406.475721040006 2025-02-21,10:54:41.000,52,11083841,13325,0,1740135280,12983.26777929,24.64580235000176,53406.454759680004 2025-02-21,10:54:42.000,52,11083838,13965,0,1740135281,12983.26104297999,24.603507569998328,53406.454759680004 2025-02-21,10:54:43.000,52,11083842,13205,0,1740135282,12983.28798822,24.59645843999897,53406.48270816 2025-02-21,10:54:44.000,52,11083852,13645,0,1740135283,12983.30819715,24.58940930999961,53406.44078544 2025-02-21,10:54:45.000,52,11083813,12925,0,1740135284,12983.26777929,24.568261920001532,53406.44078544 2025-02-21,10:54:46.000,52,11083816,13365,0,1740135285,12983.274515599995,24.58236018000025,53406.49668240001 2025-02-21,10:54:47.000,52,11083848,13325,0,1740135286,12983.28798822,24.504819750000024,53406.48270816 2025-02-21,10:54:48.000,52,11083823,13445,0,1740135287,12983.294724529995,24.518918009998742,53406.454759680004 2025-02-21,10:54:49.000,52,11083820,12965,0,1740135288,12983.30146083999,24.490721490001306,53406.4617468 2025-02-21,10:54:50.000,52,11083835,13325,0,1740135289,12983.28125190999,24.497770620000665,53406.454759680004 2025-02-21,10:54:51.000,52,11083875,13285,0,1740135290,12983.30819715,24.46957410000323,53406.50366952 2025-02-21,10:54:52.000,52,11083862,13285,0,1740135291,12983.294724529995,24.441377579998516,53406.41283696 2025-02-21,10:54:53.000,52,11083822,13365,0,1740135292,12983.26777929,24.40613193000172,53406.41982408001 2025-02-21,10:54:54.000,52,11083844,13365,0,1740135293,12983.314933459995,24.42023019000044,53406.50366952 2025-02-21,10:54:55.000,52,11083860,12925,0,1740135294,12983.32840608,24.36383714999829,53406.48969528 2025-02-21,10:54:56.000,52,11083858,13285,0,1740135295,12983.32840608,24.342689760000212,53406.4617468 2025-02-21,10:54:57.000,52,11083834,13085,0,1740135296,12983.34187869999,24.35678801999893,53406.475721040006 2025-02-21,10:54:58.000,52,11083833,13485,0,1740135297,12983.335142389995,24.335640630000853,53406.48270816 2025-02-21,10:54:59.000,52,11083815,13165,0,1740135298,12983.30146083999,24.321542370002135,53406.48969528 2025-02-21,10:55:00.000,52,11083839,13285,0,1740135299,12983.294724529995,24.335640630000853,53406.44777256001 2025-02-21,10:55:01.000,52,11083828,13085,0,1740135300,12983.32166976999,24.300394980004057,53406.49668240001 2025-02-21,10:55:02.000,52,11083832,13445,0,1740135301,12983.28798822,24.286296719998063,53406.44777256001 2025-02-21,10:55:03.000,52,11083801,13285,0,1740135302,12983.30146083999,24.24400194000191,53406.48969528 2025-02-21,10:55:04.000,52,11083855,13445,0,1740135303,12983.30819715,24.251051070001267,53406.48969528 2025-02-21,10:55:05.000,52,11083867,13205,0,1740135304,12983.26777929,24.23695281000255,53406.51065664 2025-02-21,10:55:06.000,52,11083856,13085,0,1740135305,12983.24083404999,24.272198459999345,53406.46873392001 2025-02-21,10:55:07.000,52,11083838,12845,0,1740135306,12983.234097739994,24.279247589998704,53406.46873392001 2025-02-21,10:55:08.000,52,11083857,13565,0,1740135307,12983.234097739994,24.272198459999345,53406.4617468 2025-02-21,10:55:09.000,52,11083833,13245,0,1740135308,12983.2071525,24.251051070001267,53406.44777256001 2025-02-21,10:55:10.000,52,11083857,13125,0,1740135309,12983.20041618999,24.24400194000191,53406.4617468 2025-02-21,10:55:11.000,52,11083878,13085,0,1740135310,12983.18694357,24.251051070001267,53406.44777256001 2025-02-21,10:55:12.000,52,11083826,13405,0,1740135311,12983.18020725999,24.251051070001267,53406.41283696 2025-02-21,10:55:13.000,52,11083852,13605,0,1740135312,12983.22062511999,24.24400194000191,53406.48270816 2025-02-21,10:55:14.000,52,11083847,13005,0,1740135313,12983.166734639999,24.22990368000319,53406.39886272001 2025-02-21,10:55:15.000,52,11083850,13085,0,1740135314,12983.166734639999,24.251051070001267,53406.41982408001 2025-02-21,10:55:16.000,52,11083860,13245,0,1740135315,12983.13978939999,24.24400194000191,53406.39886272001 2025-02-21,10:55:17.000,52,11083886,13085,0,1740135316,12983.133053089994,24.251051070001267,53406.41982408001 2025-02-21,10:55:18.000,52,11083844,13205,0,1740135317,12983.166734639999,24.17351064000104,53406.44777256001 2025-02-21,10:55:19.000,52,11083827,13325,0,1740135318,12983.173470949994,24.201707159998477,53406.41982408001 2025-02-21,10:55:20.000,52,11083835,13405,0,1740135319,12983.133053089994,24.24400194000191,53406.39886272001 2025-02-21,10:55:21.000,52,11083834,13525,0,1740135320,12983.146525709999,24.23695281000255,53406.39886272001 2025-02-21,10:55:22.000,52,11083868,13565,0,1740135321,12983.13978939999,24.258100200000627,53406.4617468 2025-02-21,10:55:23.000,52,11083829,13645,0,1740135322,12983.146525709999,24.23695281000255,53406.41283696 2025-02-21,10:55:24.000,52,11083813,12925,0,1740135323,12983.146525709999,24.22990368000319,53406.39886272001 2025-02-21,10:55:25.000,52,11083838,13485,0,1740135324,12983.146525709999,24.251051070001267,53406.44078544 2025-02-21,10:55:26.000,52,11083848,13525,0,1740135325,12983.18020725999,24.22285455000383,53406.39886272001 2025-02-21,10:55:27.000,52,11083791,13685,0,1740135326,12983.112844159994,24.208756289997837,53406.37790136001 2025-02-21,10:55:28.000,52,11083835,13325,0,1740135327,12983.112844159994,24.208756289997837,53406.405849840005 2025-02-21,10:55:29.000,52,11083861,13605,0,1740135328,12983.085898919999,24.19465802999912,53406.36392712 2025-02-21,10:55:30.000,52,11083793,13285,0,1740135329,12983.15999832999,24.18760889999976,53406.3918756 2025-02-21,10:55:31.000,52,11083849,13325,0,1740135330,12983.153262019994,24.16646151000168,53406.3918756 2025-02-21,10:55:32.000,52,11083852,13245,0,1740135331,12983.13978939999,24.19465802999912,53406.36392712 2025-02-21,10:55:33.000,52,11083801,13085,0,1740135332,12983.112844159994,24.159412380002323,53406.39886272001 2025-02-21,10:55:34.000,52,11083821,12925,0,1740135333,12983.092635229994,24.16646151000168,53406.36392712 2025-02-21,10:55:35.000,52,11083817,13405,0,1740135334,12983.11958046999,24.17351064000104,53406.34296576 2025-02-21,10:55:36.000,52,11083802,13365,0,1740135335,12983.092635229994,24.17351064000104,53406.405849840005 2025-02-21,10:55:37.000,52,11083816,13165,0,1740135336,12983.085898919999,24.152363250002963,53406.37091424 2025-02-21,10:55:38.000,52,11083820,13445,0,1740135337,12983.079162609989,24.103019340000174,53406.36392712 2025-02-21,10:55:39.000,52,11083840,13565,0,1740135338,12983.072426299994,24.117117599998892,53406.356940000005 2025-02-21,10:55:40.000,52,11083815,13405,0,1740135339,12983.045481059999,24.110068469999533,53406.31501728 2025-02-21,10:55:41.000,52,11083832,13485,0,1740135340,12983.011799509994,24.138264990004245,53406.32899152001 2025-02-21,10:55:42.000,52,11083852,13405,0,1740135341,12983.018535819989,24.159412380002323,53406.308030160006 2025-02-21,10:55:43.000,52,11083808,13645,0,1740135342,12983.005063199998,24.19465802999912,53406.3220044 2025-02-21,10:55:44.000,52,11083838,13285,0,1740135343,12982.978117959989,24.17351064000104,53406.356940000005 2025-02-21,10:55:45.000,52,11083840,13285,0,1740135344,12982.937700099988,24.145314120003604,53406.29405592 2025-02-21,10:55:46.000,52,11083846,13365,0,1740135345,12982.924227479998,24.152363250002963,53406.33597864 2025-02-21,10:55:47.000,52,11083855,13525,0,1740135346,12982.917491169988,24.17351064000104,53406.32899152001 2025-02-21,10:55:48.000,52,11083796,13085,0,1740135347,12982.917491169988,24.1805597700004,53406.33597864 2025-02-21,10:55:49.000,52,11083837,13245,0,1740135348,12982.890545929993,24.16646151000168,53406.32899152001 2025-02-21,10:55:50.000,52,11083783,13205,0,1740135349,12982.910754859993,24.16646151000168,53406.32899152001 2025-02-21,10:55:51.000,52,11083776,13405,0,1740135350,12982.877073309988,24.16646151000168,53406.33597864 2025-02-21,10:55:52.000,52,11083822,13565,0,1740135351,12982.917491169988,24.18760889999976,53406.31501728 2025-02-21,10:55:53.000,52,11083800,13485,0,1740135352,12982.904018549998,24.152363250002963,53406.37790136001 2025-02-21,10:55:54.000,52,11083791,13245,0,1740135353,12982.883809619998,24.131215860004886,53406.34296576 2025-02-21,10:55:55.000,52,11083814,13525,0,1740135354,12982.877073309988,24.152363250002963,53406.36392712 2025-02-21,10:55:56.000,52,11083832,13885,0,1740135355,12982.870336999993,24.152363250002963,53406.34995288001 2025-02-21,10:55:57.000,52,11083795,13445,0,1740135356,12982.877073309988,24.138264990004245,53406.34296576 2025-02-21,10:55:58.000,52,11083802,13085,0,1740135357,12982.937700099988,24.117117599998892,53406.34995288001 2025-02-21,10:55:59.000,52,11083816,13765,0,1740135358,12982.937700099988,24.138264990004245,53406.32899152001 2025-02-21,10:56:00.000,52,11083828,13325,0,1740135359,12982.870336999993,24.103019340000174,53406.3220044 2025-02-21,10:56:01.000,52,11083830,13125,0,1740135360,12982.910754859993,24.103019340000174,53406.30104304001 2025-02-21,10:56:02.000,52,11083836,13325,0,1740135361,12982.877073309988,24.088921080001455,53406.33597864 2025-02-21,10:56:03.000,52,11083815,13325,0,1740135362,12982.843391759998,24.095970210000814,53406.31501728 2025-02-21,10:56:04.000,52,11083848,13525,0,1740135363,12982.856864379988,24.05367543000466,53406.308030160006 2025-02-21,10:56:05.000,52,11083804,13445,0,1740135364,12982.816446520003,24.074822820002737,53406.32899152001 2025-02-21,10:56:06.000,52,11083831,14205,0,1740135365,12982.829919139993,24.06072456000402,53406.34296576 2025-02-21,10:56:07.000,52,11083808,13245,0,1740135366,12982.816446520003,24.110068469999533,53406.33597864 2025-02-21,10:56:08.000,52,11083766,13925,0,1740135367,12982.789501279993,24.095970210000814,53406.29405592 2025-02-21,10:56:09.000,52,11083822,13925,0,1740135368,12982.782764969998,24.095970210000814,53406.27309456 2025-02-21,10:56:10.000,52,11083765,13405,0,1740135369,12982.782764969998,24.067773690003378,53406.21021048001 2025-02-21,10:56:11.000,52,11083835,13285,0,1740135370,12982.776028660002,24.088921080001455,53406.26610744 2025-02-21,10:56:12.000,52,11083886,13765,0,1740135371,12982.809710209993,24.06072456000402,53406.2171976 2025-02-21,10:56:13.000,52,11083796,13765,0,1740135372,12982.762556039997,24.088921080001455,53406.287068800004 2025-02-21,10:56:14.000,52,11083853,13125,0,1740135373,12982.755819730002,24.095970210000814,53406.259120320006 2025-02-21,10:56:15.000,52,11083820,13605,0,1740135374,12982.789501279993,24.131215860004886,53406.24514608 2025-02-21,10:56:16.000,52,11083817,13285,0,1740135375,12982.708665559992,24.110068469999533,53406.2171976 2025-02-21,10:56:17.000,52,11083836,13565,0,1740135376,12982.695192940002,24.103019340000174,53406.21021048001 2025-02-21,10:56:18.000,52,11083791,13285,0,1740135377,12982.688456629992,24.103019340000174,53406.19623624 2025-02-21,10:56:19.000,52,11083803,13445,0,1740135378,12982.681720319997,24.110068469999533,53406.24514608 2025-02-21,10:56:20.000,52,11083780,13445,0,1740135379,12982.708665559992,24.131215860004886,53406.2171976 2025-02-21,10:56:21.000,52,11083827,13365,0,1740135380,12982.708665559992,24.095970210000814,53406.259120320006 2025-02-21,10:56:22.000,52,11083818,13245,0,1740135381,12982.701929249997,24.117117599998892,53406.2171976 2025-02-21,10:56:23.000,52,11083840,13725,0,1740135382,12982.648038769992,24.103019340000174,53406.23117184001 2025-02-21,10:56:24.000,52,11083872,13605,0,1740135383,12982.695192940002,24.088921080001455,53406.19623624 2025-02-21,10:56:25.000,52,11083814,13245,0,1740135384,12982.708665559992,24.05367543000466,53406.18226200001 2025-02-21,10:56:26.000,52,11083844,13365,0,1740135385,12982.688456629992,24.039577169998665,53406.16828776 2025-02-21,10:56:27.000,52,11083827,13765,0,1740135386,12982.681720319997,24.025478909999947,53406.18226200001 2025-02-21,10:56:28.000,52,11083805,13405,0,1740135387,12982.701929249997,24.046626299998024,53406.25213320001 2025-02-21,10:56:29.000,52,11083845,13605,0,1740135388,12982.735610800002,24.00433152000187,53406.23117184001 2025-02-21,10:56:30.000,52,11083808,13285,0,1740135389,12982.735610800002,24.01138065000123,53406.259120320006 2025-02-21,10:56:31.000,52,11083868,13445,0,1740135390,12982.688456629992,23.969085869997798,53406.21021048001 2025-02-21,10:56:32.000,52,11083827,13085,0,1740135391,12982.722138179997,23.95498760999908,53406.22418472 2025-02-21,10:56:33.000,52,11083866,13605,0,1740135392,12982.728874489992,23.99023326000315,53406.238158960005 2025-02-21,10:56:34.000,52,11083817,13485,0,1740135393,12982.661511389997,23.94088935000036,53406.23117184001 2025-02-21,10:56:35.000,52,11083818,13485,0,1740135394,12982.674984010002,23.926791090001643,53406.23117184001 2025-02-21,10:56:36.000,52,11083861,13485,0,1740135395,12982.668247699992,23.905643700003566,53406.2171976 2025-02-21,10:56:37.000,52,11083855,13245,0,1740135396,12982.674984010002,23.905643700003566,53406.21021048001 2025-02-21,10:56:38.000,52,11083820,13565,0,1740135397,12982.695192940002,23.905643700003566,53406.21021048001 2025-02-21,10:56:39.000,52,11083822,13405,0,1740135398,12982.681720319997,23.870398049999494,53406.238158960005 2025-02-21,10:56:40.000,52,11083818,13485,0,1740135399,12982.661511389997,23.891545440004847,53406.27309456 2025-02-21,10:56:41.000,52,11083877,13405,0,1740135400,12982.654775080002,23.863348920000135,53406.21021048001 2025-02-21,10:56:42.000,52,11083832,13565,0,1740135401,12982.600884599997,23.898594570004207,53406.25213320001 2025-02-21,10:56:43.000,52,11083834,13925,0,1740135402,12982.654775080002,23.877447179998853,53406.20322336 2025-02-21,10:56:44.000,52,11083853,13205,0,1740135403,12982.607620909992,23.856299790000776,53406.22418472 2025-02-21,10:56:45.000,52,11083813,13405,0,1740135404,12982.634566150002,23.884496309998212,53406.22418472 2025-02-21,10:56:46.000,52,11083820,13325,0,1740135405,12982.634566150002,23.891545440004847,53406.16828776 2025-02-21,10:56:47.000,52,11083787,13405,0,1740135406,12982.621093529997,23.898594570004207,53406.22418472 2025-02-21,10:56:48.000,52,11083873,13285,0,1740135407,12982.587411979992,23.849250660001417,53406.18226200001 2025-02-21,10:56:49.000,52,11083820,13725,0,1740135408,12982.600884599997,23.912692830002925,53406.19623624 2025-02-21,10:56:50.000,52,11083839,13165,0,1740135409,12982.567203049992,23.863348920000135,53406.18226200001 2025-02-21,10:56:51.000,52,11083808,13405,0,1740135410,12982.526785189992,23.877447179998853,53406.21021048001 2025-02-21,10:56:52.000,52,11083841,13485,0,1740135411,12982.540257809997,23.884496309998212,53406.17527488 2025-02-21,10:56:53.000,52,11083812,13525,0,1740135412,12982.513312570001,23.856299790000776,53406.17527488 2025-02-21,10:56:54.000,52,11083819,13245,0,1740135413,12982.506576259992,23.891545440004847,53406.140339280006 2025-02-21,10:56:55.000,52,11083863,13365,0,1740135414,12982.499839949996,23.877447179998853,53406.189249120005 2025-02-21,10:56:56.000,52,11083928,13085,0,1740135415,12982.506576259992,23.856299790000776,53406.2171976 2025-02-21,10:56:57.000,52,11083857,13525,0,1740135416,12982.486367329991,23.863348920000135,53406.20322336 2025-02-21,10:56:58.000,52,11083801,13765,0,1740135417,12982.486367329991,23.849250660001417,53406.15431352 2025-02-21,10:56:59.000,52,11083847,13605,0,1740135418,12982.479631019996,23.81400501000462,53406.189249120005 2025-02-21,10:57:00.000,52,11083829,13485,0,1740135419,12982.506576259992,23.842201530002058,53406.189249120005 2025-02-21,10:57:01.000,52,11083837,13525,0,1740135420,12982.472894710001,23.806955879997986,53406.16828776 2025-02-21,10:57:02.000,52,11083866,13085,0,1740135421,12982.486367329991,23.81400501000462,53406.1473264 2025-02-21,10:57:03.000,52,11083822,13085,0,1740135422,12982.459422089996,23.8351524000027,53406.16130064001 2025-02-21,10:57:04.000,52,11083837,13125,0,1740135423,12982.472894710001,23.82105414000398,53406.16828776 2025-02-21,10:57:05.000,52,11083875,13445,0,1740135424,12982.466158399991,23.78580848999991,53406.11239080001 2025-02-21,10:57:06.000,52,11083817,13285,0,1740135425,12982.445949469991,23.799906749998627,53406.10540368 2025-02-21,10:57:07.000,52,11083880,13245,0,1740135426,12982.439213159996,23.77171023000119,53406.13335216001 2025-02-21,10:57:08.000,52,11083821,13245,0,1740135427,12982.419004229996,23.757611970002472,53406.12636504 2025-02-21,10:57:09.000,52,11083850,13925,0,1740135428,12982.439213159996,23.743513710003754,53406.140339280006 2025-02-21,10:57:10.000,52,11083811,13285,0,1740135429,12982.405531609991,23.72941544999776,53406.10540368 2025-02-21,10:57:11.000,52,11083855,13605,0,1740135430,12982.432476850001,23.72941544999776,53406.13335216001 2025-02-21,10:57:12.000,52,11083873,13605,0,1740135431,12982.405531609991,23.736464580004395,53406.12636504 2025-02-21,10:57:13.000,52,11083851,13365,0,1740135432,12982.358377439996,23.736464580004395,53406.15431352 2025-02-21,10:57:14.000,52,11083850,13325,0,1740135433,12982.35164113,23.736464580004395,53406.12636504 2025-02-21,10:57:15.000,52,11083866,13685,0,1740135434,12982.37185006,23.736464580004395,53406.17527488 2025-02-21,10:57:16.000,52,11083867,13605,0,1740135435,12982.365113749991,23.7223663199984,53406.119377920004 2025-02-21,10:57:17.000,52,11083823,13605,0,1740135436,12982.385322679991,23.736464580004395,53406.09841656 2025-02-21,10:57:18.000,52,11083873,13405,0,1740135437,12982.30448695999,23.7223663199984,53406.08444232001 2025-02-21,10:57:19.000,52,11083863,13365,0,1740135438,12982.27080541,23.7223663199984,53406.05649384 2025-02-21,10:57:20.000,52,11083847,13165,0,1740135439,12982.277541719995,23.7223663199984,53406.091429440006 2025-02-21,10:57:21.000,52,11083828,13605,0,1740135440,12982.26406909999,23.701218930000323,53406.091429440006 2025-02-21,10:57:22.000,52,11083837,13565,0,1740135441,12982.26406909999,23.694169800000964,53406.070468080005 2025-02-21,10:57:23.000,52,11083808,13565,0,1740135442,12982.257332789995,23.72941544999776,53406.09841656 2025-02-21,10:57:24.000,52,11083815,14045,0,1740135443,12982.24386016999,23.694169800000964,53406.021558240005 2025-02-21,10:57:25.000,52,11083823,13445,0,1740135444,12982.22365123999,23.680071540002245,53406.06348096001 2025-02-21,10:57:26.000,52,11083813,14085,0,1740135445,12982.18323337999,23.680071540002245,53406.05649384 2025-02-21,10:57:27.000,52,11083831,13405,0,1740135446,12982.18323337999,23.665973280003527,53406.070468080005 2025-02-21,10:57:28.000,52,11083851,13725,0,1740135447,12982.20344230999,23.673022410002886,53406.00059688 2025-02-21,10:57:29.000,52,11083843,13445,0,1740135448,12982.16976076,23.687120670001605,53406.04251960001 2025-02-21,10:57:30.000,52,11083803,13845,0,1740135449,12982.176497069995,23.665973280003527,53406.03553248 2025-02-21,10:57:31.000,52,11083865,13765,0,1740135450,12982.14281551999,23.637776759998815,53406.02854536 2025-02-21,10:57:32.000,52,11083793,13685,0,1740135451,12982.14955183,23.673022410002886,53406.02854536 2025-02-21,10:57:33.000,52,11083831,13445,0,1740135452,12982.156288139995,23.658924150004168,53406.03553248 2025-02-21,10:57:34.000,52,11083811,13485,0,1740135453,12982.196705999995,23.658924150004168,53406.09841656 2025-02-21,10:57:35.000,52,11083839,13165,0,1740135454,12982.18323337999,23.637776759998815,53406.091429440006 2025-02-21,10:57:36.000,52,11083834,13925,0,1740135455,12982.18996969,23.616629370000737,53406.05649384 2025-02-21,10:57:37.000,52,11083821,13405,0,1740135456,12982.196705999995,23.644825889998174,53406.04950672 2025-02-21,10:57:38.000,52,11083853,13445,0,1740135457,12982.20344230999,23.58138372000394,53406.03553248 2025-02-21,10:57:39.000,52,11083834,13365,0,1740135458,12982.237123859995,23.59548198000266,53406.11239080001 2025-02-21,10:57:40.000,52,11083828,13365,0,1740135459,12982.237123859995,23.59548198000266,53406.03553248 2025-02-21,10:57:41.000,52,11083819,13765,0,1740135460,12982.26406909999,23.59548198000266,53406.070468080005 2025-02-21,10:57:42.000,52,11083828,13365,0,1740135461,12982.27080541,23.58138372000394,53406.08444232001 2025-02-21,10:57:43.000,52,11083783,13365,0,1740135462,12982.27080541,23.58138372000394,53406.09841656 2025-02-21,10:57:44.000,52,11083827,13645,0,1740135463,12982.25059648,23.58138372000394,53406.0774552 2025-02-21,10:57:45.000,52,11083842,13565,0,1740135464,12982.317959579996,23.54613806999987,53406.11239080001 2025-02-21,10:57:46.000,52,11083876,13645,0,1740135465,12982.29101434,23.524990680001792,53406.04950672 2025-02-21,10:57:47.000,52,11083844,13525,0,1740135466,12982.297750649996,23.503843290003715,53406.05649384 2025-02-21,10:57:48.000,52,11083855,13645,0,1740135467,12982.31122327,23.503843290003715,53406.11239080001 2025-02-21,10:57:49.000,52,11083855,13765,0,1740135468,12982.317959579996,23.496794160004356,53406.13335216001 2025-02-21,10:57:50.000,52,11083831,13765,0,1740135469,12982.3314322,23.517941550002433,53406.11239080001 2025-02-21,10:57:51.000,52,11083819,13325,0,1740135470,12982.35164113,23.510892420003074,53406.08444232001 2025-02-21,10:57:52.000,52,11083820,13285,0,1740135471,12982.35164113,23.496794160004356,53406.09841656 2025-02-21,10:57:53.000,52,11083859,13365,0,1740135472,12982.344904819991,23.503843290003715,53406.10540368 2025-02-21,10:57:54.000,52,11083804,13805,0,1740135473,12982.338168509996,23.503843290003715,53406.070468080005 2025-02-21,10:57:55.000,52,11083841,13725,0,1740135474,12982.344904819991,23.468597639999643,53406.091429440006 2025-02-21,10:57:56.000,52,11083808,13325,0,1740135475,12982.317959579996,23.475646769999003,53406.1473264 2025-02-21,10:57:57.000,52,11083870,13565,0,1740135476,12982.32469588999,23.475646769999003,53406.10540368 2025-02-21,10:57:58.000,52,11083844,13605,0,1740135477,12982.32469588999,23.48269589999836,53406.10540368 2025-02-21,10:57:59.000,52,11083782,13645,0,1740135478,12982.3314322,23.510892420003074,53406.11239080001 2025-02-21,10:58:00.000,52,11083813,13525,0,1740135479,12982.338168509996,23.54613806999987,53406.15431352 2025-02-21,10:58:01.000,52,11083892,13565,0,1740135480,12982.344904819991,23.567285459997947,53406.119377920004 2025-02-21,10:58:02.000,52,11083871,13485,0,1740135481,12982.32469588999,23.55318719999923,53406.12636504 2025-02-21,10:58:03.000,52,11083871,13205,0,1740135482,12982.344904819991,23.53203981000115,53406.119377920004 2025-02-21,10:58:04.000,52,11083875,13405,0,1740135483,12982.3314322,23.560236329998588,53406.140339280006 2025-02-21,10:58:05.000,52,11083841,13245,0,1740135484,12982.31122327,23.53908894000051,53406.12636504 2025-02-21,10:58:06.000,52,11083825,13285,0,1740135485,12982.317959579996,23.60253111000202,53406.13335216001 2025-02-21,10:58:07.000,52,11083837,13245,0,1740135486,12982.31122327,23.567285459997947,53406.12636504 2025-02-21,10:58:08.000,52,11083846,14005,0,1740135487,12982.338168509996,23.567285459997947,53406.091429440006 2025-02-21,10:58:09.000,52,11083861,13445,0,1740135488,12982.344904819991,23.60253111000202,53406.13335216001 2025-02-21,10:58:10.000,52,11083836,13445,0,1740135489,12982.338168509996,23.609580240001378,53406.15431352 2025-02-21,10:58:11.000,52,11083854,13325,0,1740135490,12982.338168509996,23.60253111000202,53406.18226200001 2025-02-21,10:58:12.000,52,11083816,13245,0,1740135491,12982.338168509996,23.623678500000096,53406.119377920004 2025-02-21,10:58:13.000,52,11083832,13645,0,1740135492,12982.398795299996,23.630727629999456,53406.16828776 2025-02-21,10:58:14.000,52,11083833,14085,0,1740135493,12982.365113749991,23.637776759998815,53406.18226200001 2025-02-21,10:58:15.000,52,11083793,13325,0,1740135494,12982.398795299996,23.630727629999456,53406.16130064001 2025-02-21,10:58:16.000,52,11083828,13925,0,1740135495,12982.41226792,23.637776759998815,53406.1473264 2025-02-21,10:58:17.000,52,11083815,13445,0,1740135496,12982.385322679991,23.644825889998174,53406.19623624 2025-02-21,10:58:18.000,52,11083862,13605,0,1740135497,12982.425740539991,23.65187502000481,53406.25213320001 2025-02-21,10:58:19.000,52,11083806,13405,0,1740135498,12982.472894710001,23.644825889998174,53406.18226200001 2025-02-21,10:58:20.000,52,11083862,13325,0,1740135499,12982.452685780001,23.658924150004168,53406.22418472 2025-02-21,10:58:21.000,52,11083787,13605,0,1740135500,12982.486367329991,23.701218930000323,53406.24514608 2025-02-21,10:58:22.000,52,11083812,13205,0,1740135501,12982.459422089996,23.644825889998174,53406.25213320001 2025-02-21,10:58:23.000,52,11083805,13245,0,1740135502,12982.499839949996,23.637776759998815,53406.25213320001 2025-02-21,10:58:24.000,52,11083822,13605,0,1740135503,12982.499839949996,23.665973280003527,53406.287068800004 2025-02-21,10:58:25.000,52,11083829,13365,0,1740135504,12982.486367329991,23.644825889998174,53406.25213320001 2025-02-21,10:58:26.000,52,11083823,13245,0,1740135505,12982.526785189992,23.658924150004168,53406.259120320006 2025-02-21,10:58:27.000,52,11083850,13525,0,1740135506,12982.486367329991,23.673022410002886,53406.27309456 2025-02-21,10:58:28.000,52,11083824,13165,0,1740135507,12982.472894710001,23.637776759998815,53406.25213320001 2025-02-21,10:58:29.000,52,11083809,13405,0,1740135508,12982.493103640001,23.60253111000202,53406.287068800004 2025-02-21,10:58:30.000,52,11083838,13485,0,1740135509,12982.493103640001,23.637776759998815,53406.238158960005 2025-02-21,10:58:31.000,52,11083786,13445,0,1740135510,12982.499839949996,23.673022410002886,53406.24514608 2025-02-21,10:58:32.000,52,11083856,13005,0,1740135511,12982.486367329991,23.658924150004168,53406.27309456 2025-02-21,10:58:33.000,52,11083858,13205,0,1740135512,12982.486367329991,23.658924150004168,53406.24514608 2025-02-21,10:58:34.000,52,11083818,13205,0,1740135513,12982.499839949996,23.623678500000096,53406.308030160006 2025-02-21,10:58:35.000,52,11083878,13485,0,1740135514,12982.486367329991,23.658924150004168,53406.3220044 2025-02-21,10:58:36.000,52,11083806,13605,0,1740135515,12982.479631019996,23.644825889998174,53406.29405592 2025-02-21,10:58:37.000,52,11083830,13765,0,1740135516,12982.452685780001,23.673022410002886,53406.26610744 2025-02-21,10:58:38.000,52,11083809,13325,0,1740135517,12982.466158399991,23.658924150004168,53406.30104304001 2025-02-21,10:58:39.000,52,11083830,13445,0,1740135518,12982.513312570001,23.658924150004168,53406.31501728 2025-02-21,10:58:40.000,52,11083870,13485,0,1740135519,12982.472894710001,23.65187502000481,53406.287068800004 2025-02-21,10:58:41.000,52,11083860,13525,0,1740135520,12982.466158399991,23.65187502000481,53406.33597864 2025-02-21,10:58:42.000,52,11083839,13565,0,1740135521,12982.499839949996,23.65187502000481,53406.34296576 2025-02-21,10:58:43.000,52,11083797,13445,0,1740135522,12982.466158399991,23.623678500000096,53406.287068800004 2025-02-21,10:58:44.000,52,11083840,13925,0,1740135523,12982.506576259992,23.644825889998174,53406.30104304001 2025-02-21,10:58:45.000,52,11083805,13445,0,1740135524,12982.472894710001,23.680071540002245,53406.3220044 2025-02-21,10:58:46.000,52,11083821,13685,0,1740135525,12982.452685780001,23.687120670001605,53406.31501728 2025-02-21,10:58:47.000,52,11083840,13925,0,1740135526,12982.479631019996,23.687120670001605,53406.308030160006 2025-02-21,10:58:48.000,52,11083814,13365,0,1740135527,12982.479631019996,23.673022410002886,53406.33597864 2025-02-21,10:58:49.000,52,11083838,13765,0,1740135528,12982.493103640001,23.694169800000964,53406.34995288001 2025-02-21,10:58:50.000,52,11083826,13485,0,1740135529,12982.493103640001,23.694169800000964,53406.356940000005 2025-02-21,10:58:51.000,52,11083831,13845,0,1740135530,12982.493103640001,23.673022410002886,53406.37091424 2025-02-21,10:58:52.000,52,11083827,13325,0,1740135531,12982.479631019996,23.680071540002245,53406.39886272001 2025-02-21,10:58:53.000,52,11083846,13605,0,1740135532,12982.553730430001,23.65187502000481,53406.39886272001 2025-02-21,10:58:54.000,52,11083850,13685,0,1740135533,12982.560466739997,23.673022410002886,53406.41283696 2025-02-21,10:58:55.000,52,11083839,13725,0,1740135534,12982.526785189992,23.65187502000481,53406.34296576 2025-02-21,10:58:56.000,52,11083848,13325,0,1740135535,12982.560466739997,23.644825889998174,53406.39886272001 2025-02-21,10:58:57.000,52,11083806,13925,0,1740135536,12982.546994119992,23.644825889998174,53406.43379832 2025-02-21,10:58:58.000,52,11083845,13525,0,1740135537,12982.553730430001,23.658924150004168,53406.405849840005 2025-02-21,10:58:59.000,52,11083854,13645,0,1740135538,12982.546994119992,23.658924150004168,53406.3918756 2025-02-21,10:59:00.000,52,11083882,13565,0,1740135539,12982.506576259992,23.623678500000096,53406.37091424 2025-02-21,10:59:01.000,52,11083856,13685,0,1740135540,12982.567203049992,23.65187502000481,53406.41283696 2025-02-21,10:59:02.000,52,11083841,13765,0,1740135541,12982.540257809997,23.59548198000266,53406.34995288001 2025-02-21,10:59:03.000,52,11083876,13765,0,1740135542,12982.540257809997,23.616629370000737,53406.33597864 2025-02-21,10:59:04.000,52,11083826,13405,0,1740135543,12982.573939360002,23.616629370000737,53406.426811200006 2025-02-21,10:59:05.000,52,11083843,13445,0,1740135544,12982.560466739997,23.58138372000394,53406.41982408001 2025-02-21,10:59:06.000,52,11083893,13325,0,1740135545,12982.600884599997,23.5884328500033,53406.426811200006 2025-02-21,10:59:07.000,52,11083855,13405,0,1740135546,12982.587411979992,23.55318719999923,53406.405849840005 2025-02-21,10:59:08.000,52,11083884,13525,0,1740135547,12982.573939360002,23.53908894000051,53406.426811200006 2025-02-21,10:59:09.000,52,11083845,13485,0,1740135548,12982.580675669997,23.53908894000051,53406.3918756 2025-02-21,10:59:10.000,52,11083869,13605,0,1740135549,12982.587411979992,23.53203981000115,53406.426811200006 2025-02-21,10:59:11.000,52,11083820,13525,0,1740135550,12982.580675669997,23.496794160004356,53406.36392712 2025-02-21,10:59:12.000,52,11083843,13885,0,1740135551,12982.627829839992,23.503843290003715,53406.38488848 2025-02-21,10:59:13.000,52,11083809,13405,0,1740135552,12982.607620909992,23.461548510000284,53406.41283696 2025-02-21,10:59:14.000,52,11083860,13605,0,1740135553,12982.600884599997,23.440401120002207,53406.37790136001 2025-02-21,10:59:15.000,52,11083874,13645,0,1740135554,12982.614357220002,23.42630286000349,53406.405849840005 2025-02-21,10:59:16.000,52,11083861,13325,0,1740135555,12982.600884599997,23.447450250001566,53406.41283696 2025-02-21,10:59:17.000,52,11083864,13365,0,1740135556,12982.634566150002,23.41925373000413,53406.39886272001 2025-02-21,10:59:18.000,52,11083852,13445,0,1740135557,12982.621093529997,23.391057209999417,53406.39886272001 2025-02-21,10:59:19.000,52,11083842,13085,0,1740135558,12982.627829839992,23.41925373000413,53406.405849840005 2025-02-21,10:59:20.000,52,11083835,13685,0,1740135559,12982.627829839992,23.391057209999417,53406.454759680004 2025-02-21,10:59:21.000,52,11083846,13245,0,1740135560,12982.607620909992,23.391057209999417,53406.454759680004 2025-02-21,10:59:22.000,52,11083844,13405,0,1740135561,12982.600884599997,23.32761503999791,53406.44078544 2025-02-21,10:59:23.000,52,11083850,13405,0,1740135562,12982.594148290002,23.391057209999417,53406.41283696 2025-02-21,10:59:24.000,52,11083871,13245,0,1740135563,12982.573939360002,23.405155469998135,53406.41283696 2025-02-21,10:59:25.000,52,11083861,13445,0,1740135564,12982.573939360002,23.405155469998135,53406.41283696 2025-02-21,10:59:26.000,52,11083823,13285,0,1740135565,12982.553730430001,23.391057209999417,53406.405849840005 2025-02-21,10:59:27.000,52,11083839,13125,0,1740135566,12982.526785189992,23.433351990002848,53406.37091424 2025-02-21,10:59:28.000,52,11083891,13325,0,1740135567,12982.486367329991,23.41925373000413,53406.39886272001 2025-02-21,10:59:29.000,52,11083885,13285,0,1740135568,12982.520048879996,23.405155469998135,53406.41283696 2025-02-21,10:59:30.000,52,11083868,13325,0,1740135569,12982.513312570001,23.42630286000349,53406.37091424 2025-02-21,10:59:31.000,52,11083894,13285,0,1740135570,12982.472894710001,23.42630286000349,53406.37790136001 2025-02-21,10:59:32.000,52,11083806,12885,0,1740135571,12982.452685780001,23.447450250001566,53406.4617468 2025-02-21,10:59:33.000,52,11083855,13525,0,1740135572,12982.499839949996,23.468597639999643,53406.44078544 2025-02-21,10:59:34.000,52,11083877,13285,0,1740135573,12982.459422089996,23.475646769999003,53406.44078544 2025-02-21,10:59:35.000,52,11083883,13285,0,1740135574,12982.432476850001,23.475646769999003,53406.39886272001 2025-02-21,10:59:36.000,52,11083865,13085,0,1740135575,12982.472894710001,23.496794160004356,53406.43379832 2025-02-21,10:59:37.000,52,11083840,13605,0,1740135576,12982.486367329991,23.53203981000115,53406.4617468 2025-02-21,10:59:38.000,52,11083864,13245,0,1740135577,12982.466158399991,23.574334590004582,53406.454759680004 2025-02-21,10:59:39.000,52,11083870,13285,0,1740135578,12982.472894710001,23.630727629999456,53406.426811200006 2025-02-21,10:59:40.000,52,11083825,13005,0,1740135579,12982.486367329991,23.609580240001378,53406.475721040006 2025-02-21,10:59:41.000,52,11083821,13765,0,1740135580,12982.459422089996,23.644825889998174,53406.51065664 2025-02-21,10:59:42.000,52,11083863,13445,0,1740135581,12982.459422089996,23.609580240001378,53406.46873392001 2025-02-21,10:59:43.000,52,11083914,13285,0,1740135582,12982.459422089996,23.658924150004168,53406.4617468 2025-02-21,10:59:44.000,52,11083879,13645,0,1740135583,12982.493103640001,23.65187502000481,53406.44777256001 2025-02-21,10:59:45.000,52,11083860,13245,0,1740135584,12982.479631019996,23.658924150004168,53406.426811200006 2025-02-21,10:59:46.000,52,11083838,13405,0,1740135585,12982.493103640001,23.665973280003527,53406.43379832 2025-02-21,10:59:47.000,52,11083863,13325,0,1740135586,12982.493103640001,23.637776759998815,53406.53860512 2025-02-21,10:59:48.000,52,11083866,13005,0,1740135587,12982.493103640001,23.623678500000096,53406.4617468 2025-02-21,10:59:49.000,52,11083848,13325,0,1740135588,12982.513312570001,23.65187502000481,53406.48969528 2025-02-21,10:59:50.000,52,11083869,13565,0,1740135589,12982.526785189992,23.623678500000096,53406.48270816 2025-02-21,10:59:51.000,52,11083870,13405,0,1740135590,12982.513312570001,23.60253111000202,53406.44078544 2025-02-21,10:59:52.000,52,11083829,13245,0,1740135591,12982.533521500001,23.55318719999923,53406.48270816 2025-02-21,10:59:53.000,52,11083818,13365,0,1740135592,12982.567203049992,23.5884328500033,53406.454759680004 2025-02-21,10:59:54.000,52,11083848,13165,0,1740135593,12982.553730430001,23.58138372000394,53406.4617468 2025-02-21,10:59:55.000,52,11083856,13565,0,1740135594,12982.587411979992,23.58138372000394,53406.49668240001 2025-02-21,10:59:56.000,52,11083831,13245,0,1740135595,12982.594148290002,23.574334590004582,53406.531618 2025-02-21,10:59:57.000,52,11083851,13405,0,1740135596,12982.594148290002,23.58138372000394,53406.524630880005 2025-02-21,10:59:58.000,52,11083890,13445,0,1740135597,12982.614357220002,23.54613806999987,53406.524630880005 2025-02-21,10:59:59.000,52,11083859,13365,0,1740135598,12982.627829839992,23.55318719999923,53406.475721040006 2025-02-21,11:00:00.000,52,11083887,13285,0,1740135599,12982.627829839992,23.55318719999923,53406.54559224001 2025-02-21,11:00:01.000,52,11083846,13365,0,1740135600,12982.648038769992,23.524990680001792,53406.55257936 2025-02-21,11:00:02.000,52,11083881,13565,0,1740135601,12982.621093529997,23.517941550002433,53406.53860512 2025-02-21,11:00:03.000,52,11083857,13365,0,1740135602,12982.614357220002,23.53203981000115,53406.58052784 2025-02-21,11:00:04.000,52,11083849,13245,0,1740135603,12982.614357220002,23.54613806999987,53406.55257936 2025-02-21,11:00:05.000,52,11083800,13365,0,1740135604,12982.587411979992,23.524990680001792,53406.58052784 2025-02-21,11:00:06.000,52,11083820,13165,0,1740135605,12982.567203049992,23.496794160004356,53406.58052784 2025-02-21,11:00:07.000,52,11083853,13365,0,1740135606,12982.594148290002,23.517941550002433,53406.6014892 2025-02-21,11:00:08.000,52,11083810,13685,0,1740135607,12982.573939360002,23.524990680001792,53406.58052784 2025-02-21,11:00:09.000,52,11083856,13525,0,1740135608,12982.567203049992,23.503843290003715,53406.58052784 2025-02-21,11:00:10.000,52,11083829,13565,0,1740135609,12982.553730430001,23.53908894000051,53406.53860512 2025-02-21,11:00:11.000,52,11083869,13125,0,1740135610,12982.540257809997,23.5884328500033,53406.594502080006 2025-02-21,11:00:12.000,52,11083823,13365,0,1740135611,12982.493103640001,23.55318719999923,53406.573540720005 2025-02-21,11:00:13.000,52,11083809,13085,0,1740135612,12982.540257809997,23.574334590004582,53406.58052784 2025-02-21,11:00:14.000,52,11083819,13245,0,1740135613,12982.520048879996,23.54613806999987,53406.58052784 2025-02-21,11:00:15.000,52,11083842,13165,0,1740135614,12982.493103640001,23.567285459997947,53406.58052784 2025-02-21,11:00:16.000,52,11083853,13765,0,1740135615,12982.506576259992,23.5884328500033,53406.62943768 2025-02-21,11:00:17.000,52,11083818,13445,0,1740135616,12982.526785189992,23.630727629999456,53406.6014892 2025-02-21,11:00:18.000,52,11083801,13605,0,1740135617,12982.486367329991,23.623678500000096,53406.60847632 2025-02-21,11:00:19.000,52,11083812,13565,0,1740135618,12982.459422089996,23.59548198000266,53406.62943768 2025-02-21,11:00:20.000,52,11083813,13685,0,1740135619,12982.466158399991,23.637776759998815,53406.65738616 2025-02-21,11:00:21.000,52,11083861,13565,0,1740135620,12982.452685780001,23.665973280003527,53406.66437328001 2025-02-21,11:00:22.000,52,11083862,13365,0,1740135621,12982.513312570001,23.673022410002886,53406.63642480001 2025-02-21,11:00:23.000,52,11083795,13365,0,1740135622,12982.493103640001,23.687120670001605,53406.622450560004 2025-02-21,11:00:24.000,52,11083841,13045,0,1740135623,12982.499839949996,23.687120670001605,53406.62943768 2025-02-21,11:00:25.000,52,11083830,13285,0,1740135624,12982.466158399991,23.701218930000323,53406.594502080006 2025-02-21,11:00:26.000,52,11083839,13525,0,1740135625,12982.486367329991,23.7223663199984,53406.66437328001 2025-02-21,11:00:27.000,52,11083872,13485,0,1740135626,12982.479631019996,23.71531718999904,53406.62943768 2025-02-21,11:00:28.000,52,11083849,13365,0,1740135627,12982.466158399991,23.743513710003754,53406.62943768 2025-02-21,11:00:29.000,52,11083829,13285,0,1740135628,12982.452685780001,23.77171023000119,53406.66437328001 2025-02-21,11:00:30.000,52,11083802,13365,0,1740135629,12982.513312570001,23.78580848999991,53406.62943768 2025-02-21,11:00:31.000,52,11083852,13445,0,1740135630,12982.513312570001,23.77171023000119,53406.66437328001 2025-02-21,11:00:32.000,52,11083848,13285,0,1740135631,12982.506576259992,23.806955879997986,53406.65738616 2025-02-21,11:00:33.000,52,11083822,13565,0,1740135632,12982.553730430001,23.81400501000462,53406.6713604 2025-02-21,11:00:34.000,52,11083816,13285,0,1740135633,12982.533521500001,23.81400501000462,53406.65738616 2025-02-21,11:00:35.000,52,11083811,13285,0,1740135634,12982.540257809997,23.799906749998627,53406.66437328001 2025-02-21,11:00:36.000,52,11083861,13485,0,1740135635,12982.546994119992,23.78580848999991,53406.68533464001 2025-02-21,11:00:37.000,52,11083845,13045,0,1740135636,12982.560466739997,23.799906749998627,53406.6713604 2025-02-21,11:00:38.000,52,11083784,13245,0,1740135637,12982.621093529997,23.799906749998627,53406.71328312001 2025-02-21,11:00:39.000,52,11083815,13365,0,1740135638,12982.648038769992,23.806955879997986,53406.67834752 2025-02-21,11:00:40.000,52,11083849,13485,0,1740135639,12982.621093529997,23.78580848999991,53406.692321760005 2025-02-21,11:00:41.000,52,11083875,13605,0,1740135640,12982.641302459997,23.792857619999268,53406.71328312001 2025-02-21,11:00:42.000,52,11083824,13325,0,1740135641,12982.641302459997,23.78580848999991,53406.68533464001 2025-02-21,11:00:43.000,52,11083801,13165,0,1740135642,12982.661511389997,23.76466110000183,53406.76918008 2025-02-21,11:00:44.000,52,11083846,13605,0,1740135643,12982.701929249997,23.77875936000055,53406.741231600005 2025-02-21,11:00:45.000,52,11083862,13445,0,1740135644,12982.648038769992,23.77875936000055,53406.78315432001 2025-02-21,11:00:46.000,52,11083868,12725,0,1740135645,12982.681720319997,23.77171023000119,53406.76918008 2025-02-21,11:00:47.000,52,11083796,13525,0,1740135646,12982.668247699992,23.743513710003754,53406.76918008 2025-02-21,11:00:48.000,52,11083879,13445,0,1740135647,12982.708665559992,23.757611970002472,53406.790141440004 2025-02-21,11:00:49.000,52,11083809,13245,0,1740135648,12982.755819730002,23.736464580004395,53406.76918008 2025-02-21,11:00:50.000,52,11083820,13205,0,1740135649,12982.735610800002,23.743513710003754,53406.762192960006 2025-02-21,11:00:51.000,52,11083866,13445,0,1740135650,12982.722138179997,23.736464580004395,53406.80411568001 2025-02-21,11:00:52.000,52,11083843,13565,0,1740135651,12982.749083419993,23.736464580004395,53406.7761672 2025-02-21,11:00:53.000,52,11083813,13245,0,1740135652,12982.715401870002,23.750562840003113,53406.811102800006 2025-02-21,11:00:54.000,52,11083847,13445,0,1740135653,12982.708665559992,23.757611970002472,53406.80411568001 2025-02-21,11:00:55.000,52,11083805,13445,0,1740135654,12982.735610800002,23.757611970002472,53406.811102800006 2025-02-21,11:00:56.000,52,11083824,13405,0,1740135655,12982.708665559992,23.77875936000055,53406.82507704 2025-02-21,11:00:57.000,52,11083832,13365,0,1740135656,12982.722138179997,23.78580848999991,53406.8460384 2025-02-21,11:00:58.000,52,11083817,13245,0,1740135657,12982.708665559992,23.799906749998627,53406.79712856 2025-02-21,11:00:59.000,52,11083831,13685,0,1740135658,12982.715401870002,23.81400501000462,53406.80411568001 2025-02-21,11:01:00.000,52,11083839,13285,0,1740135659,12982.695192940002,23.82105414000398,53406.83905128 2025-02-21,11:01:01.000,52,11083820,13005,0,1740135660,12982.674984010002,23.82810327000334,53406.811102800006 2025-02-21,11:01:02.000,52,11083813,13405,0,1740135661,12982.674984010002,23.842201530002058,53406.83206416001 2025-02-21,11:01:03.000,52,11083798,13485,0,1740135662,12982.728874489992,23.8351524000027,53406.88796112 2025-02-21,11:01:04.000,52,11083804,12925,0,1740135663,12982.728874489992,23.82810327000334,53406.860012640005 2025-02-21,11:01:05.000,52,11083823,13645,0,1740135664,12982.742347109997,23.82810327000334,53406.87398688 2025-02-21,11:01:06.000,52,11083848,13405,0,1740135665,12982.762556039997,23.82810327000334,53406.87398688 2025-02-21,11:01:07.000,52,11083826,13165,0,1740135666,12982.762556039997,23.8351524000027,53406.88097400001 2025-02-21,11:01:08.000,52,11083814,13285,0,1740135667,12982.742347109997,23.82105414000398,53406.90193536001 2025-02-21,11:01:09.000,52,11083878,13245,0,1740135668,12982.796237590002,23.82810327000334,53406.87398688 2025-02-21,11:01:10.000,52,11083834,13365,0,1740135669,12982.789501279993,23.842201530002058,53406.89494824 2025-02-21,11:01:11.000,52,11083863,13445,0,1740135670,12982.809710209993,23.842201530002058,53406.860012640005 2025-02-21,11:01:12.000,52,11083806,13365,0,1740135671,12982.816446520003,23.81400501000462,53406.92988384001 2025-02-21,11:01:13.000,52,11083797,13605,0,1740135672,12982.843391759998,23.77875936000055,53406.957832320004 2025-02-21,11:01:14.000,52,11083801,13445,0,1740135673,12982.897282239988,23.81400501000462,53406.92988384001 2025-02-21,11:01:15.000,52,11083835,13485,0,1740135674,12982.883809619998,23.81400501000462,53406.94385808 2025-02-21,11:01:16.000,52,11083819,13645,0,1740135675,12982.910754859993,23.8351524000027,53406.957832320004 2025-02-21,11:01:17.000,52,11083865,13765,0,1740135676,12982.904018549998,23.842201530002058,53406.96481944 2025-02-21,11:01:18.000,52,11083801,13605,0,1740135677,12982.924227479998,23.8351524000027,53406.99276792 2025-02-21,11:01:19.000,52,11083838,13005,0,1740135678,12982.964645339998,23.8351524000027,53406.96481944 2025-02-21,11:01:20.000,52,11083831,13245,0,1740135679,12982.971381649993,23.842201530002058,53406.957832320004 2025-02-21,11:01:21.000,52,11083815,13405,0,1740135680,12982.991590579993,23.81400501000462,53407.02071640001 2025-02-21,11:01:22.000,52,11083835,13365,0,1740135681,12983.045481059999,23.82105414000398,53407.01372928 2025-02-21,11:01:23.000,52,11083854,13405,0,1740135682,12983.052217369994,23.792857619999268,53407.02071640001 2025-02-21,11:01:24.000,52,11083819,13565,0,1740135683,12983.065689989999,23.78580848999991,53407.027703520005 2025-02-21,11:01:25.000,52,11083841,13485,0,1740135684,12983.079162609989,23.81400501000462,53407.00674216 2025-02-21,11:01:26.000,52,11083854,13565,0,1740135685,12983.11958046999,23.82810327000334,53407.06962624001 2025-02-21,11:01:27.000,52,11083814,13405,0,1740135686,12983.106107849999,23.806955879997986,53407.03469064 2025-02-21,11:01:28.000,52,11083871,13485,0,1740135687,12983.13978939999,23.806955879997986,53407.06263912 2025-02-21,11:01:29.000,52,11083858,13245,0,1740135688,12983.173470949994,23.78580848999991,53407.06263912 2025-02-21,11:01:30.000,52,11083812,13645,0,1740135689,12983.18694357,23.78580848999991,53407.09058760001 2025-02-21,11:01:31.000,52,11083821,13485,0,1740135690,12983.22736143,23.77875936000055,53407.06263912 2025-02-21,11:01:32.000,52,11083822,13805,0,1740135691,12983.22736143,23.78580848999991,53407.06962624001 2025-02-21,11:01:33.000,52,11083842,13845,0,1740135692,12983.254306669995,23.750562840003113,53407.09757472001 2025-02-21,11:01:34.000,52,11083820,13285,0,1740135693,12983.213888809994,23.750562840003113,53407.09757472001 2025-02-21,11:01:35.000,52,11083799,13565,0,1740135694,12983.26104297999,23.78580848999991,53407.15347168 2025-02-21,11:01:36.000,52,11083817,13805,0,1740135695,12983.274515599995,23.743513710003754,53407.15347168 2025-02-21,11:01:37.000,52,11083833,13325,0,1740135696,12983.254306669995,23.757611970002472,53407.16744592001 2025-02-21,11:01:38.000,52,11083863,13005,0,1740135697,12983.294724529995,23.743513710003754,53407.21635576001 2025-02-21,11:01:39.000,52,11083806,13405,0,1740135698,12983.26777929,23.743513710003754,53407.18142016 2025-02-21,11:01:40.000,52,11083806,13485,0,1740135699,12983.28798822,23.72941544999776,53407.18840728001 2025-02-21,11:01:41.000,52,11083789,13525,0,1740135700,12983.30819715,23.708268059999682,53407.20936864 2025-02-21,11:01:42.000,52,11083809,13365,0,1740135701,12983.294724529995,23.750562840003113,53407.16744592001 2025-02-21,11:01:43.000,52,11083890,13405,0,1740135702,12983.28125190999,23.736464580004395,53407.20238152 2025-02-21,11:01:44.000,52,11083848,13605,0,1740135703,12983.274515599995,23.7223663199984,53407.21635576001 2025-02-21,11:01:45.000,52,11083852,13485,0,1740135704,12983.28125190999,23.701218930000323,53407.20936864 2025-02-21,11:01:46.000,52,11083829,13285,0,1740135705,12983.28125190999,23.687120670001605,53407.20238152 2025-02-21,11:01:47.000,52,11083842,13725,0,1740135706,12983.28125190999,23.701218930000323,53407.18142016 2025-02-21,11:01:48.000,52,11083844,13605,0,1740135707,12983.28125190999,23.743513710003754,53407.20936864 2025-02-21,11:01:49.000,52,11083851,13285,0,1740135708,12983.28125190999,23.736464580004395,53407.18142016 2025-02-21,11:01:50.000,52,11083833,13485,0,1740135709,12983.2071525,23.72941544999776,53407.21635576001 2025-02-21,11:01:51.000,52,11083916,13085,0,1740135710,12983.15999832999,23.72941544999776,53407.20936864 2025-02-21,11:01:52.000,52,11083835,13245,0,1740135711,12983.126316779999,23.757611970002472,53407.20238152 2025-02-21,11:01:53.000,52,11083896,13645,0,1740135712,12983.099371539989,23.77171023000119,53407.195394400005 2025-02-21,11:01:54.000,52,11083850,13245,0,1740135713,12983.106107849999,23.78580848999991,53407.18840728001 2025-02-21,11:01:55.000,52,11083851,13245,0,1740135714,12983.085898919999,23.757611970002472,53407.20238152 2025-02-21,11:01:56.000,52,11083866,13205,0,1740135715,12983.065689989999,23.806955879997986,53407.21635576001 2025-02-21,11:01:57.000,52,11083880,13205,0,1740135716,12983.052217369994,23.792857619999268,53407.22334288 2025-02-21,11:01:58.000,52,11083879,13525,0,1740135717,12983.018535819989,23.81400501000462,53407.23033 2025-02-21,11:01:59.000,52,11083854,13925,0,1740135718,12983.025272129998,23.82105414000398,53407.195394400005 2025-02-21,11:02:00.000,52,11083850,13405,0,1740135719,12982.984854269998,23.849250660001417,53407.146484560006 2025-02-21,11:02:01.000,52,11083867,13205,0,1740135720,12983.018535819989,23.856299790000776,53407.16744592001 2025-02-21,11:02:02.000,52,11083857,13205,0,1740135721,12983.025272129998,23.849250660001417,53407.13251032 2025-02-21,11:02:03.000,52,11083816,13525,0,1740135722,12983.018535819989,23.884496309998212,53407.22334288 2025-02-21,11:02:04.000,52,11083826,13285,0,1740135723,12982.991590579993,23.877447179998853,53407.146484560006 2025-02-21,11:02:05.000,52,11083826,13885,0,1740135724,12983.032008439994,23.884496309998212,53407.20936864 2025-02-21,11:02:06.000,52,11083856,13685,0,1740135725,12982.991590579993,23.898594570004207,53407.17443304 2025-02-21,11:02:07.000,52,11083848,13725,0,1740135726,12983.018535819989,23.884496309998212,53407.18142016 2025-02-21,11:02:08.000,52,11083865,13605,0,1740135727,12982.984854269998,23.856299790000776,53407.17443304 2025-02-21,11:02:09.000,52,11083846,13285,0,1740135728,12983.032008439994,23.849250660001417,53407.1604588 2025-02-21,11:02:10.000,52,11083885,13365,0,1740135729,12983.058953679989,23.870398049999494,53407.16744592001 2025-02-21,11:02:11.000,52,11083873,13805,0,1740135730,12983.045481059999,23.82105414000398,53407.13949744001 2025-02-21,11:02:12.000,52,11083840,13525,0,1740135731,12983.058953679989,23.81400501000462,53407.16744592001 2025-02-21,11:02:13.000,52,11083830,13285,0,1740135732,12983.045481059999,23.842201530002058,53407.125523200004 2025-02-21,11:02:14.000,52,11083873,13445,0,1740135733,12983.085898919999,23.806955879997986,53407.146484560006 2025-02-21,11:02:15.000,52,11083841,13365,0,1740135734,12983.092635229994,23.806955879997986,53407.13949744001 2025-02-21,11:02:16.000,52,11083863,13565,0,1740135735,12983.11958046999,23.78580848999991,53407.195394400005 2025-02-21,11:02:17.000,52,11083840,13645,0,1740135736,12983.153262019994,23.72941544999776,53407.1604588 2025-02-21,11:02:18.000,52,11083863,13285,0,1740135737,12983.11958046999,23.71531718999904,53407.125523200004 2025-02-21,11:02:19.000,52,11083853,13285,0,1740135738,12983.146525709999,23.71531718999904,53407.18840728001 2025-02-21,11:02:20.000,52,11083866,13405,0,1740135739,12983.15999832999,23.708268059999682,53407.16744592001 2025-02-21,11:02:21.000,52,11083842,13445,0,1740135740,12983.15999832999,23.694169800000964,53407.15347168 2025-02-21,11:02:22.000,52,11083835,13285,0,1740135741,12983.133053089994,23.665973280003527,53407.11853608001 2025-02-21,11:02:23.000,52,11083868,13805,0,1740135742,12983.173470949994,23.673022410002886,53407.15347168 2025-02-21,11:02:24.000,52,11083853,13445,0,1740135743,12983.173470949994,23.665973280003527,53407.13949744001 2025-02-21,11:02:25.000,52,11083857,13365,0,1740135744,12983.166734639999,23.623678500000096,53407.15347168 2025-02-21,11:02:26.000,52,11083860,13725,0,1740135745,12983.20041618999,23.616629370000737,53407.15347168 2025-02-21,11:02:27.000,52,11083833,13725,0,1740135746,12983.18694357,23.637776759998815,53407.146484560006 2025-02-21,11:02:28.000,52,11083858,13325,0,1740135747,12983.18694357,23.65187502000481,53407.11154896 2025-02-21,11:02:29.000,52,11083815,13285,0,1740135748,12983.18020725999,23.630727629999456,53407.09058760001 2025-02-21,11:02:30.000,52,11083824,13405,0,1740135749,12983.20041618999,23.623678500000096,53407.146484560006 2025-02-21,11:02:31.000,52,11083826,13965,0,1740135750,12983.126316779999,23.630727629999456,53407.13251032 2025-02-21,11:02:32.000,52,11083836,13325,0,1740135751,12983.13978939999,23.65187502000481,53407.125523200004 2025-02-21,11:02:33.000,52,11083829,13925,0,1740135752,12983.133053089994,23.65187502000481,53407.146484560006 2025-02-21,11:02:34.000,52,11083763,13325,0,1740135753,12983.106107849999,23.658924150004168,53407.13949744001 2025-02-21,11:02:35.000,52,11083856,13365,0,1740135754,12983.112844159994,23.637776759998815,53407.15347168 2025-02-21,11:02:36.000,52,11083805,13765,0,1740135755,12983.106107849999,23.630727629999456,53407.125523200004 2025-02-21,11:02:37.000,52,11083840,13645,0,1740135756,12983.092635229994,23.630727629999456,53407.1604588 2025-02-21,11:02:38.000,52,11083869,13245,0,1740135757,12983.085898919999,23.60253111000202,53407.16744592001 2025-02-21,11:02:39.000,52,11083828,13365,0,1740135758,12983.058953679989,23.59548198000266,53407.13251032 2025-02-21,11:02:40.000,52,11083822,13325,0,1740135759,12983.099371539989,23.658924150004168,53407.13251032 2025-02-21,11:02:41.000,52,11083821,13405,0,1740135760,12983.072426299994,23.637776759998815,53407.125523200004 2025-02-21,11:02:42.000,52,11083828,13205,0,1740135761,12983.079162609989,23.60253111000202,53407.10456184 2025-02-21,11:02:43.000,52,11083819,13925,0,1740135762,12983.038744749989,23.623678500000096,53407.17443304 2025-02-21,11:02:44.000,52,11083866,13645,0,1740135763,12983.065689989999,23.609580240001378,53407.17443304 2025-02-21,11:02:45.000,52,11083878,13205,0,1740135764,12983.052217369994,23.65187502000481,53407.11853608001 2025-02-21,11:02:46.000,52,11083874,13525,0,1740135765,12983.038744749989,23.637776759998815,53407.13251032 2025-02-21,11:02:47.000,52,11083813,13565,0,1740135766,12983.045481059999,23.60253111000202,53407.11853608001 2025-02-21,11:02:48.000,52,11083840,13445,0,1740135767,12983.032008439994,23.609580240001378,53407.1604588 2025-02-21,11:02:49.000,52,11083836,13605,0,1740135768,12983.018535819989,23.623678500000096,53407.1604588 2025-02-21,11:02:50.000,52,11083822,13365,0,1740135769,12983.072426299994,23.630727629999456,53407.13251032 2025-02-21,11:02:51.000,52,11083852,13605,0,1740135770,12983.065689989999,23.60253111000202,53407.11853608001 2025-02-21,11:02:52.000,52,11083840,13165,0,1740135771,12983.032008439994,23.59548198000266,53407.08360048 2025-02-21,11:02:53.000,52,11083844,13405,0,1740135772,12983.011799509994,23.5884328500033,53407.10456184 2025-02-21,11:02:54.000,52,11083844,13085,0,1740135773,12983.085898919999,23.609580240001378,53407.15347168 2025-02-21,11:02:55.000,52,11083833,13405,0,1740135774,12983.099371539989,23.59548198000266,53407.13251032 2025-02-21,11:02:56.000,52,11083831,14125,0,1740135775,12983.085898919999,23.55318719999923,53407.16744592001 2025-02-21,11:02:57.000,52,11083834,13405,0,1740135776,12983.072426299994,23.53908894000051,53407.11853608001 2025-02-21,11:02:58.000,52,11083825,13445,0,1740135777,12983.099371539989,23.53203981000115,53407.146484560006 2025-02-21,11:02:59.000,52,11083872,13525,0,1740135778,12983.079162609989,23.475646769999003,53407.146484560006 2025-02-21,11:03:00.000,52,11083834,13605,0,1740135779,12983.072426299994,23.496794160004356,53407.11853608001 2025-02-21,11:03:01.000,52,11083825,13365,0,1740135780,12983.079162609989,23.48269589999836,53407.09757472001 2025-02-21,11:03:02.000,52,11083828,13565,0,1740135781,12983.106107849999,23.48269589999836,53407.125523200004 2025-02-21,11:03:03.000,52,11083900,13765,0,1740135782,12983.025272129998,23.454499380000925,53407.13251032 2025-02-21,11:03:04.000,52,11083862,13405,0,1740135783,12983.079162609989,23.468597639999643,53407.08360048 2025-02-21,11:03:05.000,52,11083836,13525,0,1740135784,12983.072426299994,23.447450250001566,53407.13251032 2025-02-21,11:03:06.000,52,11083817,13525,0,1740135785,12983.032008439994,23.440401120002207,53407.13949744001 2025-02-21,11:03:07.000,52,11083795,13525,0,1740135786,12983.025272129998,23.454499380000925,53407.10456184 2025-02-21,11:03:08.000,52,11083827,13685,0,1740135787,12982.971381649993,23.447450250001566,53407.11154896 2025-02-21,11:03:09.000,52,11083849,13405,0,1740135788,12982.991590579993,23.461548510000284,53407.11154896 2025-02-21,11:03:10.000,52,11083842,13325,0,1740135789,12982.978117959989,23.475646769999003,53407.125523200004 2025-02-21,11:03:11.000,52,11083808,13405,0,1740135790,12983.038744749989,23.433351990002848,53407.06962624001 2025-02-21,11:03:12.000,52,11083798,14005,0,1740135791,12982.971381649993,23.454499380000925,53407.125523200004 2025-02-21,11:03:13.000,52,11083891,13325,0,1740135792,12982.971381649993,23.468597639999643,53407.13251032 2025-02-21,11:03:14.000,52,11083842,13285,0,1740135793,12982.971381649993,23.440401120002207,53407.146484560006 2025-02-21,11:03:15.000,52,11083845,13805,0,1740135794,12982.957909029989,23.433351990002848,53407.1604588 2025-02-21,11:03:16.000,52,11083823,13205,0,1740135795,12982.971381649993,23.461548510000284,53407.1604588 2025-02-21,11:03:17.000,52,11083840,13605,0,1740135796,12982.951172719993,23.48974502999772,53407.10456184 2025-02-21,11:03:18.000,52,11083844,13605,0,1740135797,12982.957909029989,23.468597639999643,53407.11853608001 2025-02-21,11:03:19.000,52,11083821,13245,0,1740135798,12982.964645339998,23.496794160004356,53407.13949744001 2025-02-21,11:03:20.000,52,11083841,13765,0,1740135799,12983.005063199998,23.48974502999772,53407.1604588 2025-02-21,11:03:21.000,52,11083786,13485,0,1740135800,12982.998326889989,23.48974502999772,53407.13949744001 2025-02-21,11:03:22.000,52,11083855,13565,0,1740135801,12982.964645339998,23.503843290003715,53407.11853608001 2025-02-21,11:03:23.000,52,11083852,13325,0,1740135802,12982.984854269998,23.48269589999836,53407.15347168 2025-02-21,11:03:24.000,52,11083845,13605,0,1740135803,12982.971381649993,23.524990680001792,53407.146484560006 2025-02-21,11:03:25.000,52,11083888,13485,0,1740135804,12982.991590579993,23.510892420003074,53407.15347168 2025-02-21,11:03:26.000,52,11083857,13405,0,1740135805,12982.991590579993,23.48269589999836,53407.13251032 2025-02-21,11:03:27.000,52,11083823,13805,0,1740135806,12983.011799509994,23.510892420003074,53407.17443304 2025-02-21,11:03:28.000,52,11083862,13445,0,1740135807,12983.005063199998,23.48974502999772,53407.125523200004 2025-02-21,11:03:29.000,52,11083892,13245,0,1740135808,12983.038744749989,23.496794160004356,53407.18142016 2025-02-21,11:03:30.000,52,11083825,14125,0,1740135809,12983.052217369994,23.468597639999643,53407.13251032 2025-02-21,11:03:31.000,52,11083824,13605,0,1740135810,12983.038744749989,23.468597639999643,53407.10456184 2025-02-21,11:03:32.000,52,11083872,13965,0,1740135811,12983.045481059999,23.454499380000925,53407.11853608001 2025-02-21,11:03:33.000,52,11083864,13565,0,1740135812,12983.065689989999,23.461548510000284,53407.22334288 2025-02-21,11:03:34.000,52,11083877,13325,0,1740135813,12983.085898919999,23.447450250001566,53407.25129136 2025-02-21,11:03:35.000,52,11083835,13405,0,1740135814,12983.079162609989,23.48974502999772,53407.22334288 2025-02-21,11:03:36.000,52,11083823,13405,0,1740135815,12983.079162609989,23.468597639999643,53407.18840728001 2025-02-21,11:03:37.000,52,11083837,13525,0,1740135816,12983.045481059999,23.468597639999643,53407.195394400005 2025-02-21,11:03:38.000,52,11083843,13485,0,1740135817,12983.065689989999,23.475646769999003,53407.22334288 2025-02-21,11:03:39.000,52,11083827,13485,0,1740135818,12983.045481059999,23.454499380000925,53407.16744592001 2025-02-21,11:03:40.000,52,11083817,13445,0,1740135819,12983.052217369994,23.454499380000925,53407.23731712001 2025-02-21,11:03:41.000,52,11083836,14005,0,1740135820,12983.018535819989,23.447450250001566,53407.18840728001 2025-02-21,11:03:42.000,52,11083855,13685,0,1740135821,12983.045481059999,23.447450250001566,53407.23731712001 2025-02-21,11:03:43.000,52,11083865,13605,0,1740135822,12983.058953679989,23.468597639999643,53407.21635576001 2025-02-21,11:03:44.000,52,11083841,13685,0,1740135823,12983.045481059999,23.475646769999003,53407.21635576001 2025-02-21,11:03:45.000,52,11083805,13325,0,1740135824,12983.025272129998,23.496794160004356,53407.20238152 2025-02-21,11:03:46.000,52,11083874,13405,0,1740135825,12983.011799509994,23.496794160004356,53407.22334288 2025-02-21,11:03:47.000,52,11083863,13405,0,1740135826,12983.032008439994,23.496794160004356,53407.25129136 2025-02-21,11:03:48.000,52,11083809,13405,0,1740135827,12982.991590579993,23.503843290003715,53407.23731712001 2025-02-21,11:03:49.000,52,11083821,13165,0,1740135828,12983.018535819989,23.524990680001792,53407.18142016 2025-02-21,11:03:50.000,52,11083852,13285,0,1740135829,12983.032008439994,23.54613806999987,53407.15347168 2025-02-21,11:03:51.000,52,11083862,13565,0,1740135830,12983.032008439994,23.53203981000115,53407.18142016 2025-02-21,11:03:52.000,52,11083844,13285,0,1740135831,12983.018535819989,23.55318719999923,53407.1604588 2025-02-21,11:03:53.000,52,11083871,12965,0,1740135832,12983.038744749989,23.53908894000051,53407.15347168 2025-02-21,11:03:54.000,52,11083881,13325,0,1740135833,12983.052217369994,23.53203981000115,53407.13251032 2025-02-21,11:03:55.000,52,11083861,13525,0,1740135834,12983.092635229994,23.53203981000115,53407.146484560006 2025-02-21,11:03:56.000,52,11083868,13325,0,1740135835,12983.065689989999,23.560236329998588,53407.13251032 2025-02-21,11:03:57.000,52,11083851,13245,0,1740135836,12983.065689989999,23.560236329998588,53407.13251032 2025-02-21,11:03:58.000,52,11083851,13485,0,1740135837,12983.092635229994,23.55318719999923,53407.18142016 2025-02-21,11:03:59.000,52,11083859,13165,0,1740135838,12983.13978939999,23.53908894000051,53407.18840728001 2025-02-21,11:04:00.000,52,11083849,13605,0,1740135839,12983.126316779999,23.53203981000115,53407.17443304 2025-02-21,11:04:01.000,52,11083893,13365,0,1740135840,12983.193679879994,23.53203981000115,53407.20238152 2025-02-21,11:04:02.000,52,11083864,13605,0,1740135841,12983.18020725999,23.524990680001792,53407.195394400005 2025-02-21,11:04:03.000,52,11083851,13445,0,1740135842,12983.20041618999,23.560236329998588,53407.20936864 2025-02-21,11:04:04.000,52,11083810,13245,0,1740135843,12983.26104297999,23.524990680001792,53407.21635576001 2025-02-21,11:04:05.000,52,11083885,13245,0,1740135844,12983.26104297999,23.503843290003715,53407.23731712001 2025-02-21,11:04:06.000,52,11083847,13765,0,1740135845,12983.28125190999,23.503843290003715,53407.21635576001 2025-02-21,11:04:07.000,52,11083875,13325,0,1740135846,12983.28125190999,23.48269589999836,53407.18840728001 2025-02-21,11:04:08.000,52,11083871,13245,0,1740135847,12983.32166976999,23.475646769999003,53407.22334288 2025-02-21,11:04:09.000,52,11083841,13045,0,1740135848,12983.30819715,23.447450250001566,53407.23731712001 2025-02-21,11:04:10.000,52,11083868,13085,0,1740135849,12983.314933459995,23.454499380000925,53407.25129136 2025-02-21,11:04:11.000,52,11083878,13605,0,1740135850,12983.32166976999,23.447450250001566,53407.244304240005 2025-02-21,11:04:12.000,52,11083863,13605,0,1740135851,12983.34861501,23.41220460000477,53407.195394400005 2025-02-21,11:04:13.000,52,11083858,13245,0,1740135852,12983.375560249995,23.42630286000349,53407.25827848001 2025-02-21,11:04:14.000,52,11083883,13605,0,1740135853,12983.34861501,23.41925373000413,53407.293214080004 2025-02-21,11:04:15.000,52,11083875,13085,0,1740135854,12983.375560249995,23.41220460000477,53407.26526560001 2025-02-21,11:04:16.000,52,11083857,13045,0,1740135855,12983.42271441999,23.41220460000477,53407.28622696001 2025-02-21,11:04:17.000,52,11083870,13605,0,1740135856,12983.395769179995,23.405155469998135,53407.28622696001 2025-02-21,11:04:18.000,52,11083851,13445,0,1740135857,12983.355351319995,23.41925373000413,53407.293214080004 2025-02-21,11:04:19.000,52,11083896,13325,0,1740135858,12983.335142389995,23.41220460000477,53407.3002012 2025-02-21,11:04:20.000,52,11083896,13005,0,1740135859,12983.38229655999,23.384008080000058,53407.3002012 2025-02-21,11:04:21.000,52,11083882,13245,0,1740135860,12983.355351319995,23.36990982000134,53407.27225272 2025-02-21,11:04:22.000,52,11083846,13445,0,1740135861,12983.32840608,23.36990982000134,53407.32116256 2025-02-21,11:04:23.000,52,11083898,13285,0,1740135862,12983.34187869999,23.398106339998776,53407.314175440006 2025-02-21,11:04:24.000,52,11083854,13205,0,1740135863,12983.335142389995,23.384008080000058,53407.33513680001 2025-02-21,11:04:25.000,52,11083838,13685,0,1740135864,12983.34187869999,23.36990982000134,53407.32814968 2025-02-21,11:04:26.000,52,11083863,13405,0,1740135865,12983.36208762999,23.36286069000198,53407.34212392 2025-02-21,11:04:27.000,52,11083826,13485,0,1740135866,12983.32840608,23.384008080000058,53407.363085280005 2025-02-21,11:04:28.000,52,11083834,13285,0,1740135867,12983.274515599995,23.36286069000198,53407.363085280005 2025-02-21,11:04:29.000,52,11083876,13445,0,1740135868,12983.30146083999,23.36990982000134,53407.33513680001 2025-02-21,11:04:30.000,52,11083868,13285,0,1740135869,12983.26777929,23.391057209999417,53407.34911104 2025-02-21,11:04:31.000,52,11083840,13285,0,1740135870,12983.314933459995,23.41220460000477,53407.3002012 2025-02-21,11:04:32.000,52,11083874,13685,0,1740135871,12983.36882394,23.41925373000413,53407.34212392 2025-02-21,11:04:33.000,52,11083855,13605,0,1740135872,12983.30819715,23.391057209999417,53407.34212392 2025-02-21,11:04:34.000,52,11083885,13565,0,1740135873,12983.34187869999,23.405155469998135,53407.32814968 2025-02-21,11:04:35.000,52,11083830,13445,0,1740135874,12983.30819715,23.440401120002207,53407.32116256 2025-02-21,11:04:36.000,52,11083824,13325,0,1740135875,12983.30146083999,23.41925373000413,53407.34911104 2025-02-21,11:04:37.000,52,11083873,13765,0,1740135876,12983.32840608,23.454499380000925,53407.33513680001 2025-02-21,11:04:38.000,52,11083876,13565,0,1740135877,12983.294724529995,23.447450250001566,53407.293214080004 2025-02-21,11:04:39.000,52,11083870,13325,0,1740135878,12983.28798822,23.440401120002207,53407.3002012 2025-02-21,11:04:40.000,52,11083876,13765,0,1740135879,12983.294724529995,23.468597639999643,53407.314175440006 2025-02-21,11:04:41.000,52,11083835,13565,0,1740135880,12983.355351319995,23.454499380000925,53407.28622696001 2025-02-21,11:04:42.000,52,11083862,13445,0,1740135881,12983.32166976999,23.41925373000413,53407.25827848001 2025-02-21,11:04:43.000,52,11083866,13325,0,1740135882,12983.314933459995,23.42630286000349,53407.3002012 2025-02-21,11:04:44.000,52,11083851,13765,0,1740135883,12983.30819715,23.440401120002207,53407.30718832001 2025-02-21,11:04:45.000,52,11083841,13285,0,1740135884,12983.335142389995,23.433351990002848,53407.314175440006 2025-02-21,11:04:46.000,52,11083896,13565,0,1740135885,12983.34187869999,23.461548510000284,53407.33513680001 2025-02-21,11:04:47.000,52,11083855,13685,0,1740135886,12983.34861501,23.440401120002207,53407.26526560001 2025-02-21,11:04:48.000,52,11083811,13925,0,1740135887,12983.34861501,23.468597639999643,53407.3002012 2025-02-21,11:04:49.000,52,11083827,13765,0,1740135888,12983.38903287,23.461548510000284,53407.32814968 2025-02-21,11:04:50.000,52,11083872,13405,0,1740135889,12983.4092418,23.475646769999003,53407.32116256 2025-02-21,11:04:51.000,52,11083819,13125,0,1740135890,12983.38903287,23.454499380000925,53407.21635576001 2025-02-21,11:04:52.000,52,11083814,13165,0,1740135891,12983.436187039995,23.447450250001566,53407.27225272 2025-02-21,11:04:53.000,52,11083874,13405,0,1740135892,12983.44292334999,23.461548510000284,53407.25827848001 2025-02-21,11:04:54.000,52,11083835,13925,0,1740135893,12983.44292334999,23.468597639999643,53407.3002012 2025-02-21,11:04:55.000,52,11083830,13285,0,1740135894,12983.476604899995,23.42630286000349,53407.25129136 2025-02-21,11:04:56.000,52,11083859,13245,0,1740135895,12983.48334120999,23.440401120002207,53407.26526560001 2025-02-21,11:04:57.000,52,11083819,13405,0,1740135896,12983.476604899995,23.405155469998135,53407.34911104 2025-02-21,11:04:58.000,52,11083815,13765,0,1740135897,12983.517022759996,23.405155469998135,53407.26526560001 2025-02-21,11:04:59.000,52,11083832,13405,0,1740135898,12983.557440619996,23.398106339998776,53407.27923984 2025-02-21,11:05:00.000,52,11083849,13605,0,1740135899,12983.55070431,23.41220460000477,53407.27225272 2025-02-21,11:05:01.000,52,11083865,13445,0,1740135900,12983.55070431,23.391057209999417,53407.32814968 2025-02-21,11:05:02.000,52,11083820,13285,0,1740135901,12983.557440619996,23.405155469998135,53407.314175440006 2025-02-21,11:05:03.000,52,11083815,13285,0,1740135902,12983.584385859991,23.3769589500007,53407.30718832001 2025-02-21,11:05:04.000,52,11083825,13365,0,1740135903,12983.557440619996,23.3769589500007,53407.27923984 2025-02-21,11:05:05.000,52,11083823,13325,0,1740135904,12983.597858479996,23.348762430003262,53407.35609816001 2025-02-21,11:05:06.000,52,11083884,13525,0,1740135905,12983.6113311,23.36990982000134,53407.32116256 2025-02-21,11:05:07.000,52,11083860,13085,0,1740135906,12983.557440619996,23.36990982000134,53407.28622696001 2025-02-21,11:05:08.000,52,11083846,13325,0,1740135907,12983.57091324,23.3769589500007,53407.293214080004 2025-02-21,11:05:09.000,52,11083892,13365,0,1740135908,12983.57091324,23.3769589500007,53407.32116256 2025-02-21,11:05:10.000,52,11083873,13245,0,1740135909,12983.59112217,23.384008080000058,53407.32116256 2025-02-21,11:05:11.000,52,11083848,13565,0,1740135910,12983.6113311,23.405155469998135,53407.34911104 2025-02-21,11:05:12.000,52,11083823,13205,0,1740135911,12983.584385859991,23.41925373000413,53407.363085280005 2025-02-21,11:05:13.000,52,11083835,13485,0,1740135912,12983.557440619996,23.42630286000349,53407.32814968 2025-02-21,11:05:14.000,52,11083852,13365,0,1740135913,12983.6113311,23.41925373000413,53407.33513680001 2025-02-21,11:05:15.000,52,11083819,13805,0,1740135914,12983.564176929991,23.36990982000134,53407.3700724 2025-02-21,11:05:16.000,52,11083829,13765,0,1740135915,12983.57091324,23.433351990002848,53407.33513680001 2025-02-21,11:05:17.000,52,11083856,13285,0,1740135916,12983.577649549996,23.41925373000413,53407.32814968 2025-02-21,11:05:18.000,52,11083818,13725,0,1740135917,12983.564176929991,23.42630286000349,53407.32116256 2025-02-21,11:05:19.000,52,11083837,13525,0,1740135918,12983.57091324,23.440401120002207,53407.32814968 2025-02-21,11:05:20.000,52,11083848,13565,0,1740135919,12983.55070431,23.461548510000284,53407.34212392 2025-02-21,11:05:21.000,52,11083823,13685,0,1740135920,12983.57091324,23.475646769999003,53407.33513680001 2025-02-21,11:05:22.000,52,11083863,13245,0,1740135921,12983.577649549996,23.510892420003074,53407.363085280005 2025-02-21,11:05:23.000,52,11083811,13405,0,1740135922,12983.564176929991,23.503843290003715,53407.363085280005 2025-02-21,11:05:24.000,52,11083819,13845,0,1740135923,12983.557440619996,23.517941550002433,53407.39103376 2025-02-21,11:05:25.000,52,11083890,13085,0,1740135924,12983.557440619996,23.55318719999923,53407.3700724 2025-02-21,11:05:26.000,52,11083846,13085,0,1740135925,12983.55070431,23.524990680001792,53407.314175440006 2025-02-21,11:05:27.000,52,11083814,13285,0,1740135926,12983.584385859991,23.524990680001792,53407.27923984 2025-02-21,11:05:28.000,52,11083853,13285,0,1740135927,12983.55070431,23.560236329998588,53407.35609816001 2025-02-21,11:05:29.000,52,11083843,13445,0,1740135928,12983.584385859991,23.55318719999923,53407.37705952 2025-02-21,11:05:30.000,52,11083843,13245,0,1740135929,12983.57091324,23.59548198000266,53407.34212392 2025-02-21,11:05:31.000,52,11083841,13645,0,1740135930,12983.577649549996,23.59548198000266,53407.34911104 2025-02-21,11:05:32.000,52,11083834,13405,0,1740135931,12983.564176929991,23.58138372000394,53407.34212392 2025-02-21,11:05:33.000,52,11083837,13405,0,1740135932,12983.584385859991,23.5884328500033,53407.363085280005 2025-02-21,11:05:34.000,52,11083809,13565,0,1740135933,12983.597858479996,23.58138372000394,53407.32116256 2025-02-21,11:05:35.000,52,11083845,13525,0,1740135934,12983.577649549996,23.616629370000737,53407.411995120005 2025-02-21,11:05:36.000,52,11083844,13365,0,1740135935,12983.604594789991,23.637776759998815,53407.39802088 2025-02-21,11:05:37.000,52,11083816,13605,0,1740135936,12983.618067409996,23.630727629999456,53407.39103376 2025-02-21,11:05:38.000,52,11083830,13605,0,1740135937,12983.658485269996,23.60253111000202,53407.37705952 2025-02-21,11:05:39.000,52,11083791,13245,0,1740135938,12983.651748960001,23.59548198000266,53407.39103376 2025-02-21,11:05:40.000,52,11083821,13245,0,1740135939,12983.645012649991,23.630727629999456,53407.38404664001 2025-02-21,11:05:41.000,52,11083820,13325,0,1740135940,12983.665221579991,23.630727629999456,53407.39802088 2025-02-21,11:05:42.000,52,11083824,13365,0,1740135941,12983.671957890001,23.623678500000096,53407.32814968 2025-02-21,11:05:43.000,52,11083827,13285,0,1740135942,12983.692166820001,23.616629370000737,53407.34911104 2025-02-21,11:05:44.000,52,11083863,13445,0,1740135943,12983.692166820001,23.644825889998174,53407.411995120005 2025-02-21,11:05:45.000,52,11083782,13245,0,1740135944,12983.705639439992,23.65187502000481,53407.39802088 2025-02-21,11:05:46.000,52,11083818,13525,0,1740135945,12983.719112059996,23.637776759998815,53407.37705952 2025-02-21,11:05:47.000,52,11083787,13485,0,1740135946,12983.705639439992,23.630727629999456,53407.37705952 2025-02-21,11:05:48.000,52,11083855,13525,0,1740135947,12983.725848369992,23.630727629999456,53407.411995120005 2025-02-21,11:05:49.000,52,11083840,13605,0,1740135948,12983.732584680001,23.644825889998174,53407.41898224 2025-02-21,11:05:50.000,52,11083806,13325,0,1740135949,12983.746057299992,23.65187502000481,53407.41898224 2025-02-21,11:05:51.000,52,11083865,13365,0,1740135950,12983.746057299992,23.616629370000737,53407.47487920001 2025-02-21,11:05:52.000,52,11083867,13765,0,1740135951,12983.806684089992,23.658924150004168,53407.40500800001 2025-02-21,11:05:53.000,52,11083872,13365,0,1740135952,12983.766266229992,23.623678500000096,53407.44693072 2025-02-21,11:05:54.000,52,11083830,13485,0,1740135953,12983.799947779997,23.658924150004168,53407.37705952 2025-02-21,11:05:55.000,52,11083862,13285,0,1740135954,12983.806684089992,23.644825889998174,53407.41898224 2025-02-21,11:05:56.000,52,11083847,13365,0,1740135955,12983.752793610001,23.665973280003527,53407.41898224 2025-02-21,11:05:57.000,52,11083862,13405,0,1740135956,12983.746057299992,23.673022410002886,53407.44693072 2025-02-21,11:05:58.000,52,11083847,13245,0,1740135957,12983.779738849997,23.680071540002245,53407.481866320006 2025-02-21,11:05:59.000,52,11083857,14005,0,1740135958,12983.793211470002,23.680071540002245,53407.47487920001 2025-02-21,11:06:00.000,52,11083830,13165,0,1740135959,12983.806684089992,23.680071540002245,53407.44693072 2025-02-21,11:06:01.000,52,11083863,13845,0,1740135960,12983.820156709997,23.694169800000964,53407.44693072 2025-02-21,11:06:02.000,52,11083867,13445,0,1740135961,12983.820156709997,23.680071540002245,53407.46789208 2025-02-21,11:06:03.000,52,11083883,13405,0,1740135962,12983.826893019992,23.65187502000481,53407.5098148 2025-02-21,11:06:04.000,52,11083796,13285,0,1740135963,12983.793211470002,23.665973280003527,53407.47487920001 2025-02-21,11:06:05.000,52,11083838,13405,0,1740135964,12983.813420400002,23.673022410002886,53407.50282768001 2025-02-21,11:06:06.000,52,11083807,13605,0,1740135965,12983.773002540001,23.680071540002245,53407.460904960004 2025-02-21,11:06:07.000,52,11083832,13285,0,1740135966,12983.766266229992,23.72941544999776,53407.49584056 2025-02-21,11:06:08.000,52,11083826,13405,0,1740135967,12983.752793610001,23.708268059999682,53407.46789208 2025-02-21,11:06:09.000,52,11083834,13285,0,1740135968,12983.773002540001,23.7223663199984,53407.411995120005 2025-02-21,11:06:10.000,52,11083838,13165,0,1740135969,12983.759529919997,23.743513710003754,53407.49584056 2025-02-21,11:06:11.000,52,11083840,13205,0,1740135970,12983.712375750001,23.757611970002472,53407.49584056 2025-02-21,11:06:12.000,52,11083855,13325,0,1740135971,12983.719112059996,23.76466110000183,53407.4399436 2025-02-21,11:06:13.000,52,11083874,13325,0,1740135972,12983.685430509991,23.78580848999991,53407.48885344 2025-02-21,11:06:14.000,52,11083806,13405,0,1740135973,12983.692166820001,23.792857619999268,53407.50282768001 2025-02-21,11:06:15.000,52,11083803,13605,0,1740135974,12983.678694199996,23.78580848999991,53407.481866320006 2025-02-21,11:06:16.000,52,11083857,13085,0,1740135975,12983.665221579991,23.77875936000055,53407.46789208 2025-02-21,11:06:17.000,52,11083828,13205,0,1740135976,12983.665221579991,23.81400501000462,53407.4399436 2025-02-21,11:06:18.000,52,11083809,13445,0,1740135977,12983.671957890001,23.82105414000398,53407.49584056 2025-02-21,11:06:19.000,52,11083867,13365,0,1740135978,12983.705639439992,23.806955879997986,53407.481866320006 2025-02-21,11:06:20.000,52,11083875,13365,0,1740135979,12983.651748960001,23.81400501000462,53407.49584056 2025-02-21,11:06:21.000,52,11083807,13605,0,1740135980,12983.624803719991,23.81400501000462,53407.46789208 2025-02-21,11:06:22.000,52,11083851,13565,0,1740135981,12983.604594789991,23.806955879997986,53407.45391784001 2025-02-21,11:06:23.000,52,11083859,13365,0,1740135982,12983.618067409996,23.82810327000334,53407.44693072 2025-02-21,11:06:24.000,52,11083830,13485,0,1740135983,12983.6113311,23.82105414000398,53407.43295648001 2025-02-21,11:06:25.000,52,11083874,13005,0,1740135984,12983.6113311,23.82810327000334,53407.42596936001 2025-02-21,11:06:26.000,52,11083839,13565,0,1740135985,12983.584385859991,23.82810327000334,53407.41898224 2025-02-21,11:06:27.000,52,11083860,13885,0,1740135986,12983.577649549996,23.806955879997986,53407.43295648001 2025-02-21,11:06:28.000,52,11083778,13005,0,1740135987,12983.577649549996,23.806955879997986,53407.460904960004 2025-02-21,11:06:29.000,52,11083785,13245,0,1740135988,12983.604594789991,23.77171023000119,53407.43295648001 2025-02-21,11:06:30.000,52,11083814,13525,0,1740135989,12983.57091324,23.792857619999268,53407.43295648001 2025-02-21,11:06:31.000,52,11083894,13205,0,1740135990,12983.59112217,23.78580848999991,53407.45391784001 2025-02-21,11:06:32.000,52,11083860,13125,0,1740135991,12983.59112217,23.799906749998627,53407.45391784001 2025-02-21,11:06:33.000,52,11083882,13925,0,1740135992,12983.638276339996,23.806955879997986,53407.45391784001 2025-02-21,11:06:34.000,52,11083834,13445,0,1740135993,12983.624803719991,23.792857619999268,53407.45391784001 2025-02-21,11:06:35.000,52,11083825,13645,0,1740135994,12983.577649549996,23.806955879997986,53407.5098148 2025-02-21,11:06:36.000,52,11083864,13405,0,1740135995,12983.604594789991,23.806955879997986,53407.44693072 2025-02-21,11:06:37.000,52,11083865,13845,0,1740135996,12983.618067409996,23.757611970002472,53407.37705952 2025-02-21,11:06:38.000,52,11083841,13165,0,1740135997,12983.54396799999,23.799906749998627,53407.42596936001 2025-02-21,11:06:39.000,52,11083842,13245,0,1740135998,12983.597858479996,23.78580848999991,53407.4399436 2025-02-21,11:06:40.000,52,11083850,13325,0,1740135999,12983.604594789991,23.78580848999991,53407.411995120005 2025-02-21,11:06:41.000,52,11083876,13765,0,1740136000,12983.6113311,23.81400501000462,53407.43295648001 2025-02-21,11:06:42.000,52,11083867,13325,0,1740136001,12983.63154003,23.8351524000027,53407.460904960004 2025-02-21,11:06:43.000,52,11083842,13485,0,1740136002,12983.6113311,23.78580848999991,53407.40500800001 2025-02-21,11:06:44.000,52,11083855,13565,0,1740136003,12983.584385859991,23.81400501000462,53407.43295648001 2025-02-21,11:06:45.000,52,11083831,13445,0,1740136004,12983.604594789991,23.81400501000462,53407.41898224 2025-02-21,11:06:46.000,52,11083883,13205,0,1740136005,12983.597858479996,23.82810327000334,53407.4399436 2025-02-21,11:06:47.000,52,11083825,13565,0,1740136006,12983.597858479996,23.799906749998627,53407.41898224 2025-02-21,11:06:48.000,52,11083844,13645,0,1740136007,12983.618067409996,23.81400501000462,53407.411995120005 2025-02-21,11:06:49.000,52,11083845,13925,0,1740136008,12983.618067409996,23.81400501000462,53407.44693072 2025-02-21,11:06:50.000,52,11083855,13565,0,1740136009,12983.604594789991,23.77875936000055,53407.37705952 2025-02-21,11:06:51.000,52,11083874,13765,0,1740136010,12983.604594789991,23.799906749998627,53407.42596936001 2025-02-21,11:06:52.000,52,11083854,13365,0,1740136011,12983.6113311,23.78580848999991,53407.39802088 2025-02-21,11:06:53.000,52,11083900,13445,0,1740136012,12983.597858479996,23.77875936000055,53407.411995120005 2025-02-21,11:06:54.000,52,11083862,13365,0,1740136013,12983.624803719991,23.82810327000334,53407.42596936001 2025-02-21,11:06:55.000,52,11083819,13245,0,1740136014,12983.63154003,23.77171023000119,53407.41898224 2025-02-21,11:06:56.000,52,11083858,13285,0,1740136015,12983.618067409996,23.799906749998627,53407.41898224 2025-02-21,11:06:57.000,52,11083880,13205,0,1740136016,12983.638276339996,23.82105414000398,53407.363085280005 2025-02-21,11:06:58.000,52,11083895,13605,0,1740136017,12983.624803719991,23.792857619999268,53407.3700724 2025-02-21,11:06:59.000,52,11083870,13525,0,1740136018,12983.651748960001,23.806955879997986,53407.3700724 2025-02-21,11:07:00.000,52,11083855,13365,0,1740136019,12983.638276339996,23.81400501000462,53407.34212392 2025-02-21,11:07:01.000,52,11083865,13445,0,1740136020,12983.665221579991,23.77875936000055,53407.41898224 2025-02-21,11:07:02.000,52,11083852,13605,0,1740136021,12983.597858479996,23.842201530002058,53407.3700724 2025-02-21,11:07:03.000,52,11083816,13325,0,1740136022,12983.6113311,23.82810327000334,53407.34911104 2025-02-21,11:07:04.000,52,11083864,13325,0,1740136023,12983.618067409996,23.8351524000027,53407.411995120005 2025-02-21,11:07:05.000,52,11083856,13525,0,1740136024,12983.584385859991,23.877447179998853,53407.411995120005 2025-02-21,11:07:06.000,52,11083862,13245,0,1740136025,12983.584385859991,23.870398049999494,53407.34212392 2025-02-21,11:07:07.000,52,11083860,13765,0,1740136026,12983.55070431,23.905643700003566,53407.33513680001 2025-02-21,11:07:08.000,52,11083832,13765,0,1740136027,12983.57091324,23.891545440004847,53407.35609816001 2025-02-21,11:07:09.000,52,11083868,13445,0,1740136028,12983.564176929991,23.884496309998212,53407.3700724 2025-02-21,11:07:10.000,52,11083876,13405,0,1740136029,12983.564176929991,23.905643700003566,53407.37705952 2025-02-21,11:07:11.000,52,11083872,13805,0,1740136030,12983.51028645,23.912692830002925,53407.34212392 2025-02-21,11:07:12.000,52,11083845,13565,0,1740136031,12983.49007752,23.94793847999972,53407.38404664001 2025-02-21,11:07:13.000,52,11083865,13845,0,1740136032,12983.52375906999,23.912692830002925,53407.34911104 2025-02-21,11:07:14.000,52,11083831,13445,0,1740136033,12983.496813829996,23.96203673999844,53407.35609816001 2025-02-21,11:07:15.000,52,11083865,13765,0,1740136034,12983.51028645,23.94088935000036,53407.35609816001 2025-02-21,11:07:16.000,52,11083835,13525,0,1740136035,12983.476604899995,23.94088935000036,53407.33513680001 2025-02-21,11:07:17.000,52,11083833,13685,0,1740136036,12983.55070431,23.912692830002925,53407.34911104 2025-02-21,11:07:18.000,52,11083818,13765,0,1740136037,12983.50355013999,23.912692830002925,53407.34911104 2025-02-21,11:07:19.000,52,11083835,13645,0,1740136038,12983.51028645,23.898594570004207,53407.3700724 2025-02-21,11:07:20.000,52,11083821,13485,0,1740136039,12983.517022759996,23.891545440004847,53407.35609816001 2025-02-21,11:07:21.000,52,11083836,13205,0,1740136040,12983.51028645,23.884496309998212,53407.34212392 2025-02-21,11:07:22.000,52,11083876,13325,0,1740136041,12983.517022759996,23.884496309998212,53407.3002012 2025-02-21,11:07:23.000,52,11083877,13245,0,1740136042,12983.53049538,23.898594570004207,53407.34212392 2025-02-21,11:07:24.000,52,11083848,13365,0,1740136043,12983.517022759996,23.870398049999494,53407.314175440006 2025-02-21,11:07:25.000,52,11083855,13325,0,1740136044,12983.496813829996,23.856299790000776,53407.28622696001 2025-02-21,11:07:26.000,52,11083848,13565,0,1740136045,12983.517022759996,23.849250660001417,53407.33513680001 2025-02-21,11:07:27.000,52,11083844,13325,0,1740136046,12983.53049538,23.842201530002058,53407.34212392 2025-02-21,11:07:28.000,52,11083827,13165,0,1740136047,12983.517022759996,23.8351524000027,53407.28622696001 2025-02-21,11:07:29.000,52,11083852,13685,0,1740136048,12983.537231689996,23.849250660001417,53407.3700724 2025-02-21,11:07:30.000,52,11083876,13245,0,1740136049,12983.517022759996,23.842201530002058,53407.32814968 2025-02-21,11:07:31.000,52,11083854,13685,0,1740136050,12983.50355013999,23.8351524000027,53407.34911104 2025-02-21,11:07:32.000,52,11083835,13725,0,1740136051,12983.48334120999,23.81400501000462,53407.33513680001 2025-02-21,11:07:33.000,52,11083853,13205,0,1740136052,12983.49007752,23.806955879997986,53407.28622696001 2025-02-21,11:07:34.000,52,11083880,13245,0,1740136053,12983.456395969995,23.849250660001417,53407.32814968 2025-02-21,11:07:35.000,52,11083852,13845,0,1740136054,12983.46986859,23.856299790000776,53407.30718832001 2025-02-21,11:07:36.000,52,11083847,13485,0,1740136055,12983.456395969995,23.863348920000135,53407.34911104 2025-02-21,11:07:37.000,52,11083846,13485,0,1740136056,12983.456395969995,23.842201530002058,53407.30718832001 2025-02-21,11:07:38.000,52,11083864,13445,0,1740136057,12983.456395969995,23.870398049999494,53407.30718832001 2025-02-21,11:07:39.000,52,11083853,13205,0,1740136058,12983.456395969995,23.842201530002058,53407.28622696001 2025-02-21,11:07:40.000,52,11083844,13845,0,1740136059,12983.44292334999,23.870398049999494,53407.30718832001 2025-02-21,11:07:41.000,52,11083821,13285,0,1740136060,12983.44292334999,23.870398049999494,53407.314175440006 2025-02-21,11:07:42.000,52,11083830,13565,0,1740136061,12983.44965966,23.863348920000135,53407.314175440006 2025-02-21,11:07:43.000,52,11083889,13085,0,1740136062,12983.456395969995,23.849250660001417,53407.28622696001 2025-02-21,11:07:44.000,52,11083832,13525,0,1740136063,12983.42945073,23.8351524000027,53407.30718832001 2025-02-21,11:07:45.000,52,11083817,13245,0,1740136064,12983.44292334999,23.82810327000334,53407.33513680001 2025-02-21,11:07:46.000,52,11083873,13805,0,1740136065,12983.42945073,23.863348920000135,53407.293214080004 2025-02-21,11:07:47.000,52,11083859,13405,0,1740136066,12983.4092418,23.856299790000776,53407.3002012 2025-02-21,11:07:48.000,52,11083851,13645,0,1740136067,12983.42271441999,23.863348920000135,53407.293214080004 2025-02-21,11:07:49.000,52,11083855,13245,0,1740136068,12983.415978109995,23.856299790000776,53407.3002012 2025-02-21,11:07:50.000,52,11083850,13525,0,1740136069,12983.40250548999,23.82105414000398,53407.3002012 2025-02-21,11:07:51.000,52,11083869,13525,0,1740136070,12983.415978109995,23.82810327000334,53407.28622696001 2025-02-21,11:07:52.000,52,11083864,13405,0,1740136071,12983.395769179995,23.856299790000776,53407.25827848001 2025-02-21,11:07:53.000,52,11083827,13205,0,1740136072,12983.4092418,23.863348920000135,53407.244304240005 2025-02-21,11:07:54.000,52,11083830,13525,0,1740136073,12983.38903287,23.898594570004207,53407.30718832001 2025-02-21,11:07:55.000,52,11083851,13445,0,1740136074,12983.375560249995,23.856299790000776,53407.27923984 2025-02-21,11:07:56.000,52,11083842,13765,0,1740136075,12983.34861501,23.8351524000027,53407.28622696001 2025-02-21,11:07:57.000,52,11083812,13005,0,1740136076,12983.36208762999,23.856299790000776,53407.26526560001 2025-02-21,11:07:58.000,52,11083841,13445,0,1740136077,12983.355351319995,23.856299790000776,53407.23731712001 2025-02-21,11:07:59.000,52,11083858,13805,0,1740136078,12983.36208762999,23.8351524000027,53407.27225272 2025-02-21,11:08:00.000,52,11083852,13405,0,1740136079,12983.355351319995,23.842201530002058,53407.27923984 2025-02-21,11:08:01.000,52,11083822,13805,0,1740136080,12983.32840608,23.863348920000135,53407.27923984 2025-02-21,11:08:02.000,52,11083853,13325,0,1740136081,12983.28798822,23.863348920000135,53407.25827848001 2025-02-21,11:08:03.000,52,11083875,13925,0,1740136082,12983.294724529995,23.891545440004847,53407.27923984 2025-02-21,11:08:04.000,52,11083869,13365,0,1740136083,12983.28798822,23.891545440004847,53407.23731712001 2025-02-21,11:08:05.000,52,11083826,13605,0,1740136084,12983.26777929,23.926791090001643,53407.23731712001 2025-02-21,11:08:06.000,52,11083830,13325,0,1740136085,12983.24757036,23.94088935000036,53407.22334288 2025-02-21,11:08:07.000,52,11083867,13365,0,1740136086,12983.24757036,23.933840220001002,53407.1604588 2025-02-21,11:08:08.000,52,11083868,13445,0,1740136087,12983.22736143,23.94088935000036,53407.16744592001 2025-02-21,11:08:09.000,52,11083855,13365,0,1740136088,12983.234097739994,23.96203673999844,53407.21635576001 2025-02-21,11:08:10.000,52,11083837,13485,0,1740136089,12983.22736143,23.96203673999844,53407.23731712001 2025-02-21,11:08:11.000,52,11083896,13485,0,1740136090,12983.213888809994,24.00433152000187,53407.21635576001 2025-02-21,11:08:12.000,52,11083899,13605,0,1740136091,12983.20041618999,24.01138065000123,53407.16744592001 2025-02-21,11:08:13.000,52,11083850,13845,0,1740136092,12983.234097739994,24.025478909999947,53407.18840728001 2025-02-21,11:08:14.000,52,11083865,13605,0,1740136093,12983.2071525,24.025478909999947,53407.21635576001 2025-02-21,11:08:15.000,52,11083869,13365,0,1740136094,12983.18694357,24.018429780000588,53407.18142016 2025-02-21,11:08:16.000,52,11083845,13365,0,1740136095,12983.18020725999,24.025478909999947,53407.1604588 2025-02-21,11:08:17.000,52,11083826,13485,0,1740136096,12983.2071525,24.081871950002096,53407.15347168 2025-02-21,11:08:18.000,52,11083847,13525,0,1740136097,12983.24083404999,24.081871950002096,53407.1604588 2025-02-21,11:08:19.000,52,11083868,13365,0,1740136098,12983.22062511999,24.05367543000466,53407.15347168 2025-02-21,11:08:20.000,52,11083880,13485,0,1740136099,12983.18694357,24.05367543000466,53407.16744592001 2025-02-21,11:08:21.000,52,11083819,13245,0,1740136100,12983.22062511999,24.117117599998892,53407.18840728001 2025-02-21,11:08:22.000,52,11083884,13245,0,1740136101,12983.173470949994,24.088921080001455,53407.146484560006 2025-02-21,11:08:23.000,52,11083881,13245,0,1740136102,12983.2071525,24.103019340000174,53407.125523200004 2025-02-21,11:08:24.000,52,11083862,13485,0,1740136103,12983.2071525,24.117117599998892,53407.125523200004 2025-02-21,11:08:25.000,52,11083851,13325,0,1740136104,12983.234097739994,24.145314120003604,53407.146484560006 2025-02-21,11:08:26.000,52,11083902,13045,0,1740136105,12983.30819715,24.103019340000174,53407.146484560006 2025-02-21,11:08:27.000,52,11083876,12925,0,1740136106,12983.254306669995,24.088921080001455,53407.11154896 2025-02-21,11:08:28.000,52,11083852,13805,0,1740136107,12983.26777929,24.12416672999825,53407.125523200004 2025-02-21,11:08:29.000,52,11083861,13325,0,1740136108,12983.28798822,24.12416672999825,53407.1604588 2025-02-21,11:08:30.000,52,11083943,13325,0,1740136109,12983.274515599995,24.110068469999533,53407.1604588 2025-02-21,11:08:31.000,52,11083891,13285,0,1740136110,12983.30146083999,24.117117599998892,53407.11154896 2025-02-21,11:08:32.000,52,11083911,13365,0,1740136111,12983.314933459995,24.117117599998892,53407.15347168 2025-02-21,11:08:33.000,52,11083882,13685,0,1740136112,12983.36882394,24.145314120003604,53407.195394400005 2025-02-21,11:08:34.000,52,11083909,13205,0,1740136113,12983.38229655999,24.131215860004886,53407.10456184 2025-02-21,11:08:35.000,52,11083918,13485,0,1740136114,12983.335142389995,24.131215860004886,53407.125523200004 2025-02-21,11:08:36.000,52,11083912,13285,0,1740136115,12983.34187869999,24.117117599998892,53407.17443304 2025-02-21,11:08:37.000,52,11083847,13205,0,1740136116,12983.34861501,24.088921080001455,53407.15347168 2025-02-21,11:08:38.000,52,11083890,13285,0,1740136117,12983.335142389995,24.081871950002096,53407.09757472001 2025-02-21,11:08:39.000,52,11083878,13085,0,1740136118,12983.355351319995,24.046626299998024,53407.13251032 2025-02-21,11:08:40.000,52,11083875,13245,0,1740136119,12983.34187869999,24.05367543000466,53407.11853608001 2025-02-21,11:08:41.000,52,11083911,13725,0,1740136120,12983.38229655999,24.110068469999533,53407.146484560006 2025-02-21,11:08:42.000,52,11083899,13365,0,1740136121,12983.36208762999,24.074822820002737,53407.125523200004 2025-02-21,11:08:43.000,52,11083885,13325,0,1740136122,12983.32166976999,24.088921080001455,53407.13949744001 2025-02-21,11:08:44.000,52,11083900,13125,0,1740136123,12983.314933459995,24.081871950002096,53407.1604588 2025-02-21,11:08:45.000,52,11083906,13205,0,1740136124,12983.32840608,24.074822820002737,53407.13949744001 2025-02-21,11:08:46.000,52,11083860,13245,0,1740136125,12983.355351319995,24.074822820002737,53407.13949744001 2025-02-21,11:08:47.000,52,11083861,13125,0,1740136126,12983.335142389995,24.088921080001455,53407.16744592001 2025-02-21,11:08:48.000,52,11083858,13325,0,1740136127,12983.30146083999,24.103019340000174,53407.146484560006 2025-02-21,11:08:49.000,52,11083838,13205,0,1740136128,12983.30819715,24.081871950002096,53407.125523200004 2025-02-21,11:08:50.000,52,11083876,13365,0,1740136129,12983.26104297999,24.095970210000814,53407.1604588 2025-02-21,11:08:51.000,52,11083902,13325,0,1740136130,12983.22736143,24.110068469999533,53407.10456184 2025-02-21,11:08:52.000,52,11083814,13245,0,1740136131,12983.20041618999,24.088921080001455,53407.18840728001 2025-02-21,11:08:53.000,52,11083845,13125,0,1740136132,12983.22062511999,24.12416672999825,53407.1604588 2025-02-21,11:08:54.000,52,11083841,13085,0,1740136133,12983.213888809994,24.12416672999825,53407.15347168 2025-02-21,11:08:55.000,52,11083833,13885,0,1740136134,12983.213888809994,24.152363250002963,53407.13949744001 2025-02-21,11:08:56.000,52,11083877,12965,0,1740136135,12983.18694357,24.138264990004245,53407.15347168 2025-02-21,11:08:57.000,52,11083872,13525,0,1740136136,12983.153262019994,24.17351064000104,53407.16744592001 2025-02-21,11:08:58.000,52,11083824,13045,0,1740136137,12983.15999832999,24.19465802999912,53407.15347168 2025-02-21,11:08:59.000,52,11083828,13445,0,1740136138,12983.133053089994,24.208756289997837,53407.146484560006 2025-02-21,11:09:00.000,52,11083858,13485,0,1740136139,12983.146525709999,24.22285455000383,53407.11853608001 2025-02-21,11:09:01.000,52,11083883,13405,0,1740136140,12983.085898919999,24.258100200000627,53407.06263912 2025-02-21,11:09:02.000,52,11083876,13805,0,1740136141,12983.099371539989,24.279247589998704,53407.13949744001 2025-02-21,11:09:03.000,52,11083815,13005,0,1740136142,12983.072426299994,24.279247589998704,53407.08360048 2025-02-21,11:09:04.000,52,11083870,13605,0,1740136143,12983.11958046999,24.293345850004698,53407.125523200004 2025-02-21,11:09:05.000,52,11083846,13765,0,1740136144,12983.099371539989,24.314493240002776,53407.09757472001 2025-02-21,11:09:06.000,52,11083848,13325,0,1740136145,12983.099371539989,24.328591500001494,53407.076613360005 2025-02-21,11:09:07.000,52,11083841,13125,0,1740136146,12983.092635229994,24.328591500001494,53407.076613360005 2025-02-21,11:09:08.000,52,11083826,13285,0,1740136147,12983.11958046999,24.342689760000212,53407.11154896 2025-02-21,11:09:09.000,52,11083854,13525,0,1740136148,12983.112844159994,24.34973888999957,53407.10456184 2025-02-21,11:09:10.000,52,11083838,13285,0,1740136149,12983.133053089994,24.384984540003643,53407.09058760001 2025-02-21,11:09:11.000,52,11083873,13285,0,1740136150,12983.126316779999,24.35678801999893,53407.04167776 2025-02-21,11:09:12.000,52,11083867,13405,0,1740136151,12983.126316779999,24.335640630000853,53407.04866488001 2025-02-21,11:09:13.000,52,11083875,12965,0,1740136152,12983.133053089994,24.328591500001494,53407.04866488001 2025-02-21,11:09:14.000,52,11083882,13245,0,1740136153,12983.173470949994,24.342689760000212,53407.03469064 2025-02-21,11:09:15.000,52,11083872,13165,0,1740136154,12983.15999832999,24.35678801999893,53407.01372928 2025-02-21,11:09:16.000,52,11083887,13805,0,1740136155,12983.22062511999,24.36383714999829,53407.055652 2025-02-21,11:09:17.000,52,11083857,13445,0,1740136156,12983.22736143,24.342689760000212,53407.055652 2025-02-21,11:09:18.000,52,11083835,13645,0,1740136157,12983.234097739994,24.34973888999957,53407.055652 2025-02-21,11:09:19.000,52,11083837,13285,0,1740136158,12983.22736143,24.328591500001494,53407.04167776 2025-02-21,11:09:20.000,52,11083893,13405,0,1740136159,12983.26777929,24.335640630000853,53407.055652 2025-02-21,11:09:21.000,52,11083828,13245,0,1740136160,12983.26104297999,24.293345850004698,53407.04167776 2025-02-21,11:09:22.000,52,11083879,13285,0,1740136161,12983.28798822,24.293345850004698,53407.04866488001 2025-02-21,11:09:23.000,52,11083847,13565,0,1740136162,12983.22736143,24.265149329999986,53407.027703520005 2025-02-21,11:09:24.000,52,11083866,13445,0,1740136163,12983.26104297999,24.265149329999986,53407.03469064 2025-02-21,11:09:25.000,52,11083824,13325,0,1740136164,12983.26104297999,24.23695281000255,53407.04167776 2025-02-21,11:09:26.000,52,11083883,13525,0,1740136165,12983.234097739994,24.24400194000191,53407.04167776 2025-02-21,11:09:27.000,52,11083846,13205,0,1740136166,12983.24757036,24.22285455000383,53407.00674216 2025-02-21,11:09:28.000,52,11083820,13645,0,1740136167,12983.22736143,24.279247589998704,53406.95084520001 2025-02-21,11:09:29.000,52,11083867,13325,0,1740136168,12983.22062511999,24.24400194000191,53407.01372928 2025-02-21,11:09:30.000,52,11083832,13525,0,1740136169,12983.22062511999,24.23695281000255,53407.03469064 2025-02-21,11:09:31.000,52,11083860,13325,0,1740136170,12983.18694357,24.258100200000627,53406.99975504001 2025-02-21,11:09:32.000,52,11083882,13205,0,1740136171,12983.153262019994,24.22990368000319,53406.978793680006 2025-02-21,11:09:33.000,52,11083849,13325,0,1740136172,12983.15999832999,24.23695281000255,53407.00674216 2025-02-21,11:09:34.000,52,11083891,13365,0,1740136173,12983.146525709999,24.258100200000627,53406.978793680006 2025-02-21,11:09:35.000,52,11083846,13485,0,1740136174,12983.13978939999,24.279247589998704,53406.97180656001 2025-02-21,11:09:36.000,52,11083884,13325,0,1740136175,12983.13978939999,24.286296719998063,53406.9857808 2025-02-21,11:09:37.000,52,11083868,13205,0,1740136176,12983.126316779999,24.286296719998063,53406.978793680006 2025-02-21,11:09:38.000,52,11083833,13165,0,1740136177,12983.092635229994,24.265149329999986,53406.96481944 2025-02-21,11:09:39.000,52,11083873,13685,0,1740136178,12983.099371539989,24.286296719998063,53407.00674216 2025-02-21,11:09:40.000,52,11083863,13405,0,1740136179,12983.079162609989,24.286296719998063,53406.978793680006 2025-02-21,11:09:41.000,52,11083870,13245,0,1740136180,12983.052217369994,24.335640630000853,53406.957832320004 2025-02-21,11:09:42.000,52,11083860,13085,0,1740136181,12983.052217369994,24.35678801999893,53406.97180656001 2025-02-21,11:09:43.000,52,11083850,13485,0,1740136182,12983.072426299994,24.392033670003002,53406.97180656001 2025-02-21,11:09:44.000,52,11083841,13725,0,1740136183,12983.052217369994,24.392033670003002,53406.96481944 2025-02-21,11:09:45.000,52,11083860,13245,0,1740136184,12983.025272129998,24.384984540003643,53406.95084520001 2025-02-21,11:09:46.000,52,11083876,13485,0,1740136185,12983.032008439994,24.42023019000044,53406.94385808 2025-02-21,11:09:47.000,52,11083887,13365,0,1740136186,12983.011799509994,24.41318106000108,53406.96481944 2025-02-21,11:09:48.000,52,11083835,13365,0,1740136187,12983.058953679989,24.441377579998516,53406.95084520001 2025-02-21,11:09:49.000,52,11083888,13565,0,1740136188,12983.052217369994,24.441377579998516,53406.957832320004 2025-02-21,11:09:50.000,52,11083812,13325,0,1740136189,12983.065689989999,24.46252497000387,53406.92988384001 2025-02-21,11:09:51.000,52,11083873,13125,0,1740136190,12983.058953679989,24.448426709997875,53406.93687096 2025-02-21,11:09:52.000,52,11083868,13405,0,1740136191,12983.058953679989,24.490721490001306,53406.94385808 2025-02-21,11:09:53.000,52,11083895,13685,0,1740136192,12983.106107849999,24.483672360001947,53406.92988384001 2025-02-21,11:09:54.000,52,11083872,13365,0,1740136193,12983.092635229994,24.46957410000323,53406.978793680006 2025-02-21,11:09:55.000,52,11083827,13245,0,1740136194,12983.092635229994,24.504819750000024,53406.96481944 2025-02-21,11:09:56.000,52,11083865,13565,0,1740136195,12983.106107849999,24.504819750000024,53406.92988384001 2025-02-21,11:09:57.000,52,11083829,13525,0,1740136196,12983.13978939999,24.46957410000323,53406.92289672001 2025-02-21,11:09:58.000,52,11083849,13845,0,1740136197,12983.153262019994,24.497770620000665,53406.978793680006 2025-02-21,11:09:59.000,52,11083826,13485,0,1740136198,12983.153262019994,24.46957410000323,53406.97180656001 2025-02-21,11:10:00.000,52,11083870,13125,0,1740136199,12983.18020725999,24.45547584000451,53406.978793680006 2025-02-21,11:10:01.000,52,11083865,13245,0,1740136200,12983.166734639999,24.434328449999157,53406.92289672001 2025-02-21,11:10:02.000,52,11083832,13565,0,1740136201,12983.166734639999,24.46957410000323,53406.957832320004 2025-02-21,11:10:03.000,52,11083832,13525,0,1740136202,12983.18020725999,24.441377579998516,53406.94385808 2025-02-21,11:10:04.000,52,11083868,13885,0,1740136203,12983.193679879994,24.392033670003002,53406.957832320004 2025-02-21,11:10:05.000,52,11083844,13525,0,1740136204,12983.20041618999,24.434328449999157,53406.94385808 2025-02-21,11:10:06.000,52,11083822,13525,0,1740136205,12983.22736143,24.37088627999765,53406.92988384001 2025-02-21,11:10:07.000,52,11083841,13325,0,1740136206,12983.2071525,24.35678801999893,53406.92988384001 2025-02-21,11:10:08.000,52,11083843,13605,0,1740136207,12983.18694357,24.34973888999957,53406.93687096 2025-02-21,11:10:09.000,52,11083817,13365,0,1740136208,12983.153262019994,24.37088627999765,53406.92289672001 2025-02-21,11:10:10.000,52,11083858,13605,0,1740136209,12983.193679879994,24.335640630000853,53406.92988384001 2025-02-21,11:10:11.000,52,11083863,13285,0,1740136210,12983.18694357,24.335640630000853,53406.9159096 2025-02-21,11:10:12.000,52,11083823,13565,0,1740136211,12983.2071525,24.342689760000212,53406.9159096 2025-02-21,11:10:13.000,52,11083824,13525,0,1740136212,12983.22062511999,24.328591500001494,53406.90193536001 2025-02-21,11:10:14.000,52,11083831,13245,0,1740136213,12983.193679879994,24.286296719998063,53406.89494824 2025-02-21,11:10:15.000,52,11083847,13245,0,1740136214,12983.2071525,24.286296719998063,53406.88796112 2025-02-21,11:10:16.000,52,11083881,13765,0,1740136215,12983.234097739994,24.307444110003416,53406.88796112 2025-02-21,11:10:17.000,52,11083875,13765,0,1740136216,12983.2071525,24.279247589998704,53406.88796112 2025-02-21,11:10:18.000,52,11083830,13805,0,1740136217,12983.18694357,24.314493240002776,53406.87398688 2025-02-21,11:10:19.000,52,11083855,13445,0,1740136218,12983.146525709999,24.293345850004698,53406.83206416001 2025-02-21,11:10:20.000,52,11083834,13845,0,1740136219,12983.146525709999,24.293345850004698,53406.88796112 2025-02-21,11:10:21.000,52,11083893,13445,0,1740136220,12983.099371539989,24.300394980004057,53406.88796112 2025-02-21,11:10:22.000,52,11083838,13445,0,1740136221,12983.146525709999,24.335640630000853,53406.86699976 2025-02-21,11:10:23.000,52,11083900,13405,0,1740136222,12983.13978939999,24.286296719998063,53406.86699976 2025-02-21,11:10:24.000,52,11083863,13605,0,1740136223,12983.106107849999,24.279247589998704,53406.89494824 2025-02-21,11:10:25.000,52,11083841,13365,0,1740136224,12983.065689989999,24.279247589998704,53406.88097400001 2025-02-21,11:10:26.000,52,11083867,13365,0,1740136225,12983.085898919999,24.286296719998063,53406.88796112 2025-02-21,11:10:27.000,52,11083868,13725,0,1740136226,12983.011799509994,24.307444110003416,53406.90193536001 2025-02-21,11:10:28.000,52,11083858,13365,0,1740136227,12983.045481059999,24.293345850004698,53406.9159096 2025-02-21,11:10:29.000,52,11083857,13485,0,1740136228,12983.065689989999,24.314493240002776,53406.87398688 2025-02-21,11:10:30.000,52,11083863,13885,0,1740136229,12983.065689989999,24.328591500001494,53406.90193536001 2025-02-21,11:10:31.000,52,11083863,13645,0,1740136230,12983.011799509994,24.377935410004284,53406.860012640005 2025-02-21,11:10:32.000,52,11083860,13685,0,1740136231,12983.032008439994,24.36383714999829,53406.88796112 2025-02-21,11:10:33.000,52,11083838,13165,0,1740136232,12983.005063199998,24.342689760000212,53406.90193536001 2025-02-21,11:10:34.000,52,11083856,13685,0,1740136233,12983.025272129998,24.36383714999829,53406.86699976 2025-02-21,11:10:35.000,52,11083818,13285,0,1740136234,12982.984854269998,24.42023019000044,53406.88097400001 2025-02-21,11:10:36.000,52,11083838,13445,0,1740136235,12982.978117959989,24.384984540003643,53406.86699976 2025-02-21,11:10:37.000,52,11083840,13645,0,1740136236,12982.998326889989,24.384984540003643,53406.80411568001 2025-02-21,11:10:38.000,52,11083873,13445,0,1740136237,12982.978117959989,24.392033670003002,53406.81808992 2025-02-21,11:10:39.000,52,11083867,13485,0,1740136238,12982.984854269998,24.41318106000108,53406.83206416001 2025-02-21,11:10:40.000,52,11083882,13445,0,1740136239,12982.978117959989,24.434328449999157,53406.81808992 2025-02-21,11:10:41.000,52,11083868,13445,0,1740136240,12982.971381649993,24.42023019000044,53406.790141440004 2025-02-21,11:10:42.000,52,11083841,13245,0,1740136241,12982.984854269998,24.427279319999798,53406.80411568001 2025-02-21,11:10:43.000,52,11083854,13485,0,1740136242,12982.957909029989,24.441377579998516,53406.80411568001 2025-02-21,11:10:44.000,52,11083863,13325,0,1740136243,12982.998326889989,24.427279319999798,53406.811102800006 2025-02-21,11:10:45.000,52,11083884,13765,0,1740136244,12983.005063199998,24.42023019000044,53406.741231600005 2025-02-21,11:10:46.000,52,11083842,13965,0,1740136245,12983.005063199998,24.434328449999157,53406.79712856 2025-02-21,11:10:47.000,52,11083845,13285,0,1740136246,12983.052217369994,24.41318106000108,53406.790141440004 2025-02-21,11:10:48.000,52,11083883,13445,0,1740136247,12983.058953679989,24.377935410004284,53406.790141440004 2025-02-21,11:10:49.000,52,11083796,13925,0,1740136248,12983.072426299994,24.335640630000853,53406.762192960006 2025-02-21,11:10:50.000,52,11083872,13405,0,1740136249,12983.079162609989,24.377935410004284,53406.78315432001 2025-02-21,11:10:51.000,52,11083895,13485,0,1740136250,12983.079162609989,24.328591500001494,53406.79712856 2025-02-21,11:10:52.000,52,11083870,13525,0,1740136251,12983.126316779999,24.34973888999957,53406.76918008 2025-02-21,11:10:53.000,52,11083852,13605,0,1740136252,12983.126316779999,24.307444110003416,53406.7761672 2025-02-21,11:10:54.000,52,11083895,13485,0,1740136253,12983.153262019994,24.279247589998704,53406.74821872 2025-02-21,11:10:55.000,52,11083875,13525,0,1740136254,12983.166734639999,24.23695281000255,53406.76918008 2025-02-21,11:10:56.000,52,11083892,13245,0,1740136255,12983.166734639999,24.22990368000319,53406.73424448001 2025-02-21,11:10:57.000,52,11083834,13565,0,1740136256,12983.2071525,24.21580542000447,53406.762192960006 2025-02-21,11:10:58.000,52,11083861,13525,0,1740136257,12983.193679879994,24.1805597700004,53406.72725736 2025-02-21,11:10:59.000,52,11083871,13445,0,1740136258,12983.20041618999,24.145314120003604,53406.74821872 2025-02-21,11:11:00.000,52,11083869,13005,0,1740136259,12983.234097739994,24.145314120003604,53406.741231600005 2025-02-21,11:11:01.000,52,11083893,13085,0,1740136260,12983.193679879994,24.145314120003604,53406.83905128 2025-02-21,11:11:02.000,52,11083882,13365,0,1740136261,12983.22736143,24.131215860004886,53406.790141440004 2025-02-21,11:11:03.000,52,11083883,13365,0,1740136262,12983.20041618999,24.131215860004886,53406.811102800006 2025-02-21,11:11:04.000,52,11083850,13485,0,1740136263,12983.20041618999,24.110068469999533,53406.811102800006 2025-02-21,11:11:05.000,52,11083852,13325,0,1740136264,12983.193679879994,24.152363250002963,53406.76918008 2025-02-21,11:11:06.000,52,11083872,13925,0,1740136265,12983.18694357,24.117117599998892,53406.78315432001 2025-02-21,11:11:07.000,52,11083870,13485,0,1740136266,12983.15999832999,24.117117599998892,53406.81808992 2025-02-21,11:11:08.000,52,11083868,13285,0,1740136267,12983.106107849999,24.145314120003604,53406.78315432001 2025-02-21,11:11:09.000,52,11083915,13085,0,1740136268,12983.11958046999,24.12416672999825,53406.811102800006 2025-02-21,11:11:10.000,52,11083839,13045,0,1740136269,12983.11958046999,24.131215860004886,53406.7761672 2025-02-21,11:11:11.000,52,11083865,13485,0,1740136270,12983.072426299994,24.17351064000104,53406.73424448001 2025-02-21,11:11:12.000,52,11083856,13765,0,1740136271,12983.058953679989,24.18760889999976,53406.73424448001 2025-02-21,11:11:13.000,52,11083891,13245,0,1740136272,12983.025272129998,24.19465802999912,53406.741231600005 2025-02-21,11:11:14.000,52,11083911,13245,0,1740136273,12982.998326889989,24.22285455000383,53406.73424448001 2025-02-21,11:11:15.000,52,11083883,13245,0,1740136274,12982.957909029989,24.258100200000627,53406.762192960006 2025-02-21,11:11:16.000,52,11083866,13365,0,1740136275,12982.951172719993,24.22285455000383,53406.72027024 2025-02-21,11:11:17.000,52,11083851,14085,0,1740136276,12982.924227479998,24.22285455000383,53406.73424448001 2025-02-21,11:11:18.000,52,11083836,13085,0,1740136277,12982.917491169988,24.22285455000383,53406.75520584001 2025-02-21,11:11:19.000,52,11083861,13765,0,1740136278,12982.897282239988,24.24400194000191,53406.741231600005 2025-02-21,11:11:20.000,52,11083853,13285,0,1740136279,12982.917491169988,24.265149329999986,53406.68533464001 2025-02-21,11:11:21.000,52,11083837,13885,0,1740136280,12982.910754859993,24.279247589998704,53406.741231600005 2025-02-21,11:11:22.000,52,11083868,13525,0,1740136281,12982.890545929993,24.265149329999986,53406.73424448001 2025-02-21,11:11:23.000,52,11083827,13685,0,1740136282,12982.850128069993,24.300394980004057,53406.65738616 2025-02-21,11:11:24.000,52,11083856,13365,0,1740136283,12982.863600689998,24.286296719998063,53406.74821872 2025-02-21,11:11:25.000,52,11083892,13285,0,1740136284,12982.890545929993,24.293345850004698,53406.71328312001 2025-02-21,11:11:26.000,52,11083861,13725,0,1740136285,12982.870336999993,24.293345850004698,53406.741231600005 2025-02-21,11:11:27.000,52,11083875,13245,0,1740136286,12982.836655450003,24.272198459999345,53406.65738616 2025-02-21,11:11:28.000,52,11083842,13485,0,1740136287,12982.863600689998,24.265149329999986,53406.68533464001 2025-02-21,11:11:29.000,52,11083879,13285,0,1740136288,12982.877073309988,24.279247589998704,53406.62943768 2025-02-21,11:11:30.000,52,11083866,13245,0,1740136289,12982.843391759998,24.251051070001267,53406.6713604 2025-02-21,11:11:31.000,52,11083878,13445,0,1740136290,12982.890545929993,24.272198459999345,53406.65039904 2025-02-21,11:11:32.000,52,11083853,13405,0,1740136291,12982.897282239988,24.279247589998704,53406.65738616 2025-02-21,11:11:33.000,52,11083858,13285,0,1740136292,12982.890545929993,24.279247589998704,53406.6014892 2025-02-21,11:11:34.000,52,11083880,13685,0,1740136293,12982.904018549998,24.265149329999986,53406.61546344001 2025-02-21,11:11:35.000,52,11083841,13325,0,1740136294,12982.944436409998,24.293345850004698,53406.622450560004 2025-02-21,11:11:36.000,52,11083840,13485,0,1740136295,12982.930963789993,24.279247589998704,53406.6014892 2025-02-21,11:11:37.000,52,11083887,13885,0,1740136296,12982.910754859993,24.251051070001267,53406.6014892 2025-02-21,11:11:38.000,52,11083852,13365,0,1740136297,12982.978117959989,24.23695281000255,53406.61546344001 2025-02-21,11:11:39.000,52,11083871,13365,0,1740136298,12982.991590579993,24.22285455000383,53406.62943768 2025-02-21,11:11:40.000,52,11083896,13285,0,1740136299,12982.951172719993,24.201707159998477,53406.6014892 2025-02-21,11:11:41.000,52,11083848,13285,0,1740136300,12982.957909029989,24.18760889999976,53406.56655360001 2025-02-21,11:11:42.000,52,11083840,13285,0,1740136301,12982.991590579993,24.1805597700004,53406.531618 2025-02-21,11:11:43.000,52,11083841,13085,0,1740136302,12983.032008439994,24.16646151000168,53406.6014892 2025-02-21,11:11:44.000,52,11083829,13725,0,1740136303,12983.025272129998,24.16646151000168,53406.61546344001 2025-02-21,11:11:45.000,52,11083886,13525,0,1740136304,12983.038744749989,24.145314120003604,53406.58751496001 2025-02-21,11:11:46.000,52,11083875,13165,0,1740136305,12983.032008439994,24.1805597700004,53406.54559224001 2025-02-21,11:11:47.000,52,11083863,13205,0,1740136306,12983.045481059999,24.1805597700004,53406.51764376001 2025-02-21,11:11:48.000,52,11083880,13365,0,1740136307,12983.032008439994,24.19465802999912,53406.56655360001 2025-02-21,11:11:49.000,52,11083870,13325,0,1740136308,12983.038744749989,24.1805597700004,53406.531618 2025-02-21,11:11:50.000,52,11083886,13525,0,1740136309,12983.005063199998,24.17351064000104,53406.53860512 2025-02-21,11:11:51.000,52,11083821,13565,0,1740136310,12982.991590579993,24.201707159998477,53406.524630880005 2025-02-21,11:11:52.000,52,11083840,13525,0,1740136311,12983.005063199998,24.21580542000447,53406.531618 2025-02-21,11:11:53.000,52,11083843,13405,0,1740136312,12982.984854269998,24.1805597700004,53406.594502080006 2025-02-21,11:11:54.000,52,11083869,13445,0,1740136313,12982.944436409998,24.21580542000447,53406.58751496001 2025-02-21,11:11:55.000,52,11083850,13645,0,1740136314,12982.924227479998,24.22990368000319,53406.56655360001 2025-02-21,11:11:56.000,52,11083838,13125,0,1740136315,12982.890545929993,24.24400194000191,53406.55956648 2025-02-21,11:11:57.000,52,11083876,13645,0,1740136316,12982.877073309988,24.22990368000319,53406.54559224001 2025-02-21,11:11:58.000,52,11083835,13525,0,1740136317,12982.877073309988,24.251051070001267,53406.55956648 2025-02-21,11:11:59.000,52,11083875,13765,0,1740136318,12982.856864379988,24.258100200000627,53406.55257936 2025-02-21,11:12:00.000,52,11083827,13765,0,1740136319,12982.843391759998,24.272198459999345,53406.573540720005 2025-02-21,11:12:01.000,52,11083856,13645,0,1740136320,12982.823182829998,24.272198459999345,53406.54559224001 2025-02-21,11:12:02.000,52,11083874,13485,0,1740136321,12982.843391759998,24.272198459999345,53406.51764376001 2025-02-21,11:12:03.000,52,11083877,13725,0,1740136322,12982.809710209993,24.286296719998063,53406.53860512 2025-02-21,11:12:04.000,52,11083852,13405,0,1740136323,12982.823182829998,24.272198459999345,53406.55257936 2025-02-21,11:12:05.000,52,11083856,13765,0,1740136324,12982.796237590002,24.251051070001267,53406.53860512 2025-02-21,11:12:06.000,52,11083858,13525,0,1740136325,12982.762556039997,24.279247589998704,53406.53860512 2025-02-21,11:12:07.000,52,11083853,14085,0,1740136326,12982.769292349993,24.293345850004698,53406.49668240001 2025-02-21,11:12:08.000,52,11083876,13885,0,1740136327,12982.755819730002,24.293345850004698,53406.51764376001 2025-02-21,11:12:09.000,52,11083888,13445,0,1740136328,12982.742347109997,24.286296719998063,53406.475721040006 2025-02-21,11:12:10.000,52,11083829,13245,0,1740136329,12982.755819730002,24.265149329999986,53406.475721040006 2025-02-21,11:12:11.000,52,11083876,13445,0,1740136330,12982.742347109997,24.251051070001267,53406.43379832 2025-02-21,11:12:12.000,52,11083811,13245,0,1740136331,12982.755819730002,24.293345850004698,53406.454759680004 2025-02-21,11:12:13.000,52,11083867,13605,0,1740136332,12982.742347109997,24.251051070001267,53406.426811200006 2025-02-21,11:12:14.000,52,11083906,13445,0,1740136333,12982.735610800002,24.258100200000627,53406.475721040006 2025-02-21,11:12:15.000,52,11083821,13405,0,1740136334,12982.782764969998,24.272198459999345,53406.475721040006 2025-02-21,11:12:16.000,52,11083856,13565,0,1740136335,12982.789501279993,24.251051070001267,53406.4617468 2025-02-21,11:12:17.000,52,11083860,13605,0,1740136336,12982.776028660002,24.286296719998063,53406.44777256001 2025-02-21,11:12:18.000,52,11083828,13485,0,1740136337,12982.789501279993,24.251051070001267,53406.48270816 2025-02-21,11:12:19.000,52,11083865,13325,0,1740136338,12982.796237590002,24.22990368000319,53406.41982408001 2025-02-21,11:12:20.000,52,11083869,13445,0,1740136339,12982.762556039997,24.22990368000319,53406.43379832 2025-02-21,11:12:21.000,52,11083850,13245,0,1740136340,12982.755819730002,24.24400194000191,53406.405849840005 2025-02-21,11:12:22.000,52,11083864,13365,0,1740136341,12982.802973899998,24.22285455000383,53406.426811200006 2025-02-21,11:12:23.000,52,11083851,13445,0,1740136342,12982.809710209993,24.22285455000383,53406.426811200006 2025-02-21,11:12:24.000,52,11083850,13445,0,1740136343,12982.823182829998,24.23695281000255,53406.405849840005 2025-02-21,11:12:25.000,52,11083874,13525,0,1740136344,12982.829919139993,24.22990368000319,53406.405849840005 2025-02-21,11:12:26.000,52,11083843,13565,0,1740136345,12982.850128069993,24.201707159998477,53406.4617468 2025-02-21,11:12:27.000,52,11083884,13965,0,1740136346,12982.816446520003,24.1805597700004,53406.43379832 2025-02-21,11:12:28.000,52,11083836,13405,0,1740136347,12982.816446520003,24.159412380002323,53406.38488848 2025-02-21,11:12:29.000,52,11083827,13445,0,1740136348,12982.829919139993,24.16646151000168,53406.39886272001 2025-02-21,11:12:30.000,52,11083862,13765,0,1740136349,12982.796237590002,24.17351064000104,53406.41982408001 2025-02-21,11:12:31.000,52,11083864,13725,0,1740136350,12982.802973899998,24.159412380002323,53406.36392712 2025-02-21,11:12:32.000,52,11083851,13565,0,1740136351,12982.802973899998,24.17351064000104,53406.356940000005 2025-02-21,11:12:33.000,52,11083872,13445,0,1740136352,12982.776028660002,24.145314120003604,53406.31501728 2025-02-21,11:12:34.000,52,11083881,13805,0,1740136353,12982.769292349993,24.145314120003604,53406.34296576 2025-02-21,11:12:35.000,52,11083845,14285,0,1740136354,12982.735610800002,24.18760889999976,53406.32899152001 2025-02-21,11:12:36.000,52,11083830,13605,0,1740136355,12982.762556039997,24.145314120003604,53406.3220044 2025-02-21,11:12:37.000,52,11083882,13565,0,1740136356,12982.735610800002,24.1805597700004,53406.29405592 2025-02-21,11:12:38.000,52,11083905,13685,0,1740136357,12982.762556039997,24.17351064000104,53406.27309456 2025-02-21,11:12:39.000,52,11083857,14205,0,1740136358,12982.728874489992,24.1805597700004,53406.26610744 2025-02-21,11:12:40.000,52,11083878,14085,0,1740136359,12982.708665559992,24.16646151000168,53406.30104304001 2025-02-21,11:12:41.000,52,11083887,13325,0,1740136360,12982.728874489992,24.145314120003604,53406.27309456 2025-02-21,11:12:42.000,52,11083827,13965,0,1740136361,12982.742347109997,24.138264990004245,53406.23117184001 2025-02-21,11:12:43.000,52,11083908,13645,0,1740136362,12982.735610800002,24.131215860004886,53406.25213320001 2025-02-21,11:12:44.000,52,11083846,13565,0,1740136363,12982.715401870002,24.16646151000168,53406.29405592 2025-02-21,11:12:45.000,52,11083856,13565,0,1740136364,12982.728874489992,24.17351064000104,53406.17527488 2025-02-21,11:12:46.000,52,11083883,13325,0,1740136365,12982.728874489992,24.138264990004245,53406.23117184001 2025-02-21,11:12:47.000,52,11083901,13325,0,1740136366,12982.735610800002,24.152363250002963,53406.20322336 2025-02-21,11:12:48.000,52,11083813,13445,0,1740136367,12982.728874489992,24.16646151000168,53406.20322336 2025-02-21,11:12:49.000,52,11083818,13725,0,1740136368,12982.742347109997,24.12416672999825,53406.24514608 2025-02-21,11:12:50.000,52,11083866,13325,0,1740136369,12982.735610800002,24.12416672999825,53406.189249120005 2025-02-21,11:12:51.000,52,11083871,13645,0,1740136370,12982.715401870002,24.159412380002323,53406.18226200001 2025-02-21,11:12:52.000,52,11083831,13605,0,1740136371,12982.728874489992,24.145314120003604,53406.22418472 2025-02-21,11:12:53.000,52,11083832,13765,0,1740136372,12982.742347109997,24.145314120003604,53406.17527488 2025-02-21,11:12:54.000,52,11083867,13245,0,1740136373,12982.735610800002,24.145314120003604,53406.21021048001 2025-02-21,11:12:55.000,52,11083812,13725,0,1740136374,12982.742347109997,24.145314120003604,53406.17527488 2025-02-21,11:12:56.000,52,11083886,13565,0,1740136375,12982.749083419993,24.152363250002963,53406.20322336 2025-02-21,11:12:57.000,52,11083815,13285,0,1740136376,12982.728874489992,24.12416672999825,53406.24514608 2025-02-21,11:12:58.000,52,11083798,13285,0,1740136377,12982.715401870002,24.067773690003378,53406.238158960005 2025-02-21,11:12:59.000,52,11083898,13325,0,1740136378,12982.728874489992,24.095970210000814,53406.2171976 2025-02-21,11:13:00.000,52,11083877,13885,0,1740136379,12982.735610800002,24.095970210000814,53406.24514608 2025-02-21,11:13:01.000,52,11083883,13245,0,1740136380,12982.742347109997,24.074822820002737,53406.2171976 2025-02-21,11:13:02.000,52,11083868,13605,0,1740136381,12982.762556039997,24.067773690003378,53406.27309456 2025-02-21,11:13:03.000,52,11083873,13565,0,1740136382,12982.755819730002,24.095970210000814,53406.22418472 2025-02-21,11:13:04.000,52,11083845,13525,0,1740136383,12982.755819730002,24.088921080001455,53406.29405592 2025-02-21,11:13:05.000,52,11083863,13565,0,1740136384,12982.742347109997,24.067773690003378,53406.23117184001 2025-02-21,11:13:06.000,52,11083895,13205,0,1740136385,12982.715401870002,24.088921080001455,53406.25213320001 2025-02-21,11:13:07.000,52,11083880,13765,0,1740136386,12982.728874489992,24.103019340000174,53406.2171976 2025-02-21,11:13:08.000,52,11083881,13165,0,1740136387,12982.742347109997,24.103019340000174,53406.26610744 2025-02-21,11:13:09.000,52,11083887,13205,0,1740136388,12982.708665559992,24.12416672999825,53406.26610744 2025-02-21,11:13:10.000,52,11083840,13325,0,1740136389,12982.715401870002,24.12416672999825,53406.27309456 2025-02-21,11:13:11.000,52,11083878,13405,0,1740136390,12982.715401870002,24.138264990004245,53406.22418472 2025-02-21,11:13:12.000,52,11083872,13245,0,1740136391,12982.708665559992,24.138264990004245,53406.23117184001 2025-02-21,11:13:13.000,52,11083870,13405,0,1740136392,12982.708665559992,24.16646151000168,53406.23117184001 2025-02-21,11:13:14.000,52,11083860,12925,0,1740136393,12982.701929249997,24.16646151000168,53406.28008168001 2025-02-21,11:13:15.000,52,11083873,13365,0,1740136394,12982.661511389997,24.17351064000104,53406.20322336 2025-02-21,11:13:16.000,52,11083881,13405,0,1740136395,12982.641302459997,24.1805597700004,53406.238158960005 2025-02-21,11:13:17.000,52,11083886,13325,0,1740136396,12982.695192940002,24.1805597700004,53406.23117184001 2025-02-21,11:13:18.000,52,11083856,13245,0,1740136397,12982.654775080002,24.208756289997837,53406.26610744 2025-02-21,11:13:19.000,52,11083872,13205,0,1740136398,12982.654775080002,24.22285455000383,53406.22418472 2025-02-21,11:13:20.000,52,11083868,13525,0,1740136399,12982.695192940002,24.23695281000255,53406.22418472 2025-02-21,11:13:21.000,52,11083834,13325,0,1740136400,12982.701929249997,24.258100200000627,53406.22418472 2025-02-21,11:13:22.000,52,11083906,13285,0,1740136401,12982.722138179997,24.21580542000447,53406.21021048001 2025-02-21,11:13:23.000,52,11083866,13285,0,1740136402,12982.688456629992,24.1805597700004,53406.19623624 2025-02-21,11:13:24.000,52,11083886,13165,0,1740136403,12982.715401870002,24.201707159998477,53406.189249120005 2025-02-21,11:13:25.000,52,11083883,13405,0,1740136404,12982.695192940002,24.201707159998477,53406.22418472 2025-02-21,11:13:26.000,52,11083868,13005,0,1740136405,12982.701929249997,24.21580542000447,53406.18226200001 2025-02-21,11:13:27.000,52,11083882,13125,0,1740136406,12982.661511389997,24.21580542000447,53406.16130064001 2025-02-21,11:13:28.000,52,11083830,13365,0,1740136407,12982.674984010002,24.265149329999986,53406.23117184001 2025-02-21,11:13:29.000,52,11083871,13365,0,1740136408,12982.701929249997,24.22285455000383,53406.19623624 2025-02-21,11:13:30.000,52,11083869,13045,0,1740136409,12982.722138179997,24.251051070001267,53406.189249120005 2025-02-21,11:13:31.000,52,11083863,13405,0,1740136410,12982.701929249997,24.21580542000447,53406.21021048001 2025-02-21,11:13:32.000,52,11083851,13325,0,1740136411,12982.688456629992,24.22990368000319,53406.19623624 2025-02-21,11:13:33.000,52,11083859,13245,0,1740136412,12982.728874489992,24.265149329999986,53406.20322336 2025-02-21,11:13:34.000,52,11083871,13085,0,1740136413,12982.701929249997,24.24400194000191,53406.2171976 2025-02-21,11:13:35.000,52,11083867,13285,0,1740136414,12982.728874489992,24.22285455000383,53406.21021048001 2025-02-21,11:13:36.000,52,11083857,13445,0,1740136415,12982.708665559992,24.24400194000191,53406.16828776 2025-02-21,11:13:37.000,52,11083855,13005,0,1740136416,12982.701929249997,24.23695281000255,53406.20322336 2025-02-21,11:13:38.000,52,11083859,13485,0,1740136417,12982.688456629992,24.258100200000627,53406.189249120005 2025-02-21,11:13:39.000,52,11083864,13885,0,1740136418,12982.695192940002,24.23695281000255,53406.16828776 2025-02-21,11:13:40.000,52,11083862,13365,0,1740136419,12982.701929249997,24.23695281000255,53406.16130064001 2025-02-21,11:13:41.000,52,11083856,13205,0,1740136420,12982.701929249997,24.22990368000319,53406.189249120005 2025-02-21,11:13:42.000,52,11083854,13565,0,1740136421,12982.688456629992,24.22285455000383,53406.189249120005 2025-02-21,11:13:43.000,52,11083900,13605,0,1740136422,12982.668247699992,24.279247589998704,53406.19623624 2025-02-21,11:13:44.000,52,11083837,13365,0,1740136423,12982.648038769992,24.258100200000627,53406.189249120005 2025-02-21,11:13:45.000,52,11083851,13485,0,1740136424,12982.641302459997,24.272198459999345,53406.19623624 2025-02-21,11:13:46.000,52,11083900,13445,0,1740136425,12982.634566150002,24.272198459999345,53406.16828776 2025-02-21,11:13:47.000,52,11083854,13205,0,1740136426,12982.634566150002,24.300394980004057,53406.119377920004 2025-02-21,11:13:48.000,52,11083872,13605,0,1740136427,12982.648038769992,24.279247589998704,53406.18226200001 2025-02-21,11:13:49.000,52,11083840,13245,0,1740136428,12982.641302459997,24.265149329999986,53406.17527488 2025-02-21,11:13:50.000,52,11083856,13605,0,1740136429,12982.648038769992,24.251051070001267,53406.16828776 2025-02-21,11:13:51.000,52,11083826,13565,0,1740136430,12982.634566150002,24.265149329999986,53406.140339280006 2025-02-21,11:13:52.000,52,11083853,13925,0,1740136431,12982.621093529997,24.265149329999986,53406.13335216001 2025-02-21,11:13:53.000,52,11083866,13925,0,1740136432,12982.607620909992,24.251051070001267,53406.11239080001 2025-02-21,11:13:54.000,52,11083847,13445,0,1740136433,12982.567203049992,24.300394980004057,53406.140339280006 2025-02-21,11:13:55.000,52,11083833,13245,0,1740136434,12982.580675669997,24.314493240002776,53406.09841656 2025-02-21,11:13:56.000,52,11083866,13525,0,1740136435,12982.560466739997,24.321542370002135,53406.08444232001 2025-02-21,11:13:57.000,52,11083846,13525,0,1740136436,12982.546994119992,24.321542370002135,53406.0774552 2025-02-21,11:13:58.000,52,11083870,13045,0,1740136437,12982.526785189992,24.342689760000212,53406.070468080005 2025-02-21,11:13:59.000,52,11083890,13365,0,1740136438,12982.493103640001,24.35678801999893,53406.06348096001 2025-02-21,11:14:00.000,52,11083865,13565,0,1740136439,12982.486367329991,24.39908280000236,53406.070468080005 2025-02-21,11:14:01.000,52,11083856,13445,0,1740136440,12982.486367329991,24.39908280000236,53406.070468080005 2025-02-21,11:14:02.000,52,11083864,13565,0,1740136441,12982.513312570001,24.392033670003002,53406.0774552 2025-02-21,11:14:03.000,52,11083841,13565,0,1740136442,12982.493103640001,24.384984540003643,53406.05649384 2025-02-21,11:14:04.000,52,11083856,13565,0,1740136443,12982.520048879996,24.41318106000108,53406.007584 2025-02-21,11:14:05.000,52,11083849,13125,0,1740136444,12982.499839949996,24.41318106000108,53406.01457112001 2025-02-21,11:14:06.000,52,11083832,13645,0,1740136445,12982.513312570001,24.39908280000236,53406.06348096001 2025-02-21,11:14:07.000,52,11083852,13765,0,1740136446,12982.520048879996,24.434328449999157,53406.04251960001 2025-02-21,11:14:08.000,52,11083889,13445,0,1740136447,12982.526785189992,24.441377579998516,53406.021558240005 2025-02-21,11:14:09.000,52,11083873,13605,0,1740136448,12982.513312570001,24.427279319999798,53405.98662264 2025-02-21,11:14:10.000,52,11083862,14005,0,1740136449,12982.506576259992,24.41318106000108,53406.04950672 2025-02-21,11:14:11.000,52,11083861,13605,0,1740136450,12982.506576259992,24.40613193000172,53406.04251960001 2025-02-21,11:14:12.000,52,11083839,13645,0,1740136451,12982.533521500001,24.41318106000108,53406.021558240005 2025-02-21,11:14:13.000,52,11083869,13365,0,1740136452,12982.533521500001,24.40613193000172,53406.01457112001 2025-02-21,11:14:14.000,52,11083860,13565,0,1740136453,12982.526785189992,24.42023019000044,53406.00059688 2025-02-21,11:14:15.000,52,11083866,13285,0,1740136454,12982.560466739997,24.377935410004284,53405.951687040004 2025-02-21,11:14:16.000,52,11083827,13925,0,1740136455,12982.546994119992,24.384984540003643,53406.01457112001 2025-02-21,11:14:17.000,52,11083837,13405,0,1740136456,12982.573939360002,24.39908280000236,53405.972648400006 2025-02-21,11:14:18.000,52,11083860,13445,0,1740136457,12982.567203049992,24.39908280000236,53406.00059688 2025-02-21,11:14:19.000,52,11083882,13285,0,1740136458,12982.567203049992,24.36383714999829,53405.99360976001 2025-02-21,11:14:20.000,52,11083860,13285,0,1740136459,12982.553730430001,24.34973888999957,53405.94469992001 2025-02-21,11:14:21.000,52,11083857,13605,0,1740136460,12982.546994119992,24.34973888999957,53405.96566128001 2025-02-21,11:14:22.000,52,11083851,13325,0,1740136461,12982.553730430001,24.35678801999893,53405.98662264 2025-02-21,11:14:23.000,52,11083868,13525,0,1740136462,12982.594148290002,24.335640630000853,53405.96566128001 2025-02-21,11:14:24.000,52,11083857,13765,0,1740136463,12982.540257809997,24.314493240002776,53405.96566128001 2025-02-21,11:14:25.000,52,11083857,13765,0,1740136464,12982.540257809997,24.265149329999986,53406.007584 2025-02-21,11:14:26.000,52,11083862,13365,0,1740136465,12982.533521500001,24.300394980004057,53405.96566128001 2025-02-21,11:14:27.000,52,11083831,13645,0,1740136466,12982.540257809997,24.321542370002135,53405.94469992001 2025-02-21,11:14:28.000,52,11083844,13525,0,1740136467,12982.594148290002,24.321542370002135,53405.951687040004 2025-02-21,11:14:29.000,52,11083859,13725,0,1740136468,12982.546994119992,24.293345850004698,53405.951687040004 2025-02-21,11:14:30.000,52,11083842,13325,0,1740136469,12982.533521500001,24.307444110003416,53405.89579008001 2025-02-21,11:14:31.000,52,11083854,13205,0,1740136470,12982.526785189992,24.307444110003416,53405.93072568 2025-02-21,11:14:32.000,52,11083856,13445,0,1740136471,12982.513312570001,24.300394980004057,53405.95867416 2025-02-21,11:14:33.000,52,11083871,13445,0,1740136472,12982.520048879996,24.279247589998704,53405.89579008001 2025-02-21,11:14:34.000,52,11083867,13445,0,1740136473,12982.520048879996,24.307444110003416,53405.9377128 2025-02-21,11:14:35.000,52,11083824,13925,0,1740136474,12982.520048879996,24.300394980004057,53405.88880296 2025-02-21,11:14:36.000,52,11083843,13245,0,1740136475,12982.493103640001,24.272198459999345,53405.86085448 2025-02-21,11:14:37.000,52,11083857,13445,0,1740136476,12982.493103640001,24.258100200000627,53405.90976432 2025-02-21,11:14:38.000,52,11083865,13525,0,1740136477,12982.493103640001,24.265149329999986,53405.8678416 2025-02-21,11:14:39.000,52,11083871,13605,0,1740136478,12982.493103640001,24.286296719998063,53405.783996160004 2025-02-21,11:14:40.000,52,11083848,13445,0,1740136479,12982.459422089996,24.279247589998704,53405.86085448 2025-02-21,11:14:41.000,52,11083867,13765,0,1740136480,12982.439213159996,24.286296719998063,53405.83989312 2025-02-21,11:14:42.000,52,11083856,13605,0,1740136481,12982.398795299996,24.293345850004698,53405.82591888001 2025-02-21,11:14:43.000,52,11083859,14005,0,1740136482,12982.432476850001,24.286296719998063,53405.86085448 2025-02-21,11:14:44.000,52,11083800,13725,0,1740136483,12982.385322679991,24.272198459999345,53405.853867360005 2025-02-21,11:14:45.000,52,11083883,13445,0,1740136484,12982.37185006,24.335640630000853,53405.79797040001 2025-02-21,11:14:46.000,52,11083854,13405,0,1740136485,12982.365113749991,24.328591500001494,53405.79797040001 2025-02-21,11:14:47.000,52,11083860,13365,0,1740136486,12982.344904819991,24.321542370002135,53405.83989312 2025-02-21,11:14:48.000,52,11083885,13325,0,1740136487,12982.31122327,24.342689760000212,53405.79098328 2025-02-21,11:14:49.000,52,11083873,13605,0,1740136488,12982.317959579996,24.36383714999829,53405.783996160004 2025-02-21,11:14:50.000,52,11083841,13445,0,1740136489,12982.31122327,24.342689760000212,53405.7630348 2025-02-21,11:14:51.000,52,11083824,13525,0,1740136490,12982.257332789995,24.384984540003643,53405.77700904001 2025-02-21,11:14:52.000,52,11083852,13565,0,1740136491,12982.25059648,24.39908280000236,53405.77002192 2025-02-21,11:14:53.000,52,11083814,13645,0,1740136492,12982.25059648,24.39908280000236,53405.79797040001 2025-02-21,11:14:54.000,52,11083852,13285,0,1740136493,12982.22365123999,24.441377579998516,53405.7630348 2025-02-21,11:14:55.000,52,11083876,13445,0,1740136494,12982.18996969,24.427279319999798,53405.70713784001 2025-02-21,11:14:56.000,52,11083845,13685,0,1740136495,12982.18996969,24.46252497000387,53405.70713784001 2025-02-21,11:14:57.000,52,11083803,13405,0,1740136496,12982.176497069995,24.504819750000024,53405.74207344 2025-02-21,11:14:58.000,52,11083856,13565,0,1740136497,12982.136079209995,24.490721490001306,53405.67918936001 2025-02-21,11:14:59.000,52,11083888,13485,0,1740136498,12982.136079209995,24.497770620000665,53405.72809920001 2025-02-21,11:15:00.000,52,11083831,13485,0,1740136499,12982.136079209995,24.490721490001306,53405.686176480005 2025-02-21,11:15:01.000,52,11083878,13645,0,1740136500,12982.16302444999,24.497770620000665,53405.65822800001 2025-02-21,11:15:02.000,52,11083870,13445,0,1740136501,12982.14955183,24.511868879999383,53405.72111208 2025-02-21,11:15:03.000,52,11083887,13645,0,1740136502,12982.14281551999,24.547114530003455,53405.66521512 2025-02-21,11:15:04.000,52,11083902,13725,0,1740136503,12982.16976076,24.554163660002814,53405.6931636 2025-02-21,11:15:05.000,52,11083855,13765,0,1740136504,12982.18323337999,24.547114530003455,53405.67220224 2025-02-21,11:15:06.000,52,11083839,13685,0,1740136505,12982.176497069995,24.554163660002814,53405.63027952001 2025-02-21,11:15:07.000,52,11083873,13445,0,1740136506,12982.216914929995,24.547114530003455,53405.637266640006 2025-02-21,11:15:08.000,52,11083817,13605,0,1740136507,12982.20344230999,24.568261920001532,53405.65822800001 2025-02-21,11:15:09.000,52,11083882,13365,0,1740136508,12982.22365123999,24.533016270004737,53405.63027952001 2025-02-21,11:15:10.000,52,11083869,13765,0,1740136509,12982.25059648,24.57531105000089,53405.616305280004 2025-02-21,11:15:11.000,52,11083864,13325,0,1740136510,12982.237123859995,24.58236018000025,53405.60233104 2025-02-21,11:15:12.000,52,11083833,13565,0,1740136511,12982.23038755,24.58940930999961,53405.616305280004 2025-02-21,11:15:13.000,52,11083885,13565,0,1740136512,12982.24386016999,24.58236018000025,53405.64425376 2025-02-21,11:15:14.000,52,11083870,13525,0,1740136513,12982.28427802999,24.568261920001532,53405.60233104 2025-02-21,11:15:15.000,52,11083859,13645,0,1740136514,12982.297750649996,24.533016270004737,53405.60931816001 2025-02-21,11:15:16.000,52,11083868,13685,0,1740136515,12982.27080541,24.554163660002814,53405.63027952001 2025-02-21,11:15:17.000,52,11083876,13685,0,1740136516,12982.29101434,24.58940930999961,53405.64425376 2025-02-21,11:15:18.000,52,11083863,13605,0,1740136517,12982.27080541,24.57531105000089,53405.64425376 2025-02-21,11:15:19.000,52,11083856,13525,0,1740136518,12982.27080541,24.62465496000368,53405.58136968001 2025-02-21,11:15:20.000,52,11083890,12885,0,1740136519,12982.277541719995,24.58940930999961,53405.58136968001 2025-02-21,11:15:21.000,52,11083877,13925,0,1740136520,12982.297750649996,24.547114530003455,53405.58136968001 2025-02-21,11:15:22.000,52,11083836,14045,0,1740136521,12982.277541719995,24.57531105000089,53405.53944696001 2025-02-21,11:15:23.000,52,11083849,13525,0,1740136522,12982.28427802999,24.57531105000089,53405.60233104 2025-02-21,11:15:24.000,52,11083845,13645,0,1740136523,12982.28427802999,24.57531105000089,53405.57438256 2025-02-21,11:15:25.000,52,11083844,13525,0,1740136524,12982.277541719995,24.59645843999897,53405.58136968001 2025-02-21,11:15:26.000,52,11083875,13565,0,1740136525,12982.28427802999,24.58940930999961,53405.63027952001 2025-02-21,11:15:27.000,52,11083852,13405,0,1740136526,12982.297750649996,24.57531105000089,53405.60931816001 2025-02-21,11:15:28.000,52,11083909,13605,0,1740136527,12982.32469588999,24.59645843999897,53405.60931816001 2025-02-21,11:15:29.000,52,11083878,13205,0,1740136528,12982.30448695999,24.58940930999961,53405.58136968001 2025-02-21,11:15:30.000,52,11083840,13285,0,1740136529,12982.32469588999,24.57531105000089,53405.60233104 2025-02-21,11:15:31.000,52,11083839,13165,0,1740136530,12982.29101434,24.554163660002814,53405.63027952001 2025-02-21,11:15:32.000,52,11083865,13405,0,1740136531,12982.30448695999,24.58940930999961,53405.60233104 2025-02-21,11:15:33.000,52,11083851,13645,0,1740136532,12982.31122327,24.58236018000025,53405.588356800006 2025-02-21,11:15:34.000,52,11083854,13605,0,1740136533,12982.297750649996,24.547114530003455,53405.616305280004 2025-02-21,11:15:35.000,52,11083884,13845,0,1740136534,12982.27080541,24.540065400004096,53405.59534392 2025-02-21,11:15:36.000,52,11083888,13405,0,1740136535,12982.237123859995,24.554163660002814,53405.57438256 2025-02-21,11:15:37.000,52,11083892,13645,0,1740136536,12982.24386016999,24.57531105000089,53405.58136968001 2025-02-21,11:15:38.000,52,11083849,13325,0,1740136537,12982.27080541,24.58236018000025,53405.56040832001 2025-02-21,11:15:39.000,52,11083882,13485,0,1740136538,12982.237123859995,24.561212790002173,53405.518485600005 2025-02-21,11:15:40.000,52,11083828,13205,0,1740136539,12982.24386016999,24.603507569998328,53405.52547272 2025-02-21,11:15:41.000,52,11083833,13205,0,1740136540,12982.216914929995,24.610556699997687,53405.57438256 2025-02-21,11:15:42.000,52,11083872,13525,0,1740136541,12982.24386016999,24.63170409000304,53405.5534212 2025-02-21,11:15:43.000,52,11083887,13085,0,1740136542,12982.257332789995,24.63170409000304,53405.60233104 2025-02-21,11:15:44.000,52,11083884,13325,0,1740136543,12982.20344230999,24.64580235000176,53405.53944696001 2025-02-21,11:15:45.000,52,11083841,13565,0,1740136544,12982.237123859995,24.62465496000368,53405.56040832001 2025-02-21,11:15:46.000,52,11083892,13365,0,1740136545,12982.23038755,24.688097129997914,53405.53944696001 2025-02-21,11:15:47.000,52,11083862,13165,0,1740136546,12982.196705999995,24.652851480001118,53405.47656288 2025-02-21,11:15:48.000,52,11083884,13205,0,1740136547,12982.21017862,24.659900610000477,53405.47656288 2025-02-21,11:15:49.000,52,11083864,13565,0,1740136548,12982.26406909999,24.64580235000176,53405.53944696001 2025-02-21,11:15:50.000,52,11083873,13165,0,1740136549,12982.23038755,24.652851480001118,53405.50451136 2025-02-21,11:15:51.000,52,11083845,13485,0,1740136550,12982.24386016999,24.709244520003267,53405.47656288 2025-02-21,11:15:52.000,52,11083891,13365,0,1740136551,12982.21017862,24.69514626000455,53405.49752424 2025-02-21,11:15:53.000,52,11083878,13205,0,1740136552,12982.216914929995,24.702195390003908,53405.48355 2025-02-21,11:15:54.000,52,11083878,13765,0,1740136553,12982.20344230999,24.744490170000063,53405.469575760006 2025-02-21,11:15:55.000,52,11083842,13525,0,1740136554,12982.18323337999,24.737441040000704,53405.47656288 2025-02-21,11:15:56.000,52,11083832,13285,0,1740136555,12982.16976076,24.744490170000063,53405.469575760006 2025-02-21,11:15:57.000,52,11083839,13365,0,1740136556,12982.156288139995,24.76563755999814,53405.48355 2025-02-21,11:15:58.000,52,11083871,13165,0,1740136557,12982.156288139995,24.76563755999814,53405.44162728001 2025-02-21,11:15:59.000,52,11083844,13445,0,1740136558,12982.16976076,24.772686690004775,53405.448614400004 2025-02-21,11:16:00.000,52,11083878,13485,0,1740136559,12982.136079209995,24.772686690004775,53405.448614400004 2025-02-21,11:16:01.000,52,11083847,13325,0,1740136560,12982.10913397,24.836128859999008,53405.40669168 2025-02-21,11:16:02.000,52,11083841,13445,0,1740136561,12982.12260658999,24.836128859999008,53405.448614400004 2025-02-21,11:16:03.000,52,11083860,13245,0,1740136562,12982.136079209995,24.85727625000436,53405.49752424 2025-02-21,11:16:04.000,52,11083867,13245,0,1740136563,12982.136079209995,24.885472770001797,53405.46258864001 2025-02-21,11:16:05.000,52,11083852,13365,0,1740136564,12982.14281551999,24.87842364000244,53405.49752424 2025-02-21,11:16:06.000,52,11083878,13605,0,1740136565,12982.10913397,24.885472770001797,53405.469575760006 2025-02-21,11:16:07.000,52,11083871,13405,0,1740136566,12982.06197979999,24.927767549997952,53405.38573032 2025-02-21,11:16:08.000,52,11083889,13285,0,1740136567,12982.08892504,24.941865810003947,53405.399704560004 2025-02-21,11:16:09.000,52,11083846,13965,0,1740136568,12982.10913397,24.963013200002024,53405.399704560004 2025-02-21,11:16:10.000,52,11083879,13445,0,1740136569,12982.075452419995,25.00530797999818,53405.420665920006 2025-02-21,11:16:11.000,52,11083873,13805,0,1740136570,12982.055243489995,25.012357110004814,53405.37175608001 2025-02-21,11:16:12.000,52,11083904,13245,0,1740136571,12982.035034559995,25.03350450000289,53405.469575760006 2025-02-21,11:16:13.000,52,11083866,13845,0,1740136572,12982.04850718,25.026455370003532,53405.420665920006 2025-02-21,11:16:14.000,52,11083830,13325,0,1740136573,12982.04850718,25.068750149999687,53405.41367880001 2025-02-21,11:16:15.000,52,11083855,13365,0,1740136574,12982.035034559995,25.075799279999046,53405.40669168 2025-02-21,11:16:16.000,52,11083875,13365,0,1740136575,12982.06871611,25.068750149999687,53405.45560152 2025-02-21,11:16:17.000,52,11083865,13165,0,1740136576,12982.06197979999,25.075799279999046,53405.420665920006 2025-02-21,11:16:18.000,52,11083853,13205,0,1740136577,12982.04177086999,25.10399580000376,53405.43464016 2025-02-21,11:16:19.000,52,11083846,13205,0,1740136578,12982.08218872999,25.111044930003118,53405.399704560004 2025-02-21,11:16:20.000,52,11083844,13285,0,1740136579,12982.095661349995,25.075799279999046,53405.3787432 2025-02-21,11:16:21.000,52,11083828,13605,0,1740136580,12982.075452419995,25.061701020000328,53405.420665920006 2025-02-21,11:16:22.000,52,11083878,13365,0,1740136581,12982.10913397,25.061701020000328,53405.35778184 2025-02-21,11:16:23.000,52,11083843,13565,0,1740136582,12982.10913397,25.04760276000161,53405.41367880001 2025-02-21,11:16:24.000,52,11083832,13405,0,1740136583,12982.095661349995,25.04760276000161,53405.39271744001 2025-02-21,11:16:25.000,52,11083868,13685,0,1740136584,12982.1293429,25.019406240004173,53405.420665920006 2025-02-21,11:16:26.000,52,11083862,13205,0,1740136585,12982.16302444999,25.012357110004814,53405.42765304 2025-02-21,11:16:27.000,52,11083850,13565,0,1740136586,12982.16302444999,25.00530797999818,53405.42765304 2025-02-21,11:16:28.000,52,11083898,13365,0,1740136587,12982.196705999995,25.00530797999818,53405.37175608001 2025-02-21,11:16:29.000,52,11083859,13565,0,1740136588,12982.22365123999,24.955964070002665,53405.39271744001 2025-02-21,11:16:30.000,52,11083905,13525,0,1740136589,12982.21017862,24.970062330001383,53405.38573032 2025-02-21,11:16:31.000,52,11083905,13125,0,1740136590,12982.24386016999,24.948914940003306,53405.41367880001 2025-02-21,11:16:32.000,52,11083834,13245,0,1740136591,12982.237123859995,24.955964070002665,53405.36476896 2025-02-21,11:16:33.000,52,11083861,13725,0,1740136592,12982.21017862,24.899571030000516,53405.37175608001 2025-02-21,11:16:34.000,52,11083864,13685,0,1740136593,12982.24386016999,24.913669289999234,53405.40669168 2025-02-21,11:16:35.000,52,11083896,13205,0,1740136594,12982.24386016999,24.87842364000244,53405.37175608001 2025-02-21,11:16:36.000,52,11083894,13605,0,1740136595,12982.27080541,24.87137451000308,53405.301884880006 2025-02-21,11:16:37.000,52,11083884,13405,0,1740136596,12982.277541719995,24.87842364000244,53405.32284624001 2025-02-21,11:16:38.000,52,11083865,13765,0,1740136597,12982.257332789995,24.87137451000308,53405.3787432 2025-02-21,11:16:39.000,52,11083891,13565,0,1740136598,12982.277541719995,24.850227119997726,53405.32284624001 2025-02-21,11:16:40.000,52,11083836,13485,0,1740136599,12982.26406909999,24.885472770001797,53405.33682048 2025-02-21,11:16:41.000,52,11083827,13165,0,1740136600,12982.24386016999,24.906620159999875,53405.31585912 2025-02-21,11:16:42.000,52,11083869,13565,0,1740136601,12982.216914929995,24.934816680004587,53405.31585912 2025-02-21,11:16:43.000,52,11083846,13285,0,1740136602,12982.20344230999,24.927767549997952,53405.32983336 2025-02-21,11:16:44.000,52,11083868,13525,0,1740136603,12982.20344230999,24.927767549997952,53405.29489776001 2025-02-21,11:16:45.000,52,11083876,13325,0,1740136604,12982.14955183,24.9841605900001,53405.308872 2025-02-21,11:16:46.000,52,11083866,13645,0,1740136605,12982.176497069995,24.99825884999882,53405.32284624001 2025-02-21,11:16:47.000,52,11083853,13325,0,1740136606,12982.115870279995,25.00530797999818,53405.35778184 2025-02-21,11:16:48.000,52,11083862,13885,0,1740136607,12982.14955183,25.012357110004814,53405.32983336 2025-02-21,11:16:49.000,52,11083876,13445,0,1740136608,12982.10239765999,25.04055363000225,53405.301884880006 2025-02-21,11:16:50.000,52,11083851,13565,0,1740136609,12982.055243489995,25.03350450000289,53405.31585912 2025-02-21,11:16:51.000,52,11083898,13645,0,1740136610,12982.08218872999,25.05465189000097,53405.33682048 2025-02-21,11:16:52.000,52,11083853,13685,0,1740136611,12982.04850718,25.0969466700044,53405.32983336 2025-02-21,11:16:53.000,52,11083813,13245,0,1740136612,12982.02829825,25.125143190001836,53405.25996216 2025-02-21,11:16:54.000,52,11083845,13925,0,1740136613,12981.994616699994,25.118094060002477,53405.28791064 2025-02-21,11:16:55.000,52,11083863,13325,0,1740136614,12982.00808932,25.146290579999913,53405.31585912 2025-02-21,11:16:56.000,52,11083850,13605,0,1740136615,12982.00808932,25.153339709999273,53405.308872 2025-02-21,11:16:57.000,52,11083848,13485,0,1740136616,12981.98788039,25.16038883999863,53405.32983336 2025-02-21,11:16:58.000,52,11083866,13685,0,1740136617,12982.00808932,25.188585360003344,53405.32983336 2025-02-21,11:16:59.000,52,11083857,13405,0,1740136618,12981.98788039,25.21678188000078,53405.35778184 2025-02-21,11:17:00.000,52,11083895,13805,0,1740136619,12981.994616699994,25.21678188000078,53405.34380760001 2025-02-21,11:17:01.000,52,11083869,13765,0,1740136620,12981.98788039,25.202683620002063,53405.350794720005 2025-02-21,11:17:02.000,52,11083848,13605,0,1740136621,12981.98114407999,25.20973275000142,53405.280923520004 2025-02-21,11:17:03.000,52,11083883,13525,0,1740136622,12982.00135300999,25.20973275000142,53405.25996216 2025-02-21,11:17:04.000,52,11083899,13965,0,1740136623,12981.98788039,25.237929269998858,53405.26694928 2025-02-21,11:17:05.000,52,11083852,13605,0,1740136624,12981.994616699994,25.22383101000014,53405.28791064 2025-02-21,11:17:06.000,52,11083894,13645,0,1740136625,12982.02829825,25.22383101000014,53405.232013680004 2025-02-21,11:17:07.000,52,11083878,13845,0,1740136626,12982.04850718,25.25907666000421,53405.20406520001 2025-02-21,11:17:08.000,52,11083863,13605,0,1740136627,12982.014825629994,25.2308801399995,53405.24598792001 2025-02-21,11:17:09.000,52,11083924,13525,0,1740136628,12982.035034559995,25.26612579000357,53405.19707808 2025-02-21,11:17:10.000,52,11083892,13565,0,1740136629,12982.04177086999,25.244978399998217,53405.24598792001 2025-02-21,11:17:11.000,52,11083881,13645,0,1740136630,12982.04850718,25.244978399998217,53405.26694928 2025-02-21,11:17:12.000,52,11083901,13605,0,1740136631,12982.02829825,25.27317492000293,53405.21803944 2025-02-21,11:17:13.000,52,11083876,13365,0,1740136632,12982.04177086999,25.294322310001007,53405.252975040006 2025-02-21,11:17:14.000,52,11083885,13325,0,1740136633,12982.10913397,25.244978399998217,53405.232013680004 2025-02-21,11:17:15.000,52,11083835,13445,0,1740136634,12982.095661349995,25.2308801399995,53405.21105232 2025-02-21,11:17:16.000,52,11083875,13765,0,1740136635,12982.08892504,25.237929269998858,53405.19707808 2025-02-21,11:17:17.000,52,11083860,13125,0,1740136636,12982.10239765999,25.21678188000078,53405.21105232 2025-02-21,11:17:18.000,52,11083917,13125,0,1740136637,12982.095661349995,25.252027530004852,53405.22502656001 2025-02-21,11:17:19.000,52,11083917,13365,0,1740136638,12982.10239765999,25.237929269998858,53405.22502656001 2025-02-21,11:17:20.000,52,11083870,13005,0,1740136639,12982.10913397,25.21678188000078,53405.24598792001 2025-02-21,11:17:21.000,52,11083918,13685,0,1740136640,12982.10239765999,25.244978399998217,53405.22502656001 2025-02-21,11:17:22.000,52,11083868,13685,0,1740136641,12982.136079209995,25.244978399998217,53405.19707808 2025-02-21,11:17:23.000,52,11083846,13485,0,1740136642,12982.095661349995,25.25907666000421,53405.21803944 2025-02-21,11:17:24.000,52,11083909,13245,0,1740136643,12982.1293429,25.244978399998217,53405.21803944 2025-02-21,11:17:25.000,52,11083865,13205,0,1740136644,12982.16976076,25.252027530004852,53405.252975040006 2025-02-21,11:17:26.000,52,11083860,13285,0,1740136645,12982.156288139995,25.237929269998858,53405.24598792001 2025-02-21,11:17:27.000,52,11083836,13405,0,1740136646,12982.136079209995,25.244978399998217,53405.252975040006 2025-02-21,11:17:28.000,52,11083883,13085,0,1740136647,12982.136079209995,25.252027530004852,53405.21105232 2025-02-21,11:17:29.000,52,11083885,13165,0,1740136648,12982.216914929995,25.252027530004852,53405.232013680004 2025-02-21,11:17:30.000,52,11083865,13845,0,1740136649,12982.18323337999,25.244978399998217,53405.21803944 2025-02-21,11:17:31.000,52,11083916,13525,0,1740136650,12982.196705999995,25.237929269998858,53405.2390008 2025-02-21,11:17:32.000,52,11083890,13045,0,1740136651,12982.18996969,25.25907666000421,53405.17611672001 2025-02-21,11:17:33.000,52,11083912,13045,0,1740136652,12982.20344230999,25.21678188000078,53405.22502656001 2025-02-21,11:17:34.000,52,11083842,13005,0,1740136653,12982.216914929995,25.27317492000293,53405.22502656001 2025-02-21,11:17:35.000,52,11083914,13125,0,1740136654,12982.18996969,25.252027530004852,53405.24598792001 2025-02-21,11:17:36.000,52,11083898,13565,0,1740136655,12982.216914929995,25.22383101000014,53405.20406520001 2025-02-21,11:17:37.000,52,11083909,13085,0,1740136656,12982.196705999995,25.252027530004852,53405.183103840005 2025-02-21,11:17:38.000,52,11083897,13285,0,1740136657,12982.16976076,25.22383101000014,53405.25996216 2025-02-21,11:17:39.000,52,11083890,13165,0,1740136658,12982.16302444999,25.2308801399995,53405.17611672001 2025-02-21,11:17:40.000,52,11083850,13365,0,1740136659,12982.216914929995,25.244978399998217,53405.1691296 2025-02-21,11:17:41.000,52,11083888,13245,0,1740136660,12982.20344230999,25.244978399998217,53405.19009096 2025-02-21,11:17:42.000,52,11083886,13245,0,1740136661,12982.16302444999,25.26612579000357,53405.17611672001 2025-02-21,11:17:43.000,52,11083889,13405,0,1740136662,12982.176497069995,25.2308801399995,53405.183103840005 2025-02-21,11:17:44.000,52,11083890,13285,0,1740136663,12982.196705999995,25.237929269998858,53405.19009096 2025-02-21,11:17:45.000,52,11083901,13125,0,1740136664,12982.18996969,25.252027530004852,53405.15515536001 2025-02-21,11:17:46.000,52,11083858,13365,0,1740136665,12982.16976076,25.301371440000366,53405.19009096 2025-02-21,11:17:47.000,52,11083893,13405,0,1740136666,12982.136079209995,25.27317492000293,53405.20406520001 2025-02-21,11:17:48.000,52,11083950,13445,0,1740136667,12982.1293429,25.329567959997803,53405.134194000006 2025-02-21,11:17:49.000,52,11083925,13245,0,1740136668,12982.156288139995,25.315469699999085,53405.183103840005 2025-02-21,11:17:50.000,52,11083888,14085,0,1740136669,12982.16976076,25.343666220003797,53405.19009096 2025-02-21,11:17:51.000,52,11083866,13005,0,1740136670,12982.18323337999,25.343666220003797,53405.183103840005 2025-02-21,11:17:52.000,52,11083903,13285,0,1740136671,12982.16976076,25.336617090004438,53405.17611672001 2025-02-21,11:17:53.000,52,11083881,13125,0,1740136672,12982.14955183,25.39301012999931,53405.20406520001 2025-02-21,11:17:54.000,52,11083870,13725,0,1740136673,12982.16976076,25.39301012999931,53405.22502656001 2025-02-21,11:17:55.000,52,11083894,13605,0,1740136674,12982.14281551999,25.40005925999867,53405.19009096 2025-02-21,11:17:56.000,52,11083888,13485,0,1740136675,12982.136079209995,25.414157520004665,53405.17611672001 2025-02-21,11:17:57.000,52,11083903,13765,0,1740136676,12982.1293429,25.40710838999803,53405.20406520001 2025-02-21,11:17:58.000,52,11083877,13525,0,1740136677,12982.14955183,25.40710838999803,53405.19707808 2025-02-21,11:17:59.000,52,11083871,13485,0,1740136678,12982.16302444999,25.435304910002742,53405.19009096 2025-02-21,11:18:00.000,52,11083920,13045,0,1740136679,12982.14955183,25.470550559999538,53405.1691296 2025-02-21,11:18:01.000,52,11083848,13565,0,1740136680,12982.136079209995,25.49169795000489,53405.21105232 2025-02-21,11:18:02.000,52,11083863,13725,0,1740136681,12982.16302444999,25.45645230000082,53405.1691296 2025-02-21,11:18:03.000,52,11083872,13565,0,1740136682,12982.14281551999,25.46350143000018,53405.21105232 2025-02-21,11:18:04.000,52,11083853,13365,0,1740136683,12982.16302444999,25.428255780003383,53405.19009096 2025-02-21,11:18:05.000,52,11083889,13085,0,1740136684,12982.1293429,25.477599689998897,53405.19009096 2025-02-21,11:18:06.000,52,11083815,13085,0,1740136685,12982.115870279995,25.44940317000146,53405.19707808 2025-02-21,11:18:07.000,52,11083867,13325,0,1740136686,12982.08892504,25.477599689998897,53405.22502656001 2025-02-21,11:18:08.000,52,11083898,13525,0,1740136687,12982.08218872999,25.49874708000425,53405.22502656001 2025-02-21,11:18:09.000,52,11083862,13205,0,1740136688,12982.10239765999,25.49169795000489,53405.19009096 2025-02-21,11:18:10.000,52,11083875,13485,0,1740136689,12982.10913397,25.49874708000425,53405.21105232 2025-02-21,11:18:11.000,52,11083886,13565,0,1740136690,12982.08892504,25.49169795000489,53405.21105232 2025-02-21,11:18:12.000,52,11083873,13405,0,1740136691,12982.08218872999,25.470550559999538,53405.1691296 2025-02-21,11:18:13.000,52,11083858,13365,0,1740136692,12982.08892504,25.46350143000018,53405.1691296 2025-02-21,11:18:14.000,52,11083840,13205,0,1740136693,12982.08892504,25.44940317000146,53405.17611672001 2025-02-21,11:18:15.000,52,11083886,13325,0,1740136694,12982.075452419995,25.44940317000146,53405.183103840005 2025-02-21,11:18:16.000,52,11083880,13245,0,1740136695,12982.095661349995,25.4423540400021,53405.14118112 2025-02-21,11:18:17.000,52,11083902,13885,0,1740136696,12982.095661349995,25.46350143000018,53405.21803944 2025-02-21,11:18:18.000,52,11083865,13405,0,1740136697,12982.06871611,25.46350143000018,53405.2390008 2025-02-21,11:18:19.000,52,11083858,13045,0,1740136698,12982.06871611,25.50579621000361,53405.19707808 2025-02-21,11:18:20.000,52,11083862,13565,0,1740136699,12982.06197979999,25.51284534000297,53405.1691296 2025-02-21,11:18:21.000,52,11083851,13085,0,1740136700,12982.06871611,25.49874708000425,53405.20406520001 2025-02-21,11:18:22.000,52,11083886,13565,0,1740136701,12982.06197979999,25.519894470002328,53405.15515536001 2025-02-21,11:18:23.000,52,11083829,13405,0,1740136702,12982.06197979999,25.49169795000489,53405.17611672001 2025-02-21,11:18:24.000,52,11083900,13005,0,1740136703,12982.04177086999,25.49169795000489,53405.19707808 2025-02-21,11:18:25.000,52,11083852,13445,0,1740136704,12982.055243489995,25.49169795000489,53405.21803944 2025-02-21,11:18:26.000,52,11083836,13565,0,1740136705,12982.04177086999,25.51284534000297,53405.15515536001 2025-02-21,11:18:27.000,52,11083845,13325,0,1740136706,12982.02156193999,25.583336640003836,53405.17611672001 2025-02-21,11:18:28.000,52,11083847,13525,0,1740136707,12982.02829825,25.555140119999123,53405.21803944 2025-02-21,11:18:29.000,52,11083849,13485,0,1740136708,12982.035034559995,25.583336640003836,53405.25996216 2025-02-21,11:18:30.000,52,11083825,13285,0,1740136709,12982.035034559995,25.597434900002554,53405.183103840005 2025-02-21,11:18:31.000,52,11083859,13045,0,1740136710,12982.04177086999,25.604484030001913,53405.22502656001 2025-02-21,11:18:32.000,52,11083855,13245,0,1740136711,12982.06197979999,25.611533160001272,53405.26694928 2025-02-21,11:18:33.000,52,11083863,13525,0,1740136712,12982.055243489995,25.583336640003836,53405.22502656001 2025-02-21,11:18:34.000,52,11083878,13925,0,1740136713,12982.014825629994,25.611533160001272,53405.24598792001 2025-02-21,11:18:35.000,52,11083847,13485,0,1740136714,12982.035034559995,25.63268054999935,53405.1691296 2025-02-21,11:18:36.000,52,11083860,13365,0,1740136715,12982.035034559995,25.61858229000063,53405.26694928 2025-02-21,11:18:37.000,52,11083885,13605,0,1740136716,12982.055243489995,25.63268054999935,53405.2390008 2025-02-21,11:18:38.000,52,11083901,13285,0,1740136717,12982.04177086999,25.646778809998068,53405.24598792001 2025-02-21,11:18:39.000,52,11083834,13445,0,1740136718,12981.974407769994,25.63268054999935,53405.21803944 2025-02-21,11:18:40.000,52,11083838,13285,0,1740136719,12982.04177086999,25.63268054999935,53405.22502656001 2025-02-21,11:18:41.000,52,11083880,13445,0,1740136720,12982.055243489995,25.63268054999935,53405.27393640001 2025-02-21,11:18:42.000,52,11083852,13485,0,1740136721,12982.04850718,25.63268054999935,53405.22502656001 2025-02-21,11:18:43.000,52,11083837,13365,0,1740136722,12982.04177086999,25.62563141999999,53405.16214248 2025-02-21,11:18:44.000,52,11083846,13405,0,1740136723,12982.06871611,25.653827940004703,53405.183103840005 2025-02-21,11:18:45.000,52,11083859,13405,0,1740136724,12982.10239765999,25.62563141999999,53405.25996216 2025-02-21,11:18:46.000,52,11083908,13525,0,1740136725,12982.095661349995,25.653827940004703,53405.21803944 2025-02-21,11:18:47.000,52,11083871,13205,0,1740136726,12982.08892504,25.646778809998068,53405.19009096 2025-02-21,11:18:48.000,52,11083893,13725,0,1740136727,12982.14955183,25.63268054999935,53405.19009096 2025-02-21,11:18:49.000,52,11083868,13565,0,1740136728,12982.14281551999,25.653827940004703,53405.21803944 2025-02-21,11:18:50.000,52,11083884,13605,0,1740136729,12982.18323337999,25.66792620000342,53405.19707808 2025-02-21,11:18:51.000,52,11083909,13605,0,1740136730,12982.16302444999,25.646778809998068,53405.183103840005 2025-02-21,11:18:52.000,52,11083860,13565,0,1740136731,12982.16302444999,25.660877070004062,53405.183103840005 2025-02-21,11:18:53.000,52,11083839,13405,0,1740136732,12982.136079209995,25.67497533000278,53405.183103840005 2025-02-21,11:18:54.000,52,11083854,13605,0,1740136733,12982.14281551999,25.66792620000342,53405.19707808 2025-02-21,11:18:55.000,52,11083883,13565,0,1740136734,12982.16976076,25.703171850000217,53405.1691296 2025-02-21,11:18:56.000,52,11083848,13565,0,1740136735,12982.12260658999,25.68202446000214,53405.22502656001 2025-02-21,11:18:57.000,52,11083900,13485,0,1740136736,12982.16976076,25.66792620000342,53405.252975040006 2025-02-21,11:18:58.000,52,11083887,13565,0,1740136737,12982.16976076,25.6890735900015,53405.25996216 2025-02-21,11:18:59.000,52,11083847,13165,0,1740136738,12982.156288139995,25.6890735900015,53405.26694928 2025-02-21,11:19:00.000,52,11083869,13085,0,1740136739,12982.18323337999,25.731368369997654,53405.33682048 2025-02-21,11:19:01.000,52,11083867,13445,0,1740136740,12982.196705999995,25.731368369997654,53405.29489776001 2025-02-21,11:19:02.000,52,11083895,13165,0,1740136741,12982.18323337999,25.703171850000217,53405.31585912 2025-02-21,11:19:03.000,52,11083888,13605,0,1740136742,12982.156288139995,25.724319239998295,53405.29489776001 2025-02-21,11:19:04.000,52,11083846,13645,0,1740136743,12982.14955183,25.745466630003648,53405.34380760001 2025-02-21,11:19:05.000,52,11083890,13205,0,1740136744,12982.176497069995,25.752515760003007,53405.26694928 2025-02-21,11:19:06.000,52,11083852,13405,0,1740136745,12982.18323337999,25.752515760003007,53405.24598792001 2025-02-21,11:19:07.000,52,11083882,13845,0,1740136746,12982.136079209995,25.759564890002366,53405.308872 2025-02-21,11:19:08.000,52,11083884,13565,0,1740136747,12982.136079209995,25.745466630003648,53405.33682048 2025-02-21,11:19:09.000,52,11083876,13085,0,1740136748,12982.16976076,25.766614020001725,53405.35778184 2025-02-21,11:19:10.000,52,11083888,13565,0,1740136749,12982.18996969,25.773663150001084,53405.34380760001 2025-02-21,11:19:11.000,52,11083853,13445,0,1740136750,12982.14281551999,25.773663150001084,53405.301884880006 2025-02-21,11:19:12.000,52,11083840,13765,0,1740136751,12982.196705999995,25.780712280000444,53405.29489776001 2025-02-21,11:19:13.000,52,11083859,13525,0,1740136752,12982.216914929995,25.80185966999852,53405.32284624001 2025-02-21,11:19:14.000,52,11083867,13365,0,1740136753,12982.18996969,25.80185966999852,53405.32983336 2025-02-21,11:19:15.000,52,11083858,13565,0,1740136754,12982.196705999995,25.815957930004515,53405.301884880006 2025-02-21,11:19:16.000,52,11083883,13085,0,1740136755,12982.216914929995,25.773663150001084,53405.26694928 2025-02-21,11:19:17.000,52,11083860,13765,0,1740136756,12982.21017862,25.80890879999788,53405.31585912 2025-02-21,11:19:18.000,52,11083865,13245,0,1740136757,12982.25059648,25.794810539999162,53405.32284624001 2025-02-21,11:19:19.000,52,11083875,13605,0,1740136758,12982.24386016999,25.752515760003007,53405.301884880006 2025-02-21,11:19:20.000,52,11083838,13285,0,1740136759,12982.26406909999,25.787761409999803,53405.37175608001 2025-02-21,11:19:21.000,52,11083840,13565,0,1740136760,12982.277541719995,25.80185966999852,53405.31585912 2025-02-21,11:19:22.000,52,11083884,13325,0,1740136761,12982.277541719995,25.773663150001084,53405.301884880006 2025-02-21,11:19:23.000,52,11083893,13405,0,1740136762,12982.257332789995,25.815957930004515,53405.31585912 2025-02-21,11:19:24.000,52,11083847,13285,0,1740136763,12982.277541719995,25.823007060003874,53405.308872 2025-02-21,11:19:25.000,52,11083871,13405,0,1740136764,12982.24386016999,25.815957930004515,53405.31585912 2025-02-21,11:19:26.000,52,11083869,13525,0,1740136765,12982.24386016999,25.84415445000195,53405.28791064 2025-02-21,11:19:27.000,52,11083902,13365,0,1740136766,12982.27080541,25.830056190003233,53405.31585912 2025-02-21,11:19:28.000,52,11083873,13805,0,1740136767,12982.27080541,25.85825271000067,53405.24598792001 2025-02-21,11:19:29.000,52,11083890,13485,0,1740136768,12982.25059648,25.823007060003874,53405.35778184 2025-02-21,11:19:30.000,52,11083868,13285,0,1740136769,12982.23038755,25.85120358000131,53405.31585912 2025-02-21,11:19:31.000,52,11083858,13685,0,1740136770,12982.257332789995,25.85120358000131,53405.26694928 2025-02-21,11:19:32.000,52,11083919,13045,0,1740136771,12982.27080541,25.85120358000131,53405.350794720005 2025-02-21,11:19:33.000,52,11083858,13285,0,1740136772,12982.28427802999,25.879400099998747,53405.308872 2025-02-21,11:19:34.000,52,11083900,13565,0,1740136773,12982.29101434,25.85825271000067,53405.29489776001 2025-02-21,11:19:35.000,52,11083884,13445,0,1740136774,12982.28427802999,25.87235096999939,53405.29489776001 2025-02-21,11:19:36.000,52,11083898,13685,0,1740136775,12982.28427802999,25.89349836000474,53405.350794720005 2025-02-21,11:19:37.000,52,11083900,13445,0,1740136776,12982.26406909999,25.90759662000346,53405.308872 2025-02-21,11:19:38.000,52,11083909,13565,0,1740136777,12982.26406909999,25.91464575000282,53405.31585912 2025-02-21,11:19:39.000,52,11083903,13525,0,1740136778,12982.25059648,25.91464575000282,53405.28791064 2025-02-21,11:19:40.000,52,11083850,13485,0,1740136779,12982.28427802999,25.9005474900041,53405.26694928 2025-02-21,11:19:41.000,52,11083870,13485,0,1740136780,12982.31122327,25.91464575000282,53405.32983336 2025-02-21,11:19:42.000,52,11083874,13445,0,1740136781,12982.297750649996,25.89349836000474,53405.31585912 2025-02-21,11:19:43.000,52,11083872,13685,0,1740136782,12982.22365123999,25.87235096999939,53405.34380760001 2025-02-21,11:19:44.000,52,11083864,13765,0,1740136783,12982.23038755,25.928744010001537,53405.31585912 2025-02-21,11:19:45.000,52,11083838,13725,0,1740136784,12982.26406909999,25.92169488000218,53405.35778184 2025-02-21,11:19:46.000,52,11083898,13565,0,1740136785,12982.277541719995,25.942842270000256,53405.35778184 2025-02-21,11:19:47.000,52,11083863,13565,0,1740136786,12982.27080541,25.949891399999615,53405.350794720005 2025-02-21,11:19:48.000,52,11083830,13445,0,1740136787,12982.26406909999,25.928744010001537,53405.35778184 2025-02-21,11:19:49.000,52,11083874,13445,0,1740136788,12982.277541719995,25.956940529998974,53405.36476896 2025-02-21,11:19:50.000,52,11083872,13725,0,1740136789,12982.29101434,25.935793140000897,53405.41367880001 2025-02-21,11:19:51.000,52,11083874,13645,0,1740136790,12982.277541719995,25.92169488000218,53405.38573032 2025-02-21,11:19:52.000,52,11083920,13725,0,1740136791,12982.26406909999,25.956940529998974,53405.31585912 2025-02-21,11:19:53.000,52,11083890,13725,0,1740136792,12982.26406909999,25.956940529998974,53405.35778184 2025-02-21,11:19:54.000,52,11083889,13885,0,1740136793,12982.29101434,25.978087920004327,53405.37175608001 2025-02-21,11:19:55.000,52,11083871,13485,0,1740136794,12982.297750649996,25.971038789997692,53405.32983336 2025-02-21,11:19:56.000,52,11083903,13045,0,1740136795,12982.3314322,25.971038789997692,53405.37175608001 2025-02-21,11:19:57.000,52,11083894,13565,0,1740136796,12982.28427802999,25.992186180003046,53405.32284624001 2025-02-21,11:19:58.000,52,11083820,13725,0,1740136797,12982.30448695999,25.985137050003686,53405.34380760001 2025-02-21,11:19:59.000,52,11083853,13645,0,1740136798,12982.317959579996,26.020382700000482,53405.350794720005 2025-02-21,11:20:00.000,52,11083848,13285,0,1740136799,12982.32469588999,26.006284440001764,53405.37175608001 2025-02-21,11:20:01.000,52,11083895,13325,0,1740136800,12982.31122327,25.992186180003046,53405.39271744001 2025-02-21,11:20:02.000,52,11083858,13245,0,1740136801,12982.297750649996,26.02743182999984,53405.3787432 2025-02-21,11:20:03.000,52,11083849,13245,0,1740136802,12982.31122327,25.999235310002405,53405.38573032 2025-02-21,11:20:04.000,52,11083882,13565,0,1740136803,12982.29101434,26.020382700000482,53405.36476896 2025-02-21,11:20:05.000,52,11083849,13325,0,1740136804,12982.317959579996,25.992186180003046,53405.3787432 2025-02-21,11:20:06.000,52,11083907,13605,0,1740136805,12982.3314322,26.02743182999984,53405.38573032 2025-02-21,11:20:07.000,52,11083861,14085,0,1740136806,12982.344904819991,26.02743182999984,53405.42765304 2025-02-21,11:20:08.000,52,11083873,13405,0,1740136807,12982.29101434,26.020382700000482,53405.399704560004 2025-02-21,11:20:09.000,52,11083895,13245,0,1740136808,12982.28427802999,26.04153008999856,53405.37175608001 2025-02-21,11:20:10.000,52,11083834,13605,0,1740136809,12982.29101434,26.04153008999856,53405.448614400004 2025-02-21,11:20:11.000,52,11083848,13285,0,1740136810,12982.35164113,26.069726610003272,53405.420665920006 2025-02-21,11:20:12.000,52,11083883,13485,0,1740136811,12982.317959579996,26.062677480003913,53405.40669168 2025-02-21,11:20:13.000,52,11083887,13085,0,1740136812,12982.28427802999,26.09792313000071,53405.420665920006 2025-02-21,11:20:14.000,52,11083832,13165,0,1740136813,12982.277541719995,26.104972260000068,53405.41367880001 2025-02-21,11:20:15.000,52,11083828,13325,0,1740136814,12982.26406909999,26.09087400000135,53405.42765304 2025-02-21,11:20:16.000,52,11083874,13285,0,1740136815,12982.277541719995,26.119070519998786,53405.399704560004 2025-02-21,11:20:17.000,52,11083884,13365,0,1740136816,12982.237123859995,26.1472670400035,53405.34380760001 2025-02-21,11:20:18.000,52,11083899,13005,0,1740136817,12982.22365123999,26.168414430001576,53405.37175608001 2025-02-21,11:20:19.000,52,11083872,13245,0,1740136818,12982.25059648,26.13316878000478,53405.40669168 2025-02-21,11:20:20.000,52,11083912,13525,0,1740136819,12982.216914929995,26.196610949999013,53405.41367880001 2025-02-21,11:20:21.000,52,11083905,13285,0,1740136820,12982.216914929995,26.20366007999837,53405.39271744001 2025-02-21,11:20:22.000,52,11083899,13325,0,1740136821,12982.21017862,26.21070920999773,53405.38573032 2025-02-21,11:20:23.000,52,11083865,13525,0,1740136822,12982.18323337999,26.238905730002443,53405.39271744001 2025-02-21,11:20:24.000,52,11083895,13285,0,1740136823,12982.16976076,26.189561819999653,53405.39271744001 2025-02-21,11:20:25.000,52,11083818,13765,0,1740136824,12982.176497069995,26.217758340004366,53405.420665920006 2025-02-21,11:20:26.000,52,11083890,13365,0,1740136825,12982.18996969,26.245954860001802,53405.35778184 2025-02-21,11:20:27.000,52,11083874,13445,0,1740136826,12982.176497069995,26.245954860001802,53405.3787432 2025-02-21,11:20:28.000,52,11083817,13445,0,1740136827,12982.20344230999,26.245954860001802,53405.37175608001 2025-02-21,11:20:29.000,52,11083887,13485,0,1740136828,12982.22365123999,26.25300399000116,53405.35778184 2025-02-21,11:20:30.000,52,11083849,13605,0,1740136829,12982.216914929995,26.224807470003725,53405.35778184 2025-02-21,11:20:31.000,52,11083839,13365,0,1740136830,12982.23038755,26.21070920999773,53405.41367880001 2025-02-21,11:20:32.000,52,11083854,13405,0,1740136831,12982.237123859995,26.189561819999653,53405.33682048 2025-02-21,11:20:33.000,52,11083838,13565,0,1740136832,12982.24386016999,26.189561819999653,53405.34380760001 2025-02-21,11:20:34.000,52,11083837,13445,0,1740136833,12982.26406909999,26.175463560000935,53405.35778184 2025-02-21,11:20:35.000,52,11083871,13405,0,1740136834,12982.28427802999,26.154316170002858,53405.37175608001 2025-02-21,11:20:36.000,52,11083877,13645,0,1740136835,12982.26406909999,26.154316170002858,53405.38573032 2025-02-21,11:20:37.000,52,11083856,13405,0,1740136836,12982.28427802999,26.189561819999653,53405.38573032 2025-02-21,11:20:38.000,52,11083871,13565,0,1740136837,12982.29101434,26.1472670400035,53405.38573032 2025-02-21,11:20:39.000,52,11083858,13485,0,1740136838,12982.31122327,26.13316878000478,53405.36476896 2025-02-21,11:20:40.000,52,11083869,13165,0,1740136839,12982.32469588999,26.126119649998145,53405.35778184 2025-02-21,11:20:41.000,52,11083863,13485,0,1740136840,12982.32469588999,26.126119649998145,53405.43464016 2025-02-21,11:20:42.000,52,11083856,13325,0,1740136841,12982.358377439996,26.112021389999427,53405.42765304 2025-02-21,11:20:43.000,52,11083864,13485,0,1740136842,12982.344904819991,26.104972260000068,53405.39271744001 2025-02-21,11:20:44.000,52,11083914,13365,0,1740136843,12982.358377439996,26.104972260000068,53405.38573032 2025-02-21,11:20:45.000,52,11083915,13645,0,1740136844,12982.37185006,26.09792313000071,53405.350794720005 2025-02-21,11:20:46.000,52,11083825,13325,0,1740136845,12982.378586369996,26.112021389999427,53405.38573032 2025-02-21,11:20:47.000,52,11083853,13245,0,1740136846,12982.365113749991,26.104972260000068,53405.34380760001 2025-02-21,11:20:48.000,52,11083869,13245,0,1740136847,12982.39205899,26.069726610003272,53405.35778184 2025-02-21,11:20:49.000,52,11083871,13405,0,1740136848,12982.365113749991,26.062677480003913,53405.38573032 2025-02-21,11:20:50.000,52,11083843,13565,0,1740136849,12982.37185006,26.09792313000071,53405.38573032 2025-02-21,11:20:51.000,52,11083836,13605,0,1740136850,12982.338168509996,26.08382487000199,53405.38573032 2025-02-21,11:20:52.000,52,11083893,13605,0,1740136851,12982.35164113,26.08382487000199,53405.39271744001 2025-02-21,11:20:53.000,52,11083853,13685,0,1740136852,12982.35164113,26.08382487000199,53405.36476896 2025-02-21,11:20:54.000,52,11083901,13285,0,1740136853,12982.30448695999,26.09087400000135,53405.40669168 2025-02-21,11:20:55.000,52,11083886,13525,0,1740136854,12982.30448695999,26.126119649998145,53405.3787432 2025-02-21,11:20:56.000,52,11083901,13245,0,1740136855,12982.29101434,26.119070519998786,53405.3787432 2025-02-21,11:20:57.000,52,11083849,13205,0,1740136856,12982.297750649996,26.104972260000068,53405.37175608001 2025-02-21,11:20:58.000,52,11083861,13565,0,1740136857,12982.257332789995,26.104972260000068,53405.32284624001 2025-02-21,11:20:59.000,52,11083861,13565,0,1740136858,12982.24386016999,26.104972260000068,53405.37175608001 2025-02-21,11:21:00.000,52,11083892,13405,0,1740136859,12982.23038755,26.112021389999427,53405.32983336 2025-02-21,11:21:01.000,52,11083862,13605,0,1740136860,12982.18323337999,26.126119649998145,53405.280923520004 2025-02-21,11:21:02.000,52,11083890,13605,0,1740136861,12982.216914929995,26.1472670400035,53405.37175608001 2025-02-21,11:21:03.000,52,11083856,13325,0,1740136862,12982.196705999995,26.154316170002858,53405.3787432 2025-02-21,11:21:04.000,52,11083877,13405,0,1740136863,12982.18323337999,26.21070920999773,53405.36476896 2025-02-21,11:21:05.000,52,11083898,13645,0,1740136864,12982.18996969,26.196610949999013,53405.38573032 2025-02-21,11:21:06.000,52,11083877,13365,0,1740136865,12982.156288139995,26.217758340004366,53405.32983336 2025-02-21,11:21:07.000,52,11083890,13765,0,1740136866,12982.10239765999,26.196610949999013,53405.308872 2025-02-21,11:21:08.000,52,11083851,13925,0,1740136867,12982.136079209995,26.231856600003084,53405.350794720005 2025-02-21,11:21:09.000,52,11083857,13285,0,1740136868,12982.156288139995,26.25300399000116,53405.37175608001 2025-02-21,11:21:10.000,52,11083866,13685,0,1740136869,12982.156288139995,26.245954860001802,53405.32983336 2025-02-21,11:21:11.000,52,11083876,13645,0,1740136870,12982.14281551999,26.288249639997957,53405.32983336 2025-02-21,11:21:12.000,52,11083862,13565,0,1740136871,12982.156288139995,26.27415137999924,53405.36476896 2025-02-21,11:21:13.000,52,11083824,13405,0,1740136872,12982.12260658999,26.26710224999988,53405.36476896 2025-02-21,11:21:14.000,52,11083871,13525,0,1740136873,12982.14955183,26.26710224999988,53405.32983336 2025-02-21,11:21:15.000,52,11083828,13285,0,1740136874,12982.176497069995,26.231856600003084,53405.32284624001 2025-02-21,11:21:16.000,52,11083869,13445,0,1740136875,12982.156288139995,26.217758340004366,53405.29489776001 2025-02-21,11:21:17.000,52,11083856,13325,0,1740136876,12982.196705999995,26.196610949999013,53405.39271744001 2025-02-21,11:21:18.000,52,11083847,13525,0,1740136877,12982.216914929995,26.189561819999653,53405.32983336 2025-02-21,11:21:19.000,52,11083927,13365,0,1740136878,12982.26406909999,26.168414430001576,53405.32284624001 2025-02-21,11:21:20.000,52,11083863,13285,0,1740136879,12982.22365123999,26.119070519998786,53405.31585912 2025-02-21,11:21:21.000,52,11083851,13645,0,1740136880,12982.26406909999,26.13316878000478,53405.32284624001 2025-02-21,11:21:22.000,52,11083864,13525,0,1740136881,12982.27080541,26.09087400000135,53405.301884880006 2025-02-21,11:21:23.000,52,11083867,13605,0,1740136882,12982.26406909999,26.069726610003272,53405.308872 2025-02-21,11:21:24.000,52,11083880,13765,0,1740136883,12982.27080541,26.08382487000199,53405.29489776001 2025-02-21,11:21:25.000,52,11083862,13405,0,1740136884,12982.27080541,26.04857921999792,53405.31585912 2025-02-21,11:21:26.000,52,11083861,13645,0,1740136885,12982.26406909999,26.013333570001123,53405.308872 2025-02-21,11:21:27.000,52,11083876,14005,0,1740136886,12982.297750649996,26.013333570001123,53405.350794720005 2025-02-21,11:21:28.000,52,11083885,13245,0,1740136887,12982.26406909999,26.02743182999984,53405.29489776001 2025-02-21,11:21:29.000,52,11083890,13805,0,1740136888,12982.257332789995,26.02743182999984,53405.2390008 2025-02-21,11:21:30.000,52,11083881,13445,0,1740136889,12982.237123859995,25.978087920004327,53405.34380760001 2025-02-21,11:21:31.000,52,11083848,13525,0,1740136890,12982.23038755,25.978087920004327,53405.280923520004 2025-02-21,11:21:32.000,52,11083868,13605,0,1740136891,12982.21017862,25.992186180003046,53405.31585912 2025-02-21,11:21:33.000,52,11083841,13445,0,1740136892,12982.196705999995,25.978087920004327,53405.308872 2025-02-21,11:21:34.000,52,11083871,13525,0,1740136893,12982.176497069995,26.006284440001764,53405.32284624001 2025-02-21,11:21:35.000,52,11083893,13565,0,1740136894,12982.14955183,26.006284440001764,53405.29489776001 2025-02-21,11:21:36.000,52,11083830,13565,0,1740136895,12982.136079209995,26.013333570001123,53405.280923520004 2025-02-21,11:21:37.000,52,11083900,13365,0,1740136896,12982.136079209995,25.999235310002405,53405.24598792001 2025-02-21,11:21:38.000,52,11083844,13525,0,1740136897,12982.115870279995,25.992186180003046,53405.280923520004 2025-02-21,11:21:39.000,52,11083877,14045,0,1740136898,12982.08218872999,26.04857921999792,53405.252975040006 2025-02-21,11:21:40.000,52,11083866,13645,0,1740136899,12982.075452419995,26.069726610003272,53405.2390008 2025-02-21,11:21:41.000,52,11083859,14085,0,1740136900,12982.035034559995,26.055628350004554,53405.21105232 2025-02-21,11:21:42.000,52,11083913,13605,0,1740136901,12982.02829825,26.062677480003913,53405.29489776001 2025-02-21,11:21:43.000,52,11083885,13325,0,1740136902,12981.98114407999,26.055628350004554,53405.22502656001 2025-02-21,11:21:44.000,52,11083919,13725,0,1740136903,12981.994616699994,26.112021389999427,53405.22502656001 2025-02-21,11:21:45.000,52,11083851,13325,0,1740136904,12981.96093514999,26.104972260000068,53405.26694928 2025-02-21,11:21:46.000,52,11083867,13245,0,1740136905,12981.96767146,26.126119649998145,53405.26694928 2025-02-21,11:21:47.000,52,11083878,13365,0,1740136906,12981.933989909994,26.154316170002858,53405.21803944 2025-02-21,11:21:48.000,52,11083880,13445,0,1740136907,12981.94072621999,26.154316170002858,53405.19009096 2025-02-21,11:21:49.000,52,11083852,13885,0,1740136908,12981.954198839994,26.168414430001576,53405.2390008 2025-02-21,11:21:50.000,52,11083865,13765,0,1740136909,12981.947462529999,26.189561819999653,53405.252975040006 2025-02-21,11:21:51.000,52,11083874,13325,0,1740136910,12981.98114407999,26.189561819999653,53405.232013680004 2025-02-21,11:21:52.000,52,11083882,13325,0,1740136911,12981.96093514999,26.20366007999837,53405.22502656001 2025-02-21,11:21:53.000,52,11083830,13365,0,1740136912,12981.96093514999,26.224807470003725,53405.20406520001 2025-02-21,11:21:54.000,52,11083914,13245,0,1740136913,12981.974407769994,26.20366007999837,53405.25996216 2025-02-21,11:21:55.000,52,11083872,13005,0,1740136914,12981.96767146,26.21070920999773,53405.21105232 2025-02-21,11:21:56.000,52,11083904,13445,0,1740136915,12981.994616699994,26.224807470003725,53405.232013680004 2025-02-21,11:21:57.000,52,11083884,13365,0,1740136916,12982.00808932,26.224807470003725,53405.20406520001 2025-02-21,11:21:58.000,52,11083848,13645,0,1740136917,12982.00135300999,26.26710224999988,53405.2390008 2025-02-21,11:21:59.000,52,11083899,13725,0,1740136918,12981.98788039,26.231856600003084,53405.19009096 2025-02-21,11:22:00.000,52,11083827,13485,0,1740136919,12982.02156193999,26.26710224999988,53405.21803944 2025-02-21,11:22:01.000,52,11083908,13325,0,1740136920,12982.055243489995,26.238905730002443,53405.232013680004 2025-02-21,11:22:02.000,52,11083814,13125,0,1740136921,12982.075452419995,26.224807470003725,53405.21105232 2025-02-21,11:22:03.000,52,11083883,13285,0,1740136922,12982.10239765999,26.231856600003084,53405.24598792001 2025-02-21,11:22:04.000,52,11083855,13445,0,1740136923,12982.136079209995,26.238905730002443,53405.19707808 2025-02-21,11:22:05.000,52,11083885,13005,0,1740136924,12982.10239765999,26.224807470003725,53405.2390008 2025-02-21,11:22:06.000,52,11083894,13605,0,1740136925,12982.176497069995,26.20366007999837,53405.2390008 2025-02-21,11:22:07.000,52,11083890,13005,0,1740136926,12982.14955183,26.189561819999653,53405.21803944 2025-02-21,11:22:08.000,52,11083912,13285,0,1740136927,12982.18996969,26.175463560000935,53405.252975040006 2025-02-21,11:22:09.000,52,11083892,13405,0,1740136928,12982.21017862,26.182512690000294,53405.252975040006 2025-02-21,11:22:10.000,52,11083865,13485,0,1740136929,12982.23038755,26.175463560000935,53405.20406520001 2025-02-21,11:22:11.000,52,11083899,13205,0,1740136930,12982.23038755,26.20366007999837,53405.28791064 2025-02-21,11:22:12.000,52,11083883,13325,0,1740136931,12982.216914929995,26.154316170002858,53405.21803944 2025-02-21,11:22:13.000,52,11083922,13085,0,1740136932,12982.25059648,26.168414430001576,53405.27393640001 2025-02-21,11:22:14.000,52,11083837,13525,0,1740136933,12982.29101434,26.154316170002858,53405.26694928 2025-02-21,11:22:15.000,52,11083872,13525,0,1740136934,12982.277541719995,26.168414430001576,53405.26694928 2025-02-21,11:22:16.000,52,11083853,13205,0,1740136935,12982.297750649996,26.168414430001576,53405.21803944 2025-02-21,11:22:17.000,52,11083852,13765,0,1740136936,12982.29101434,26.175463560000935,53405.280923520004 2025-02-21,11:22:18.000,52,11083886,13205,0,1740136937,12982.30448695999,26.175463560000935,53405.252975040006 2025-02-21,11:22:19.000,52,11083902,13565,0,1740136938,12982.237123859995,26.231856600003084,53405.2390008 2025-02-21,11:22:20.000,52,11083888,13245,0,1740136939,12982.277541719995,26.245954860001802,53405.27393640001 2025-02-21,11:22:21.000,52,11083863,13325,0,1740136940,12982.22365123999,26.245954860001802,53405.25996216 2025-02-21,11:22:22.000,52,11083898,13525,0,1740136941,12982.24386016999,26.26005312000052,53405.25996216 2025-02-21,11:22:23.000,52,11083886,13405,0,1740136942,12982.23038755,26.26005312000052,53405.24598792001 2025-02-21,11:22:24.000,52,11083909,13285,0,1740136943,12982.21017862,26.26005312000052,53405.252975040006 2025-02-21,11:22:25.000,52,11083877,13325,0,1740136944,12982.196705999995,26.26710224999988,53405.26694928 2025-02-21,11:22:26.000,52,11083849,13045,0,1740136945,12982.21017862,26.25300399000116,53405.27393640001 2025-02-21,11:22:27.000,52,11083925,13765,0,1740136946,12982.18996969,26.281200509998598,53405.252975040006 2025-02-21,11:22:28.000,52,11083882,13285,0,1740136947,12982.21017862,26.31644616000267,53405.24598792001 2025-02-21,11:22:29.000,52,11083869,13605,0,1740136948,12982.16976076,26.281200509998598,53405.22502656001 2025-02-21,11:22:30.000,52,11083858,13325,0,1740136949,12982.196705999995,26.26710224999988,53405.24598792001 2025-02-21,11:22:31.000,52,11083856,13285,0,1740136950,12982.176497069995,26.30939703000331,53405.27393640001 2025-02-21,11:22:32.000,52,11083858,13285,0,1740136951,12982.18323337999,26.351691809999465,53405.252975040006 2025-02-21,11:22:33.000,52,11083888,13285,0,1740136952,12982.176497069995,26.30234790000395,53405.24598792001 2025-02-21,11:22:34.000,52,11083889,13725,0,1740136953,12982.20344230999,26.30939703000331,53405.27393640001 2025-02-21,11:22:35.000,52,11083889,13325,0,1740136954,12982.18323337999,26.30939703000331,53405.24598792001 2025-02-21,11:22:36.000,52,11083888,13405,0,1740136955,12982.176497069995,26.30939703000331,53405.28791064 2025-02-21,11:22:37.000,52,11083872,13045,0,1740136956,12982.21017862,26.330544420001388,53405.28791064 2025-02-21,11:22:38.000,52,11083877,13325,0,1740136957,12982.216914929995,26.32349529000203,53405.33682048 2025-02-21,11:22:39.000,52,11083862,13485,0,1740136958,12982.20344230999,26.30234790000395,53405.31585912 2025-02-21,11:22:40.000,52,11083868,13485,0,1740136959,12982.216914929995,26.27415137999924,53405.28791064 2025-02-21,11:22:41.000,52,11083871,13325,0,1740136960,12982.21017862,26.281200509998598,53405.29489776001 2025-02-21,11:22:42.000,52,11083868,13405,0,1740136961,12982.216914929995,26.281200509998598,53405.252975040006 2025-02-21,11:22:43.000,52,11083890,13165,0,1740136962,12982.22365123999,26.245954860001802,53405.26694928 2025-02-21,11:22:44.000,52,11083846,13445,0,1740136963,12982.28427802999,26.27415137999924,53405.252975040006 2025-02-21,11:22:45.000,52,11083829,13525,0,1740136964,12982.30448695999,26.25300399000116,53405.301884880006 2025-02-21,11:22:46.000,52,11083847,13565,0,1740136965,12982.344904819991,26.21070920999773,53405.280923520004 2025-02-21,11:22:47.000,52,11083869,13285,0,1740136966,12982.277541719995,26.238905730002443,53405.32284624001 2025-02-21,11:22:48.000,52,11083834,13565,0,1740136967,12982.31122327,26.21070920999773,53405.31585912 2025-02-21,11:22:49.000,52,11083868,13325,0,1740136968,12982.3314322,26.26005312000052,53405.308872 2025-02-21,11:22:50.000,52,11083839,13485,0,1740136969,12982.338168509996,26.21070920999773,53405.33682048 2025-02-21,11:22:51.000,52,11083879,13405,0,1740136970,12982.338168509996,26.21070920999773,53405.33682048 2025-02-21,11:22:52.000,52,11083848,13405,0,1740136971,12982.338168509996,26.182512690000294,53405.32983336 2025-02-21,11:22:53.000,52,11083856,13565,0,1740136972,12982.358377439996,26.189561819999653,53405.32983336 2025-02-21,11:22:54.000,52,11083874,13485,0,1740136973,12982.32469588999,26.217758340004366,53405.32284624001 2025-02-21,11:22:55.000,52,11083895,13525,0,1740136974,12982.31122327,26.189561819999653,53405.28791064 2025-02-21,11:22:56.000,52,11083918,13365,0,1740136975,12982.32469588999,26.196610949999013,53405.28791064 2025-02-21,11:22:57.000,52,11083881,13245,0,1740136976,12982.3314322,26.21070920999773,53405.280923520004 2025-02-21,11:22:58.000,52,11083853,13765,0,1740136977,12982.35164113,26.182512690000294,53405.32284624001 2025-02-21,11:22:59.000,52,11083866,13245,0,1740136978,12982.28427802999,26.168414430001576,53405.32284624001 2025-02-21,11:23:00.000,52,11083890,13445,0,1740136979,12982.28427802999,26.224807470003725,53405.33682048 2025-02-21,11:23:01.000,52,11083887,13405,0,1740136980,12982.297750649996,26.25300399000116,53405.35778184 2025-02-21,11:23:02.000,52,11083874,13525,0,1740136981,12982.257332789995,26.224807470003725,53405.34380760001 2025-02-21,11:23:03.000,52,11083884,13365,0,1740136982,12982.29101434,26.26005312000052,53405.35778184 2025-02-21,11:23:04.000,52,11083899,13645,0,1740136983,12982.257332789995,26.288249639997957,53405.31585912 2025-02-21,11:23:05.000,52,11083825,13285,0,1740136984,12982.28427802999,26.295298770004592,53405.280923520004 2025-02-21,11:23:06.000,52,11083839,13285,0,1740136985,12982.26406909999,26.337593550000747,53405.34380760001 2025-02-21,11:23:07.000,52,11083858,13205,0,1740136986,12982.25059648,26.379888330004178,53405.34380760001 2025-02-21,11:23:08.000,52,11083885,13205,0,1740136987,12982.237123859995,26.422183110000333,53405.33682048 2025-02-21,11:23:09.000,52,11083897,13285,0,1740136988,12982.27080541,26.471527020003123,53405.308872 2025-02-21,11:23:10.000,52,11083859,13645,0,1740136989,12982.257332789995,26.464477890003764,53405.36476896 2025-02-21,11:23:11.000,52,11083840,13565,0,1740136990,12982.25059648,26.457428760004404,53405.31585912 2025-02-21,11:23:12.000,52,11083854,13405,0,1740136991,12982.257332789995,26.43628136999905,53405.31585912 2025-02-21,11:23:13.000,52,11083918,13325,0,1740136992,12982.257332789995,26.471527020003123,53405.35778184 2025-02-21,11:23:14.000,52,11083821,13405,0,1740136993,12982.257332789995,26.464477890003764,53405.40669168 2025-02-21,11:23:15.000,52,11083885,13725,0,1740136994,12982.297750649996,26.49972354000056,53405.36476896 2025-02-21,11:23:16.000,52,11083859,13525,0,1740136995,12982.29101434,26.513821799999278,53405.33682048 2025-02-21,11:23:17.000,52,11083882,13445,0,1740136996,12982.29101434,26.478576150002482,53405.37175608001 2025-02-21,11:23:18.000,52,11083826,13605,0,1740136997,12982.30448695999,26.49972354000056,53405.36476896 2025-02-21,11:23:19.000,52,11083905,13365,0,1740136998,12982.3314322,26.513821799999278,53405.39271744001 2025-02-21,11:23:20.000,52,11083890,13285,0,1740136999,12982.338168509996,26.478576150002482,53405.33682048 2025-02-21,11:23:21.000,52,11083871,13285,0,1740137000,12982.358377439996,26.48562528000184,53405.40669168 2025-02-21,11:23:22.000,52,11083880,13285,0,1740137001,12982.378586369996,26.50677266999992,53405.35778184 2025-02-21,11:23:23.000,52,11083840,13765,0,1740137002,12982.41226792,26.49972354000056,53405.35778184 2025-02-21,11:23:24.000,52,11083877,13525,0,1740137003,12982.439213159996,26.471527020003123,53405.36476896 2025-02-21,11:23:25.000,52,11083912,13565,0,1740137004,12982.445949469991,26.457428760004404,53405.38573032 2025-02-21,11:23:26.000,52,11083854,13165,0,1740137005,12982.486367329991,26.471527020003123,53405.3787432 2025-02-21,11:23:27.000,52,11083905,13605,0,1740137006,12982.506576259992,26.429232239999692,53405.36476896 2025-02-21,11:23:28.000,52,11083832,13565,0,1740137007,12982.452685780001,26.43628136999905,53405.32983336 2025-02-21,11:23:29.000,52,11083888,13525,0,1740137008,12982.472894710001,26.457428760004404,53405.38573032 2025-02-21,11:23:30.000,52,11083835,13445,0,1740137009,12982.513312570001,26.43628136999905,53405.420665920006 2025-02-21,11:23:31.000,52,11083889,13365,0,1740137010,12982.499839949996,26.429232239999692,53405.3787432 2025-02-21,11:23:32.000,52,11083882,13285,0,1740137011,12982.513312570001,26.422183110000333,53405.3787432 2025-02-21,11:23:33.000,52,11083860,13725,0,1740137012,12982.553730430001,26.415133980000974,53405.420665920006 2025-02-21,11:23:34.000,52,11083848,14045,0,1740137013,12982.560466739997,26.43628136999905,53405.42765304 2025-02-21,11:23:35.000,52,11083888,13165,0,1740137014,12982.567203049992,26.422183110000333,53405.41367880001 2025-02-21,11:23:36.000,52,11083873,13125,0,1740137015,12982.540257809997,26.45037962999777,53405.40669168 2025-02-21,11:23:37.000,52,11083872,13765,0,1740137016,12982.553730430001,26.422183110000333,53405.42765304 2025-02-21,11:23:38.000,52,11083886,13445,0,1740137017,12982.533521500001,26.393986590002896,53405.37175608001 2025-02-21,11:23:39.000,52,11083844,13405,0,1740137018,12982.513312570001,26.415133980000974,53405.42765304 2025-02-21,11:23:40.000,52,11083856,13365,0,1740137019,12982.533521500001,26.464477890003764,53405.420665920006 2025-02-21,11:23:41.000,52,11083846,13165,0,1740137020,12982.546994119992,26.408084850001615,53405.448614400004 2025-02-21,11:23:42.000,52,11083853,13445,0,1740137021,12982.580675669997,26.401035720002255,53405.399704560004 2025-02-21,11:23:43.000,52,11083862,13325,0,1740137022,12982.567203049992,26.415133980000974,53405.420665920006 2025-02-21,11:23:44.000,52,11083861,13405,0,1740137023,12982.567203049992,26.422183110000333,53405.469575760006 2025-02-21,11:23:45.000,52,11083867,13325,0,1740137024,12982.546994119992,26.43628136999905,53405.48355 2025-02-21,11:23:46.000,52,11083838,13325,0,1740137025,12982.553730430001,26.471527020003123,53405.45560152 2025-02-21,11:23:47.000,52,11083860,13405,0,1740137026,12982.560466739997,26.45037962999777,53405.43464016 2025-02-21,11:23:48.000,52,11083879,13245,0,1740137027,12982.573939360002,26.50677266999992,53405.448614400004 2025-02-21,11:23:49.000,52,11083848,13045,0,1740137028,12982.587411979992,26.471527020003123,53405.49752424 2025-02-21,11:23:50.000,52,11083861,13325,0,1740137029,12982.594148290002,26.4926744100012,53405.47656288 2025-02-21,11:23:51.000,52,11083892,13805,0,1740137030,12982.587411979992,26.471527020003123,53405.48355 2025-02-21,11:23:52.000,52,11083850,13365,0,1740137031,12982.594148290002,26.49972354000056,53405.49053712001 2025-02-21,11:23:53.000,52,11083915,13205,0,1740137032,12982.560466739997,26.48562528000184,53405.49053712001 2025-02-21,11:23:54.000,52,11083892,13605,0,1740137033,12982.587411979992,26.464477890003764,53405.45560152 2025-02-21,11:23:55.000,52,11083877,13245,0,1740137034,12982.627829839992,26.48562528000184,53405.49053712001 2025-02-21,11:23:56.000,52,11083865,13725,0,1740137035,12982.614357220002,26.527920059997996,53405.45560152 2025-02-21,11:23:57.000,52,11083910,13565,0,1740137036,12982.614357220002,26.54201832000399,53405.48355 2025-02-21,11:23:58.000,52,11083905,13365,0,1740137037,12982.634566150002,26.53496919000463,53405.49053712001 2025-02-21,11:23:59.000,52,11083880,13365,0,1740137038,12982.621093529997,26.527920059997996,53405.47656288 2025-02-21,11:24:00.000,52,11083892,13565,0,1740137039,12982.648038769992,26.53496919000463,53405.50451136 2025-02-21,11:24:01.000,52,11083914,13605,0,1740137040,12982.641302459997,26.53496919000463,53405.518485600005 2025-02-21,11:24:02.000,52,11083870,13445,0,1740137041,12982.668247699992,26.527920059997996,53405.49053712001 2025-02-21,11:24:03.000,52,11083898,13765,0,1740137042,12982.654775080002,26.527920059997996,53405.49752424 2025-02-21,11:24:04.000,52,11083894,13205,0,1740137043,12982.701929249997,26.53496919000463,53405.52547272 2025-02-21,11:24:05.000,52,11083876,13565,0,1740137044,12982.708665559992,26.53496919000463,53405.44162728001 2025-02-21,11:24:06.000,52,11083836,13325,0,1740137045,12982.728874489992,26.53496919000463,53405.48355 2025-02-21,11:24:07.000,52,11083843,13925,0,1740137046,12982.728874489992,26.54906745000335,53405.448614400004 2025-02-21,11:24:08.000,52,11083859,13765,0,1740137047,12982.755819730002,26.53496919000463,53405.48355 2025-02-21,11:24:09.000,52,11083902,13725,0,1740137048,12982.735610800002,26.54906745000335,53405.50451136 2025-02-21,11:24:10.000,52,11083873,13965,0,1740137049,12982.715401870002,26.53496919000463,53405.49752424 2025-02-21,11:24:11.000,52,11083907,13405,0,1740137050,12982.749083419993,26.527920059997996,53405.42765304 2025-02-21,11:24:12.000,52,11083881,13365,0,1740137051,12982.782764969998,26.55611658000271,53405.49752424 2025-02-21,11:24:13.000,52,11083856,13205,0,1740137052,12982.742347109997,26.53496919000463,53405.518485600005 2025-02-21,11:24:14.000,52,11083890,13405,0,1740137053,12982.769292349993,26.54201832000399,53405.51149848001 2025-02-21,11:24:15.000,52,11083922,13485,0,1740137054,12982.782764969998,26.527920059997996,53405.50451136 2025-02-21,11:24:16.000,52,11083910,13405,0,1740137055,12982.776028660002,26.54906745000335,53405.518485600005 2025-02-21,11:24:17.000,52,11083900,13325,0,1740137056,12982.769292349993,26.49972354000056,53405.49053712001 2025-02-21,11:24:18.000,52,11083907,13325,0,1740137057,12982.776028660002,26.53496919000463,53405.53245984 2025-02-21,11:24:19.000,52,11083883,13165,0,1740137058,12982.762556039997,26.49972354000056,53405.50451136 2025-02-21,11:24:20.000,52,11083841,13565,0,1740137059,12982.749083419993,26.53496919000463,53405.51149848001 2025-02-21,11:24:21.000,52,11083935,13605,0,1740137060,12982.796237590002,26.527920059997996,53405.518485600005 2025-02-21,11:24:22.000,52,11083875,13645,0,1740137061,12982.829919139993,26.53496919000463,53405.56040832001 2025-02-21,11:24:23.000,52,11083895,13525,0,1740137062,12982.769292349993,26.478576150002482,53405.51149848001 2025-02-21,11:24:24.000,52,11083886,13245,0,1740137063,12982.755819730002,26.48562528000184,53405.53245984 2025-02-21,11:24:25.000,52,11083829,13565,0,1740137064,12982.769292349993,26.50677266999992,53405.5534212 2025-02-21,11:24:26.000,52,11083908,14045,0,1740137065,12982.776028660002,26.513821799999278,53405.51149848001 2025-02-21,11:24:27.000,52,11083874,13765,0,1740137066,12982.755819730002,26.4926744100012,53405.469575760006 2025-02-21,11:24:28.000,52,11083895,13565,0,1740137067,12982.789501279993,26.513821799999278,53405.52547272 2025-02-21,11:24:29.000,52,11083871,13565,0,1740137068,12982.762556039997,26.49972354000056,53405.56040832001 2025-02-21,11:24:30.000,52,11083895,13845,0,1740137069,12982.749083419993,26.464477890003764,53405.518485600005 2025-02-21,11:24:31.000,52,11083891,13405,0,1740137070,12982.749083419993,26.4926744100012,53405.53245984 2025-02-21,11:24:32.000,52,11083883,13765,0,1740137071,12982.755819730002,26.478576150002482,53405.54643408 2025-02-21,11:24:33.000,52,11083928,13365,0,1740137072,12982.749083419993,26.471527020003123,53405.567395440004 2025-02-21,11:24:34.000,52,11083867,12965,0,1740137073,12982.742347109997,26.44333049999841,53405.53944696001 2025-02-21,11:24:35.000,52,11083871,13245,0,1740137074,12982.776028660002,26.50677266999992,53405.518485600005 2025-02-21,11:24:36.000,52,11083914,13285,0,1740137075,12982.776028660002,26.48562528000184,53405.54643408 2025-02-21,11:24:37.000,52,11083883,13765,0,1740137076,12982.776028660002,26.478576150002482,53405.59534392 2025-02-21,11:24:38.000,52,11083909,13165,0,1740137077,12982.749083419993,26.43628136999905,53405.567395440004 2025-02-21,11:24:39.000,52,11083890,13765,0,1740137078,12982.762556039997,26.457428760004404,53405.567395440004 2025-02-21,11:24:40.000,52,11083891,13325,0,1740137079,12982.749083419993,26.429232239999692,53405.56040832001 2025-02-21,11:24:41.000,52,11083871,13445,0,1740137080,12982.776028660002,26.422183110000333,53405.53245984 2025-02-21,11:24:42.000,52,11083860,13245,0,1740137081,12982.755819730002,26.401035720002255,53405.5534212 2025-02-21,11:24:43.000,52,11083897,13325,0,1740137082,12982.735610800002,26.393986590002896,53405.57438256 2025-02-21,11:24:44.000,52,11083897,13205,0,1740137083,12982.755819730002,26.358740939998825,53405.56040832001 2025-02-21,11:24:45.000,52,11083908,13645,0,1740137084,12982.728874489992,26.337593550000747,53405.53944696001 2025-02-21,11:24:46.000,52,11083940,13325,0,1740137085,12982.762556039997,26.330544420001388,53405.588356800006 2025-02-21,11:24:47.000,52,11083853,13565,0,1740137086,12982.735610800002,26.365790069998184,53405.57438256 2025-02-21,11:24:48.000,52,11083881,13165,0,1740137087,12982.735610800002,26.351691809999465,53405.5534212 2025-02-21,11:24:49.000,52,11083887,13205,0,1740137088,12982.728874489992,26.330544420001388,53405.53245984 2025-02-21,11:24:50.000,52,11083899,13605,0,1740137089,12982.742347109997,26.344642680000106,53405.48355 2025-02-21,11:24:51.000,52,11083887,13325,0,1740137090,12982.735610800002,26.344642680000106,53405.48355 2025-02-21,11:24:52.000,52,11083887,13725,0,1740137091,12982.695192940002,26.358740939998825,53405.53944696001 2025-02-21,11:24:53.000,52,11083889,13605,0,1740137092,12982.701929249997,26.358740939998825,53405.58136968001 2025-02-21,11:24:54.000,52,11083864,13725,0,1740137093,12982.688456629992,26.31644616000267,53405.51149848001 2025-02-21,11:24:55.000,52,11083822,13365,0,1740137094,12982.634566150002,26.351691809999465,53405.49752424 2025-02-21,11:24:56.000,52,11083879,13965,0,1740137095,12982.634566150002,26.379888330004178,53405.5534212 2025-02-21,11:24:57.000,52,11083827,13565,0,1740137096,12982.607620909992,26.337593550000747,53405.53944696001 2025-02-21,11:24:58.000,52,11083896,13445,0,1740137097,12982.614357220002,26.358740939998825,53405.53245984 2025-02-21,11:24:59.000,52,11083871,13085,0,1740137098,12982.560466739997,26.365790069998184,53405.50451136 2025-02-21,11:25:00.000,52,11083856,13565,0,1740137099,12982.560466739997,26.37283920000482,53405.49752424 2025-02-21,11:25:01.000,52,11083824,13405,0,1740137100,12982.553730430001,26.379888330004178,53405.48355 2025-02-21,11:25:02.000,52,11083908,13525,0,1740137101,12982.493103640001,26.37283920000482,53405.51149848001 2025-02-21,11:25:03.000,52,11083870,13325,0,1740137102,12982.499839949996,26.393986590002896,53405.50451136 2025-02-21,11:25:04.000,52,11083863,13085,0,1740137103,12982.493103640001,26.408084850001615,53405.46258864001 2025-02-21,11:25:05.000,52,11083862,13245,0,1740137104,12982.452685780001,26.44333049999841,53405.47656288 2025-02-21,11:25:06.000,52,11083877,13245,0,1740137105,12982.445949469991,26.471527020003123,53405.48355 2025-02-21,11:25:07.000,52,11083844,13525,0,1740137106,12982.41226792,26.48562528000184,53405.448614400004 2025-02-21,11:25:08.000,52,11083874,13205,0,1740137107,12982.398795299996,26.49972354000056,53405.399704560004 2025-02-21,11:25:09.000,52,11083864,13125,0,1740137108,12982.39205899,26.54201832000399,53405.48355 2025-02-21,11:25:10.000,52,11083874,13365,0,1740137109,12982.378586369996,26.53496919000463,53405.43464016 2025-02-21,11:25:11.000,52,11083875,13285,0,1740137110,12982.338168509996,26.570214840001427,53405.44162728001 2025-02-21,11:25:12.000,52,11083852,13325,0,1740137111,12982.358377439996,26.563165710002067,53405.46258864001 2025-02-21,11:25:13.000,52,11083879,13045,0,1740137112,12982.35164113,26.591362229999504,53405.45560152 2025-02-21,11:25:14.000,52,11083862,13925,0,1740137113,12982.3314322,26.591362229999504,53405.46258864001 2025-02-21,11:25:15.000,52,11083878,13445,0,1740137114,12982.32469588999,26.598411359998863,53405.44162728001 2025-02-21,11:25:16.000,52,11083828,13725,0,1740137115,12982.32469588999,26.605460489998222,53405.41367880001 2025-02-21,11:25:17.000,52,11083906,13005,0,1740137116,12982.3314322,26.647755270001653,53405.41367880001 2025-02-21,11:25:18.000,52,11083811,13325,0,1740137117,12982.338168509996,26.647755270001653,53405.38573032 2025-02-21,11:25:19.000,52,11083881,13605,0,1740137118,12982.344904819991,26.66890265999973,53405.41367880001 2025-02-21,11:25:20.000,52,11083847,13925,0,1740137119,12982.32469588999,26.633657010002935,53405.35778184 2025-02-21,11:25:21.000,52,11083894,13605,0,1740137120,12982.338168509996,26.633657010002935,53405.39271744001 2025-02-21,11:25:22.000,52,11083870,12925,0,1740137121,12982.338168509996,26.647755270001653,53405.40669168 2025-02-21,11:25:23.000,52,11083886,13765,0,1740137122,12982.365113749991,26.68300091999845,53405.420665920006 2025-02-21,11:25:24.000,52,11083877,13725,0,1740137123,12982.405531609991,26.66185353000037,53405.44162728001 2025-02-21,11:25:25.000,52,11083884,13445,0,1740137124,12982.385322679991,26.66185353000037,53405.37175608001 2025-02-21,11:25:26.000,52,11083878,13445,0,1740137125,12982.378586369996,26.654804400001012,53405.36476896 2025-02-21,11:25:27.000,52,11083844,13165,0,1740137126,12982.405531609991,26.647755270001653,53405.32284624001 2025-02-21,11:25:28.000,52,11083878,13525,0,1740137127,12982.425740539991,26.654804400001012,53405.308872 2025-02-21,11:25:29.000,52,11083872,13685,0,1740137128,12982.378586369996,26.647755270001653,53405.33682048 2025-02-21,11:25:30.000,52,11083880,13405,0,1740137129,12982.445949469991,26.640706140002294,53405.37175608001 2025-02-21,11:25:31.000,52,11083868,13645,0,1740137130,12982.479631019996,26.626607880003576,53405.301884880006 2025-02-21,11:25:32.000,52,11083874,13565,0,1740137131,12982.479631019996,26.598411359998863,53405.38573032 2025-02-21,11:25:33.000,52,11083893,13365,0,1740137132,12982.486367329991,26.591362229999504,53405.35778184 2025-02-21,11:25:34.000,52,11083896,13525,0,1740137133,12982.472894710001,26.584313100000145,53405.3787432 2025-02-21,11:25:35.000,52,11083873,13485,0,1740137134,12982.493103640001,26.55611658000271,53405.41367880001 2025-02-21,11:25:36.000,52,11083848,13285,0,1740137135,12982.493103640001,26.577263970000786,53405.37175608001 2025-02-21,11:25:37.000,52,11083870,13125,0,1740137136,12982.486367329991,26.591362229999504,53405.37175608001 2025-02-21,11:25:38.000,52,11083899,13445,0,1740137137,12982.452685780001,26.584313100000145,53405.32983336 2025-02-21,11:25:39.000,52,11083882,13565,0,1740137138,12982.479631019996,26.584313100000145,53405.33682048 2025-02-21,11:25:40.000,52,11083873,13605,0,1740137139,12982.513312570001,26.584313100000145,53405.350794720005 2025-02-21,11:25:41.000,52,11083851,13325,0,1740137140,12982.506576259992,26.591362229999504,53405.34380760001 2025-02-21,11:25:42.000,52,11083889,13285,0,1740137141,12982.472894710001,26.577263970000786,53405.3787432 2025-02-21,11:25:43.000,52,11083871,13605,0,1740137142,12982.459422089996,26.55611658000271,53405.3787432 2025-02-21,11:25:44.000,52,11083899,13605,0,1740137143,12982.472894710001,26.570214840001427,53405.33682048 2025-02-21,11:25:45.000,52,11083858,13925,0,1740137144,12982.466158399991,26.584313100000145,53405.36476896 2025-02-21,11:25:46.000,52,11083883,13365,0,1740137145,12982.445949469991,26.563165710002067,53405.350794720005 2025-02-21,11:25:47.000,52,11083893,13565,0,1740137146,12982.41226792,26.626607880003576,53405.32284624001 2025-02-21,11:25:48.000,52,11083876,13485,0,1740137147,12982.41226792,26.598411359998863,53405.29489776001 2025-02-21,11:25:49.000,52,11083898,13365,0,1740137148,12982.39205899,26.626607880003576,53405.35778184 2025-02-21,11:25:50.000,52,11083889,13405,0,1740137149,12982.398795299996,26.66185353000037,53405.3787432 2025-02-21,11:25:51.000,52,11083875,13405,0,1740137150,12982.39205899,26.68300091999845,53405.308872 2025-02-21,11:25:52.000,52,11083922,13605,0,1740137151,12982.3314322,26.704148310003802,53405.34380760001 2025-02-21,11:25:53.000,52,11083855,13445,0,1740137152,12982.32469588999,26.71119744000316,53405.33682048 2025-02-21,11:25:54.000,52,11083918,13245,0,1740137153,12982.31122327,26.704148310003802,53405.32284624001 2025-02-21,11:25:55.000,52,11083875,13765,0,1740137154,12982.32469588999,26.739393960000598,53405.308872 2025-02-21,11:25:56.000,52,11083910,13645,0,1740137155,12982.277541719995,26.73234483000124,53405.26694928 2025-02-21,11:25:57.000,52,11083836,13405,0,1740137156,12982.317959579996,26.72529570000188,53405.27393640001 2025-02-21,11:25:58.000,52,11083851,13485,0,1740137157,12982.28427802999,26.760541349998675,53405.29489776001 2025-02-21,11:25:59.000,52,11083901,13885,0,1740137158,12982.27080541,26.746443089999957,53405.301884880006 2025-02-21,11:26:00.000,52,11083869,13245,0,1740137159,12982.297750649996,26.746443089999957,53405.29489776001 2025-02-21,11:26:01.000,52,11083876,13445,0,1740137160,12982.29101434,26.760541349998675,53405.27393640001 2025-02-21,11:26:02.000,52,11083856,13605,0,1740137161,12982.29101434,26.73234483000124,53405.232013680004 2025-02-21,11:26:03.000,52,11083896,13925,0,1740137162,12982.28427802999,26.77463961000467,53405.232013680004 2025-02-21,11:26:04.000,52,11083856,13405,0,1740137163,12982.29101434,26.77463961000467,53405.25996216 2025-02-21,11:26:05.000,52,11083872,13405,0,1740137164,12982.338168509996,26.767590479998034,53405.2390008 2025-02-21,11:26:06.000,52,11083904,13565,0,1740137165,12982.3314322,26.73234483000124,53405.308872 2025-02-21,11:26:07.000,52,11083852,13565,0,1740137166,12982.37185006,26.71824657000252,53405.232013680004 2025-02-21,11:26:08.000,52,11083877,13525,0,1740137167,12982.35164113,26.73234483000124,53405.20406520001 2025-02-21,11:26:09.000,52,11083874,13885,0,1740137168,12982.338168509996,26.760541349998675,53405.252975040006 2025-02-21,11:26:10.000,52,11083843,13165,0,1740137169,12982.344904819991,26.739393960000598,53405.2390008 2025-02-21,11:26:11.000,52,11083898,13525,0,1740137170,12982.344904819991,26.746443089999957,53405.1691296 2025-02-21,11:26:12.000,52,11083858,13805,0,1740137171,12982.344904819991,26.71824657000252,53405.21105232 2025-02-21,11:26:13.000,52,11083868,13285,0,1740137172,12982.344904819991,26.78168874000403,53405.2390008 2025-02-21,11:26:14.000,52,11083850,13245,0,1740137173,12982.317959579996,26.73234483000124,53405.21105232 2025-02-21,11:26:15.000,52,11083901,13285,0,1740137174,12982.3314322,26.77463961000467,53405.20406520001 2025-02-21,11:26:16.000,52,11083852,13445,0,1740137175,12982.31122327,26.753492219999316,53405.21803944 2025-02-21,11:26:17.000,52,11083900,13565,0,1740137176,12982.297750649996,26.788737870003388,53405.17611672001 2025-02-21,11:26:18.000,52,11083908,13245,0,1740137177,12982.27080541,26.78168874000403,53405.24598792001 2025-02-21,11:26:19.000,52,11083892,13125,0,1740137178,12982.257332789995,26.809885260001465,53405.183103840005 2025-02-21,11:26:20.000,52,11083887,13525,0,1740137179,12982.237123859995,26.78168874000403,53405.19009096 2025-02-21,11:26:21.000,52,11083902,13525,0,1740137180,12982.216914929995,26.816934390000824,53405.16214248 2025-02-21,11:26:22.000,52,11083877,13365,0,1740137181,12982.196705999995,26.8380817799989,53405.22502656001 2025-02-21,11:26:23.000,52,11083869,13405,0,1740137182,12982.20344230999,26.866278300003614,53405.21105232 2025-02-21,11:26:24.000,52,11083850,13165,0,1740137183,12982.22365123999,26.866278300003614,53405.2390008 2025-02-21,11:26:25.000,52,11083894,13325,0,1740137184,12982.176497069995,26.922671339998487,53405.19009096 2025-02-21,11:26:26.000,52,11083891,13525,0,1740137185,12982.16302444999,26.929720469997847,53405.19707808 2025-02-21,11:26:27.000,52,11083892,13925,0,1740137186,12982.14281551999,26.93676960000448,53405.1691296 2025-02-21,11:26:28.000,52,11083870,13245,0,1740137187,12982.10239765999,26.95791699000256,53405.16214248 2025-02-21,11:26:29.000,52,11083854,13165,0,1740137188,12982.16302444999,26.94381873000384,53405.21803944 2025-02-21,11:26:30.000,52,11083867,13085,0,1740137189,12982.14281551999,26.986113509999996,53405.15515536001 2025-02-21,11:26:31.000,52,11083894,13365,0,1740137190,12982.176497069995,27.014310030004708,53405.19707808 2025-02-21,11:26:32.000,52,11083887,13365,0,1740137191,12982.14955183,27.007260899998073,53405.15515536001 2025-02-21,11:26:33.000,52,11083866,12965,0,1740137192,12982.14281551999,27.021359160004067,53405.134194000006 2025-02-21,11:26:34.000,52,11083890,13525,0,1740137193,12982.14281551999,27.042506550002145,53405.14118112 2025-02-21,11:26:35.000,52,11083824,13485,0,1740137194,12982.14281551999,27.07070306999958,53405.16214248 2025-02-21,11:26:36.000,52,11083881,13245,0,1740137195,12982.14955183,27.07070306999958,53405.12720688001 2025-02-21,11:26:37.000,52,11083853,13445,0,1740137196,12982.14955183,27.098899590004294,53405.14816824 2025-02-21,11:26:38.000,52,11083888,13245,0,1740137197,12982.156288139995,27.098899590004294,53405.1691296 2025-02-21,11:26:39.000,52,11083911,13285,0,1740137198,12982.176497069995,27.098899590004294,53405.113232640004 2025-02-21,11:26:40.000,52,11083887,13805,0,1740137199,12982.18323337999,27.12004698000237,53405.10624552001 2025-02-21,11:26:41.000,52,11083843,13565,0,1740137200,12982.196705999995,27.12004698000237,53405.0992584 2025-02-21,11:26:42.000,52,11083893,13085,0,1740137201,12982.16976076,27.105948720003653,53405.09227128 2025-02-21,11:26:43.000,52,11083909,13125,0,1740137202,12982.18323337999,27.09185045999766,53405.10624552001 2025-02-21,11:26:44.000,52,11083905,13245,0,1740137203,12982.18323337999,27.09185045999766,53405.14118112 2025-02-21,11:26:45.000,52,11083903,13245,0,1740137204,12982.18323337999,27.09185045999766,53405.113232640004 2025-02-21,11:26:46.000,52,11083887,13365,0,1740137205,12982.18996969,27.112997850003012,53405.15515536001 2025-02-21,11:26:47.000,52,11083850,13125,0,1740137206,12982.20344230999,27.13414524000109,53405.14118112 2025-02-21,11:26:48.000,52,11083913,13565,0,1740137207,12982.20344230999,27.098899590004294,53405.14816824 2025-02-21,11:26:49.000,52,11083853,13565,0,1740137208,12982.216914929995,27.148243499999808,53405.12720688001 2025-02-21,11:26:50.000,52,11083870,13125,0,1740137209,12982.23038755,27.14119437000045,53405.12021976 2025-02-21,11:26:51.000,52,11083854,13165,0,1740137210,12982.196705999995,27.12004698000237,53405.15515536001 2025-02-21,11:26:52.000,52,11083899,13205,0,1740137211,12982.20344230999,27.12004698000237,53405.085284160006 2025-02-21,11:26:53.000,52,11083890,13485,0,1740137212,12982.16302444999,27.17644002000452,53405.0992584 2025-02-21,11:26:54.000,52,11083905,13245,0,1740137213,12982.16976076,27.155292629999167,53405.14816824 2025-02-21,11:26:55.000,52,11083904,13765,0,1740137214,12982.14955183,27.14119437000045,53405.15515536001 2025-02-21,11:26:56.000,52,11083910,13085,0,1740137215,12982.136079209995,27.12004698000237,53405.15515536001 2025-02-21,11:26:57.000,52,11083857,13245,0,1740137216,12982.14281551999,27.155292629999167,53405.14118112 2025-02-21,11:26:58.000,52,11083935,13005,0,1740137217,12982.1293429,27.148243499999808,53405.12021976 2025-02-21,11:26:59.000,52,11083849,13245,0,1740137218,12982.1293429,27.12709611000173,53405.1691296 2025-02-21,11:27:00.000,52,11083915,13325,0,1740137219,12982.16976076,27.169390889997885,53405.1691296 2025-02-21,11:27:01.000,52,11083871,13565,0,1740137220,12982.1293429,27.17644002000452,53405.134194000006 2025-02-21,11:27:02.000,52,11083882,13845,0,1740137221,12982.1293429,27.162341759998526,53405.12021976 2025-02-21,11:27:03.000,52,11083853,13285,0,1740137222,12982.14281551999,27.17644002000452,53405.12720688001 2025-02-21,11:27:04.000,52,11083903,13525,0,1740137223,12982.10239765999,27.162341759998526,53405.12021976 2025-02-21,11:27:05.000,52,11083890,13605,0,1740137224,12982.075452419995,27.169390889997885,53405.12021976 2025-02-21,11:27:06.000,52,11083925,13525,0,1740137225,12982.06197979999,27.155292629999167,53405.12720688001 2025-02-21,11:27:07.000,52,11083870,13205,0,1740137226,12982.055243489995,27.12709611000173,53405.09227128 2025-02-21,11:27:08.000,52,11083890,13165,0,1740137227,12982.075452419995,27.162341759998526,53405.085284160006 2025-02-21,11:27:09.000,52,11083852,13325,0,1740137228,12982.10239765999,27.13414524000109,53405.0992584 2025-02-21,11:27:10.000,52,11083908,13165,0,1740137229,12982.08218872999,27.148243499999808,53405.05733568001 2025-02-21,11:27:11.000,52,11083859,13205,0,1740137230,12982.06871611,27.148243499999808,53405.07130992 2025-02-21,11:27:12.000,52,11083885,13165,0,1740137231,12982.115870279995,27.12709611000173,53405.07829704001 2025-02-21,11:27:13.000,52,11083921,13205,0,1740137232,12982.075452419995,27.12004698000237,53405.07130992 2025-02-21,11:27:14.000,52,11083898,13245,0,1740137233,12982.075452419995,27.18348915000388,53405.064322800004 2025-02-21,11:27:15.000,52,11083900,13605,0,1740137234,12982.055243489995,27.17644002000452,53405.07130992 2025-02-21,11:27:16.000,52,11083838,13285,0,1740137235,12982.08218872999,27.162341759998526,53405.113232640004 2025-02-21,11:27:17.000,52,11083903,13725,0,1740137236,12982.08892504,27.18348915000388,53405.085284160006 2025-02-21,11:27:18.000,52,11083892,13925,0,1740137237,12982.06197979999,27.204636540001957,53405.07130992 2025-02-21,11:27:19.000,52,11083875,12845,0,1740137238,12982.1293429,27.211685670001316,53405.064322800004 2025-02-21,11:27:20.000,52,11083895,13485,0,1740137239,12982.095661349995,27.225783930000034,53405.064322800004 2025-02-21,11:27:21.000,52,11083901,13085,0,1740137240,12982.115870279995,27.268078710003465,53405.05733568001 2025-02-21,11:27:22.000,52,11083895,13525,0,1740137241,12982.095661349995,27.239882189998752,53405.05733568001 2025-02-21,11:27:23.000,52,11083905,13445,0,1740137242,12982.06197979999,27.24693131999811,53405.064322800004 2025-02-21,11:27:24.000,52,11083894,12965,0,1740137243,12982.08218872999,27.24693131999811,53405.07829704001 2025-02-21,11:27:25.000,52,11083887,13085,0,1740137244,12982.095661349995,27.232833059999393,53405.015412960005 2025-02-21,11:27:26.000,52,11083870,13405,0,1740137245,12982.08218872999,27.253980450004747,53405.03637432001 2025-02-21,11:27:27.000,52,11083889,13405,0,1740137246,12982.06871611,27.24693131999811,53405.015412960005 2025-02-21,11:27:28.000,52,11083887,13565,0,1740137247,12982.04850718,27.275127840002824,53405.05034856 2025-02-21,11:27:29.000,52,11083886,13605,0,1740137248,12982.06197979999,27.289226100001542,53405.07130992 2025-02-21,11:27:30.000,52,11083899,13605,0,1740137249,12982.02829825,27.268078710003465,53405.05034856 2025-02-21,11:27:31.000,52,11083863,13285,0,1740137250,12982.04850718,27.289226100001542,53405.085284160006 2025-02-21,11:27:32.000,52,11083906,13365,0,1740137251,12982.055243489995,27.30332436000026,53405.05034856 2025-02-21,11:27:33.000,52,11083874,13525,0,1740137252,12982.055243489995,27.31037348999962,53405.015412960005 2025-02-21,11:27:34.000,52,11083914,13605,0,1740137253,12982.035034559995,27.30332436000026,53405.00842584001 2025-02-21,11:27:35.000,52,11083892,13365,0,1740137254,12982.035034559995,27.31037348999962,53405.064322800004 2025-02-21,11:27:36.000,52,11083916,13285,0,1740137255,12981.994616699994,27.268078710003465,53405.05034856 2025-02-21,11:27:37.000,52,11083880,13125,0,1740137256,12982.00808932,27.338570010004332,53405.05034856 2025-02-21,11:27:38.000,52,11083857,13525,0,1740137257,12982.00808932,27.34561914000369,53405.03637432001 2025-02-21,11:27:39.000,52,11083881,13605,0,1740137258,12981.98788039,27.324471749998338,53404.98746448001 2025-02-21,11:27:40.000,52,11083828,13445,0,1740137259,12981.994616699994,27.34561914000369,53405.02240008 2025-02-21,11:27:41.000,52,11083888,13525,0,1740137260,12981.98114407999,27.35266827000305,53405.015412960005 2025-02-21,11:27:42.000,52,11083878,13085,0,1740137261,12981.96767146,27.36676653000177,53405.0293872 2025-02-21,11:27:43.000,52,11083889,13285,0,1740137262,12981.98788039,27.36676653000177,53404.9944516 2025-02-21,11:27:44.000,52,11083894,13805,0,1740137263,12981.98114407999,27.409061309997924,53405.00842584001 2025-02-21,11:27:45.000,52,11083859,13325,0,1740137264,12982.00808932,27.387913919999846,53405.00143872 2025-02-21,11:27:46.000,52,11083835,13125,0,1740137265,12981.974407769994,27.380864790000487,53405.02240008 2025-02-21,11:27:47.000,52,11083887,13205,0,1740137266,12981.994616699994,27.409061309997924,53404.97349024 2025-02-21,11:27:48.000,52,11083889,13765,0,1740137267,12981.974407769994,27.409061309997924,53404.95252888 2025-02-21,11:27:49.000,52,11083919,12965,0,1740137268,12981.974407769994,27.402012179998565,53405.03637432001 2025-02-21,11:27:50.000,52,11083853,13205,0,1740137269,12982.00135300999,27.465454350000073,53404.966503120006 2025-02-21,11:27:51.000,52,11083880,13765,0,1740137270,12981.98788039,27.444306960001995,53404.9944516 2025-02-21,11:27:52.000,52,11083889,13245,0,1740137271,12981.994616699994,27.451356090001354,53404.97349024 2025-02-21,11:27:53.000,52,11083886,13245,0,1740137272,12981.994616699994,27.458405220000714,53405.00143872 2025-02-21,11:27:54.000,52,11083919,13525,0,1740137273,12982.014825629994,27.465454350000073,53404.9944516 2025-02-21,11:27:55.000,52,11083901,13165,0,1740137274,12982.00808932,27.48660173999815,53405.04336144 2025-02-21,11:27:56.000,52,11083860,13365,0,1740137275,12982.04177086999,27.48660173999815,53405.02240008 2025-02-21,11:27:57.000,52,11083868,13245,0,1740137276,12982.02156193999,27.472503479999432,53405.00842584001 2025-02-21,11:27:58.000,52,11083871,13285,0,1740137277,12982.02829825,27.451356090001354,53404.9944516 2025-02-21,11:27:59.000,52,11083890,13765,0,1740137278,12982.04850718,27.48660173999815,53405.03637432001 2025-02-21,11:28:00.000,52,11083871,13765,0,1740137279,12982.055243489995,27.500700000004144,53405.00143872 2025-02-21,11:28:01.000,52,11083895,13565,0,1740137280,12982.055243489995,27.507749130003504,53404.98047736 2025-02-21,11:28:02.000,52,11083858,13525,0,1740137281,12982.06197979999,27.521847390002222,53404.95951600001 2025-02-21,11:28:03.000,52,11083838,13405,0,1740137282,12982.095661349995,27.500700000004144,53404.966503120006 2025-02-21,11:28:04.000,52,11083866,13285,0,1740137283,12982.055243489995,27.472503479999432,53405.00842584001 2025-02-21,11:28:05.000,52,11083862,13925,0,1740137284,12982.055243489995,27.5429947800003,53404.97349024 2025-02-21,11:28:06.000,52,11083888,13405,0,1740137285,12982.075452419995,27.521847390002222,53405.02240008 2025-02-21,11:28:07.000,52,11083860,13325,0,1740137286,12982.10239765999,27.507749130003504,53404.98047736 2025-02-21,11:28:08.000,52,11083853,13565,0,1740137287,12982.075452419995,27.557093039999017,53405.015412960005 2025-02-21,11:28:09.000,52,11083835,13125,0,1740137288,12982.10239765999,27.59233869000309,53405.015412960005 2025-02-21,11:28:10.000,52,11083886,13605,0,1740137289,12982.10913397,27.557093039999017,53405.05034856 2025-02-21,11:28:11.000,52,11083839,13605,0,1740137290,12982.115870279995,27.57824043000437,53405.05034856 2025-02-21,11:28:12.000,52,11083865,13125,0,1740137291,12982.06871611,27.613486080001167,53405.05034856 2025-02-21,11:28:13.000,52,11083845,13365,0,1740137292,12982.10913397,27.627584339999885,53405.03637432001 2025-02-21,11:28:14.000,52,11083878,13245,0,1740137293,12982.16976076,27.627584339999885,53405.04336144 2025-02-21,11:28:15.000,52,11083869,13445,0,1740137294,12982.12260658999,27.59233869000309,53405.02240008 2025-02-21,11:28:16.000,52,11083903,13645,0,1740137295,12982.136079209995,27.620535210000526,53405.064322800004 2025-02-21,11:28:17.000,52,11083893,13525,0,1740137296,12982.12260658999,27.627584339999885,53405.085284160006 2025-02-21,11:28:18.000,52,11083839,13085,0,1740137297,12982.14281551999,27.627584339999885,53405.02240008 2025-02-21,11:28:19.000,52,11083842,13445,0,1740137298,12982.12260658999,27.648731729997962,53405.085284160006 2025-02-21,11:28:20.000,52,11083850,13445,0,1740137299,12982.14281551999,27.620535210000526,53405.07130992 2025-02-21,11:28:21.000,52,11083877,13245,0,1740137300,12982.14955183,27.606436950001807,53405.03637432001 2025-02-21,11:28:22.000,52,11083909,13325,0,1740137301,12982.14955183,27.59233869000309,53405.07829704001 2025-02-21,11:28:23.000,52,11083878,13565,0,1740137302,12982.156288139995,27.613486080001167,53405.04336144 2025-02-21,11:28:24.000,52,11083898,13205,0,1740137303,12982.156288139995,27.58528956000373,53405.064322800004 2025-02-21,11:28:25.000,52,11083921,13085,0,1740137304,12982.18996969,27.613486080001167,53405.064322800004 2025-02-21,11:28:26.000,52,11083865,13445,0,1740137305,12982.196705999995,27.59233869000309,53405.05733568001 2025-02-21,11:28:27.000,52,11083850,13205,0,1740137306,12982.216914929995,27.59233869000309,53405.07130992 2025-02-21,11:28:28.000,52,11083880,13805,0,1740137307,12982.237123859995,27.613486080001167,53405.085284160006 2025-02-21,11:28:29.000,52,11083869,13325,0,1740137308,12982.22365123999,27.57824043000437,53405.09227128 2025-02-21,11:28:30.000,52,11083913,13685,0,1740137309,12982.21017862,27.58528956000373,53405.02240008 2025-02-21,11:28:31.000,52,11083845,13605,0,1740137310,12982.196705999995,27.620535210000526,53405.07130992 2025-02-21,11:28:32.000,52,11083868,13205,0,1740137311,12982.27080541,27.648731729997962,53405.10624552001 2025-02-21,11:28:33.000,52,11083863,13405,0,1740137312,12982.18323337999,27.620535210000526,53405.09227128 2025-02-21,11:28:34.000,52,11083878,13765,0,1740137313,12982.18996969,27.634633469999244,53405.05733568001 2025-02-21,11:28:35.000,52,11083859,13165,0,1740137314,12982.18996969,27.613486080001167,53405.07130992 2025-02-21,11:28:36.000,52,11083897,13645,0,1740137315,12982.196705999995,27.627584339999885,53405.07829704001 2025-02-21,11:28:37.000,52,11083900,13085,0,1740137316,12982.176497069995,27.662829990003956,53405.064322800004 2025-02-21,11:28:38.000,52,11083866,13405,0,1740137317,12982.18323337999,27.669879120003316,53405.05733568001 2025-02-21,11:28:39.000,52,11083886,13405,0,1740137318,12982.14955183,27.70512477000011,53405.04336144 2025-02-21,11:28:40.000,52,11083843,13445,0,1740137319,12982.136079209995,27.691026510001393,53405.03637432001 2025-02-21,11:28:41.000,52,11083914,13365,0,1740137320,12982.1293429,27.71217389999947,53405.134194000006 2025-02-21,11:28:42.000,52,11083928,13525,0,1740137321,12982.10239765999,27.71922302999883,53405.05733568001 2025-02-21,11:28:43.000,52,11083867,13365,0,1740137322,12982.095661349995,27.747419550003542,53405.09227128 2025-02-21,11:28:44.000,52,11083946,13485,0,1740137323,12982.10913397,27.789714329999697,53405.064322800004 2025-02-21,11:28:45.000,52,11083909,13605,0,1740137324,12982.08218872999,27.810861719997774,53405.113232640004 2025-02-21,11:28:46.000,52,11083864,13165,0,1740137325,12982.06197979999,27.796763459999056,53405.064322800004 2025-02-21,11:28:47.000,52,11083892,13605,0,1740137326,12982.06871611,27.810861719997774,53405.09227128 2025-02-21,11:28:48.000,52,11083901,13365,0,1740137327,12982.055243489995,27.839058240002487,53405.0992584 2025-02-21,11:28:49.000,52,11083876,13285,0,1740137328,12982.06871611,27.860205630000564,53405.09227128 2025-02-21,11:28:50.000,52,11083872,13885,0,1740137329,12982.06197979999,27.860205630000564,53405.113232640004 2025-02-21,11:28:51.000,52,11083906,13285,0,1740137330,12982.04177086999,27.895451280004636,53405.0992584 2025-02-21,11:28:52.000,52,11083852,13405,0,1740137331,12982.06871611,27.860205630000564,53405.07130992 2025-02-21,11:28:53.000,52,11083896,13845,0,1740137332,12982.04177086999,27.895451280004636,53405.064322800004 2025-02-21,11:28:54.000,52,11083863,13725,0,1740137333,12982.06871611,27.888402149998,53405.10624552001 2025-02-21,11:28:55.000,52,11083889,13885,0,1740137334,12982.04850718,27.93774606000079,53405.03637432001 2025-02-21,11:28:56.000,52,11083919,13285,0,1740137335,12982.06197979999,27.902500410003995,53405.07130992 2025-02-21,11:28:57.000,52,11083847,13765,0,1740137336,12982.075452419995,27.88135301999864,53405.03637432001 2025-02-21,11:28:58.000,52,11083898,13845,0,1740137337,12982.08218872999,27.895451280004636,53405.064322800004 2025-02-21,11:28:59.000,52,11083864,13485,0,1740137338,12982.10239765999,27.888402149998,53405.07130992 2025-02-21,11:29:00.000,52,11083913,13445,0,1740137339,12982.08218872999,27.874303889999283,53405.05733568001 2025-02-21,11:29:01.000,52,11083867,13405,0,1740137340,12982.095661349995,27.874303889999283,53405.0992584 2025-02-21,11:29:02.000,52,11083910,13325,0,1740137341,12982.10239765999,27.860205630000564,53405.064322800004 2025-02-21,11:29:03.000,52,11083880,13805,0,1740137342,12982.10913397,27.853156500001205,53405.07829704001 2025-02-21,11:29:04.000,52,11083879,13405,0,1740137343,12982.156288139995,27.839058240002487,53405.0992584 2025-02-21,11:29:05.000,52,11083882,13045,0,1740137344,12982.14281551999,27.846107370001846,53405.07829704001 2025-02-21,11:29:06.000,52,11083911,13245,0,1740137345,12982.1293429,27.82495998000377,53405.05034856 2025-02-21,11:29:07.000,52,11083891,13525,0,1740137346,12982.136079209995,27.82495998000377,53405.113232640004 2025-02-21,11:29:08.000,52,11083935,13565,0,1740137347,12982.14955183,27.82495998000377,53405.085284160006 2025-02-21,11:29:09.000,52,11083934,13445,0,1740137348,12982.156288139995,27.832009110003128,53405.03637432001 2025-02-21,11:29:10.000,52,11083874,13885,0,1740137349,12982.156288139995,27.796763459999056,53405.00842584001 2025-02-21,11:29:11.000,52,11083894,13845,0,1740137350,12982.136079209995,27.796763459999056,53405.07130992 2025-02-21,11:29:12.000,52,11083886,13685,0,1740137351,12982.115870279995,27.796763459999056,53404.9944516 2025-02-21,11:29:13.000,52,11083919,13085,0,1740137352,12982.075452419995,27.789714329999697,53404.98746448001 2025-02-21,11:29:14.000,52,11083893,13245,0,1740137353,12982.075452419995,27.782665200000338,53405.05733568001 2025-02-21,11:29:15.000,52,11083834,13365,0,1740137354,12982.1293429,27.803812589998415,53405.064322800004 2025-02-21,11:29:16.000,52,11083892,13645,0,1740137355,12982.055243489995,27.803812589998415,53405.00842584001 2025-02-21,11:29:17.000,52,11083919,13285,0,1740137356,12982.06871611,27.77561607000098,53405.0293872 2025-02-21,11:29:18.000,52,11083906,13205,0,1740137357,12982.02829825,27.782665200000338,53405.015412960005 2025-02-21,11:29:19.000,52,11083880,13125,0,1740137358,12982.02829825,27.789714329999697,53405.0293872 2025-02-21,11:29:20.000,52,11083882,13245,0,1740137359,12982.00808932,27.76856694000162,53404.9944516 2025-02-21,11:29:21.000,52,11083931,13125,0,1740137360,12982.00808932,27.782665200000338,53404.98047736 2025-02-21,11:29:22.000,52,11083858,13325,0,1740137361,12981.933989909994,27.803812589998415,53405.02240008 2025-02-21,11:29:23.000,52,11083920,13365,0,1740137362,12981.974407769994,27.810861719997774,53405.05034856 2025-02-21,11:29:24.000,52,11083889,13205,0,1740137363,12981.92051728999,27.846107370001846,53405.00143872 2025-02-21,11:29:25.000,52,11083859,13165,0,1740137364,12981.907044669999,27.832009110003128,53405.02240008 2025-02-21,11:29:26.000,52,11083864,13165,0,1740137365,12981.893572049994,27.839058240002487,53405.00842584001 2025-02-21,11:29:27.000,52,11083911,13525,0,1740137366,12981.859890499989,27.860205630000564,53404.966503120006 2025-02-21,11:29:28.000,52,11083850,13365,0,1740137367,12981.846417879999,27.860205630000564,53404.9245804 2025-02-21,11:29:29.000,52,11083855,13445,0,1740137368,12981.812736329994,27.874303889999283,53405.00842584001 2025-02-21,11:29:30.000,52,11083883,13645,0,1740137369,12981.812736329994,27.88135301999864,53405.00143872 2025-02-21,11:29:31.000,52,11083882,13245,0,1740137370,12981.779054779989,27.867254759999923,53404.95951600001 2025-02-21,11:29:32.000,52,11083888,13245,0,1740137371,12981.806000019998,27.895451280004636,53404.966503120006 2025-02-21,11:29:33.000,52,11083871,13725,0,1740137372,12981.792527399994,27.909549540003354,53404.98746448001 2025-02-21,11:29:34.000,52,11083891,13285,0,1740137373,12981.785791089998,27.916598670002713,53405.00842584001 2025-02-21,11:29:35.000,52,11083919,13445,0,1740137374,12981.779054779989,27.909549540003354,53405.02240008 2025-02-21,11:29:36.000,52,11083880,13245,0,1740137375,12981.765582159998,27.895451280004636,53405.00143872 2025-02-21,11:29:37.000,52,11083892,13445,0,1740137376,12981.806000019998,27.909549540003354,53404.945541760004 2025-02-21,11:29:38.000,52,11083867,13605,0,1740137377,12981.792527399994,27.923647800002072,53404.95951600001 2025-02-21,11:29:39.000,52,11083856,13445,0,1740137378,12981.812736329994,27.853156500001205,53404.93156752 2025-02-21,11:29:40.000,52,11083878,13365,0,1740137379,12981.839681569989,27.888402149998,53404.9245804 2025-02-21,11:29:41.000,52,11083881,13565,0,1740137380,12981.792527399994,27.909549540003354,53404.86868344001 2025-02-21,11:29:42.000,52,11083931,13365,0,1740137381,12981.812736329994,27.902500410003995,53404.90361904 2025-02-21,11:29:43.000,52,11083894,13285,0,1740137382,12981.806000019998,27.867254759999923,53404.83374784 2025-02-21,11:29:44.000,52,11083877,13685,0,1740137383,12981.819472639989,27.867254759999923,53404.86169632 2025-02-21,11:29:45.000,52,11083890,13245,0,1740137384,12981.812736329994,27.874303889999283,53404.86868344001 2025-02-21,11:29:46.000,52,11083875,13205,0,1740137385,12981.832945259994,27.839058240002487,53404.88964480001 2025-02-21,11:29:47.000,52,11083856,13325,0,1740137386,12981.792527399994,27.853156500001205,53404.9245804 2025-02-21,11:29:48.000,52,11083888,13325,0,1740137387,12981.846417879999,27.839058240002487,53404.93156752 2025-02-21,11:29:49.000,52,11083883,13445,0,1740137388,12981.832945259994,27.860205630000564,53404.9245804 2025-02-21,11:29:50.000,52,11083851,13485,0,1740137389,12981.873363119994,27.867254759999923,53404.896631920004 2025-02-21,11:29:51.000,52,11083906,13165,0,1740137390,12981.832945259994,27.853156500001205,53404.9245804 2025-02-21,11:29:52.000,52,11083861,13805,0,1740137391,12981.819472639989,27.867254759999923,53404.90361904 2025-02-21,11:29:53.000,52,11083867,13445,0,1740137392,12981.846417879999,27.867254759999923,53404.917593280006 2025-02-21,11:29:54.000,52,11083877,13565,0,1740137393,12981.779054779989,27.88135301999864,53404.86169632 2025-02-21,11:29:55.000,52,11083906,13605,0,1740137394,12981.772318469993,27.888402149998,53404.87567056 2025-02-21,11:29:56.000,52,11083905,13605,0,1740137395,12981.806000019998,27.909549540003354,53404.90361904 2025-02-21,11:29:57.000,52,11083869,13925,0,1740137396,12981.799263709989,27.916598670002713,53404.88265768 2025-02-21,11:29:58.000,52,11083906,13325,0,1740137397,12981.752109539993,27.94479519000015,53404.88964480001 2025-02-21,11:29:59.000,52,11083893,13085,0,1740137398,12981.745373229998,27.95184431999951,53404.896631920004 2025-02-21,11:30:00.000,52,11083883,13365,0,1740137399,12981.738636919988,27.958893449998868,53404.86868344001 2025-02-21,11:30:01.000,52,11083873,13005,0,1740137400,12981.725164299998,27.99413910000294,53404.81977360001 2025-02-21,11:30:02.000,52,11083911,13245,0,1740137401,12981.745373229998,27.98708997000358,53404.90361904 2025-02-21,11:30:03.000,52,11083900,13285,0,1740137402,12981.731900609993,27.99413910000294,53404.896631920004 2025-02-21,11:30:04.000,52,11083859,13605,0,1740137403,12981.731900609993,28.022335620000376,53404.917593280006 2025-02-21,11:30:05.000,52,11083890,13245,0,1740137404,12981.772318469993,28.022335620000376,53404.88964480001 2025-02-21,11:30:06.000,52,11083873,13685,0,1740137405,12981.772318469993,28.036433879999095,53404.93855464001 2025-02-21,11:30:07.000,52,11083883,13485,0,1740137406,12981.765582159998,28.043483009998454,53404.93855464001 2025-02-21,11:30:08.000,52,11083895,13565,0,1740137407,12981.785791089998,28.064630400003807,53404.90361904 2025-02-21,11:30:09.000,52,11083899,13245,0,1740137408,12981.806000019998,28.078728660002525,53404.86868344001 2025-02-21,11:30:10.000,52,11083880,13245,0,1740137409,12981.839681569989,28.057581270004448,53404.88265768 2025-02-21,11:30:11.000,52,11083874,13485,0,1740137410,12981.859890499989,28.050532139997813,53404.88265768 2025-02-21,11:30:12.000,52,11083895,13645,0,1740137411,12981.90030835999,28.064630400003807,53404.896631920004 2025-02-21,11:30:13.000,52,11083893,13765,0,1740137412,12981.880099429989,28.057581270004448,53404.9245804 2025-02-21,11:30:14.000,52,11083885,13245,0,1740137413,12981.933989909994,28.071679530003166,53404.87567056 2025-02-21,11:30:15.000,52,11083888,13325,0,1740137414,12982.00135300999,28.043483009998454,53404.86169632 2025-02-21,11:30:16.000,52,11083921,13605,0,1740137415,12981.994616699994,28.015286490001017,53404.87567056 2025-02-21,11:30:17.000,52,11083856,13285,0,1740137416,12982.035034559995,28.0011882300023,53404.90361904 2025-02-21,11:30:18.000,52,11083892,13285,0,1740137417,12982.04850718,28.015286490001017,53404.917593280006 2025-02-21,11:30:19.000,52,11083871,13205,0,1740137418,12982.095661349995,27.98708997000358,53404.945541760004 2025-02-21,11:30:20.000,52,11083853,13485,0,1740137419,12982.115870279995,27.958893449998868,53404.86868344001 2025-02-21,11:30:21.000,52,11083898,13925,0,1740137420,12982.136079209995,27.93069693000143,53404.9245804 2025-02-21,11:30:22.000,52,11083879,14045,0,1740137421,12982.16976076,27.923647800002072,53404.8547092 2025-02-21,11:30:23.000,52,11083892,13525,0,1740137422,12982.16302444999,27.93069693000143,53404.90361904 2025-02-21,11:30:24.000,52,11083858,13525,0,1740137423,12982.176497069995,27.909549540003354,53404.90361904 2025-02-21,11:30:25.000,52,11083861,13245,0,1740137424,12982.14955183,27.88135301999864,53404.945541760004 2025-02-21,11:30:26.000,52,11083876,13645,0,1740137425,12982.18996969,27.867254759999923,53404.9245804 2025-02-21,11:30:27.000,52,11083849,13765,0,1740137426,12982.176497069995,27.909549540003354,53404.91060616001 2025-02-21,11:30:28.000,52,11083917,13405,0,1740137427,12982.156288139995,27.902500410003995,53404.88265768 2025-02-21,11:30:29.000,52,11083855,13725,0,1740137428,12982.16976076,27.888402149998,53404.917593280006 2025-02-21,11:30:30.000,52,11083833,13845,0,1740137429,12982.176497069995,27.888402149998,53404.9245804 2025-02-21,11:30:31.000,52,11083912,13445,0,1740137430,12982.1293429,27.888402149998,53404.9245804 2025-02-21,11:30:32.000,52,11083856,13325,0,1740137431,12982.115870279995,27.902500410003995,53404.90361904 2025-02-21,11:30:33.000,52,11083886,13405,0,1740137432,12982.08892504,27.874303889999283,53404.896631920004 2025-02-21,11:30:34.000,52,11083895,13885,0,1740137433,12982.08892504,27.909549540003354,53404.91060616001 2025-02-21,11:30:35.000,52,11083887,13565,0,1740137434,12982.075452419995,27.902500410003995,53404.945541760004 2025-02-21,11:30:36.000,52,11083933,13365,0,1740137435,12982.06197979999,27.874303889999283,53404.93156752 2025-02-21,11:30:37.000,52,11083905,13645,0,1740137436,12982.06197979999,27.909549540003354,53404.917593280006 2025-02-21,11:30:38.000,52,11083901,13405,0,1740137437,12982.00135300999,27.916598670002713,53404.88964480001 2025-02-21,11:30:39.000,52,11083871,13685,0,1740137438,12981.96093514999,27.93774606000079,53404.95252888 2025-02-21,11:30:40.000,52,11083878,13565,0,1740137439,12981.96093514999,27.93069693000143,53404.95252888 2025-02-21,11:30:41.000,52,11083902,13685,0,1740137440,12981.913780979994,27.94479519000015,53404.93855464001 2025-02-21,11:30:42.000,52,11083887,13525,0,1740137441,12981.853154189994,27.965942579998227,53404.88964480001 2025-02-21,11:30:43.000,52,11083919,13565,0,1740137442,12981.880099429989,27.972991710004862,53404.88964480001 2025-02-21,11:30:44.000,52,11083920,13325,0,1740137443,12981.853154189994,28.015286490001017,53404.93156752 2025-02-21,11:30:45.000,52,11083870,13485,0,1740137444,12981.859890499989,28.015286490001017,53404.87567056 2025-02-21,11:30:46.000,52,11083857,13765,0,1740137445,12981.853154189994,28.0011882300023,53404.90361904 2025-02-21,11:30:47.000,52,11083899,13325,0,1740137446,12981.846417879999,28.057581270004448,53404.86868344001 2025-02-21,11:30:48.000,52,11083905,13605,0,1740137447,12981.832945259994,28.057581270004448,53404.896631920004 2025-02-21,11:30:49.000,52,11083851,13645,0,1740137448,12981.832945259994,28.099876050000603,53404.86868344001 2025-02-21,11:30:50.000,52,11083883,13805,0,1740137449,12981.812736329994,28.142170830004034,53404.83374784 2025-02-21,11:30:51.000,52,11083875,13485,0,1740137450,12981.806000019998,28.12807256999804,53404.88964480001 2025-02-21,11:30:52.000,52,11083893,13525,0,1740137451,12981.806000019998,28.142170830004034,53404.86868344001 2025-02-21,11:30:53.000,52,11083904,13645,0,1740137452,12981.812736329994,28.16331822000211,53404.90361904 2025-02-21,11:30:54.000,52,11083874,13205,0,1740137453,12981.832945259994,28.191514739999548,53404.86868344001 2025-02-21,11:30:55.000,52,11083884,13565,0,1740137454,12981.839681569989,28.22676039000362,53404.86868344001 2025-02-21,11:30:56.000,52,11083889,13205,0,1740137455,12981.853154189994,28.2126621300049,53404.91060616001 2025-02-21,11:30:57.000,52,11083896,13525,0,1740137456,12981.886835739999,28.2126621300049,53404.88964480001 2025-02-21,11:30:58.000,52,11083910,13485,0,1740137457,12981.886835739999,28.22676039000362,53404.88964480001 2025-02-21,11:30:59.000,52,11083872,14005,0,1740137458,12981.913780979994,28.23380952000298,53404.84073496001 2025-02-21,11:31:00.000,52,11083838,13525,0,1740137459,12981.913780979994,28.240858650002338,53404.83374784 2025-02-21,11:31:01.000,52,11083926,13245,0,1740137460,12981.954198839994,28.21971126000426,53404.896631920004 2025-02-21,11:31:02.000,52,11083912,13285,0,1740137461,12981.994616699994,28.22676039000362,53404.90361904 2025-02-21,11:31:03.000,52,11083918,13125,0,1740137462,12981.98788039,28.198563869998907,53404.8547092 2025-02-21,11:31:04.000,52,11083873,13165,0,1740137463,12982.00808932,28.156269090002752,53404.88265768 2025-02-21,11:31:05.000,52,11083925,13365,0,1740137464,12982.055243489995,28.198563869998907,53404.87567056 2025-02-21,11:31:06.000,52,11083900,13605,0,1740137465,12982.075452419995,28.16331822000211,53404.847722080005 2025-02-21,11:31:07.000,52,11083898,13285,0,1740137466,12982.10239765999,28.16331822000211,53404.8547092 2025-02-21,11:31:08.000,52,11083888,13405,0,1740137467,12982.115870279995,28.12807256999804,53404.90361904 2025-02-21,11:31:09.000,52,11083928,13325,0,1740137468,12982.16976076,28.12807256999804,53404.87567056 2025-02-21,11:31:10.000,52,11083926,12885,0,1740137469,12982.1293429,28.078728660002525,53404.847722080005 2025-02-21,11:31:11.000,52,11083952,13085,0,1740137470,12982.136079209995,28.106925179999962,53404.917593280006 2025-02-21,11:31:12.000,52,11083873,13325,0,1740137471,12982.196705999995,28.092826920001244,53404.86868344001 2025-02-21,11:31:13.000,52,11083873,13605,0,1740137472,12982.196705999995,28.050532139997813,53404.88964480001 2025-02-21,11:31:14.000,52,11083898,13325,0,1740137473,12982.21017862,28.043483009998454,53404.93855464001 2025-02-21,11:31:15.000,52,11083904,13085,0,1740137474,12982.196705999995,28.022335620000376,53404.95951600001 2025-02-21,11:31:16.000,52,11083875,13325,0,1740137475,12982.196705999995,28.0011882300023,53404.97349024 2025-02-21,11:31:17.000,52,11083882,13085,0,1740137476,12982.216914929995,27.98708997000358,53404.945541760004 2025-02-21,11:31:18.000,52,11083904,13525,0,1740137477,12982.18323337999,27.965942579998227,53404.90361904 2025-02-21,11:31:19.000,52,11083887,13525,0,1740137478,12982.16976076,27.98004084000422,53404.95252888 2025-02-21,11:31:20.000,52,11083925,13725,0,1740137479,12982.18323337999,27.923647800002072,53404.97349024 2025-02-21,11:31:21.000,52,11083906,13205,0,1740137480,12982.156288139995,27.958893449998868,53404.98047736 2025-02-21,11:31:22.000,52,11083888,13245,0,1740137481,12982.14281551999,27.916598670002713,53404.88964480001 2025-02-21,11:31:23.000,52,11083870,13005,0,1740137482,12982.10239765999,27.916598670002713,53404.93156752 2025-02-21,11:31:24.000,52,11083894,13245,0,1740137483,12982.055243489995,27.93774606000079,53404.93855464001 2025-02-21,11:31:25.000,52,11083892,13765,0,1740137484,12982.08892504,27.902500410003995,53404.91060616001 2025-02-21,11:31:26.000,52,11083917,13445,0,1740137485,12982.10239765999,27.93069693000143,53404.9245804 2025-02-21,11:31:27.000,52,11083911,13445,0,1740137486,12982.02156193999,27.916598670002713,53404.9245804 2025-02-21,11:31:28.000,52,11083871,13085,0,1740137487,12981.994616699994,27.93069693000143,53404.917593280006 2025-02-21,11:31:29.000,52,11083907,13285,0,1740137488,12981.974407769994,27.93774606000079,53404.88265768 2025-02-21,11:31:30.000,52,11083866,12925,0,1740137489,12981.90030835999,27.958893449998868,53404.945541760004 2025-02-21,11:31:31.000,52,11083930,13125,0,1740137490,12981.92051728999,27.958893449998868,53404.945541760004 2025-02-21,11:31:32.000,52,11083907,13285,0,1740137491,12981.866626809999,27.972991710004862,53404.917593280006 2025-02-21,11:31:33.000,52,11083846,13165,0,1740137492,12981.853154189994,27.99413910000294,53404.90361904 2025-02-21,11:31:34.000,52,11083895,13165,0,1740137493,12981.853154189994,28.008237360001658,53404.86868344001 2025-02-21,11:31:35.000,52,11083859,13445,0,1740137494,12981.812736329994,28.008237360001658,53404.847722080005 2025-02-21,11:31:36.000,52,11083861,13405,0,1740137495,12981.806000019998,28.022335620000376,53404.90361904 2025-02-21,11:31:37.000,52,11083882,13205,0,1740137496,12981.785791089998,28.043483009998454,53404.87567056 2025-02-21,11:31:38.000,52,11083896,13325,0,1740137497,12981.792527399994,28.036433879999095,53404.8547092 2025-02-21,11:31:39.000,52,11083905,13325,0,1740137498,12981.792527399994,28.022335620000376,53404.896631920004 2025-02-21,11:31:40.000,52,11083898,13365,0,1740137499,12981.812736329994,28.022335620000376,53404.81278648 2025-02-21,11:31:41.000,52,11083877,13325,0,1740137500,12981.826208949999,28.036433879999095,53404.86868344001 2025-02-21,11:31:42.000,52,11083898,13165,0,1740137501,12981.792527399994,28.015286490001017,53404.847722080005 2025-02-21,11:31:43.000,52,11083903,13645,0,1740137502,12981.839681569989,28.022335620000376,53404.8547092 2025-02-21,11:31:44.000,52,11083881,13365,0,1740137503,12981.826208949999,28.043483009998454,53404.8547092 2025-02-21,11:31:45.000,52,11083886,13925,0,1740137504,12981.819472639989,28.057581270004448,53404.8547092 2025-02-21,11:31:46.000,52,11083898,13285,0,1740137505,12981.785791089998,28.085777790001885,53404.88964480001 2025-02-21,11:31:47.000,52,11083851,13005,0,1740137506,12981.792527399994,28.085777790001885,53404.87567056 2025-02-21,11:31:48.000,52,11083900,13285,0,1740137507,12981.806000019998,28.043483009998454,53404.84073496001 2025-02-21,11:31:49.000,52,11083874,13405,0,1740137508,12981.826208949999,28.043483009998454,53404.88964480001 2025-02-21,11:31:50.000,52,11083908,13285,0,1740137509,12981.792527399994,28.057581270004448,53404.86169632 2025-02-21,11:31:51.000,52,11083898,13245,0,1740137510,12981.819472639989,28.036433879999095,53404.847722080005 2025-02-21,11:31:52.000,52,11083886,13925,0,1740137511,12981.832945259994,28.015286490001017,53404.88964480001 2025-02-21,11:31:53.000,52,11083918,13885,0,1740137512,12981.812736329994,28.015286490001017,53404.87567056 2025-02-21,11:31:54.000,52,11083869,13405,0,1740137513,12981.859890499989,27.98004084000422,53404.86868344001 2025-02-21,11:31:55.000,52,11083897,13405,0,1740137514,12981.853154189994,27.98004084000422,53404.81977360001 2025-02-21,11:31:56.000,52,11083886,13765,0,1740137515,12981.880099429989,28.0011882300023,53404.86169632 2025-02-21,11:31:57.000,52,11083872,13285,0,1740137516,12981.886835739999,27.99413910000294,53404.86868344001 2025-02-21,11:31:58.000,52,11083885,13245,0,1740137517,12981.913780979994,27.972991710004862,53404.847722080005 2025-02-21,11:31:59.000,52,11083923,13325,0,1740137518,12981.947462529999,28.0011882300023,53404.86169632 2025-02-21,11:32:00.000,52,11083864,13285,0,1740137519,12981.94072621999,27.95184431999951,53404.86868344001 2025-02-21,11:32:01.000,52,11083884,13285,0,1740137520,12981.927253599999,27.93774606000079,53404.847722080005 2025-02-21,11:32:02.000,52,11083840,13445,0,1740137521,12981.98788039,27.93069693000143,53404.86868344001 2025-02-21,11:32:03.000,52,11083868,13485,0,1740137522,12981.994616699994,27.916598670002713,53404.82676072 2025-02-21,11:32:04.000,52,11083889,13485,0,1740137523,12981.96767146,27.902500410003995,53404.87567056 2025-02-21,11:32:05.000,52,11083876,13685,0,1740137524,12981.98788039,27.909549540003354,53404.8547092 2025-02-21,11:32:06.000,52,11083865,13205,0,1740137525,12981.98114407999,27.909549540003354,53404.86169632 2025-02-21,11:32:07.000,52,11083878,13525,0,1740137526,12981.994616699994,27.902500410003995,53404.83374784 2025-02-21,11:32:08.000,52,11083864,13325,0,1740137527,12981.98114407999,27.93069693000143,53404.90361904 2025-02-21,11:32:09.000,52,11083872,13405,0,1740137528,12981.994616699994,27.909549540003354,53404.87567056 2025-02-21,11:32:10.000,52,11083902,13445,0,1740137529,12982.00135300999,27.95184431999951,53404.847722080005 2025-02-21,11:32:11.000,52,11083861,13445,0,1740137530,12981.96767146,27.93774606000079,53404.896631920004 2025-02-21,11:32:12.000,52,11083850,13925,0,1740137531,12981.96093514999,27.965942579998227,53404.93855464001 2025-02-21,11:32:13.000,52,11083871,13325,0,1740137532,12981.994616699994,27.965942579998227,53404.88964480001 2025-02-21,11:32:14.000,52,11083883,13565,0,1740137533,12981.96767146,28.0011882300023,53404.88964480001 2025-02-21,11:32:15.000,52,11083863,13405,0,1740137534,12981.927253599999,28.008237360001658,53404.87567056 2025-02-21,11:32:16.000,52,11083906,13365,0,1740137535,12981.94072621999,28.043483009998454,53404.86169632 2025-02-21,11:32:17.000,52,11083880,13605,0,1740137536,12981.907044669999,28.071679530003166,53404.88265768 2025-02-21,11:32:18.000,52,11083894,13405,0,1740137537,12981.90030835999,28.022335620000376,53404.88964480001 2025-02-21,11:32:19.000,52,11083860,13285,0,1740137538,12981.880099429989,28.057581270004448,53404.88964480001 2025-02-21,11:32:20.000,52,11083874,13245,0,1740137539,12981.873363119994,28.071679530003166,53404.88964480001 2025-02-21,11:32:21.000,52,11083922,13365,0,1740137540,12981.886835739999,28.085777790001885,53404.88265768 2025-02-21,11:32:22.000,52,11083817,13405,0,1740137541,12981.832945259994,28.078728660002525,53404.88964480001 2025-02-21,11:32:23.000,52,11083875,13405,0,1740137542,12981.819472639989,28.064630400003807,53404.896631920004 2025-02-21,11:32:24.000,52,11083894,13525,0,1740137543,12981.826208949999,28.078728660002525,53404.88964480001 2025-02-21,11:32:25.000,52,11083886,13165,0,1740137544,12981.839681569989,28.106925179999962,53404.88964480001 2025-02-21,11:32:26.000,52,11083917,13325,0,1740137545,12981.832945259994,28.092826920001244,53404.88265768 2025-02-21,11:32:27.000,52,11083859,13885,0,1740137546,12981.846417879999,28.085777790001885,53404.896631920004 2025-02-21,11:32:28.000,52,11083882,13245,0,1740137547,12981.832945259994,28.106925179999962,53404.86868344001 2025-02-21,11:32:29.000,52,11083905,13565,0,1740137548,12981.812736329994,28.078728660002525,53404.8547092 2025-02-21,11:32:30.000,52,11083858,13485,0,1740137549,12981.832945259994,28.092826920001244,53404.95951600001 2025-02-21,11:32:31.000,52,11083870,13445,0,1740137550,12981.812736329994,28.099876050000603,53404.90361904 2025-02-21,11:32:32.000,52,11083900,13205,0,1740137551,12981.806000019998,28.078728660002525,53404.86169632 2025-02-21,11:32:33.000,52,11083902,13325,0,1740137552,12981.819472639989,28.092826920001244,53404.88964480001 2025-02-21,11:32:34.000,52,11083872,13445,0,1740137553,12981.832945259994,28.071679530003166,53404.93855464001 2025-02-21,11:32:35.000,52,11083879,13285,0,1740137554,12981.812736329994,28.071679530003166,53404.91060616001 2025-02-21,11:32:36.000,52,11083898,13325,0,1740137555,12981.792527399994,28.106925179999962,53404.9245804 2025-02-21,11:32:37.000,52,11083862,13085,0,1740137556,12981.832945259994,28.099876050000603,53404.91060616001 2025-02-21,11:32:38.000,52,11083869,13405,0,1740137557,12981.832945259994,28.135121700004674,53404.86868344001 2025-02-21,11:32:39.000,52,11083882,13405,0,1740137558,12981.826208949999,28.135121700004674,53404.91060616001 2025-02-21,11:32:40.000,52,11083879,13565,0,1740137559,12981.792527399994,28.11397430999932,53404.91060616001 2025-02-21,11:32:41.000,52,11083863,13485,0,1740137560,12981.873363119994,28.149219960003393,53404.91060616001 2025-02-21,11:32:42.000,52,11083892,13405,0,1740137561,12981.880099429989,28.156269090002752,53404.88964480001 2025-02-21,11:32:43.000,52,11083914,13405,0,1740137562,12981.886835739999,28.156269090002752,53404.88964480001 2025-02-21,11:32:44.000,52,11083882,13245,0,1740137563,12981.893572049994,28.149219960003393,53404.88265768 2025-02-21,11:32:45.000,52,11083930,13645,0,1740137564,12981.907044669999,28.191514739999548,53404.9245804 2025-02-21,11:32:46.000,52,11083917,13245,0,1740137565,12981.893572049994,28.205612999998266,53404.88964480001 2025-02-21,11:32:47.000,52,11083873,13285,0,1740137566,12981.927253599999,28.21971126000426,53404.93156752 2025-02-21,11:32:48.000,52,11083921,13805,0,1740137567,12981.907044669999,28.22676039000362,53404.91060616001 2025-02-21,11:32:49.000,52,11083899,13405,0,1740137568,12981.913780979994,28.22676039000362,53404.896631920004 2025-02-21,11:32:50.000,52,11083875,12925,0,1740137569,12981.954198839994,28.23380952000298,53404.97349024 2025-02-21,11:32:51.000,52,11083896,13085,0,1740137570,12981.927253599999,28.21971126000426,53404.93156752 2025-02-21,11:32:52.000,52,11083826,13525,0,1740137571,12981.927253599999,28.269055169999774,53404.95951600001 2025-02-21,11:32:53.000,52,11083880,13525,0,1740137572,12981.96767146,28.254956910001056,53404.93855464001 2025-02-21,11:32:54.000,52,11083834,13085,0,1740137573,12981.927253599999,28.29020255999785,53404.9245804 2025-02-21,11:32:55.000,52,11083856,13645,0,1740137574,12981.947462529999,28.297251690004487,53404.93855464001 2025-02-21,11:32:56.000,52,11083853,13285,0,1740137575,12981.94072621999,28.254956910001056,53404.88964480001 2025-02-21,11:32:57.000,52,11083842,13845,0,1740137576,12981.933989909994,28.240858650002338,53404.93156752 2025-02-21,11:32:58.000,52,11083816,13285,0,1740137577,12981.933989909994,28.269055169999774,53404.87567056 2025-02-21,11:32:59.000,52,11083870,13325,0,1740137578,12981.913780979994,28.254956910001056,53404.917593280006 2025-02-21,11:33:00.000,52,11083892,13445,0,1740137579,12981.94072621999,28.262006040000415,53404.93855464001 2025-02-21,11:33:01.000,52,11083858,13205,0,1740137580,12981.90030835999,28.254956910001056,53404.945541760004 2025-02-21,11:33:02.000,52,11083935,13405,0,1740137581,12981.94072621999,28.276104299999133,53404.88964480001 2025-02-21,11:33:03.000,52,11083847,13725,0,1740137582,12981.907044669999,28.276104299999133,53404.896631920004 2025-02-21,11:33:04.000,52,11083862,13125,0,1740137583,12981.886835739999,28.276104299999133,53404.95252888 2025-02-21,11:33:05.000,52,11083864,13325,0,1740137584,12981.92051728999,28.29020255999785,53404.90361904 2025-02-21,11:33:06.000,52,11083864,13285,0,1740137585,12981.933989909994,28.269055169999774,53404.90361904 2025-02-21,11:33:07.000,52,11083854,13405,0,1740137586,12981.886835739999,28.283153429998492,53404.917593280006 2025-02-21,11:33:08.000,52,11083862,13285,0,1740137587,12981.886835739999,28.254956910001056,53404.917593280006 2025-02-21,11:33:09.000,52,11083864,13285,0,1740137588,12981.886835739999,28.297251690004487,53404.91060616001 2025-02-21,11:33:10.000,52,11083847,13405,0,1740137589,12981.90030835999,28.318399080002564,53404.86868344001 2025-02-21,11:33:11.000,52,11083843,13445,0,1740137590,12981.880099429989,28.318399080002564,53404.91060616001 2025-02-21,11:33:12.000,52,11083863,13165,0,1740137591,12981.907044669999,28.325448210001923,53404.86169632 2025-02-21,11:33:13.000,52,11083907,13605,0,1740137592,12981.907044669999,28.332497340001282,53404.945541760004 2025-02-21,11:33:14.000,52,11083901,13445,0,1740137593,12981.92051728999,28.3465956,53404.91060616001 2025-02-21,11:33:15.000,52,11083828,13045,0,1740137594,12981.886835739999,28.381841250004072,53404.86868344001 2025-02-21,11:33:16.000,52,11083848,13325,0,1740137595,12981.873363119994,28.36069385999872,53404.896631920004 2025-02-21,11:33:17.000,52,11083854,13445,0,1740137596,12981.839681569989,28.3465956,53404.87567056 2025-02-21,11:33:18.000,52,11083847,13165,0,1740137597,12981.846417879999,28.381841250004072,53404.91060616001 2025-02-21,11:33:19.000,52,11083891,13605,0,1740137598,12981.853154189994,28.3465956,53404.90361904 2025-02-21,11:33:20.000,52,11083885,13525,0,1740137599,12981.846417879999,28.367742989998078,53404.917593280006 2025-02-21,11:33:21.000,52,11083881,13765,0,1740137600,12981.853154189994,28.381841250004072,53404.945541760004 2025-02-21,11:33:22.000,52,11083914,13805,0,1740137601,12981.839681569989,28.367742989998078,53404.91060616001 2025-02-21,11:33:23.000,52,11083827,13525,0,1740137602,12981.907044669999,28.39593951000279,53404.945541760004 2025-02-21,11:33:24.000,52,11083902,13685,0,1740137603,12981.853154189994,28.40298864000215,53404.91060616001 2025-02-21,11:33:25.000,52,11083900,13245,0,1740137604,12981.90030835999,28.39593951000279,53404.88964480001 2025-02-21,11:33:26.000,52,11083865,13525,0,1740137605,12981.907044669999,28.374792120004713,53404.93855464001 2025-02-21,11:33:27.000,52,11083901,13285,0,1740137606,12981.933989909994,28.381841250004072,53404.917593280006 2025-02-21,11:33:28.000,52,11083914,13325,0,1740137607,12981.94072621999,28.367742989998078,53404.87567056 2025-02-21,11:33:29.000,52,11083816,13645,0,1740137608,12982.00135300999,28.39593951000279,53404.896631920004 2025-02-21,11:33:30.000,52,11083859,13565,0,1740137609,12982.02829825,28.36069385999872,53404.95252888 2025-02-21,11:33:31.000,52,11083877,13205,0,1740137610,12981.96093514999,28.381841250004072,53404.90361904 2025-02-21,11:33:32.000,52,11083887,13365,0,1740137611,12982.00135300999,28.40298864000215,53404.86169632 2025-02-21,11:33:33.000,52,11083874,13245,0,1740137612,12981.98788039,28.367742989998078,53404.91060616001 2025-02-21,11:33:34.000,52,11083854,13165,0,1740137613,12982.02156193999,28.381841250004072,53404.945541760004 2025-02-21,11:33:35.000,52,11083850,13685,0,1740137614,12982.00135300999,28.424136030000227,53404.93855464001 2025-02-21,11:33:36.000,52,11083884,13765,0,1740137615,12981.98114407999,28.431185159999586,53404.93855464001 2025-02-21,11:33:37.000,52,11083881,13405,0,1740137616,12982.00808932,28.445283419998304,53404.917593280006 2025-02-21,11:33:38.000,52,11083902,13365,0,1740137617,12982.02829825,28.424136030000227,53404.896631920004 2025-02-21,11:33:39.000,52,11083921,13125,0,1740137618,12982.04850718,28.445283419998304,53404.945541760004 2025-02-21,11:33:40.000,52,11083933,13525,0,1740137619,12982.055243489995,28.466430810003658,53404.95252888 2025-02-21,11:33:41.000,52,11083932,13605,0,1740137620,12982.04177086999,28.438234289998945,53404.93855464001 2025-02-21,11:33:42.000,52,11083938,13925,0,1740137621,12982.02829825,28.452332549997664,53404.93855464001 2025-02-21,11:33:43.000,52,11083874,13845,0,1740137622,12982.02156193999,28.4593816800043,53404.9245804 2025-02-21,11:33:44.000,52,11083903,13605,0,1740137623,12982.035034559995,28.466430810003658,53404.93855464001 2025-02-21,11:33:45.000,52,11083888,13525,0,1740137624,12982.035034559995,28.473479940003017,53404.917593280006 2025-02-21,11:33:46.000,52,11083852,13885,0,1740137625,12982.014825629994,28.487578200001735,53404.945541760004 2025-02-21,11:33:47.000,52,11083911,13605,0,1740137626,12982.02156193999,28.452332549997664,53404.945541760004 2025-02-21,11:33:48.000,52,11083908,13245,0,1740137627,12982.06197979999,28.501676460000454,53404.945541760004 2025-02-21,11:33:49.000,52,11083818,13685,0,1740137628,12982.06197979999,28.480529070002376,53404.95252888 2025-02-21,11:33:50.000,52,11083857,13365,0,1740137629,12982.06871611,28.466430810003658,53404.9944516 2025-02-21,11:33:51.000,52,11083856,13725,0,1740137630,12982.06871611,28.508725589999813,53404.917593280006 2025-02-21,11:33:52.000,52,11083892,13365,0,1740137631,12982.06871611,28.515774719999172,53404.95951600001 2025-02-21,11:33:53.000,52,11083858,13565,0,1740137632,12982.06871611,28.536922110004525,53404.945541760004 2025-02-21,11:33:54.000,52,11083875,13205,0,1740137633,12982.06197979999,28.52282384999853,53405.00143872 2025-02-21,11:33:55.000,52,11083887,13285,0,1740137634,12982.075452419995,28.480529070002376,53404.9245804 2025-02-21,11:33:56.000,52,11083885,13285,0,1740137635,12982.075452419995,28.515774719999172,53404.97349024 2025-02-21,11:33:57.000,52,11083908,13605,0,1740137636,12982.08892504,28.508725589999813,53404.98047736 2025-02-21,11:33:58.000,52,11083854,13125,0,1740137637,12982.075452419995,28.501676460000454,53404.98746448001 2025-02-21,11:33:59.000,52,11083893,13165,0,1740137638,12982.06197979999,28.515774719999172,53405.00143872 2025-02-21,11:34:00.000,52,11083860,13485,0,1740137639,12982.04850718,28.494627330001094,53404.93855464001 2025-02-21,11:34:01.000,52,11083893,13205,0,1740137640,12982.08218872999,28.508725589999813,53404.966503120006 2025-02-21,11:34:02.000,52,11083915,13885,0,1740137641,12982.06197979999,28.473479940003017,53404.9944516 2025-02-21,11:34:03.000,52,11083880,13725,0,1740137642,12982.10913397,28.445283419998304,53404.95252888 2025-02-21,11:34:04.000,52,11083897,13205,0,1740137643,12982.10913397,28.494627330001094,53404.9944516 2025-02-21,11:34:05.000,52,11083867,13085,0,1740137644,12982.1293429,28.508725589999813,53405.07130992 2025-02-21,11:34:06.000,52,11083884,13565,0,1740137645,12982.10913397,28.487578200001735,53405.00143872 2025-02-21,11:34:07.000,52,11083884,13525,0,1740137646,12982.14955183,28.487578200001735,53405.02240008 2025-02-21,11:34:08.000,52,11083855,13485,0,1740137647,12982.095661349995,28.480529070002376,53405.03637432001 2025-02-21,11:34:09.000,52,11083858,13525,0,1740137648,12982.14281551999,28.4593816800043,53405.00842584001 2025-02-21,11:34:10.000,52,11083902,13765,0,1740137649,12982.115870279995,28.466430810003658,53404.98746448001 2025-02-21,11:34:11.000,52,11083918,13805,0,1740137650,12982.10239765999,28.473479940003017,53404.97349024 2025-02-21,11:34:12.000,52,11083879,13685,0,1740137651,12982.08218872999,28.473479940003017,53405.015412960005 2025-02-21,11:34:13.000,52,11083915,13405,0,1740137652,12982.06871611,28.4593816800043,53405.00143872 2025-02-21,11:34:14.000,52,11083869,13285,0,1740137653,12982.08892504,28.4593816800043,53404.98047736 2025-02-21,11:34:15.000,52,11083907,13405,0,1740137654,12982.10239765999,28.501676460000454,53405.02240008 2025-02-21,11:34:16.000,52,11083865,13525,0,1740137655,12982.055243489995,28.515774719999172,53405.04336144 2025-02-21,11:34:17.000,52,11083877,13285,0,1740137656,12982.06197979999,28.501676460000454,53404.966503120006 2025-02-21,11:34:18.000,52,11083902,13205,0,1740137657,12982.04177086999,28.52282384999853,53404.98746448001 2025-02-21,11:34:19.000,52,11083873,13525,0,1740137658,12982.02156193999,28.508725589999813,53405.05034856 2025-02-21,11:34:20.000,52,11083927,13245,0,1740137659,12982.02156193999,28.501676460000454,53405.00842584001 2025-02-21,11:34:21.000,52,11083887,13245,0,1740137660,12981.994616699994,28.52987297999789,53404.98746448001 2025-02-21,11:34:22.000,52,11083871,13565,0,1740137661,12981.98114407999,28.536922110004525,53404.9944516 2025-02-21,11:34:23.000,52,11083891,12925,0,1740137662,12981.954198839994,28.52282384999853,53404.9944516 2025-02-21,11:34:24.000,52,11083912,13605,0,1740137663,12981.96093514999,28.515774719999172,53405.015412960005 2025-02-21,11:34:25.000,52,11083875,13605,0,1740137664,12981.92051728999,28.536922110004525,53405.02240008 2025-02-21,11:34:26.000,52,11083920,13325,0,1740137665,12981.90030835999,28.52987297999789,53405.0293872 2025-02-21,11:34:27.000,52,11083863,13445,0,1740137666,12981.913780979994,28.543971240003884,53404.9944516 2025-02-21,11:34:28.000,52,11083897,13205,0,1740137667,12981.933989909994,28.57921689000068,53405.05733568001 2025-02-21,11:34:29.000,52,11083876,13245,0,1740137668,12981.92051728999,28.558069500002603,53405.015412960005 2025-02-21,11:34:30.000,52,11083865,13765,0,1740137669,12981.907044669999,28.58626602000004,53405.00842584001 2025-02-21,11:34:31.000,52,11083872,13565,0,1740137670,12981.913780979994,28.56511863000196,53405.00143872 2025-02-21,11:34:32.000,52,11083901,13365,0,1740137671,12981.886835739999,28.57216776000132,53405.00143872 2025-02-21,11:34:33.000,52,11083857,13285,0,1740137672,12981.90030835999,28.57921689000068,53404.98746448001 2025-02-21,11:34:34.000,52,11083853,13605,0,1740137673,12981.90030835999,28.5933151499994,53404.945541760004 2025-02-21,11:34:35.000,52,11083909,13605,0,1740137674,12981.927253599999,28.543971240003884,53404.98746448001 2025-02-21,11:34:36.000,52,11083881,13365,0,1740137675,12981.927253599999,28.543971240003884,53404.966503120006 2025-02-21,11:34:37.000,52,11083883,13165,0,1740137676,12981.974407769994,28.536922110004525,53404.95252888 2025-02-21,11:34:38.000,52,11083884,13325,0,1740137677,12981.954198839994,28.536922110004525,53404.97349024 2025-02-21,11:34:39.000,52,11083856,13205,0,1740137678,12981.933989909994,28.57216776000132,53404.90361904 2025-02-21,11:34:40.000,52,11083852,13445,0,1740137679,12981.954198839994,28.52282384999853,53404.98047736 2025-02-21,11:34:41.000,52,11083894,13365,0,1740137680,12981.994616699994,28.558069500002603,53404.93156752 2025-02-21,11:34:42.000,52,11083886,13285,0,1740137681,12982.00808932,28.515774719999172,53404.98047736 2025-02-21,11:34:43.000,52,11083853,13565,0,1740137682,12982.02829825,28.543971240003884,53404.966503120006 2025-02-21,11:34:44.000,52,11083907,13445,0,1740137683,12982.055243489995,28.543971240003884,53404.93855464001 2025-02-21,11:34:45.000,52,11083855,13205,0,1740137684,12982.04850718,28.515774719999172,53404.91060616001 2025-02-21,11:34:46.000,52,11083895,13565,0,1740137685,12982.08218872999,28.52282384999853,53404.966503120006 2025-02-21,11:34:47.000,52,11083898,13685,0,1740137686,12982.095661349995,28.52987297999789,53404.93855464001 2025-02-21,11:34:48.000,52,11083844,13285,0,1740137687,12982.115870279995,28.56511863000196,53404.9944516 2025-02-21,11:34:49.000,52,11083890,13485,0,1740137688,12982.10913397,28.501676460000454,53404.98746448001 2025-02-21,11:34:50.000,52,11083919,13165,0,1740137689,12982.1293429,28.536922110004525,53405.00143872 2025-02-21,11:34:51.000,52,11083935,13245,0,1740137690,12982.14281551999,28.487578200001735,53405.00143872 2025-02-21,11:34:52.000,52,11083888,13285,0,1740137691,12982.14281551999,28.487578200001735,53405.015412960005 2025-02-21,11:34:53.000,52,11083894,13365,0,1740137692,12982.095661349995,28.494627330001094,53405.03637432001 2025-02-21,11:34:54.000,52,11083871,13245,0,1740137693,12982.136079209995,28.494627330001094,53405.00143872 2025-02-21,11:34:55.000,52,11083868,13565,0,1740137694,12982.16976076,28.445283419998304,53404.9944516 2025-02-21,11:34:56.000,52,11083898,13485,0,1740137695,12982.14955183,28.431185159999586,53405.00842584001 2025-02-21,11:34:57.000,52,11083871,13085,0,1740137696,12982.14955183,28.445283419998304,53404.98047736 2025-02-21,11:34:58.000,52,11083857,13245,0,1740137697,12982.16302444999,28.438234289998945,53405.00143872 2025-02-21,11:34:59.000,52,11083879,13085,0,1740137698,12982.14281551999,28.417086900000868,53405.015412960005 2025-02-21,11:35:00.000,52,11083858,13645,0,1740137699,12982.115870279995,28.452332549997664,53405.00842584001 2025-02-21,11:35:01.000,52,11083867,13765,0,1740137700,12982.115870279995,28.431185159999586,53405.00143872 2025-02-21,11:35:02.000,52,11083860,13365,0,1740137701,12982.1293429,28.39593951000279,53405.04336144 2025-02-21,11:35:03.000,52,11083923,13685,0,1740137702,12982.095661349995,28.38889038000343,53404.93855464001 2025-02-21,11:35:04.000,52,11083878,13485,0,1740137703,12982.10913397,28.41003777000151,53404.95252888 2025-02-21,11:35:05.000,52,11083864,13645,0,1740137704,12982.055243489995,28.40298864000215,53404.91060616001 2025-02-21,11:35:06.000,52,11083854,13725,0,1740137705,12982.02156193999,28.424136030000227,53404.945541760004 2025-02-21,11:35:07.000,52,11083897,13405,0,1740137706,12982.02156193999,28.424136030000227,53404.945541760004 2025-02-21,11:35:08.000,52,11083859,14005,0,1740137707,12982.00135300999,28.431185159999586,53404.93855464001 2025-02-21,11:35:09.000,52,11083914,13445,0,1740137708,12982.02156193999,28.424136030000227,53404.98047736 2025-02-21,11:35:10.000,52,11083862,13565,0,1740137709,12981.98788039,28.494627330001094,53404.9245804 2025-02-21,11:35:11.000,52,11083925,13805,0,1740137710,12981.96767146,28.487578200001735,53404.97349024 2025-02-21,11:35:12.000,52,11083862,13725,0,1740137711,12981.947462529999,28.480529070002376,53404.917593280006 2025-02-21,11:35:13.000,52,11083910,13565,0,1740137712,12981.96093514999,28.494627330001094,53404.93156752 2025-02-21,11:35:14.000,52,11083877,13685,0,1740137713,12981.947462529999,28.501676460000454,53404.966503120006 2025-02-21,11:35:15.000,52,11083889,13885,0,1740137714,12981.92051728999,28.501676460000454,53404.93855464001 2025-02-21,11:35:16.000,52,11083891,13685,0,1740137715,12981.913780979994,28.508725589999813,53404.95951600001 2025-02-21,11:35:17.000,52,11083912,13525,0,1740137716,12981.947462529999,28.501676460000454,53404.95951600001 2025-02-21,11:35:18.000,52,11083886,13885,0,1740137717,12981.933989909994,28.508725589999813,53404.9944516 2025-02-21,11:35:19.000,52,11083924,13805,0,1740137718,12981.947462529999,28.536922110004525,53404.95252888 2025-02-21,11:35:20.000,52,11083886,13925,0,1740137719,12981.98114407999,28.515774719999172,53404.95252888 2025-02-21,11:35:21.000,52,11083886,13605,0,1740137720,12982.00135300999,28.501676460000454,53404.966503120006 2025-02-21,11:35:22.000,52,11083895,13765,0,1740137721,12982.06871611,28.52987297999789,53404.9944516 2025-02-21,11:35:23.000,52,11083919,13725,0,1740137722,12982.06197979999,28.536922110004525,53404.945541760004 2025-02-21,11:35:24.000,52,11083910,13725,0,1740137723,12982.08218872999,28.52987297999789,53404.966503120006 2025-02-21,11:35:25.000,52,11083882,14125,0,1740137724,12982.10913397,28.543971240003884,53404.945541760004 2025-02-21,11:35:26.000,52,11083863,13765,0,1740137725,12982.12260658999,28.536922110004525,53404.93156752 2025-02-21,11:35:27.000,52,11083913,13525,0,1740137726,12982.12260658999,28.480529070002376,53404.93156752 2025-02-21,11:35:28.000,52,11083882,13245,0,1740137727,12982.10239765999,28.466430810003658,53404.966503120006 2025-02-21,11:35:29.000,52,11083908,13645,0,1740137728,12982.14955183,28.480529070002376,53404.966503120006 2025-02-21,11:35:30.000,52,11083874,13605,0,1740137729,12982.14955183,28.501676460000454,53404.966503120006 2025-02-21,11:35:31.000,52,11083876,13685,0,1740137730,12982.18996969,28.438234289998945,53404.95951600001 2025-02-21,11:35:32.000,52,11083866,13885,0,1740137731,12982.18323337999,28.41003777000151,53404.966503120006 2025-02-21,11:35:33.000,52,11083892,13405,0,1740137732,12982.23038755,28.424136030000227,53404.945541760004 2025-02-21,11:35:34.000,52,11083869,13485,0,1740137733,12982.27080541,28.40298864000215,53404.98047736 2025-02-21,11:35:35.000,52,11083904,13685,0,1740137734,12982.28427802999,28.33954647000064,53404.98047736 2025-02-21,11:35:36.000,52,11083902,13565,0,1740137735,12982.32469588999,28.36069385999872,53405.07130992 2025-02-21,11:35:37.000,52,11083904,14045,0,1740137736,12982.344904819991,28.33954647000064,53405.07130992 2025-02-21,11:35:38.000,52,11083910,13845,0,1740137737,12982.37185006,28.297251690004487,53405.05733568001 2025-02-21,11:35:39.000,52,11083879,13845,0,1740137738,12982.358377439996,28.29020255999785,53405.02240008 2025-02-21,11:35:40.000,52,11083913,13485,0,1740137739,12982.338168509996,28.276104299999133,53405.0293872 2025-02-21,11:35:41.000,52,11083869,13285,0,1740137740,12982.31122327,28.240858650002338,53405.09227128 2025-02-21,11:35:42.000,52,11083900,13525,0,1740137741,12982.31122327,28.247907780001697,53405.0992584 2025-02-21,11:35:43.000,52,11083884,13645,0,1740137742,12982.3314322,28.23380952000298,53405.09227128 2025-02-21,11:35:44.000,52,11083881,13525,0,1740137743,12982.31122327,28.22676039000362,53405.0992584 2025-02-21,11:35:45.000,52,11083921,13605,0,1740137744,12982.31122327,28.21971126000426,53405.10624552001 2025-02-21,11:35:46.000,52,11083925,13685,0,1740137745,12982.28427802999,28.2126621300049,53405.07829704001 2025-02-21,11:35:47.000,52,11083895,13485,0,1740137746,12982.277541719995,28.23380952000298,53405.134194000006 2025-02-21,11:35:48.000,52,11083922,13405,0,1740137747,12982.21017862,28.22676039000362,53405.07130992 2025-02-21,11:35:49.000,52,11083928,13565,0,1740137748,12982.21017862,28.269055169999774,53405.09227128 2025-02-21,11:35:50.000,52,11083884,13525,0,1740137749,12982.156288139995,28.262006040000415,53405.085284160006 2025-02-21,11:35:51.000,52,11083883,13245,0,1740137750,12982.156288139995,28.240858650002338,53405.07829704001 2025-02-21,11:35:52.000,52,11083914,13285,0,1740137751,12982.1293429,28.262006040000415,53405.03637432001 2025-02-21,11:35:53.000,52,11083882,13605,0,1740137752,12982.156288139995,28.297251690004487,53405.05733568001 2025-02-21,11:35:54.000,52,11083883,13205,0,1740137753,12982.10913397,28.29020255999785,53405.07130992 2025-02-21,11:35:55.000,52,11083920,13405,0,1740137754,12982.08892504,28.318399080002564,53405.07829704001 2025-02-21,11:35:56.000,52,11083857,13205,0,1740137755,12982.095661349995,28.3465956,53405.04336144 2025-02-21,11:35:57.000,52,11083879,12965,0,1740137756,12982.06197979999,28.374792120004713,53405.07130992 2025-02-21,11:35:58.000,52,11083901,13565,0,1740137757,12982.055243489995,28.374792120004713,53405.03637432001 2025-02-21,11:35:59.000,52,11083934,13605,0,1740137758,12982.075452419995,28.374792120004713,53405.07130992 2025-02-21,11:36:00.000,52,11083910,13685,0,1740137759,12982.08218872999,28.35364472999936,53405.07829704001 2025-02-21,11:36:01.000,52,11083912,13245,0,1740137760,12982.10239765999,28.35364472999936,53405.05034856 2025-02-21,11:36:02.000,52,11083893,13445,0,1740137761,12982.095661349995,28.35364472999936,53405.02240008 2025-02-21,11:36:03.000,52,11083922,12965,0,1740137762,12982.10239765999,28.35364472999936,53405.085284160006 2025-02-21,11:36:04.000,52,11083956,13085,0,1740137763,12982.095661349995,28.325448210001923,53405.064322800004 2025-02-21,11:36:05.000,52,11083904,13085,0,1740137764,12982.16302444999,28.325448210001923,53405.03637432001 2025-02-21,11:36:06.000,52,11083935,13365,0,1740137765,12982.156288139995,28.36069385999872,53405.0293872 2025-02-21,11:36:07.000,52,11083885,13165,0,1740137766,12982.18323337999,28.3465956,53405.064322800004 2025-02-21,11:36:08.000,52,11083925,13245,0,1740137767,12982.196705999995,28.36069385999872,53405.0992584 2025-02-21,11:36:09.000,52,11083880,13445,0,1740137768,12982.21017862,28.311349950003205,53405.07130992 2025-02-21,11:36:10.000,52,11083928,13125,0,1740137769,12982.18996969,28.297251690004487,53405.085284160006 2025-02-21,11:36:11.000,52,11083940,13245,0,1740137770,12982.22365123999,28.283153429998492,53405.10624552001 2025-02-21,11:36:12.000,52,11083881,13805,0,1740137771,12982.25059648,28.29020255999785,53405.05733568001 2025-02-21,11:36:13.000,52,11083900,13325,0,1740137772,12982.26406909999,28.254956910001056,53405.05034856 2025-02-21,11:36:14.000,52,11083889,13245,0,1740137773,12982.277541719995,28.254956910001056,53405.05034856 2025-02-21,11:36:15.000,52,11083896,13165,0,1740137774,12982.28427802999,28.262006040000415,53405.064322800004 2025-02-21,11:36:16.000,52,11083892,13605,0,1740137775,12982.28427802999,28.269055169999774,53405.05034856 2025-02-21,11:36:17.000,52,11083919,13485,0,1740137776,12982.32469588999,28.22676039000362,53405.0992584 2025-02-21,11:36:18.000,52,11083941,13685,0,1740137777,12982.32469588999,28.240858650002338,53405.07829704001 2025-02-21,11:36:19.000,52,11083900,13405,0,1740137778,12982.30448695999,28.191514739999548,53405.04336144 2025-02-21,11:36:20.000,52,11083938,13085,0,1740137779,12982.3314322,28.198563869998907,53405.12021976 2025-02-21,11:36:21.000,52,11083927,13245,0,1740137780,12982.358377439996,28.21971126000426,53405.07829704001 2025-02-21,11:36:22.000,52,11083938,13365,0,1740137781,12982.378586369996,28.17741648000083,53405.0992584 2025-02-21,11:36:23.000,52,11083898,13405,0,1740137782,12982.37185006,28.17036735000147,53405.15515536001 2025-02-21,11:36:24.000,52,11083914,13085,0,1740137783,12982.405531609991,28.135121700004674,53405.134194000006 2025-02-21,11:36:25.000,52,11083938,13565,0,1740137784,12982.405531609991,28.078728660002525,53405.085284160006 2025-02-21,11:36:26.000,52,11083905,13285,0,1740137785,12982.37185006,28.106925179999962,53405.085284160006 2025-02-21,11:36:27.000,52,11083880,13165,0,1740137786,12982.385322679991,28.12102343999868,53405.064322800004 2025-02-21,11:36:28.000,52,11083898,13605,0,1740137787,12982.41226792,28.064630400003807,53405.19707808 2025-02-21,11:36:29.000,52,11083887,13045,0,1740137788,12982.385322679991,28.057581270004448,53405.16214248 2025-02-21,11:36:30.000,52,11083913,12925,0,1740137789,12982.365113749991,28.050532139997813,53405.14118112 2025-02-21,11:36:31.000,52,11083896,13525,0,1740137790,12982.378586369996,28.071679530003166,53405.14816824 2025-02-21,11:36:32.000,52,11083893,13365,0,1740137791,12982.338168509996,28.064630400003807,53405.1691296 2025-02-21,11:36:33.000,52,11083929,13085,0,1740137792,12982.358377439996,28.092826920001244,53405.15515536001 2025-02-21,11:36:34.000,52,11083858,13365,0,1740137793,12982.35164113,28.057581270004448,53405.1691296 2025-02-21,11:36:35.000,52,11083920,13365,0,1740137794,12982.338168509996,28.057581270004448,53405.14816824 2025-02-21,11:36:36.000,52,11083907,13445,0,1740137795,12982.27080541,28.106925179999962,53405.19707808 2025-02-21,11:36:37.000,52,11083906,13245,0,1740137796,12982.25059648,28.085777790001885,53405.1691296 2025-02-21,11:36:38.000,52,11083877,13445,0,1740137797,12982.23038755,28.12807256999804,53405.14816824 2025-02-21,11:36:39.000,52,11083936,13085,0,1740137798,12982.20344230999,28.142170830004034,53405.183103840005 2025-02-21,11:36:40.000,52,11083882,13125,0,1740137799,12982.176497069995,28.17741648000083,53405.19707808 2025-02-21,11:36:41.000,52,11083863,13445,0,1740137800,12982.216914929995,28.149219960003393,53405.183103840005 2025-02-21,11:36:42.000,52,11083906,13285,0,1740137801,12982.16976076,28.205612999998266,53405.19707808 2025-02-21,11:36:43.000,52,11083924,13085,0,1740137802,12982.16302444999,28.22676039000362,53405.183103840005 2025-02-21,11:36:44.000,52,11083879,13445,0,1740137803,12982.14955183,28.21971126000426,53405.20406520001 2025-02-21,11:36:45.000,52,11083881,13525,0,1740137804,12982.156288139995,28.23380952000298,53405.14118112 2025-02-21,11:36:46.000,52,11083889,13725,0,1740137805,12982.136079209995,28.21971126000426,53405.14816824 2025-02-21,11:36:47.000,52,11083891,13565,0,1740137806,12982.136079209995,28.2126621300049,53405.183103840005 2025-02-21,11:36:48.000,52,11083884,13285,0,1740137807,12982.136079209995,28.205612999998266,53405.1691296 2025-02-21,11:36:49.000,52,11083921,13325,0,1740137808,12982.12260658999,28.2126621300049,53405.113232640004 2025-02-21,11:36:50.000,52,11083870,13285,0,1740137809,12982.16976076,28.198563869998907,53405.14118112 2025-02-21,11:36:51.000,52,11083904,13165,0,1740137810,12982.18996969,28.16331822000211,53405.134194000006 2025-02-21,11:36:52.000,52,11083922,13165,0,1740137811,12982.136079209995,28.16331822000211,53405.16214248 2025-02-21,11:36:53.000,52,11083898,13245,0,1740137812,12982.18996969,28.12102343999868,53405.1691296 2025-02-21,11:36:54.000,52,11083884,13405,0,1740137813,12982.20344230999,28.085777790001885,53405.17611672001 2025-02-21,11:36:55.000,52,11083881,13365,0,1740137814,12982.22365123999,28.078728660002525,53405.12720688001 2025-02-21,11:36:56.000,52,11083887,13685,0,1740137815,12982.27080541,28.029384749999736,53405.134194000006 2025-02-21,11:36:57.000,52,11083891,13285,0,1740137816,12982.23038755,28.029384749999736,53405.113232640004 2025-02-21,11:36:58.000,52,11083873,13485,0,1740137817,12982.216914929995,27.99413910000294,53405.12021976 2025-02-21,11:36:59.000,52,11083902,13565,0,1740137818,12982.216914929995,27.98004084000422,53405.14816824 2025-02-21,11:37:00.000,52,11083925,13645,0,1740137819,12982.24386016999,27.972991710004862,53405.12720688001 2025-02-21,11:37:01.000,52,11083860,12965,0,1740137820,12982.22365123999,27.93774606000079,53405.15515536001 2025-02-21,11:37:02.000,52,11083859,13285,0,1740137821,12982.25059648,27.94479519000015,53405.16214248 2025-02-21,11:37:03.000,52,11083847,13565,0,1740137822,12982.27080541,27.93774606000079,53405.16214248 2025-02-21,11:37:04.000,52,11083896,13565,0,1740137823,12982.21017862,27.902500410003995,53405.12021976 2025-02-21,11:37:05.000,52,11083862,13685,0,1740137824,12982.18323337999,27.93774606000079,53405.134194000006 2025-02-21,11:37:06.000,52,11083866,13165,0,1740137825,12982.216914929995,27.895451280004636,53405.1691296 2025-02-21,11:37:07.000,52,11083889,13605,0,1740137826,12982.196705999995,27.888402149998,53405.14816824 2025-02-21,11:37:08.000,52,11083874,13165,0,1740137827,12982.20344230999,27.95184431999951,53405.19009096 2025-02-21,11:37:09.000,52,11083841,13325,0,1740137828,12982.16976076,27.93774606000079,53405.14816824 2025-02-21,11:37:10.000,52,11083893,13245,0,1740137829,12982.18323337999,27.94479519000015,53405.134194000006 2025-02-21,11:37:11.000,52,11083902,13285,0,1740137830,12982.16302444999,27.93774606000079,53405.14816824 2025-02-21,11:37:12.000,52,11083869,13325,0,1740137831,12982.16976076,27.95184431999951,53405.134194000006 2025-02-21,11:37:13.000,52,11083875,13565,0,1740137832,12982.176497069995,27.95184431999951,53405.14816824 2025-02-21,11:37:14.000,52,11083912,13725,0,1740137833,12982.156288139995,27.965942579998227,53405.14816824 2025-02-21,11:37:15.000,52,11083815,13245,0,1740137834,12982.14955183,27.965942579998227,53405.1691296 2025-02-21,11:37:16.000,52,11083850,13285,0,1740137835,12982.10913397,27.98004084000422,53405.12720688001 2025-02-21,11:37:17.000,52,11083896,13245,0,1740137836,12982.095661349995,27.99413910000294,53405.14118112 2025-02-21,11:37:18.000,52,11083842,13565,0,1740137837,12982.075452419995,28.029384749999736,53405.14118112 2025-02-21,11:37:19.000,52,11083873,13325,0,1740137838,12982.06871611,28.036433879999095,53405.10624552001 2025-02-21,11:37:20.000,52,11083908,13405,0,1740137839,12982.06197979999,28.043483009998454,53405.183103840005 2025-02-21,11:37:21.000,52,11083877,13445,0,1740137840,12982.06197979999,28.057581270004448,53405.12021976 2025-02-21,11:37:22.000,52,11083862,13645,0,1740137841,12982.075452419995,28.071679530003166,53405.14118112 2025-02-21,11:37:23.000,52,11083883,13525,0,1740137842,12982.075452419995,28.050532139997813,53405.15515536001 2025-02-21,11:37:24.000,52,11083897,13125,0,1740137843,12982.08892504,28.099876050000603,53405.19009096 2025-02-21,11:37:25.000,52,11083873,13485,0,1740137844,12982.055243489995,28.092826920001244,53405.113232640004 2025-02-21,11:37:26.000,52,11083847,13405,0,1740137845,12982.06871611,28.11397430999932,53405.15515536001 2025-02-21,11:37:27.000,52,11083871,13725,0,1740137846,12982.04850718,28.092826920001244,53405.17611672001 2025-02-21,11:37:28.000,52,11083880,13245,0,1740137847,12982.02829825,28.106925179999962,53405.22502656001 2025-02-21,11:37:29.000,52,11083856,13165,0,1740137848,12982.04850718,28.106925179999962,53405.16214248 2025-02-21,11:37:30.000,52,11083846,13845,0,1740137849,12982.055243489995,28.099876050000603,53405.15515536001 2025-02-21,11:37:31.000,52,11083880,13485,0,1740137850,12982.04177086999,28.11397430999932,53405.14816824 2025-02-21,11:37:32.000,52,11083871,13245,0,1740137851,12982.04177086999,28.106925179999962,53405.17611672001 2025-02-21,11:37:33.000,52,11083847,13085,0,1740137852,12982.06197979999,28.064630400003807,53405.14118112 2025-02-21,11:37:34.000,52,11083927,13165,0,1740137853,12982.08892504,28.050532139997813,53405.15515536001 2025-02-21,11:37:35.000,52,11083856,13445,0,1740137854,12982.10239765999,28.064630400003807,53405.20406520001 2025-02-21,11:37:36.000,52,11083844,13525,0,1740137855,12982.095661349995,28.043483009998454,53405.17611672001 2025-02-21,11:37:37.000,52,11083843,13205,0,1740137856,12982.16976076,28.036433879999095,53405.17611672001 2025-02-21,11:37:38.000,52,11083856,13445,0,1740137857,12982.14955183,28.022335620000376,53405.15515536001 2025-02-21,11:37:39.000,52,11083848,13285,0,1740137858,12982.176497069995,27.965942579998227,53405.1691296 2025-02-21,11:37:40.000,52,11083879,13565,0,1740137859,12982.18996969,27.98004084000422,53405.19009096 2025-02-21,11:37:41.000,52,11083904,13245,0,1740137860,12982.21017862,27.94479519000015,53405.16214248 2025-02-21,11:37:42.000,52,11083867,13405,0,1740137861,12982.237123859995,27.916598670002713,53405.19009096 2025-02-21,11:37:43.000,52,11083843,12925,0,1740137862,12982.26406909999,27.853156500001205,53405.134194000006 2025-02-21,11:37:44.000,52,11083872,13445,0,1740137863,12982.3314322,27.853156500001205,53405.113232640004 2025-02-21,11:37:45.000,52,11083894,13525,0,1740137864,12982.35164113,27.846107370001846,53405.1691296 2025-02-21,11:37:46.000,52,11083848,13245,0,1740137865,12982.32469588999,27.867254759999923,53405.19009096 2025-02-21,11:37:47.000,52,11083923,13445,0,1740137866,12982.31122327,27.810861719997774,53405.14816824 2025-02-21,11:37:48.000,52,11083841,13525,0,1740137867,12982.317959579996,27.803812589998415,53405.20406520001 2025-02-21,11:37:49.000,52,11083860,13525,0,1740137868,12982.32469588999,27.796763459999056,53405.15515536001 2025-02-21,11:37:50.000,52,11083871,13405,0,1740137869,12982.344904819991,27.810861719997774,53405.21105232 2025-02-21,11:37:51.000,52,11083843,13205,0,1740137870,12982.32469588999,27.77561607000098,53405.15515536001 2025-02-21,11:37:52.000,52,11083915,13245,0,1740137871,12982.31122327,27.82495998000377,53405.19707808 2025-02-21,11:37:53.000,52,11083853,13845,0,1740137872,12982.317959579996,27.839058240002487,53405.14816824 2025-02-21,11:37:54.000,52,11083910,12925,0,1740137873,12982.257332789995,27.803812589998415,53405.14118112 2025-02-21,11:37:55.000,52,11083912,13565,0,1740137874,12982.23038755,27.81791085000441,53405.17611672001 2025-02-21,11:37:56.000,52,11083919,13405,0,1740137875,12982.196705999995,27.853156500001205,53405.232013680004 2025-02-21,11:37:57.000,52,11083843,13725,0,1740137876,12982.18996969,27.867254759999923,53405.134194000006 2025-02-21,11:37:58.000,52,11083875,13885,0,1740137877,12982.14281551999,27.888402149998,53405.19009096 2025-02-21,11:37:59.000,52,11083860,13125,0,1740137878,12982.12260658999,27.909549540003354,53405.21803944 2025-02-21,11:38:00.000,52,11083850,13565,0,1740137879,12982.1293429,27.93069693000143,53405.17611672001 2025-02-21,11:38:01.000,52,11083884,13125,0,1740137880,12982.095661349995,27.972991710004862,53405.20406520001 2025-02-21,11:38:02.000,52,11083907,13245,0,1740137881,12982.04177086999,27.93774606000079,53405.15515536001 2025-02-21,11:38:03.000,52,11083872,13565,0,1740137882,12982.014825629994,27.95184431999951,53405.15515536001 2025-02-21,11:38:04.000,52,11083889,13165,0,1740137883,12982.014825629994,28.0011882300023,53405.19009096 2025-02-21,11:38:05.000,52,11083902,13325,0,1740137884,12982.014825629994,27.95184431999951,53405.14118112 2025-02-21,11:38:06.000,52,11083875,13245,0,1740137885,12981.974407769994,27.972991710004862,53405.14816824 2025-02-21,11:38:07.000,52,11083919,13525,0,1740137886,12981.947462529999,27.98708997000358,53405.14816824 2025-02-21,11:38:08.000,52,11083942,13485,0,1740137887,12981.974407769994,27.98708997000358,53405.17611672001 2025-02-21,11:38:09.000,52,11083853,13245,0,1740137888,12981.994616699994,27.965942579998227,53405.16214248 2025-02-21,11:38:10.000,52,11083876,13365,0,1740137889,12982.00808932,27.958893449998868,53405.12720688001 2025-02-21,11:38:11.000,52,11083863,13405,0,1740137890,12981.96093514999,27.93774606000079,53405.14118112 2025-02-21,11:38:12.000,52,11083880,13485,0,1740137891,12981.994616699994,27.93774606000079,53405.14118112 2025-02-21,11:38:13.000,52,11083880,13485,0,1740137892,12982.035034559995,27.909549540003354,53405.1691296 2025-02-21,11:38:14.000,52,11083938,13685,0,1740137893,12982.02829825,27.916598670002713,53405.19009096 2025-02-21,11:38:15.000,52,11083909,13805,0,1740137894,12982.06871611,27.916598670002713,53405.134194000006 2025-02-21,11:38:16.000,52,11083862,13365,0,1740137895,12982.10239765999,27.888402149998,53405.12021976 2025-02-21,11:38:17.000,52,11083946,13365,0,1740137896,12982.095661349995,27.853156500001205,53405.14816824 2025-02-21,11:38:18.000,52,11083899,13325,0,1740137897,12982.10239765999,27.867254759999923,53405.16214248 2025-02-21,11:38:19.000,52,11083932,13445,0,1740137898,12982.12260658999,27.860205630000564,53405.15515536001 2025-02-21,11:38:20.000,52,11083878,13445,0,1740137899,12982.14281551999,27.810861719997774,53405.134194000006 2025-02-21,11:38:21.000,52,11083927,13285,0,1740137900,12982.176497069995,27.810861719997774,53405.134194000006 2025-02-21,11:38:22.000,52,11083863,13205,0,1740137901,12982.176497069995,27.796763459999056,53405.15515536001 2025-02-21,11:38:23.000,52,11083905,13285,0,1740137902,12982.14955183,27.796763459999056,53405.113232640004 2025-02-21,11:38:24.000,52,11083890,13485,0,1740137903,12982.196705999995,27.810861719997774,53405.16214248 2025-02-21,11:38:25.000,52,11083880,13245,0,1740137904,12982.18996969,27.782665200000338,53405.14816824 2025-02-21,11:38:26.000,52,11083874,13285,0,1740137905,12982.176497069995,27.76856694000162,53405.15515536001 2025-02-21,11:38:27.000,52,11083877,12925,0,1740137906,12982.216914929995,27.740370420004183,53405.183103840005 2025-02-21,11:38:28.000,52,11083915,13285,0,1740137907,12982.18323337999,27.70512477000011,53405.15515536001 2025-02-21,11:38:29.000,52,11083862,13565,0,1740137908,12982.18996969,27.676928250002675,53405.21105232 2025-02-21,11:38:30.000,52,11083886,13605,0,1740137909,12982.196705999995,27.71217389999947,53405.183103840005 2025-02-21,11:38:31.000,52,11083911,13325,0,1740137910,12982.18323337999,27.669879120003316,53405.19009096 2025-02-21,11:38:32.000,52,11083917,13525,0,1740137911,12982.176497069995,27.655780860004597,53405.19009096 2025-02-21,11:38:33.000,52,11083885,13765,0,1740137912,12982.196705999995,27.641682599998603,53405.24598792001 2025-02-21,11:38:34.000,52,11083900,13565,0,1740137913,12982.18996969,27.648731729997962,53405.19707808 2025-02-21,11:38:35.000,52,11083895,13965,0,1740137914,12982.136079209995,27.620535210000526,53405.19707808 2025-02-21,11:38:36.000,52,11083899,13805,0,1740137915,12982.136079209995,27.620535210000526,53405.21803944 2025-02-21,11:38:37.000,52,11083912,13405,0,1740137916,12982.115870279995,27.613486080001167,53405.21803944 2025-02-21,11:38:38.000,52,11083933,13645,0,1740137917,12982.14281551999,27.606436950001807,53405.26694928 2025-02-21,11:38:39.000,52,11083864,13405,0,1740137918,12982.1293429,27.59233869000309,53405.21803944 2025-02-21,11:38:40.000,52,11083891,13205,0,1740137919,12982.115870279995,27.606436950001807,53405.27393640001 2025-02-21,11:38:41.000,52,11083923,13405,0,1740137920,12982.115870279995,27.613486080001167,53405.2390008 2025-02-21,11:38:42.000,52,11083902,13365,0,1740137921,12982.08892504,27.634633469999244,53405.21105232 2025-02-21,11:38:43.000,52,11083878,13525,0,1740137922,12982.08218872999,27.59938782000245,53405.21105232 2025-02-21,11:38:44.000,52,11083878,13405,0,1740137923,12982.075452419995,27.59938782000245,53405.21803944 2025-02-21,11:38:45.000,52,11083862,13565,0,1740137924,12982.095661349995,27.613486080001167,53405.20406520001 2025-02-21,11:38:46.000,52,11083874,13325,0,1740137925,12982.04850718,27.634633469999244,53405.21105232 2025-02-21,11:38:47.000,52,11083889,13685,0,1740137926,12982.00808932,27.669879120003316,53405.24598792001 2025-02-21,11:38:48.000,52,11083949,13925,0,1740137927,12982.00808932,27.698075640000752,53405.19707808 2025-02-21,11:38:49.000,52,11083895,13485,0,1740137928,12981.98114407999,27.683977380002034,53405.20406520001 2025-02-21,11:38:50.000,52,11083878,13325,0,1740137929,12981.98788039,27.676928250002675,53405.25996216 2025-02-21,11:38:51.000,52,11083906,13405,0,1740137930,12981.96093514999,27.691026510001393,53405.24598792001 2025-02-21,11:38:52.000,52,11083901,13725,0,1740137931,12981.954198839994,27.71217389999947,53405.26694928 2025-02-21,11:38:53.000,52,11083860,13245,0,1740137932,12981.92051728999,27.70512477000011,53405.21803944 2025-02-21,11:38:54.000,52,11083911,13485,0,1740137933,12981.933989909994,27.71922302999883,53405.25996216 2025-02-21,11:38:55.000,52,11083859,13565,0,1740137934,12981.880099429989,27.71922302999883,53405.232013680004 2025-02-21,11:38:56.000,52,11083925,13165,0,1740137935,12981.893572049994,27.691026510001393,53405.2390008 2025-02-21,11:38:57.000,52,11083863,13525,0,1740137936,12981.933989909994,27.691026510001393,53405.20406520001 2025-02-21,11:38:58.000,52,11083891,13485,0,1740137937,12981.90030835999,27.655780860004597,53405.21105232 2025-02-21,11:38:59.000,52,11083864,13925,0,1740137938,12981.873363119994,27.676928250002675,53405.16214248 2025-02-21,11:39:00.000,52,11083871,13125,0,1740137939,12981.880099429989,27.662829990003956,53405.19009096 2025-02-21,11:39:01.000,52,11083875,13165,0,1740137940,12981.90030835999,27.627584339999885,53405.19707808 2025-02-21,11:39:02.000,52,11083908,13405,0,1740137941,12981.913780979994,27.634633469999244,53405.19009096 2025-02-21,11:39:03.000,52,11083851,13245,0,1740137942,12981.94072621999,27.606436950001807,53405.183103840005 2025-02-21,11:39:04.000,52,11083896,13165,0,1740137943,12981.927253599999,27.57824043000437,53405.17611672001 2025-02-21,11:39:05.000,52,11083910,13405,0,1740137944,12981.94072621999,27.564142169998377,53405.15515536001 2025-02-21,11:39:06.000,52,11083854,13365,0,1740137945,12981.994616699994,27.57824043000437,53405.14118112 2025-02-21,11:39:07.000,52,11083879,13445,0,1740137946,12982.00135300999,27.53594565000094,53405.19009096 2025-02-21,11:39:08.000,52,11083912,13165,0,1740137947,12982.00808932,27.52889652000158,53405.14816824 2025-02-21,11:39:09.000,52,11083879,13285,0,1740137948,12982.055243489995,27.55004390999966,53405.22502656001 2025-02-21,11:39:10.000,52,11083915,13285,0,1740137949,12982.055243489995,27.53594565000094,53405.1691296 2025-02-21,11:39:11.000,52,11083861,13245,0,1740137950,12982.10239765999,27.53594565000094,53405.19009096 2025-02-21,11:39:12.000,52,11083924,13245,0,1740137951,12982.04850718,27.514798260002863,53405.16214248 2025-02-21,11:39:13.000,52,11083868,13605,0,1740137952,12982.10913397,27.52889652000158,53405.19009096 2025-02-21,11:39:14.000,52,11083833,13685,0,1740137953,12982.136079209995,27.48660173999815,53405.24598792001 2025-02-21,11:39:15.000,52,11083895,13605,0,1740137954,12982.176497069995,27.444306960001995,53405.22502656001 2025-02-21,11:39:16.000,52,11083893,13245,0,1740137955,12982.176497069995,27.437257830002636,53405.19707808 2025-02-21,11:39:17.000,52,11083866,13165,0,1740137956,12982.176497069995,27.458405220000714,53405.21105232 2025-02-21,11:39:18.000,52,11083892,13285,0,1740137957,12982.20344230999,27.430208700003277,53405.16214248 2025-02-21,11:39:19.000,52,11083900,13125,0,1740137958,12982.20344230999,27.458405220000714,53405.232013680004 2025-02-21,11:39:20.000,52,11083870,13285,0,1740137959,12982.216914929995,27.472503479999432,53405.2390008 2025-02-21,11:39:21.000,52,11083850,13405,0,1740137960,12982.22365123999,27.437257830002636,53405.21803944 2025-02-21,11:39:22.000,52,11083894,13285,0,1740137961,12982.21017862,27.451356090001354,53405.2390008 2025-02-21,11:39:23.000,52,11083916,13325,0,1740137962,12982.18996969,27.409061309997924,53405.232013680004 2025-02-21,11:39:24.000,52,11083876,13485,0,1740137963,12982.21017862,27.394963049999205,53405.2390008 2025-02-21,11:39:25.000,52,11083844,13605,0,1740137964,12982.20344230999,27.373815660001128,53405.252975040006 2025-02-21,11:39:26.000,52,11083929,13285,0,1740137965,12982.22365123999,27.387913919999846,53405.29489776001 2025-02-21,11:39:27.000,52,11083946,13325,0,1740137966,12982.176497069995,27.41611044000456,53405.26694928 2025-02-21,11:39:28.000,52,11083883,13285,0,1740137967,12982.20344230999,27.402012179998565,53405.28791064 2025-02-21,11:39:29.000,52,11083895,13565,0,1740137968,12982.16976076,27.423159570003918,53405.2390008 2025-02-21,11:39:30.000,52,11083824,13525,0,1740137969,12982.156288139995,27.430208700003277,53405.27393640001 2025-02-21,11:39:31.000,52,11083905,13685,0,1740137970,12982.14281551999,27.409061309997924,53405.29489776001 2025-02-21,11:39:32.000,52,11083873,13765,0,1740137971,12982.1293429,27.409061309997924,53405.28791064 2025-02-21,11:39:33.000,52,11083883,13445,0,1740137972,12982.10913397,27.409061309997924,53405.280923520004 2025-02-21,11:39:34.000,52,11083906,13645,0,1740137973,12982.10913397,27.430208700003277,53405.34380760001 2025-02-21,11:39:35.000,52,11083924,13405,0,1740137974,12982.10913397,27.47955260999879,53405.31585912 2025-02-21,11:39:36.000,52,11083882,12845,0,1740137975,12982.12260658999,27.451356090001354,53405.29489776001 2025-02-21,11:39:37.000,52,11083917,13565,0,1740137976,12982.115870279995,27.47955260999879,53405.32983336 2025-02-21,11:39:38.000,52,11083876,13325,0,1740137977,12982.10913397,27.472503479999432,53405.280923520004 2025-02-21,11:39:39.000,52,11083879,13405,0,1740137978,12982.1293429,27.500700000004144,53405.26694928 2025-02-21,11:39:40.000,52,11083908,13685,0,1740137979,12982.136079209995,27.500700000004144,53405.29489776001 2025-02-21,11:39:41.000,52,11083898,13245,0,1740137980,12982.1293429,27.451356090001354,53405.28791064 2025-02-21,11:39:42.000,52,11083891,13285,0,1740137981,12982.136079209995,27.47955260999879,53405.29489776001 2025-02-21,11:39:43.000,52,11083906,13765,0,1740137982,12982.115870279995,27.493650870004785,53405.32983336 2025-02-21,11:39:44.000,52,11083898,13805,0,1740137983,12982.156288139995,27.465454350000073,53405.31585912 2025-02-21,11:39:45.000,52,11083922,13285,0,1740137984,12982.14955183,27.458405220000714,53405.29489776001 2025-02-21,11:39:46.000,52,11083922,13365,0,1740137985,12982.156288139995,27.47955260999879,53405.28791064 2025-02-21,11:39:47.000,52,11083934,13685,0,1740137986,12982.16302444999,27.402012179998565,53405.26694928 2025-02-21,11:39:48.000,52,11083879,13725,0,1740137987,12982.176497069995,27.444306960001995,53405.26694928 2025-02-21,11:39:49.000,52,11083900,13645,0,1740137988,12982.16302444999,27.430208700003277,53405.28791064 2025-02-21,11:39:50.000,52,11083897,13605,0,1740137989,12982.18323337999,27.430208700003277,53405.26694928 2025-02-21,11:39:51.000,52,11083886,13325,0,1740137990,12982.18323337999,27.387913919999846,53405.25996216 2025-02-21,11:39:52.000,52,11083868,13405,0,1740137991,12982.196705999995,27.387913919999846,53405.280923520004 2025-02-21,11:39:53.000,52,11083897,13525,0,1740137992,12982.237123859995,27.380864790000487,53405.25996216 2025-02-21,11:39:54.000,52,11083920,13565,0,1740137993,12982.23038755,27.36676653000177,53405.26694928 2025-02-21,11:39:55.000,52,11083924,13565,0,1740137994,12982.22365123999,27.324471749998338,53405.252975040006 2025-02-21,11:39:56.000,52,11083922,13085,0,1740137995,12982.216914929995,27.331520879997697,53405.27393640001 2025-02-21,11:39:57.000,52,11083946,13605,0,1740137996,12982.20344230999,27.31742261999898,53405.2390008 2025-02-21,11:39:58.000,52,11083928,13685,0,1740137997,12982.216914929995,27.31037348999962,53405.26694928 2025-02-21,11:39:59.000,52,11083901,13205,0,1740137998,12982.22365123999,27.289226100001542,53405.26694928 2025-02-21,11:40:00.000,52,11083896,13845,0,1740137999,12982.22365123999,27.30332436000026,53405.232013680004 2025-02-21,11:40:01.000,52,11083895,13725,0,1740138000,12982.257332789995,27.2962752300009,53405.308872 2025-02-21,11:40:02.000,52,11083920,13565,0,1740138001,12982.23038755,27.268078710003465,53405.26694928 2025-02-21,11:40:03.000,52,11083931,13485,0,1740138002,12982.216914929995,27.289226100001542,53405.2390008 2025-02-21,11:40:04.000,52,11083908,13685,0,1740138003,12982.216914929995,27.253980450004747,53405.301884880006 2025-02-21,11:40:05.000,52,11083909,13365,0,1740138004,12982.216914929995,27.24693131999811,53405.27393640001 2025-02-21,11:40:06.000,52,11083933,13605,0,1740138005,12982.18323337999,27.218734800000675,53405.31585912 2025-02-21,11:40:07.000,52,11083901,13565,0,1740138006,12982.196705999995,27.225783930000034,53405.280923520004 2025-02-21,11:40:08.000,52,11083899,13405,0,1740138007,12982.196705999995,27.19053828000324,53405.31585912 2025-02-21,11:40:09.000,52,11083934,13325,0,1740138008,12982.196705999995,27.239882189998752,53405.308872 2025-02-21,11:40:10.000,52,11083920,13325,0,1740138009,12982.196705999995,27.253980450004747,53405.26694928 2025-02-21,11:40:11.000,52,11083854,14125,0,1740138010,12982.14955183,27.232833059999393,53405.34380760001 2025-02-21,11:40:12.000,52,11083902,13605,0,1740138011,12982.136079209995,27.225783930000034,53405.32284624001 2025-02-21,11:40:13.000,52,11083899,13565,0,1740138012,12982.136079209995,27.225783930000034,53405.33682048 2025-02-21,11:40:14.000,52,11083888,13765,0,1740138013,12982.1293429,27.239882189998752,53405.252975040006 2025-02-21,11:40:15.000,52,11083883,13885,0,1740138014,12982.10239765999,27.253980450004747,53405.301884880006 2025-02-21,11:40:16.000,52,11083911,13405,0,1740138015,12982.055243489995,27.261029580004106,53405.28791064 2025-02-21,11:40:17.000,52,11083906,13485,0,1740138016,12982.055243489995,27.261029580004106,53405.301884880006 2025-02-21,11:40:18.000,52,11083886,13445,0,1740138017,12982.035034559995,27.275127840002824,53405.27393640001 2025-02-21,11:40:19.000,52,11083901,13325,0,1740138018,12982.02829825,27.275127840002824,53405.280923520004 2025-02-21,11:40:20.000,52,11083906,13325,0,1740138019,12982.02156193999,27.289226100001542,53405.28791064 2025-02-21,11:40:21.000,52,11083885,13605,0,1740138020,12981.98114407999,27.324471749998338,53405.29489776001 2025-02-21,11:40:22.000,52,11083942,13085,0,1740138021,12981.974407769994,27.35266827000305,53405.32284624001 2025-02-21,11:40:23.000,52,11083876,13565,0,1740138022,12981.96093514999,27.338570010004332,53405.308872 2025-02-21,11:40:24.000,52,11083862,13445,0,1740138023,12981.954198839994,27.34561914000369,53405.252975040006 2025-02-21,11:40:25.000,52,11083914,13485,0,1740138024,12981.94072621999,27.387913919999846,53405.26694928 2025-02-21,11:40:26.000,52,11083939,13405,0,1740138025,12981.94072621999,27.387913919999846,53405.26694928 2025-02-21,11:40:27.000,52,11083908,13365,0,1740138026,12981.96093514999,27.387913919999846,53405.25996216 2025-02-21,11:40:28.000,52,11083894,13485,0,1740138027,12981.96767146,27.394963049999205,53405.24598792001 2025-02-21,11:40:29.000,52,11083918,13085,0,1740138028,12981.96093514999,27.402012179998565,53405.26694928 2025-02-21,11:40:30.000,52,11083886,13805,0,1740138029,12981.96767146,27.380864790000487,53405.25996216 2025-02-21,11:40:31.000,52,11083895,13325,0,1740138030,12981.893572049994,27.430208700003277,53405.25996216 2025-02-21,11:40:32.000,52,11083919,13285,0,1740138031,12981.90030835999,27.380864790000487,53405.232013680004 2025-02-21,11:40:33.000,52,11083853,13565,0,1740138032,12981.933989909994,27.402012179998565,53405.24598792001 2025-02-21,11:40:34.000,52,11083909,13445,0,1740138033,12981.913780979994,27.35266827000305,53405.21105232 2025-02-21,11:40:35.000,52,11083944,13285,0,1740138034,12981.907044669999,27.331520879997697,53405.24598792001 2025-02-21,11:40:36.000,52,11083881,13445,0,1740138035,12981.954198839994,27.331520879997697,53405.22502656001 2025-02-21,11:40:37.000,52,11083930,13845,0,1740138036,12982.00135300999,27.324471749998338,53405.26694928 2025-02-21,11:40:38.000,52,11083893,13525,0,1740138037,12981.98788039,27.31742261999898,53405.232013680004 2025-02-21,11:40:39.000,52,11083928,13125,0,1740138038,12982.014825629994,27.31742261999898,53405.21803944 2025-02-21,11:40:40.000,52,11083856,13285,0,1740138039,12982.08218872999,27.30332436000026,53405.27393640001 2025-02-21,11:40:41.000,52,11083874,13525,0,1740138040,12982.08218872999,27.282176970002183,53405.28791064 2025-02-21,11:40:42.000,52,11083890,13365,0,1740138041,12982.10239765999,27.261029580004106,53405.21803944 2025-02-21,11:40:43.000,52,11083896,13285,0,1740138042,12982.095661349995,27.275127840002824,53405.252975040006 2025-02-21,11:40:44.000,52,11083899,13205,0,1740138043,12982.1293429,27.289226100001542,53405.26694928 2025-02-21,11:40:45.000,52,11083908,13125,0,1740138044,12982.18996969,27.268078710003465,53405.27393640001 2025-02-21,11:40:46.000,52,11083928,13245,0,1740138045,12982.176497069995,27.289226100001542,53405.27393640001 2025-02-21,11:40:47.000,52,11083876,13525,0,1740138046,12982.216914929995,27.30332436000026,53405.301884880006 2025-02-21,11:40:48.000,52,11083916,13285,0,1740138047,12982.216914929995,27.324471749998338,53405.24598792001 2025-02-21,11:40:49.000,52,11083879,13365,0,1740138048,12982.24386016999,27.338570010004332,53405.21105232 2025-02-21,11:40:50.000,52,11083911,13565,0,1740138049,12982.27080541,27.31742261999898,53405.32284624001 2025-02-21,11:40:51.000,52,11083882,13845,0,1740138050,12982.25059648,27.324471749998338,53405.25996216 2025-02-21,11:40:52.000,52,11083910,13525,0,1740138051,12982.24386016999,27.35971740000241,53405.33682048 2025-02-21,11:40:53.000,52,11083945,13285,0,1740138052,12982.216914929995,27.34561914000369,53405.301884880006 2025-02-21,11:40:54.000,52,11083932,12925,0,1740138053,12982.29101434,27.394963049999205,53405.32983336 2025-02-21,11:40:55.000,52,11083878,13565,0,1740138054,12982.27080541,27.380864790000487,53405.31585912 2025-02-21,11:40:56.000,52,11083922,13685,0,1740138055,12982.297750649996,27.402012179998565,53405.32983336 2025-02-21,11:40:57.000,52,11083862,13445,0,1740138056,12982.30448695999,27.444306960001995,53405.35778184 2025-02-21,11:40:58.000,52,11083897,13365,0,1740138057,12982.277541719995,27.444306960001995,53405.37175608001 2025-02-21,11:40:59.000,52,11083898,13445,0,1740138058,12982.30448695999,27.465454350000073,53405.31585912 2025-02-21,11:41:00.000,52,11083891,13285,0,1740138059,12982.28427802999,27.458405220000714,53405.280923520004 2025-02-21,11:41:01.000,52,11083928,13805,0,1740138060,12982.317959579996,27.514798260002863,53405.34380760001 2025-02-21,11:41:02.000,52,11083912,13325,0,1740138061,12982.257332789995,27.52889652000158,53405.34380760001 2025-02-21,11:41:03.000,52,11083883,13165,0,1740138062,12982.257332789995,27.564142169998377,53405.37175608001 2025-02-21,11:41:04.000,52,11083911,13325,0,1740138063,12982.28427802999,27.57824043000437,53405.35778184 2025-02-21,11:41:05.000,52,11083848,13645,0,1740138064,12982.31122327,27.58528956000373,53405.38573032 2025-02-21,11:41:06.000,52,11083923,13085,0,1740138065,12982.28427802999,27.57824043000437,53405.39271744001 2025-02-21,11:41:07.000,52,11083883,13365,0,1740138066,12982.29101434,27.59938782000245,53405.3787432 2025-02-21,11:41:08.000,52,11083923,13405,0,1740138067,12982.338168509996,27.59938782000245,53405.38573032 2025-02-21,11:41:09.000,52,11083872,13245,0,1740138068,12982.31122327,27.620535210000526,53405.399704560004 2025-02-21,11:41:10.000,52,11083898,12885,0,1740138069,12982.35164113,27.59938782000245,53405.40669168 2025-02-21,11:41:11.000,52,11083889,13605,0,1740138070,12982.365113749991,27.59938782000245,53405.36476896 2025-02-21,11:41:12.000,52,11083891,13285,0,1740138071,12982.37185006,27.606436950001807,53405.420665920006 2025-02-21,11:41:13.000,52,11083878,13085,0,1740138072,12982.432476850001,27.564142169998377,53405.40669168 2025-02-21,11:41:14.000,52,11083882,13245,0,1740138073,12982.425740539991,27.53594565000094,53405.3787432 2025-02-21,11:41:15.000,52,11083868,13565,0,1740138074,12982.479631019996,27.564142169998377,53405.420665920006 2025-02-21,11:41:16.000,52,11083892,13245,0,1740138075,12982.486367329991,27.564142169998377,53405.44162728001 2025-02-21,11:41:17.000,52,11083867,13725,0,1740138076,12982.526785189992,27.55004390999966,53405.44162728001 2025-02-21,11:41:18.000,52,11083888,13405,0,1740138077,12982.580675669997,27.472503479999432,53405.42765304 2025-02-21,11:41:19.000,52,11083858,13765,0,1740138078,12982.607620909992,27.472503479999432,53405.448614400004 2025-02-21,11:41:20.000,52,11083827,13165,0,1740138079,12982.654775080002,27.465454350000073,53405.50451136 2025-02-21,11:41:21.000,52,11083885,13885,0,1740138080,12982.681720319997,27.444306960001995,53405.51149848001 2025-02-21,11:41:22.000,52,11083872,13405,0,1740138081,12982.722138179997,27.373815660001128,53405.49053712001 2025-02-21,11:41:23.000,52,11083857,13245,0,1740138082,12982.728874489992,27.380864790000487,53405.49053712001 2025-02-21,11:41:24.000,52,11083908,12965,0,1740138083,12982.735610800002,27.387913919999846,53405.53944696001 2025-02-21,11:41:25.000,52,11083878,13405,0,1740138084,12982.755819730002,27.35971740000241,53405.469575760006 2025-02-21,11:41:26.000,52,11083872,13205,0,1740138085,12982.735610800002,27.34561914000369,53405.49752424 2025-02-21,11:41:27.000,52,11083848,13645,0,1740138086,12982.749083419993,27.34561914000369,53405.448614400004 2025-02-21,11:41:28.000,52,11083855,13285,0,1740138087,12982.735610800002,27.394963049999205,53405.469575760006 2025-02-21,11:41:29.000,52,11083841,13405,0,1740138088,12982.742347109997,27.324471749998338,53405.49053712001 2025-02-21,11:41:30.000,52,11083866,13525,0,1740138089,12982.769292349993,27.31742261999898,53405.51149848001 2025-02-21,11:41:31.000,52,11083903,13325,0,1740138090,12982.715401870002,27.31037348999962,53405.42765304 2025-02-21,11:41:32.000,52,11083854,13205,0,1740138091,12982.728874489992,27.324471749998338,53405.469575760006 2025-02-21,11:41:33.000,52,11083843,13365,0,1740138092,12982.728874489992,27.331520879997697,53405.49752424 2025-02-21,11:41:34.000,52,11083887,13205,0,1740138093,12982.701929249997,27.30332436000026,53405.518485600005 2025-02-21,11:41:35.000,52,11083838,13405,0,1740138094,12982.701929249997,27.31037348999962,53405.5534212 2025-02-21,11:41:36.000,52,11083876,13285,0,1740138095,12982.742347109997,27.338570010004332,53405.53944696001 2025-02-21,11:41:37.000,52,11083868,13205,0,1740138096,12982.715401870002,27.35971740000241,53405.5534212 2025-02-21,11:41:38.000,52,11083845,13085,0,1740138097,12982.722138179997,27.331520879997697,53405.56040832001 2025-02-21,11:41:39.000,52,11083848,13125,0,1740138098,12982.701929249997,27.331520879997697,53405.52547272 2025-02-21,11:41:40.000,52,11083834,13485,0,1740138099,12982.722138179997,27.338570010004332,53405.53245984 2025-02-21,11:41:41.000,52,11083901,13125,0,1740138100,12982.688456629992,27.35266827000305,53405.58136968001 2025-02-21,11:41:42.000,52,11083867,13765,0,1740138101,12982.708665559992,27.35971740000241,53405.53944696001 2025-02-21,11:41:43.000,52,11083877,13125,0,1740138102,12982.695192940002,27.373815660001128,53405.58136968001 2025-02-21,11:41:44.000,52,11083900,13125,0,1740138103,12982.668247699992,27.35266827000305,53405.58136968001 2025-02-21,11:41:45.000,52,11083880,13365,0,1740138104,12982.695192940002,27.35266827000305,53405.59534392 2025-02-21,11:41:46.000,52,11083873,13405,0,1740138105,12982.668247699992,27.387913919999846,53405.60931816001 2025-02-21,11:41:47.000,52,11083862,13285,0,1740138106,12982.728874489992,27.380864790000487,53405.60931816001 2025-02-21,11:41:48.000,52,11083841,13325,0,1740138107,12982.715401870002,27.387913919999846,53405.588356800006 2025-02-21,11:41:49.000,52,11083870,13405,0,1740138108,12982.749083419993,27.373815660001128,53405.59534392 2025-02-21,11:41:50.000,52,11083830,13085,0,1740138109,12982.735610800002,27.387913919999846,53405.60931816001 2025-02-21,11:41:51.000,52,11083857,13285,0,1740138110,12982.728874489992,27.402012179998565,53405.616305280004 2025-02-21,11:41:52.000,52,11083888,13285,0,1740138111,12982.776028660002,27.387913919999846,53405.59534392 2025-02-21,11:41:53.000,52,11083906,13205,0,1740138112,12982.776028660002,27.430208700003277,53405.60931816001 2025-02-21,11:41:54.000,52,11083873,13245,0,1740138113,12982.742347109997,27.437257830002636,53405.57438256 2025-02-21,11:41:55.000,52,11083860,13525,0,1740138114,12982.769292349993,27.430208700003277,53405.64425376 2025-02-21,11:41:56.000,52,11083855,13165,0,1740138115,12982.796237590002,27.444306960001995,53405.63027952001 2025-02-21,11:41:57.000,52,11083849,13165,0,1740138116,12982.776028660002,27.402012179998565,53405.63027952001 2025-02-21,11:41:58.000,52,11083835,13605,0,1740138117,12982.769292349993,27.380864790000487,53405.63027952001 2025-02-21,11:41:59.000,52,11083847,13645,0,1740138118,12982.755819730002,27.373815660001128,53405.60233104 2025-02-21,11:42:00.000,52,11083888,13405,0,1740138119,12982.789501279993,27.380864790000487,53405.60931816001 2025-02-21,11:42:01.000,52,11083847,13125,0,1740138120,12982.749083419993,27.36676653000177,53405.6232924 2025-02-21,11:42:02.000,52,11083866,13085,0,1740138121,12982.789501279993,27.324471749998338,53405.637266640006 2025-02-21,11:42:03.000,52,11083854,13085,0,1740138122,12982.796237590002,27.36676653000177,53405.6232924 2025-02-21,11:42:04.000,52,11083870,13445,0,1740138123,12982.749083419993,27.394963049999205,53405.616305280004 2025-02-21,11:42:05.000,52,11083840,13325,0,1740138124,12982.776028660002,27.331520879997697,53405.616305280004 2025-02-21,11:42:06.000,52,11083868,13325,0,1740138125,12982.776028660002,27.31037348999962,53405.63027952001 2025-02-21,11:42:07.000,52,11083857,13405,0,1740138126,12982.762556039997,27.35266827000305,53405.64425376 2025-02-21,11:42:08.000,52,11083837,13765,0,1740138127,12982.789501279993,27.31742261999898,53405.67220224 2025-02-21,11:42:09.000,52,11083855,13325,0,1740138128,12982.789501279993,27.2962752300009,53405.6232924 2025-02-21,11:42:10.000,52,11083853,13845,0,1740138129,12982.809710209993,27.261029580004106,53405.65124088 2025-02-21,11:42:11.000,52,11083872,13085,0,1740138130,12982.789501279993,27.253980450004747,53405.6232924 2025-02-21,11:42:12.000,52,11083904,13285,0,1740138131,12982.769292349993,27.268078710003465,53405.65124088 2025-02-21,11:42:13.000,52,11083909,13405,0,1740138132,12982.769292349993,27.24693131999811,53405.59534392 2025-02-21,11:42:14.000,52,11083866,13245,0,1740138133,12982.789501279993,27.268078710003465,53405.616305280004 2025-02-21,11:42:15.000,52,11083866,13285,0,1740138134,12982.749083419993,27.289226100001542,53405.63027952001 2025-02-21,11:42:16.000,52,11083867,13245,0,1740138135,12982.755819730002,27.253980450004747,53405.616305280004 2025-02-21,11:42:17.000,52,11083903,13645,0,1740138136,12982.782764969998,27.253980450004747,53405.67918936001 2025-02-21,11:42:18.000,52,11083899,13445,0,1740138137,12982.762556039997,27.253980450004747,53405.57438256 2025-02-21,11:42:19.000,52,11083926,13365,0,1740138138,12982.755819730002,27.253980450004747,53405.58136968001 2025-02-21,11:42:20.000,52,11083852,13245,0,1740138139,12982.769292349993,27.289226100001542,53405.60233104 2025-02-21,11:42:21.000,52,11083948,13085,0,1740138140,12982.782764969998,27.282176970002183,53405.60233104 2025-02-21,11:42:22.000,52,11083882,13685,0,1740138141,12982.776028660002,27.31037348999962,53405.588356800006 2025-02-21,11:42:23.000,52,11083898,13605,0,1740138142,12982.776028660002,27.275127840002824,53405.637266640006 2025-02-21,11:42:24.000,52,11083919,13565,0,1740138143,12982.782764969998,27.261029580004106,53405.63027952001 2025-02-21,11:42:25.000,52,11083909,13085,0,1740138144,12982.762556039997,27.282176970002183,53405.637266640006 2025-02-21,11:42:26.000,52,11083925,13325,0,1740138145,12982.782764969998,27.261029580004106,53405.67918936001 2025-02-21,11:42:27.000,52,11083879,13805,0,1740138146,12982.769292349993,27.253980450004747,53405.59534392 2025-02-21,11:42:28.000,52,11083884,13885,0,1740138147,12982.769292349993,27.24693131999811,53405.637266640006 2025-02-21,11:42:29.000,52,11083903,13405,0,1740138148,12982.789501279993,27.282176970002183,53405.60931816001 2025-02-21,11:42:30.000,52,11083864,13285,0,1740138149,12982.823182829998,27.282176970002183,53405.6232924 2025-02-21,11:42:31.000,52,11083935,13445,0,1740138150,12982.789501279993,27.268078710003465,53405.60233104 2025-02-21,11:42:32.000,52,11083902,13325,0,1740138151,12982.816446520003,27.24693131999811,53405.616305280004 2025-02-21,11:42:33.000,52,11083923,13285,0,1740138152,12982.802973899998,27.24693131999811,53405.66521512 2025-02-21,11:42:34.000,52,11083899,13005,0,1740138153,12982.789501279993,27.24693131999811,53405.588356800006 2025-02-21,11:42:35.000,52,11083872,13445,0,1740138154,12982.829919139993,27.204636540001957,53405.67918936001 2025-02-21,11:42:36.000,52,11083930,13765,0,1740138155,12982.836655450003,27.204636540001957,53405.65124088 2025-02-21,11:42:37.000,52,11083880,13565,0,1740138156,12982.823182829998,27.197587410002598,53405.66521512 2025-02-21,11:42:38.000,52,11083940,13205,0,1740138157,12982.809710209993,27.204636540001957,53405.66521512 2025-02-21,11:42:39.000,52,11083855,13925,0,1740138158,12982.782764969998,27.19053828000324,53405.6232924 2025-02-21,11:42:40.000,52,11083910,13085,0,1740138159,12982.802973899998,27.17644002000452,53405.686176480005 2025-02-21,11:42:41.000,52,11083905,13845,0,1740138160,12982.823182829998,27.162341759998526,53405.6232924 2025-02-21,11:42:42.000,52,11083889,13525,0,1740138161,12982.796237590002,27.169390889997885,53405.63027952001 2025-02-21,11:42:43.000,52,11083974,13565,0,1740138162,12982.776028660002,27.13414524000109,53405.65822800001 2025-02-21,11:42:44.000,52,11083863,13445,0,1740138163,12982.802973899998,27.12004698000237,53405.686176480005 2025-02-21,11:42:45.000,52,11083874,13485,0,1740138164,12982.816446520003,27.13414524000109,53405.65124088 2025-02-21,11:42:46.000,52,11083856,13405,0,1740138165,12982.823182829998,27.098899590004294,53405.66521512 2025-02-21,11:42:47.000,52,11083904,13965,0,1740138166,12982.769292349993,27.098899590004294,53405.65124088 2025-02-21,11:42:48.000,52,11083880,13125,0,1740138167,12982.789501279993,27.098899590004294,53405.65124088 2025-02-21,11:42:49.000,52,11083893,13405,0,1740138168,12982.755819730002,27.063653940000222,53405.67918936001 2025-02-21,11:42:50.000,52,11083879,13405,0,1740138169,12982.782764969998,27.063653940000222,53405.637266640006 2025-02-21,11:42:51.000,52,11083884,13245,0,1740138170,12982.742347109997,27.056604810000863,53405.58136968001 2025-02-21,11:42:52.000,52,11083925,13165,0,1740138171,12982.755819730002,27.049555680001504,53405.6232924 2025-02-21,11:42:53.000,52,11083907,13525,0,1740138172,12982.742347109997,27.035457420002786,53405.65124088 2025-02-21,11:42:54.000,52,11083863,13365,0,1740138173,12982.695192940002,27.056604810000863,53405.588356800006 2025-02-21,11:42:55.000,52,11083855,13045,0,1740138174,12982.681720319997,27.042506550002145,53405.60233104 2025-02-21,11:42:56.000,52,11083923,14005,0,1740138175,12982.641302459997,27.021359160004067,53405.63027952001 2025-02-21,11:42:57.000,52,11083906,13405,0,1740138176,12982.634566150002,27.000211769998714,53405.58136968001 2025-02-21,11:42:58.000,52,11083896,13525,0,1740138177,12982.573939360002,27.028408290003426,53405.57438256 2025-02-21,11:42:59.000,52,11083849,13445,0,1740138178,12982.580675669997,26.972015250001277,53405.59534392 2025-02-21,11:43:00.000,52,11083869,13245,0,1740138179,12982.587411979992,27.000211769998714,53405.567395440004 2025-02-21,11:43:01.000,52,11083885,13325,0,1740138180,12982.526785189992,26.986113509999996,53405.588356800006 2025-02-21,11:43:02.000,52,11083892,13485,0,1740138181,12982.526785189992,27.000211769998714,53405.57438256 2025-02-21,11:43:03.000,52,11083867,13525,0,1740138182,12982.533521500001,26.986113509999996,53405.616305280004 2025-02-21,11:43:04.000,52,11083853,13365,0,1740138183,12982.472894710001,27.007260899998073,53405.5534212 2025-02-21,11:43:05.000,52,11083909,13285,0,1740138184,12982.419004229996,26.972015250001277,53405.567395440004 2025-02-21,11:43:06.000,52,11083901,13045,0,1740138185,12982.405531609991,27.028408290003426,53405.518485600005 2025-02-21,11:43:07.000,52,11083921,13085,0,1740138186,12982.432476850001,27.021359160004067,53405.52547272 2025-02-21,11:43:08.000,52,11083880,13245,0,1740138187,12982.398795299996,27.021359160004067,53405.49053712001 2025-02-21,11:43:09.000,52,11083915,13445,0,1740138188,12982.398795299996,27.014310030004708,53405.51149848001 2025-02-21,11:43:10.000,52,11083907,13485,0,1740138189,12982.358377439996,27.021359160004067,53405.56040832001 2025-02-21,11:43:11.000,52,11083873,13205,0,1740138190,12982.405531609991,27.035457420002786,53405.53245984 2025-02-21,11:43:12.000,52,11083851,13325,0,1740138191,12982.39205899,27.021359160004067,53405.52547272 2025-02-21,11:43:13.000,52,11083899,13845,0,1740138192,12982.385322679991,27.021359160004067,53405.53245984 2025-02-21,11:43:14.000,52,11083909,13365,0,1740138193,12982.385322679991,27.014310030004708,53405.56040832001 2025-02-21,11:43:15.000,52,11083876,13285,0,1740138194,12982.365113749991,27.021359160004067,53405.53245984 2025-02-21,11:43:16.000,52,11083816,13405,0,1740138195,12982.37185006,26.979064380000636,53405.49053712001 2025-02-21,11:43:17.000,52,11083923,13565,0,1740138196,12982.39205899,26.972015250001277,53405.47656288 2025-02-21,11:43:18.000,52,11083872,13645,0,1740138197,12982.445949469991,26.95791699000256,53405.518485600005 2025-02-21,11:43:19.000,52,11083907,13405,0,1740138198,12982.439213159996,26.922671339998487,53405.47656288 2025-02-21,11:43:20.000,52,11083904,13605,0,1740138199,12982.41226792,26.922671339998487,53405.47656288 2025-02-21,11:43:21.000,52,11083872,13405,0,1740138200,12982.419004229996,26.922671339998487,53405.47656288 2025-02-21,11:43:22.000,52,11083857,13405,0,1740138201,12982.432476850001,26.90857307999977,53405.448614400004 2025-02-21,11:43:23.000,52,11083914,13085,0,1740138202,12982.445949469991,26.89447482000105,53405.448614400004 2025-02-21,11:43:24.000,52,11083890,13805,0,1740138203,12982.472894710001,26.88742569000169,53405.44162728001 2025-02-21,11:43:25.000,52,11083904,13405,0,1740138204,12982.479631019996,26.831032649999543,53405.46258864001 2025-02-21,11:43:26.000,52,11083854,13925,0,1740138205,12982.506576259992,26.831032649999543,53405.44162728001 2025-02-21,11:43:27.000,52,11083884,13245,0,1740138206,12982.499839949996,26.831032649999543,53405.38573032 2025-02-21,11:43:28.000,52,11083886,13405,0,1740138207,12982.486367329991,26.816934390000824,53405.44162728001 2025-02-21,11:43:29.000,52,11083885,13565,0,1740138208,12982.439213159996,26.816934390000824,53405.420665920006 2025-02-21,11:43:30.000,52,11083865,13885,0,1740138209,12982.459422089996,26.852180040004896,53405.448614400004 2025-02-21,11:43:31.000,52,11083857,13485,0,1740138210,12982.432476850001,26.802836130002106,53405.3787432 2025-02-21,11:43:32.000,52,11083909,13405,0,1740138211,12982.425740539991,26.809885260001465,53405.42765304 2025-02-21,11:43:33.000,52,11083902,13445,0,1740138212,12982.398795299996,26.788737870003388,53405.43464016 2025-02-21,11:43:34.000,52,11083833,13405,0,1740138213,12982.41226792,26.78168874000403,53405.41367880001 2025-02-21,11:43:35.000,52,11083912,13805,0,1740138214,12982.385322679991,26.809885260001465,53405.37175608001 2025-02-21,11:43:36.000,52,11083905,13605,0,1740138215,12982.35164113,26.788737870003388,53405.399704560004 2025-02-21,11:43:37.000,52,11083883,13405,0,1740138216,12982.344904819991,26.816934390000824,53405.42765304 2025-02-21,11:43:38.000,52,11083893,13285,0,1740138217,12982.3314322,26.788737870003388,53405.399704560004 2025-02-21,11:43:39.000,52,11083863,13405,0,1740138218,12982.30448695999,26.816934390000824,53405.399704560004 2025-02-21,11:43:40.000,52,11083860,13445,0,1740138219,12982.297750649996,26.823983520000183,53405.399704560004 2025-02-21,11:43:41.000,52,11083881,13445,0,1740138220,12982.26406909999,26.802836130002106,53405.41367880001 2025-02-21,11:43:42.000,52,11083877,13685,0,1740138221,12982.23038755,26.795787000002747,53405.41367880001 2025-02-21,11:43:43.000,52,11083873,13605,0,1740138222,12982.257332789995,26.77463961000467,53405.399704560004 2025-02-21,11:43:44.000,52,11083854,13165,0,1740138223,12982.22365123999,26.788737870003388,53405.35778184 2025-02-21,11:43:45.000,52,11083902,13205,0,1740138224,12982.18323337999,26.795787000002747,53405.399704560004 2025-02-21,11:43:46.000,52,11083865,13245,0,1740138225,12982.16976076,26.78168874000403,53405.39271744001 2025-02-21,11:43:47.000,52,11083862,13445,0,1740138226,12982.176497069995,26.788737870003388,53405.32983336 2025-02-21,11:43:48.000,52,11083868,13245,0,1740138227,12982.12260658999,26.788737870003388,53405.29489776001 2025-02-21,11:43:49.000,52,11083877,13485,0,1740138228,12982.136079209995,26.767590479998034,53405.32983336 2025-02-21,11:43:50.000,52,11083852,13445,0,1740138229,12982.14281551999,26.795787000002747,53405.350794720005 2025-02-21,11:43:51.000,52,11083864,13445,0,1740138230,12982.156288139995,26.788737870003388,53405.32284624001 2025-02-21,11:43:52.000,52,11083866,13365,0,1740138231,12982.1293429,26.788737870003388,53405.37175608001 2025-02-21,11:43:53.000,52,11083876,13525,0,1740138232,12982.136079209995,26.77463961000467,53405.34380760001 2025-02-21,11:43:54.000,52,11083871,13285,0,1740138233,12982.14955183,26.809885260001465,53405.32983336 2025-02-21,11:43:55.000,52,11083892,13285,0,1740138234,12982.1293429,26.809885260001465,53405.32983336 2025-02-21,11:43:56.000,52,11083888,13125,0,1740138235,12982.136079209995,26.809885260001465,53405.32983336 2025-02-21,11:43:57.000,52,11083838,13205,0,1740138236,12982.136079209995,26.788737870003388,53405.350794720005 2025-02-21,11:43:58.000,52,11083877,13405,0,1740138237,12982.12260658999,26.802836130002106,53405.32983336 2025-02-21,11:43:59.000,52,11083908,13365,0,1740138238,12982.095661349995,26.809885260001465,53405.350794720005 2025-02-21,11:44:00.000,52,11083898,13125,0,1740138239,12982.12260658999,26.816934390000824,53405.33682048 2025-02-21,11:44:01.000,52,11083846,13605,0,1740138240,12982.115870279995,26.831032649999543,53405.31585912 2025-02-21,11:44:02.000,52,11083876,13765,0,1740138241,12982.10913397,26.8380817799989,53405.28791064 2025-02-21,11:44:03.000,52,11083899,13525,0,1740138242,12982.10239765999,26.823983520000183,53405.3787432 2025-02-21,11:44:04.000,52,11083894,13245,0,1740138243,12982.115870279995,26.816934390000824,53405.29489776001 2025-02-21,11:44:05.000,52,11083876,13325,0,1740138244,12982.14281551999,26.816934390000824,53405.308872 2025-02-21,11:44:06.000,52,11083865,13765,0,1740138245,12982.136079209995,26.802836130002106,53405.32284624001 2025-02-21,11:44:07.000,52,11083920,13565,0,1740138246,12982.136079209995,26.8380817799989,53405.308872 2025-02-21,11:44:08.000,52,11083896,13485,0,1740138247,12982.1293429,26.809885260001465,53405.31585912 2025-02-21,11:44:09.000,52,11083853,13645,0,1740138248,12982.14281551999,26.802836130002106,53405.280923520004 2025-02-21,11:44:10.000,52,11083853,13205,0,1740138249,12982.156288139995,26.809885260001465,53405.29489776001 2025-02-21,11:44:11.000,52,11083901,13285,0,1740138250,12982.115870279995,26.809885260001465,53405.28791064 2025-02-21,11:44:12.000,52,11083912,13685,0,1740138251,12982.136079209995,26.802836130002106,53405.32284624001 2025-02-21,11:44:13.000,52,11083880,13645,0,1740138252,12982.14281551999,26.816934390000824,53405.29489776001 2025-02-21,11:44:14.000,52,11083866,13245,0,1740138253,12982.12260658999,26.78168874000403,53405.31585912 2025-02-21,11:44:15.000,52,11083907,13605,0,1740138254,12982.12260658999,26.78168874000403,53405.34380760001 2025-02-21,11:44:16.000,52,11083929,13485,0,1740138255,12982.115870279995,26.760541349998675,53405.31585912 2025-02-21,11:44:17.000,52,11083857,13405,0,1740138256,12982.095661349995,26.795787000002747,53405.34380760001 2025-02-21,11:44:18.000,52,11083915,13445,0,1740138257,12982.06871611,26.809885260001465,53405.301884880006 2025-02-21,11:44:19.000,52,11083884,13245,0,1740138258,12982.06871611,26.816934390000824,53405.280923520004 2025-02-21,11:44:20.000,52,11083874,13325,0,1740138259,12982.08892504,26.802836130002106,53405.32983336 2025-02-21,11:44:21.000,52,11083857,13525,0,1740138260,12982.04850718,26.816934390000824,53405.36476896 2025-02-21,11:44:22.000,52,11083858,13885,0,1740138261,12982.055243489995,26.809885260001465,53405.32284624001 2025-02-21,11:44:23.000,52,11083875,13645,0,1740138262,12982.02156193999,26.823983520000183,53405.29489776001 2025-02-21,11:44:24.000,52,11083866,13325,0,1740138263,12981.974407769994,26.84513090999826,53405.32284624001 2025-02-21,11:44:25.000,52,11083909,13285,0,1740138264,12981.994616699994,26.852180040004896,53405.32983336 2025-02-21,11:44:26.000,52,11083899,13525,0,1740138265,12981.974407769994,26.866278300003614,53405.27393640001 2025-02-21,11:44:27.000,52,11083894,13445,0,1740138266,12982.00135300999,26.90857307999977,53405.26694928 2025-02-21,11:44:28.000,52,11083911,13405,0,1740138267,12981.98114407999,26.89447482000105,53405.29489776001 2025-02-21,11:44:29.000,52,11083875,13445,0,1740138268,12981.974407769994,26.922671339998487,53405.26694928 2025-02-21,11:44:30.000,52,11083916,13485,0,1740138269,12981.927253599999,26.95791699000256,53405.31585912 2025-02-21,11:44:31.000,52,11083891,13685,0,1740138270,12981.94072621999,27.000211769998714,53405.32284624001 2025-02-21,11:44:32.000,52,11083917,13205,0,1740138271,12981.913780979994,26.993162639999355,53405.32284624001 2025-02-21,11:44:33.000,52,11083917,13645,0,1740138272,12981.893572049994,27.042506550002145,53405.32284624001 2025-02-21,11:44:34.000,52,11083889,13285,0,1740138273,12981.880099429989,27.021359160004067,53405.34380760001 2025-02-21,11:44:35.000,52,11083930,13485,0,1740138274,12981.893572049994,27.07070306999958,53405.301884880006 2025-02-21,11:44:36.000,52,11083879,13525,0,1740138275,12981.90030835999,27.049555680001504,53405.28791064 2025-02-21,11:44:37.000,52,11083886,13365,0,1740138276,12981.880099429989,27.09185045999766,53405.29489776001 2025-02-21,11:44:38.000,52,11083922,13685,0,1740138277,12981.880099429989,27.0848013299983,53405.308872 2025-02-21,11:44:39.000,52,11083934,13565,0,1740138278,12981.866626809999,27.056604810000863,53405.301884880006 2025-02-21,11:44:40.000,52,11083936,13365,0,1740138279,12981.90030835999,27.0848013299983,53405.308872 2025-02-21,11:44:41.000,52,11083867,13405,0,1740138280,12981.933989909994,27.112997850003012,53405.26694928 2025-02-21,11:44:42.000,52,11083895,13285,0,1740138281,12981.886835739999,27.07775219999894,53405.301884880006 2025-02-21,11:44:43.000,52,11083912,13405,0,1740138282,12981.94072621999,27.14119437000045,53405.280923520004 2025-02-21,11:44:44.000,52,11083915,13525,0,1740138283,12981.933989909994,27.155292629999167,53405.33682048 2025-02-21,11:44:45.000,52,11083835,13565,0,1740138284,12981.94072621999,27.14119437000045,53405.308872 2025-02-21,11:44:46.000,52,11083907,13565,0,1740138285,12981.96093514999,27.12004698000237,53405.28791064 2025-02-21,11:44:47.000,52,11083898,13805,0,1740138286,12981.96767146,27.112997850003012,53405.25996216 2025-02-21,11:44:48.000,52,11083913,13565,0,1740138287,12981.96767146,27.105948720003653,53405.26694928 2025-02-21,11:44:49.000,52,11083960,13605,0,1740138288,12981.98114407999,27.105948720003653,53405.29489776001 2025-02-21,11:44:50.000,52,11083871,13165,0,1740138289,12981.98788039,27.098899590004294,53405.280923520004 2025-02-21,11:44:51.000,52,11083883,13005,0,1740138290,12981.994616699994,27.098899590004294,53405.29489776001 2025-02-21,11:44:52.000,52,11083921,13125,0,1740138291,12982.00808932,27.12709611000173,53405.280923520004 2025-02-21,11:44:53.000,52,11083899,12925,0,1740138292,12982.00135300999,27.098899590004294,53405.32284624001 2025-02-21,11:44:54.000,52,11083892,12965,0,1740138293,12981.994616699994,27.12004698000237,53405.32284624001 2025-02-21,11:44:55.000,52,11083908,13045,0,1740138294,12981.974407769994,27.09185045999766,53405.31585912 2025-02-21,11:44:56.000,52,11083918,13525,0,1740138295,12981.98788039,27.112997850003012,53405.29489776001 2025-02-21,11:44:57.000,52,11083940,13445,0,1740138296,12981.98114407999,27.12004698000237,53405.32983336 2025-02-21,11:44:58.000,52,11083905,13445,0,1740138297,12981.98114407999,27.105948720003653,53405.26694928 2025-02-21,11:44:59.000,52,11083951,13285,0,1740138298,12981.98114407999,27.07070306999958,53405.301884880006 2025-02-21,11:45:00.000,52,11083908,13325,0,1740138299,12981.994616699994,27.12004698000237,53405.34380760001 2025-02-21,11:45:01.000,52,11083938,13565,0,1740138300,12981.994616699994,27.07775219999894,53405.31585912 2025-02-21,11:45:02.000,52,11083902,13285,0,1740138301,12981.98114407999,27.09185045999766,53405.308872 2025-02-21,11:45:03.000,52,11083890,13725,0,1740138302,12981.98788039,27.105948720003653,53405.32983336 2025-02-21,11:45:04.000,52,11083878,13365,0,1740138303,12981.974407769994,27.098899590004294,53405.31585912 2025-02-21,11:45:05.000,52,11083922,13245,0,1740138304,12981.974407769994,27.112997850003012,53405.33682048 2025-02-21,11:45:06.000,52,11083915,13285,0,1740138305,12981.96093514999,27.12709611000173,53405.32983336 2025-02-21,11:45:07.000,52,11083939,13165,0,1740138306,12981.954198839994,27.14119437000045,53405.301884880006 2025-02-21,11:45:08.000,52,11083917,13365,0,1740138307,12981.954198839994,27.169390889997885,53405.252975040006 2025-02-21,11:45:09.000,52,11083909,13045,0,1740138308,12981.92051728999,27.19053828000324,53405.301884880006 2025-02-21,11:45:10.000,52,11083851,13325,0,1740138309,12981.92051728999,27.218734800000675,53405.25996216 2025-02-21,11:45:11.000,52,11083861,13605,0,1740138310,12981.933989909994,27.204636540001957,53405.32284624001 2025-02-21,11:45:12.000,52,11083858,13445,0,1740138311,12981.913780979994,27.225783930000034,53405.28791064 2025-02-21,11:45:13.000,52,11083896,13325,0,1740138312,12981.927253599999,27.268078710003465,53405.29489776001 2025-02-21,11:45:14.000,52,11083896,13365,0,1740138313,12981.886835739999,27.261029580004106,53405.29489776001 2025-02-21,11:45:15.000,52,11083883,12925,0,1740138314,12981.853154189994,27.261029580004106,53405.301884880006 2025-02-21,11:45:16.000,52,11083907,13565,0,1740138315,12981.832945259994,27.282176970002183,53405.29489776001 2025-02-21,11:45:17.000,52,11083921,13325,0,1740138316,12981.859890499989,27.30332436000026,53405.35778184 2025-02-21,11:45:18.000,52,11083947,13285,0,1740138317,12981.812736329994,27.282176970002183,53405.33682048 2025-02-21,11:45:19.000,52,11083914,13405,0,1740138318,12981.785791089998,27.31742261999898,53405.29489776001 2025-02-21,11:45:20.000,52,11083854,13365,0,1740138319,12981.772318469993,27.31037348999962,53405.32284624001 2025-02-21,11:45:21.000,52,11083936,13405,0,1740138320,12981.745373229998,27.35971740000241,53405.22502656001 2025-02-21,11:45:22.000,52,11083837,13405,0,1740138321,12981.745373229998,27.373815660001128,53405.2390008 2025-02-21,11:45:23.000,52,11083866,13405,0,1740138322,12981.745373229998,27.34561914000369,53405.21803944 2025-02-21,11:45:24.000,52,11083900,13285,0,1740138323,12981.752109539993,27.373815660001128,53405.17611672001 2025-02-21,11:45:25.000,52,11083848,13245,0,1740138324,12981.725164299998,27.387913919999846,53405.2390008 2025-02-21,11:45:26.000,52,11083920,13405,0,1740138325,12981.752109539993,27.387913919999846,53405.232013680004 2025-02-21,11:45:27.000,52,11083954,13845,0,1740138326,12981.731900609993,27.423159570003918,53405.232013680004 2025-02-21,11:45:28.000,52,11083908,13565,0,1740138327,12981.704955369998,27.409061309997924,53405.25996216 2025-02-21,11:45:29.000,52,11083920,13245,0,1740138328,12981.718427989988,27.41611044000456,53405.25996216 2025-02-21,11:45:30.000,52,11083938,13525,0,1740138329,12981.711691679993,27.437257830002636,53405.27393640001 2025-02-21,11:45:41.000,52,11083907,13645,0,1740138340,12981.698219059988,27.55004390999966,53405.252975040006 2025-02-21,11:45:42.000,52,11083918,13405,0,1740138341,12981.738636919988,27.55004390999966,53405.21105232 2025-02-21,11:45:43.000,52,11083914,13405,0,1740138342,12981.758845849989,27.55004390999966,53405.19707808 2025-02-21,11:45:44.000,52,11083906,13325,0,1740138343,12981.779054779989,27.557093039999017,53405.22502656001 2025-02-21,11:45:45.000,52,11083929,13405,0,1740138344,12981.779054779989,27.571191299997736,53405.21803944 2025-02-21,11:45:46.000,52,11083920,13525,0,1740138345,12981.819472639989,27.620535210000526,53405.21803944 2025-02-21,11:45:47.000,52,11083901,13805,0,1740138346,12981.819472639989,27.58528956000373,53405.232013680004 2025-02-21,11:45:48.000,52,11083883,13285,0,1740138347,12981.832945259994,27.59233869000309,53405.301884880006 2025-02-21,11:45:49.000,52,11083924,13125,0,1740138348,12981.853154189994,27.620535210000526,53405.36476896 2025-02-21,11:45:50.000,52,11083899,13245,0,1740138349,12981.853154189994,27.620535210000526,53405.33682048 2025-02-21,11:45:51.000,52,11083885,13565,0,1740138350,12981.873363119994,27.613486080001167,53405.280923520004 2025-02-21,11:45:52.000,52,11083946,13605,0,1740138351,12981.880099429989,27.634633469999244,53405.31585912 2025-02-21,11:45:53.000,52,11083884,13725,0,1740138352,12981.873363119994,27.641682599998603,53405.301884880006 2025-02-21,11:45:54.000,52,11083903,13445,0,1740138353,12981.90030835999,27.662829990003956,53405.32284624001 2025-02-21,11:45:55.000,52,11083902,13285,0,1740138354,12981.893572049994,27.662829990003956,53405.34380760001 2025-02-21,11:45:56.000,52,11083912,13285,0,1740138355,12981.880099429989,27.683977380002034,53405.3787432 2025-02-21,11:45:57.000,52,11083930,13285,0,1740138356,12981.859890499989,27.691026510001393,53405.35778184 2025-02-21,11:45:58.000,52,11083879,13245,0,1740138357,12981.893572049994,27.71217389999947,53405.36476896 2025-02-21,11:45:59.000,52,11083894,13445,0,1740138358,12981.880099429989,27.691026510001393,53405.350794720005 2025-02-21,11:46:00.000,52,11083923,13445,0,1740138359,12981.893572049994,27.71922302999883,53405.350794720005 2025-02-21,11:46:01.000,52,11083933,13485,0,1740138360,12981.907044669999,27.733321290004824,53405.41367880001 2025-02-21,11:46:02.000,52,11083890,13565,0,1740138361,12981.927253599999,27.72627215999819,53405.35778184 2025-02-21,11:46:03.000,52,11083875,13205,0,1740138362,12981.907044669999,27.740370420004183,53405.42765304 2025-02-21,11:46:04.000,52,11083879,13245,0,1740138363,12981.947462529999,27.740370420004183,53405.44162728001 2025-02-21,11:46:05.000,52,11083882,13565,0,1740138364,12981.907044669999,27.72627215999819,53405.42765304 2025-02-21,11:46:06.000,52,11083922,13525,0,1740138365,12981.90030835999,27.71217389999947,53405.45560152 2025-02-21,11:46:07.000,52,11083913,13605,0,1740138366,12981.927253599999,27.71217389999947,53405.46258864001 2025-02-21,11:46:08.000,52,11083937,13165,0,1740138367,12981.947462529999,27.71217389999947,53405.39271744001 2025-02-21,11:46:09.000,52,11083892,13165,0,1740138368,12981.947462529999,27.71217389999947,53405.43464016 2025-02-21,11:46:10.000,52,11083865,13365,0,1740138369,12981.90030835999,27.733321290004824,53405.448614400004 2025-02-21,11:46:11.000,52,11083878,13205,0,1740138370,12981.92051728999,27.7544686800029,53405.41367880001 2025-02-21,11:46:12.000,52,11083870,13485,0,1740138371,12981.92051728999,27.76856694000162,53405.42765304 2025-02-21,11:46:13.000,52,11083886,13285,0,1740138372,12982.00135300999,27.7544686800029,53405.448614400004 2025-02-21,11:46:14.000,52,11083899,13405,0,1740138373,12981.96093514999,27.740370420004183,53405.448614400004 2025-02-21,11:46:15.000,52,11083874,13765,0,1740138374,12981.927253599999,27.733321290004824,53405.44162728001 2025-02-21,11:46:16.000,52,11083926,13605,0,1740138375,12981.96093514999,27.71217389999947,53405.48355 2025-02-21,11:46:17.000,52,11083882,13085,0,1740138376,12981.94072621999,27.740370420004183,53405.47656288 2025-02-21,11:46:18.000,52,11083879,13445,0,1740138377,12981.954198839994,27.747419550003542,53405.49053712001 2025-02-21,11:46:19.000,52,11083858,13485,0,1740138378,12981.94072621999,27.789714329999697,53405.49752424 2025-02-21,11:46:20.000,52,11083848,13165,0,1740138379,12981.94072621999,27.81791085000441,53405.53944696001 2025-02-21,11:46:21.000,52,11083856,13285,0,1740138380,12981.94072621999,27.839058240002487,53405.45560152 2025-02-21,11:46:22.000,52,11083864,13365,0,1740138381,12981.96767146,27.846107370001846,53405.43464016 2025-02-21,11:46:23.000,52,11083853,13525,0,1740138382,12981.92051728999,27.832009110003128,53405.51149848001 2025-02-21,11:46:24.000,52,11083902,13245,0,1740138383,12981.90030835999,27.867254759999923,53405.44162728001 2025-02-21,11:46:25.000,52,11083878,13285,0,1740138384,12981.92051728999,27.88135301999864,53405.469575760006 2025-02-21,11:46:26.000,52,11083861,13005,0,1740138385,12981.886835739999,27.895451280004636,53405.518485600005 2025-02-21,11:46:27.000,52,11083896,13285,0,1740138386,12981.92051728999,27.965942579998227,53405.48355 2025-02-21,11:46:28.000,52,11083852,13085,0,1740138387,12981.927253599999,27.95184431999951,53405.518485600005 2025-02-21,11:46:29.000,52,11083874,13365,0,1740138388,12981.947462529999,27.98004084000422,53405.56040832001 2025-02-21,11:46:30.000,52,11083888,13805,0,1740138389,12981.933989909994,27.99413910000294,53405.53245984 2025-02-21,11:46:31.000,52,11083857,13245,0,1740138390,12981.94072621999,27.98708997000358,53405.53944696001 2025-02-21,11:46:32.000,52,11083877,13325,0,1740138391,12981.98114407999,28.008237360001658,53405.52547272 2025-02-21,11:46:33.000,52,11083847,13765,0,1740138392,12982.014825629994,27.972991710004862,53405.5534212 2025-02-21,11:46:34.000,52,11083874,13405,0,1740138393,12981.974407769994,28.050532139997813,53405.49752424 2025-02-21,11:46:35.000,52,11083854,13605,0,1740138394,12981.994616699994,28.050532139997813,53405.53245984 2025-02-21,11:46:36.000,52,11083860,13725,0,1740138395,12982.035034559995,28.071679530003166,53405.57438256 2025-02-21,11:46:37.000,52,11083891,13365,0,1740138396,12982.014825629994,28.071679530003166,53405.58136968001 2025-02-21,11:46:38.000,52,11083857,13445,0,1740138397,12982.02156193999,28.092826920001244,53405.53944696001 2025-02-21,11:46:39.000,52,11083858,12965,0,1740138398,12982.04177086999,28.11397430999932,53405.57438256 2025-02-21,11:46:40.000,52,11083872,13525,0,1740138399,12982.10913397,28.12102343999868,53405.56040832001 2025-02-21,11:46:41.000,52,11083862,13285,0,1740138400,12982.12260658999,28.135121700004674,53405.56040832001 2025-02-21,11:46:42.000,52,11083857,13325,0,1740138401,12982.08892504,28.12807256999804,53405.53944696001 2025-02-21,11:46:43.000,52,11083888,13325,0,1740138402,12982.10913397,28.12807256999804,53405.60233104 2025-02-21,11:46:44.000,52,11083828,13365,0,1740138403,12982.115870279995,28.12807256999804,53405.63027952001 2025-02-21,11:46:45.000,52,11083889,13125,0,1740138404,12982.12260658999,28.149219960003393,53405.60233104 2025-02-21,11:46:46.000,52,11083838,13485,0,1740138405,12982.115870279995,28.191514739999548,53405.64425376 2025-02-21,11:46:47.000,52,11083879,13005,0,1740138406,12982.095661349995,28.2126621300049,53405.6232924 2025-02-21,11:46:48.000,52,11083848,12965,0,1740138407,12982.10913397,28.198563869998907,53405.64425376 2025-02-21,11:46:49.000,52,11083864,13245,0,1740138408,12982.136079209995,28.205612999998266,53405.616305280004 2025-02-21,11:46:50.000,52,11083856,13285,0,1740138409,12982.156288139995,28.22676039000362,53405.63027952001 2025-02-21,11:46:51.000,52,11083866,13485,0,1740138410,12982.156288139995,28.276104299999133,53405.637266640006 2025-02-21,11:46:52.000,52,11083867,13405,0,1740138411,12982.136079209995,28.304300820003846,53405.67918936001 2025-02-21,11:46:53.000,52,11083884,13245,0,1740138412,12982.176497069995,28.29020255999785,53405.65822800001 2025-02-21,11:46:54.000,52,11083875,13205,0,1740138413,12982.176497069995,28.304300820003846,53405.65124088 2025-02-21,11:46:55.000,52,11083850,13485,0,1740138414,12982.176497069995,28.304300820003846,53405.71412496 2025-02-21,11:46:56.000,52,11083836,13525,0,1740138415,12982.23038755,28.311349950003205,53405.6931636 2025-02-21,11:46:57.000,52,11083901,13205,0,1740138416,12982.23038755,28.33954647000064,53405.67220224 2025-02-21,11:46:58.000,52,11083888,13485,0,1740138417,12982.237123859995,28.3465956,53405.735086320004 2025-02-21,11:46:59.000,52,11083869,13405,0,1740138418,12982.277541719995,28.325448210001923,53405.756047680006 2025-02-21,11:47:00.000,52,11083845,13325,0,1740138419,12982.277541719995,28.3465956,53405.72111208 2025-02-21,11:47:01.000,52,11083886,13285,0,1740138420,12982.30448695999,28.311349950003205,53405.686176480005 2025-02-21,11:47:02.000,52,11083899,13605,0,1740138421,12982.338168509996,28.29020255999785,53405.686176480005 2025-02-21,11:47:03.000,52,11083851,13405,0,1740138422,12982.365113749991,28.297251690004487,53405.70015072 2025-02-21,11:47:04.000,52,11083896,13165,0,1740138423,12982.358377439996,28.276104299999133,53405.71412496 2025-02-21,11:47:05.000,52,11083865,13325,0,1740138424,12982.37185006,28.304300820003846,53405.67220224 2025-02-21,11:47:06.000,52,11083898,13285,0,1740138425,12982.439213159996,28.297251690004487,53405.756047680006 2025-02-21,11:47:07.000,52,11083924,13245,0,1740138426,12982.41226792,28.311349950003205,53405.70015072 2025-02-21,11:47:08.000,52,11083876,13245,0,1740138427,12982.452685780001,28.311349950003205,53405.77002192 2025-02-21,11:47:09.000,52,11083851,13005,0,1740138428,12982.432476850001,28.325448210001923,53405.77002192 2025-02-21,11:47:10.000,52,11083915,13125,0,1740138429,12982.466158399991,28.311349950003205,53405.783996160004 2025-02-21,11:47:11.000,52,11083921,13245,0,1740138430,12982.459422089996,28.304300820003846,53405.77700904001 2025-02-21,11:47:12.000,52,11083877,13525,0,1740138431,12982.452685780001,28.325448210001923,53405.77700904001 2025-02-21,11:47:13.000,52,11083870,13405,0,1740138432,12982.466158399991,28.33954647000064,53405.77700904001 2025-02-21,11:47:14.000,52,11083879,12845,0,1740138433,12982.479631019996,28.35364472999936,53405.804957520006 2025-02-21,11:47:15.000,52,11083884,13605,0,1740138434,12982.459422089996,28.367742989998078,53405.81194464 2025-02-21,11:47:16.000,52,11083893,13205,0,1740138435,12982.479631019996,28.374792120004713,53405.804957520006 2025-02-21,11:47:17.000,52,11083932,13445,0,1740138436,12982.499839949996,28.38889038000343,53405.853867360005 2025-02-21,11:47:18.000,52,11083884,13525,0,1740138437,12982.486367329991,28.41003777000151,53405.81893176 2025-02-21,11:47:19.000,52,11083880,12925,0,1740138438,12982.479631019996,28.40298864000215,53405.81194464 2025-02-21,11:47:20.000,52,11083875,13205,0,1740138439,12982.479631019996,28.41003777000151,53405.84688024001 2025-02-21,11:47:21.000,52,11083881,12885,0,1740138440,12982.472894710001,28.41003777000151,53405.84688024001 2025-02-21,11:47:22.000,52,11083872,13285,0,1740138441,12982.466158399991,28.445283419998304,53405.853867360005 2025-02-21,11:47:23.000,52,11083891,13445,0,1740138442,12982.513312570001,28.438234289998945,53405.86085448 2025-02-21,11:47:24.000,52,11083888,13085,0,1740138443,12982.479631019996,28.487578200001735,53405.86085448 2025-02-21,11:47:25.000,52,11083902,13165,0,1740138444,12982.472894710001,28.480529070002376,53405.87482872001 2025-02-21,11:47:26.000,52,11083869,13245,0,1740138445,12982.479631019996,28.494627330001094,53405.87482872001 2025-02-21,11:47:27.000,52,11083835,13325,0,1740138446,12982.479631019996,28.494627330001094,53405.90976432 2025-02-21,11:47:28.000,52,11083848,13485,0,1740138447,12982.452685780001,28.508725589999813,53405.91675144001 2025-02-21,11:47:29.000,52,11083915,13405,0,1740138448,12982.479631019996,28.501676460000454,53405.923738560006 2025-02-21,11:47:30.000,52,11083846,13125,0,1740138449,12982.499839949996,28.543971240003884,53405.923738560006 2025-02-21,11:47:31.000,52,11083867,13245,0,1740138450,12982.506576259992,28.52282384999853,53405.923738560006 2025-02-21,11:47:32.000,52,11083893,12925,0,1740138451,12982.533521500001,28.551020370003243,53405.94469992001 2025-02-21,11:47:33.000,52,11083862,13245,0,1740138452,12982.533521500001,28.57216776000132,53405.96566128001 2025-02-21,11:47:34.000,52,11083881,13005,0,1740138453,12982.546994119992,28.61446254000475,53405.94469992001 2025-02-21,11:47:35.000,52,11083859,13485,0,1740138454,12982.540257809997,28.607413409998117,53405.94469992001 2025-02-21,11:47:36.000,52,11083895,13125,0,1740138455,12982.553730430001,28.62856080000347,53405.951687040004 2025-02-21,11:47:37.000,52,11083929,13285,0,1740138456,12982.594148290002,28.63560993000283,53405.9377128 2025-02-21,11:47:38.000,52,11083934,13125,0,1740138457,12982.567203049992,28.656757320000906,53405.99360976001 2025-02-21,11:47:39.000,52,11083876,13765,0,1740138458,12982.627829839992,28.684953839998343,53405.99360976001 2025-02-21,11:47:40.000,52,11083893,13285,0,1740138459,12982.627829839992,28.670855579999625,53405.951687040004 2025-02-21,11:47:41.000,52,11083916,13205,0,1740138460,12982.641302459997,28.649708190001547,53405.9377128 2025-02-21,11:47:42.000,52,11083855,13365,0,1740138461,12982.648038769992,28.63560993000283,53405.98662264 2025-02-21,11:47:43.000,52,11083923,13525,0,1740138462,12982.661511389997,28.63560993000283,53406.01457112001 2025-02-21,11:47:44.000,52,11083892,13085,0,1740138463,12982.708665559992,28.62151167000411,53406.04251960001 2025-02-21,11:47:45.000,52,11083861,13205,0,1740138464,12982.701929249997,28.642659060002188,53406.06348096001 2025-02-21,11:47:46.000,52,11083891,13005,0,1740138465,12982.708665559992,28.63560993000283,53406.0774552 2025-02-21,11:47:47.000,52,11083925,13605,0,1740138466,12982.749083419993,28.5933151499994,53406.02854536 2025-02-21,11:47:48.000,52,11083864,13085,0,1740138467,12982.776028660002,28.62151167000411,53406.04950672 2025-02-21,11:47:49.000,52,11083886,13445,0,1740138468,12982.776028660002,28.57921689000068,53406.08444232001 2025-02-21,11:47:50.000,52,11083906,13085,0,1740138469,12982.802973899998,28.558069500002603,53406.06348096001 2025-02-21,11:47:51.000,52,11083876,13445,0,1740138470,12982.809710209993,28.56511863000196,53406.0774552 2025-02-21,11:47:52.000,52,11083910,13285,0,1740138471,12982.863600689998,28.536922110004525,53406.0774552 2025-02-21,11:47:53.000,52,11083889,13285,0,1740138472,12982.863600689998,28.543971240003884,53406.0774552 2025-02-21,11:47:54.000,52,11083919,13285,0,1740138473,12982.856864379988,28.515774719999172,53406.119377920004 2025-02-21,11:47:55.000,52,11083910,13285,0,1740138474,12982.917491169988,28.487578200001735,53406.09841656 2025-02-21,11:47:56.000,52,11083851,13205,0,1740138475,12982.924227479998,28.487578200001735,53406.10540368 2025-02-21,11:47:57.000,52,11083878,13325,0,1740138476,12982.957909029989,28.515774719999172,53406.08444232001 2025-02-21,11:47:58.000,52,11083871,13285,0,1740138477,12982.917491169988,28.466430810003658,53406.11239080001 2025-02-21,11:47:59.000,52,11083912,12925,0,1740138478,12982.944436409998,28.487578200001735,53406.119377920004 2025-02-21,11:48:00.000,52,11083887,13245,0,1740138479,12982.951172719993,28.494627330001094,53406.140339280006 2025-02-21,11:48:01.000,52,11083897,13445,0,1740138480,12982.917491169988,28.487578200001735,53406.13335216001 2025-02-21,11:48:02.000,52,11083908,13565,0,1740138481,12982.910754859993,28.508725589999813,53406.13335216001 2025-02-21,11:48:03.000,52,11083889,13365,0,1740138482,12982.897282239988,28.52987297999789,53406.10540368 2025-02-21,11:48:04.000,52,11083915,13445,0,1740138483,12982.890545929993,28.52987297999789,53406.12636504 2025-02-21,11:48:05.000,52,11083872,13365,0,1740138484,12982.877073309988,28.558069500002603,53406.1473264 2025-02-21,11:48:06.000,52,11083871,13445,0,1740138485,12982.924227479998,28.515774719999172,53406.22418472 2025-02-21,11:48:07.000,52,11083890,13525,0,1740138486,12982.877073309988,28.494627330001094,53406.18226200001 2025-02-21,11:48:08.000,52,11083933,13485,0,1740138487,12982.877073309988,28.543971240003884,53406.18226200001 2025-02-21,11:48:09.000,52,11083879,13245,0,1740138488,12982.883809619998,28.536922110004525,53406.23117184001 2025-02-21,11:48:10.000,52,11083904,13845,0,1740138489,12982.890545929993,28.494627330001094,53406.22418472 2025-02-21,11:48:11.000,52,11083866,13125,0,1740138490,12982.863600689998,28.480529070002376,53406.23117184001 2025-02-21,11:48:12.000,52,11083874,13405,0,1740138491,12982.883809619998,28.543971240003884,53406.22418472 2025-02-21,11:48:13.000,52,11083881,13285,0,1740138492,12982.917491169988,28.52987297999789,53406.25213320001 2025-02-21,11:48:14.000,52,11083954,13245,0,1740138493,12982.904018549998,28.52282384999853,53406.23117184001 2025-02-21,11:48:15.000,52,11083870,13285,0,1740138494,12982.877073309988,28.480529070002376,53406.259120320006 2025-02-21,11:48:16.000,52,11083878,13045,0,1740138495,12982.930963789993,28.494627330001094,53406.24514608 2025-02-21,11:48:17.000,52,11083899,13645,0,1740138496,12982.957909029989,28.487578200001735,53406.24514608 2025-02-21,11:48:18.000,52,11083904,13165,0,1740138497,12982.978117959989,28.4593816800043,53406.25213320001 2025-02-21,11:48:19.000,52,11083908,13285,0,1740138498,12983.032008439994,28.4593816800043,53406.308030160006 2025-02-21,11:48:20.000,52,11083918,13685,0,1740138499,12983.018535819989,28.445283419998304,53406.32899152001 2025-02-21,11:48:21.000,52,11083887,13405,0,1740138500,12983.018535819989,28.445283419998304,53406.30104304001 2025-02-21,11:48:22.000,52,11083896,13125,0,1740138501,12983.018535819989,28.431185159999586,53406.26610744 2025-02-21,11:48:23.000,52,11083847,13365,0,1740138502,12983.079162609989,28.438234289998945,53406.27309456 2025-02-21,11:48:24.000,52,11083872,13565,0,1740138503,12983.106107849999,28.424136030000227,53406.29405592 2025-02-21,11:48:25.000,52,11083914,13365,0,1740138504,12983.112844159994,28.40298864000215,53406.28008168001 2025-02-21,11:48:26.000,52,11083884,13685,0,1740138505,12983.099371539989,28.39593951000279,53406.3220044 2025-02-21,11:48:27.000,52,11083878,13285,0,1740138506,12983.126316779999,28.41003777000151,53406.32899152001 2025-02-21,11:48:28.000,52,11083901,13085,0,1740138507,12983.133053089994,28.417086900000868,53406.287068800004 2025-02-21,11:48:29.000,52,11083871,13605,0,1740138508,12983.126316779999,28.417086900000868,53406.3220044 2025-02-21,11:48:30.000,52,11083916,13805,0,1740138509,12983.126316779999,28.445283419998304,53406.33597864 2025-02-21,11:48:31.000,52,11083858,13365,0,1740138510,12983.133053089994,28.39593951000279,53406.28008168001 2025-02-21,11:48:32.000,52,11083894,13445,0,1740138511,12983.15999832999,28.452332549997664,53406.33597864 2025-02-21,11:48:33.000,52,11083909,13285,0,1740138512,12983.112844159994,28.41003777000151,53406.23117184001 2025-02-21,11:48:34.000,52,11083875,13645,0,1740138513,12983.13978939999,28.417086900000868,53406.29405592 2025-02-21,11:48:35.000,52,11083832,13405,0,1740138514,12983.133053089994,28.424136030000227,53406.28008168001 2025-02-21,11:48:36.000,52,11083892,14085,0,1740138515,12983.092635229994,28.41003777000151,53406.27309456 2025-02-21,11:48:37.000,52,11083923,13765,0,1740138516,12983.099371539989,28.41003777000151,53406.28008168001 2025-02-21,11:48:38.000,52,11083909,13445,0,1740138517,12983.126316779999,28.424136030000227,53406.308030160006 2025-02-21,11:48:39.000,52,11083886,13885,0,1740138518,12983.153262019994,28.374792120004713,53406.356940000005 2025-02-21,11:48:40.000,52,11083913,13365,0,1740138519,12983.11958046999,28.3465956,53406.3220044 2025-02-21,11:48:41.000,52,11083870,13365,0,1740138520,12983.15999832999,28.367742989998078,53406.27309456 2025-02-21,11:48:42.000,52,11083866,13525,0,1740138521,12983.15999832999,28.33954647000064,53406.32899152001 2025-02-21,11:48:43.000,52,11083908,13605,0,1740138522,12983.15999832999,28.33954647000064,53406.34296576 2025-02-21,11:48:44.000,52,11083890,13605,0,1740138523,12983.173470949994,28.29020255999785,53406.37091424 2025-02-21,11:48:45.000,52,11083823,13645,0,1740138524,12983.146525709999,28.318399080002564,53406.36392712 2025-02-21,11:48:46.000,52,11083906,13645,0,1740138525,12983.193679879994,28.283153429998492,53406.34296576 2025-02-21,11:48:47.000,52,11083879,13525,0,1740138526,12983.153262019994,28.240858650002338,53406.308030160006 2025-02-21,11:48:48.000,52,11083905,13405,0,1740138527,12983.18020725999,28.240858650002338,53406.3918756 2025-02-21,11:48:49.000,52,11083864,13245,0,1740138528,12983.2071525,28.23380952000298,53406.356940000005 2025-02-21,11:48:50.000,52,11083855,13725,0,1740138529,12983.18694357,28.18446561000019,53406.32899152001 2025-02-21,11:48:51.000,52,11083907,13885,0,1740138530,12983.234097739994,28.156269090002752,53406.34296576 2025-02-21,11:48:52.000,52,11083884,13645,0,1740138531,12983.22062511999,28.135121700004674,53406.37091424 2025-02-21,11:48:53.000,52,11083895,13445,0,1740138532,12983.15999832999,28.12102343999868,53406.36392712 2025-02-21,11:48:54.000,52,11083884,13645,0,1740138533,12983.254306669995,28.085777790001885,53406.405849840005 2025-02-21,11:48:55.000,52,11083919,13685,0,1740138534,12983.24757036,28.078728660002525,53406.426811200006 2025-02-21,11:48:56.000,52,11083906,13365,0,1740138535,12983.24757036,28.099876050000603,53406.38488848 2025-02-21,11:48:57.000,52,11083871,13685,0,1740138536,12983.24083404999,28.050532139997813,53406.34296576 2025-02-21,11:48:58.000,52,11083901,13365,0,1740138537,12983.24083404999,28.022335620000376,53406.36392712 2025-02-21,11:48:59.000,52,11083855,13405,0,1740138538,12983.28798822,28.057581270004448,53406.46873392001 2025-02-21,11:49:00.000,52,11083909,13325,0,1740138539,12983.26777929,28.036433879999095,53406.475721040006 2025-02-21,11:49:01.000,52,11083859,13485,0,1740138540,12983.294724529995,28.036433879999095,53406.48270816 2025-02-21,11:49:02.000,52,11083884,13245,0,1740138541,12983.274515599995,28.008237360001658,53406.46873392001 2025-02-21,11:49:03.000,52,11083906,13405,0,1740138542,12983.26777929,28.008237360001658,53406.49668240001 2025-02-21,11:49:04.000,52,11083919,14125,0,1740138543,12983.30146083999,28.0011882300023,53406.48969528 2025-02-21,11:49:05.000,52,11083943,13525,0,1740138544,12983.274515599995,27.98708997000358,53406.524630880005 2025-02-21,11:49:06.000,52,11083910,13125,0,1740138545,12983.254306669995,27.98004084000422,53406.531618 2025-02-21,11:49:07.000,52,11083911,13485,0,1740138546,12983.22736143,27.972991710004862,53406.55257936 2025-02-21,11:49:08.000,52,11083893,13525,0,1740138547,12983.234097739994,27.94479519000015,53406.51764376001 2025-02-21,11:49:09.000,52,11083889,13405,0,1740138548,12983.2071525,27.95184431999951,53406.55257936 2025-02-21,11:49:10.000,52,11083896,13605,0,1740138549,12983.173470949994,27.958893449998868,53406.55956648 2025-02-21,11:49:11.000,52,11083907,13285,0,1740138550,12983.146525709999,27.94479519000015,53406.51065664 2025-02-21,11:49:12.000,52,11083894,13165,0,1740138551,12983.13978939999,27.965942579998227,53406.51764376001 2025-02-21,11:49:13.000,52,11083921,13165,0,1740138552,12983.133053089994,27.94479519000015,53406.50366952 2025-02-21,11:49:14.000,52,11083860,13885,0,1740138553,12983.133053089994,27.93774606000079,53406.49668240001 2025-02-21,11:49:15.000,52,11083874,13245,0,1740138554,12983.106107849999,27.909549540003354,53406.51764376001 2025-02-21,11:49:16.000,52,11083950,13605,0,1740138555,12983.146525709999,27.888402149998,53406.49668240001 2025-02-21,11:49:17.000,52,11083854,13325,0,1740138556,12983.085898919999,27.895451280004636,53406.531618 2025-02-21,11:49:18.000,52,11083932,13405,0,1740138557,12983.045481059999,27.867254759999923,53406.51065664 2025-02-21,11:49:19.000,52,11083896,13405,0,1740138558,12983.065689989999,27.874303889999283,53406.48270816 2025-02-21,11:49:20.000,52,11083907,13445,0,1740138559,12983.025272129998,27.88135301999864,53406.475721040006 2025-02-21,11:49:21.000,52,11083932,13125,0,1740138560,12982.991590579993,27.874303889999283,53406.50366952 2025-02-21,11:49:22.000,52,11083929,13045,0,1740138561,12983.025272129998,27.916598670002713,53406.48969528 2025-02-21,11:49:23.000,52,11083842,13085,0,1740138562,12983.045481059999,27.888402149998,53406.48969528 2025-02-21,11:49:24.000,52,11083906,13445,0,1740138563,12983.038744749989,27.88135301999864,53406.46873392001 2025-02-21,11:49:25.000,52,11083893,13405,0,1740138564,12982.978117959989,27.88135301999864,53406.4617468 2025-02-21,11:49:26.000,52,11083934,13325,0,1740138565,12982.944436409998,27.888402149998,53406.4617468 2025-02-21,11:49:27.000,52,11083892,13325,0,1740138566,12982.978117959989,27.846107370001846,53406.44777256001 2025-02-21,11:49:28.000,52,11083891,12845,0,1740138567,12982.937700099988,27.867254759999923,53406.44777256001 2025-02-21,11:49:29.000,52,11083880,13445,0,1740138568,12982.944436409998,27.82495998000377,53406.426811200006 2025-02-21,11:49:30.000,52,11083959,12925,0,1740138569,12982.998326889989,27.839058240002487,53406.46873392001 2025-02-21,11:49:31.000,52,11083940,13205,0,1740138570,12982.984854269998,27.803812589998415,53406.454759680004 2025-02-21,11:49:32.000,52,11083907,13365,0,1740138571,12982.951172719993,27.839058240002487,53406.44078544 2025-02-21,11:49:33.000,52,11083932,13245,0,1740138572,12982.917491169988,27.853156500001205,53406.44777256001 2025-02-21,11:49:34.000,52,11083906,13365,0,1740138573,12982.944436409998,27.789714329999697,53406.43379832 2025-02-21,11:49:35.000,52,11083926,13405,0,1740138574,12982.944436409998,27.803812589998415,53406.38488848 2025-02-21,11:49:36.000,52,11083862,13285,0,1740138575,12982.937700099988,27.77561607000098,53406.37091424 2025-02-21,11:49:37.000,52,11083922,13485,0,1740138576,12982.951172719993,27.747419550003542,53406.405849840005 2025-02-21,11:49:38.000,52,11083965,13045,0,1740138577,12982.957909029989,27.76151781000226,53406.41982408001 2025-02-21,11:49:39.000,52,11083909,13445,0,1740138578,12982.951172719993,27.747419550003542,53406.405849840005 2025-02-21,11:49:40.000,52,11083894,13525,0,1740138579,12983.005063199998,27.72627215999819,53406.41982408001 2025-02-21,11:49:41.000,52,11083880,13285,0,1740138580,12982.964645339998,27.698075640000752,53406.426811200006 2025-02-21,11:49:42.000,52,11083938,12925,0,1740138581,12983.018535819989,27.691026510001393,53406.405849840005 2025-02-21,11:49:43.000,52,11083894,13325,0,1740138582,12983.032008439994,27.655780860004597,53406.38488848 2025-02-21,11:49:44.000,52,11083937,12965,0,1740138583,12983.005063199998,27.648731729997962,53406.426811200006 2025-02-21,11:49:45.000,52,11083937,13165,0,1740138584,12983.045481059999,27.669879120003316,53406.4617468 2025-02-21,11:49:46.000,52,11083918,13325,0,1740138585,12983.072426299994,27.627584339999885,53406.426811200006 2025-02-21,11:49:47.000,52,11083939,13165,0,1740138586,12983.072426299994,27.627584339999885,53406.39886272001 2025-02-21,11:49:48.000,52,11083926,13565,0,1740138587,12983.045481059999,27.620535210000526,53406.34296576 2025-02-21,11:49:49.000,52,11083892,13325,0,1740138588,12983.052217369994,27.613486080001167,53406.356940000005 2025-02-21,11:49:50.000,52,11083943,13605,0,1740138589,12983.072426299994,27.606436950001807,53406.3918756 2025-02-21,11:49:51.000,52,11083932,13125,0,1740138590,12983.079162609989,27.634633469999244,53406.356940000005 2025-02-21,11:49:52.000,52,11083909,13365,0,1740138591,12983.065689989999,27.627584339999885,53406.41982408001 2025-02-21,11:49:53.000,52,11083926,13245,0,1740138592,12983.052217369994,27.634633469999244,53406.43379832 2025-02-21,11:49:54.000,52,11083896,13445,0,1740138593,12983.032008439994,27.641682599998603,53406.38488848 2025-02-21,11:49:55.000,52,11083897,13005,0,1740138594,12983.032008439994,27.662829990003956,53406.44078544 2025-02-21,11:49:56.000,52,11083965,13605,0,1740138595,12983.032008439994,27.648731729997962,53406.34296576 2025-02-21,11:49:57.000,52,11083864,13205,0,1740138596,12982.978117959989,27.691026510001393,53406.41982408001 2025-02-21,11:49:58.000,52,11083949,13285,0,1740138597,12983.005063199998,27.691026510001393,53406.43379832 2025-02-21,11:49:59.000,52,11083950,13125,0,1740138598,12982.957909029989,27.71217389999947,53406.44078544 2025-02-21,11:50:00.000,52,11083959,13165,0,1740138599,12982.971381649993,27.71922302999883,53406.44078544 2025-02-21,11:50:01.000,52,11083937,13085,0,1740138600,12982.951172719993,27.70512477000011,53406.41283696 2025-02-21,11:50:02.000,52,11083891,13285,0,1740138601,12982.951172719993,27.70512477000011,53406.41283696 2025-02-21,11:50:03.000,52,11083907,13285,0,1740138602,12982.951172719993,27.72627215999819,53406.426811200006 2025-02-21,11:50:04.000,52,11083938,13165,0,1740138603,12982.930963789993,27.740370420004183,53406.44777256001 2025-02-21,11:50:05.000,52,11083901,13445,0,1740138604,12982.944436409998,27.72627215999819,53406.3918756 2025-02-21,11:50:06.000,52,11083934,13365,0,1740138605,12982.944436409998,27.747419550003542,53406.39886272001 2025-02-21,11:50:07.000,52,11083898,13245,0,1740138606,12982.971381649993,27.70512477000011,53406.405849840005 2025-02-21,11:50:08.000,52,11083926,13805,0,1740138607,12982.904018549998,27.71217389999947,53406.38488848 2025-02-21,11:50:09.000,52,11083980,13045,0,1740138608,12982.978117959989,27.698075640000752,53406.38488848 2025-02-21,11:50:10.000,52,11083892,13525,0,1740138609,12982.964645339998,27.698075640000752,53406.37091424 2025-02-21,11:50:11.000,52,11083912,13325,0,1740138610,12982.978117959989,27.676928250002675,53406.38488848 2025-02-21,11:50:12.000,52,11083937,13565,0,1740138611,12982.978117959989,27.676928250002675,53406.37790136001 2025-02-21,11:50:13.000,52,11083908,13285,0,1740138612,12983.011799509994,27.634633469999244,53406.34296576 2025-02-21,11:50:14.000,52,11083926,13245,0,1740138613,12983.038744749989,27.634633469999244,53406.38488848 2025-02-21,11:50:15.000,52,11083905,13125,0,1740138614,12983.038744749989,27.613486080001167,53406.34296576 2025-02-21,11:50:16.000,52,11083968,13245,0,1740138615,12983.038744749989,27.613486080001167,53406.41283696 2025-02-21,11:50:17.000,52,11083952,13285,0,1740138616,12983.072426299994,27.59233869000309,53406.3918756 2025-02-21,11:50:18.000,52,11083907,13205,0,1740138617,12983.079162609989,27.5429947800003,53406.356940000005 2025-02-21,11:50:19.000,52,11083922,13485,0,1740138618,12983.112844159994,27.514798260002863,53406.41982408001 2025-02-21,11:50:20.000,52,11083896,12885,0,1740138619,12983.099371539989,27.48660173999815,53406.3918756 2025-02-21,11:50:21.000,52,11083897,13365,0,1740138620,12983.126316779999,27.472503479999432,53406.3918756 2025-02-21,11:50:22.000,52,11083910,13365,0,1740138621,12983.146525709999,27.493650870004785,53406.405849840005 2025-02-21,11:50:23.000,52,11083880,13445,0,1740138622,12983.146525709999,27.458405220000714,53406.39886272001 2025-02-21,11:50:24.000,52,11083894,13325,0,1740138623,12983.153262019994,27.444306960001995,53406.405849840005 2025-02-21,11:50:25.000,52,11083918,13325,0,1740138624,12983.153262019994,27.409061309997924,53406.454759680004 2025-02-21,11:50:26.000,52,11083934,13005,0,1740138625,12983.146525709999,27.380864790000487,53406.41283696 2025-02-21,11:50:27.000,52,11083921,13325,0,1740138626,12983.126316779999,27.373815660001128,53406.34296576 2025-02-21,11:50:28.000,52,11083881,13805,0,1740138627,12983.13978939999,27.36676653000177,53406.41982408001 2025-02-21,11:50:29.000,52,11083930,13685,0,1740138628,12983.133053089994,27.387913919999846,53406.37790136001 2025-02-21,11:50:30.000,52,11083920,13245,0,1740138629,12983.133053089994,27.338570010004332,53406.34995288001 2025-02-21,11:50:31.000,52,11083913,13165,0,1740138630,12983.13978939999,27.338570010004332,53406.356940000005 2025-02-21,11:50:32.000,52,11083937,13445,0,1740138631,12983.099371539989,27.373815660001128,53406.34995288001 2025-02-21,11:50:33.000,52,11083909,13605,0,1740138632,12983.099371539989,27.380864790000487,53406.356940000005 2025-02-21,11:50:34.000,52,11083893,13445,0,1740138633,12983.065689989999,27.41611044000456,53406.33597864 2025-02-21,11:50:35.000,52,11083880,13485,0,1740138634,12983.011799509994,27.437257830002636,53406.31501728 2025-02-21,11:50:36.000,52,11083909,13205,0,1740138635,12983.011799509994,27.444306960001995,53406.37091424 2025-02-21,11:50:37.000,52,11083847,13165,0,1740138636,12982.984854269998,27.458405220000714,53406.3220044 2025-02-21,11:50:38.000,52,11083852,13485,0,1740138637,12982.971381649993,27.465454350000073,53406.32899152001 2025-02-21,11:50:39.000,52,11083947,13165,0,1740138638,12982.930963789993,27.507749130003504,53406.29405592 2025-02-21,11:50:40.000,52,11083904,12925,0,1740138639,12982.910754859993,27.465454350000073,53406.32899152001 2025-02-21,11:50:41.000,52,11083870,13085,0,1740138640,12982.897282239988,27.5429947800003,53406.33597864 2025-02-21,11:50:42.000,52,11083893,13365,0,1740138641,12982.883809619998,27.521847390002222,53406.33597864 2025-02-21,11:50:43.000,52,11083901,13405,0,1740138642,12982.856864379988,27.5429947800003,53406.30104304001 2025-02-21,11:50:44.000,52,11083913,13365,0,1740138643,12982.850128069993,27.5429947800003,53406.33597864 2025-02-21,11:50:45.000,52,11083855,12965,0,1740138644,12982.836655450003,27.55004390999966,53406.37790136001 2025-02-21,11:50:46.000,52,11083892,13605,0,1740138645,12982.850128069993,27.564142169998377,53406.31501728 2025-02-21,11:50:47.000,52,11083843,13405,0,1740138646,12982.856864379988,27.58528956000373,53406.29405592 2025-02-21,11:50:48.000,52,11083899,13765,0,1740138647,12982.890545929993,27.53594565000094,53406.29405592 2025-02-21,11:50:49.000,52,11083924,13565,0,1740138648,12982.850128069993,27.5429947800003,53406.30104304001 2025-02-21,11:50:50.000,52,11083891,13365,0,1740138649,12982.870336999993,27.557093039999017,53406.29405592 2025-02-21,11:50:51.000,52,11083922,13285,0,1740138650,12982.850128069993,27.5429947800003,53406.27309456 2025-02-21,11:50:52.000,52,11083864,13445,0,1740138651,12982.870336999993,27.53594565000094,53406.27309456 2025-02-21,11:50:53.000,52,11083888,13285,0,1740138652,12982.870336999993,27.514798260002863,53406.30104304001 2025-02-21,11:50:54.000,52,11083960,13445,0,1740138653,12982.870336999993,27.52889652000158,53406.23117184001 2025-02-21,11:50:55.000,52,11083831,13405,0,1740138654,12982.890545929993,27.465454350000073,53406.308030160006 2025-02-21,11:50:56.000,52,11083906,13125,0,1740138655,12982.870336999993,27.472503479999432,53406.24514608 2025-02-21,11:50:57.000,52,11083883,13525,0,1740138656,12982.937700099988,27.458405220000714,53406.238158960005 2025-02-21,11:50:58.000,52,11083865,13645,0,1740138657,12982.904018549998,27.451356090001354,53406.16828776 2025-02-21,11:50:59.000,52,11083887,13445,0,1740138658,12982.910754859993,27.458405220000714,53406.21021048001 2025-02-21,11:51:00.000,52,11083856,13285,0,1740138659,12982.897282239988,27.458405220000714,53406.21021048001 2025-02-21,11:51:01.000,52,11083862,13245,0,1740138660,12982.957909029989,27.423159570003918,53406.22418472 2025-02-21,11:51:02.000,52,11083862,13405,0,1740138661,12982.951172719993,27.402012179998565,53406.2171976 2025-02-21,11:51:03.000,52,11083834,13325,0,1740138662,12982.944436409998,27.380864790000487,53406.238158960005 2025-02-21,11:51:04.000,52,11083855,13085,0,1740138663,12982.957909029989,27.423159570003918,53406.21021048001 2025-02-21,11:51:05.000,52,11083909,13205,0,1740138664,12982.957909029989,27.41611044000456,53406.24514608 2025-02-21,11:51:06.000,52,11083898,13405,0,1740138665,12982.971381649993,27.394963049999205,53406.238158960005 2025-02-21,11:51:07.000,52,11083899,13165,0,1740138666,12982.964645339998,27.387913919999846,53406.19623624 2025-02-21,11:51:08.000,52,11083852,13405,0,1740138667,12982.937700099988,27.409061309997924,53406.25213320001 2025-02-21,11:51:09.000,52,11083853,13285,0,1740138668,12982.971381649993,27.373815660001128,53406.17527488 2025-02-21,11:51:10.000,52,11083864,13285,0,1740138669,12982.944436409998,27.36676653000177,53406.17527488 2025-02-21,11:51:11.000,52,11083913,13045,0,1740138670,12982.964645339998,27.373815660001128,53406.19623624 2025-02-21,11:51:12.000,52,11083913,13285,0,1740138671,12982.917491169988,27.380864790000487,53406.189249120005 2025-02-21,11:51:13.000,52,11083867,12965,0,1740138672,12982.937700099988,27.394963049999205,53406.238158960005 2025-02-21,11:51:14.000,52,11083926,13365,0,1740138673,12982.924227479998,27.35971740000241,53406.22418472 2025-02-21,11:51:15.000,52,11083949,13365,0,1740138674,12982.924227479998,27.380864790000487,53406.2171976 2025-02-21,11:51:16.000,52,11083952,13285,0,1740138675,12982.930963789993,27.387913919999846,53406.189249120005 2025-02-21,11:51:17.000,52,11083906,13485,0,1740138676,12982.877073309988,27.409061309997924,53406.15431352 2025-02-21,11:51:18.000,52,11083931,13205,0,1740138677,12982.843391759998,27.430208700003277,53406.17527488 2025-02-21,11:51:19.000,52,11083931,13165,0,1740138678,12982.829919139993,27.423159570003918,53406.140339280006 2025-02-21,11:51:20.000,52,11083922,13525,0,1740138679,12982.816446520003,27.41611044000456,53406.119377920004 2025-02-21,11:51:21.000,52,11083909,13565,0,1740138680,12982.816446520003,27.430208700003277,53406.18226200001 2025-02-21,11:51:22.000,52,11083927,13125,0,1740138681,12982.782764969998,27.430208700003277,53406.20322336 2025-02-21,11:51:23.000,52,11083926,12965,0,1740138682,12982.762556039997,27.465454350000073,53406.19623624 2025-02-21,11:51:24.000,52,11083946,13285,0,1740138683,12982.742347109997,27.493650870004785,53406.15431352 2025-02-21,11:51:25.000,52,11083928,13605,0,1740138684,12982.728874489992,27.493650870004785,53406.16130064001 2025-02-21,11:51:26.000,52,11083940,13525,0,1740138685,12982.728874489992,27.521847390002222,53406.09841656 2025-02-21,11:51:27.000,52,11083880,13525,0,1740138686,12982.722138179997,27.493650870004785,53406.12636504 2025-02-21,11:51:28.000,52,11083928,13765,0,1740138687,12982.701929249997,27.514798260002863,53406.1473264 2025-02-21,11:51:29.000,52,11083931,13485,0,1740138688,12982.661511389997,27.521847390002222,53406.119377920004 2025-02-21,11:51:30.000,52,11083928,13285,0,1740138689,12982.661511389997,27.557093039999017,53406.09841656 2025-02-21,11:51:31.000,52,11083921,13245,0,1740138690,12982.648038769992,27.557093039999017,53406.11239080001 2025-02-21,11:51:32.000,52,11083903,13405,0,1740138691,12982.621093529997,27.53594565000094,53406.10540368 2025-02-21,11:51:33.000,52,11083889,13165,0,1740138692,12982.627829839992,27.57824043000437,53406.070468080005 2025-02-21,11:51:34.000,52,11083905,13365,0,1740138693,12982.607620909992,27.571191299997736,53406.007584 2025-02-21,11:51:35.000,52,11083885,13085,0,1740138694,12982.607620909992,27.59233869000309,53406.10540368 2025-02-21,11:51:36.000,52,11083883,13405,0,1740138695,12982.607620909992,27.58528956000373,53406.070468080005 2025-02-21,11:51:37.000,52,11083943,13925,0,1740138696,12982.594148290002,27.58528956000373,53406.04251960001 2025-02-21,11:51:38.000,52,11083916,13525,0,1740138697,12982.607620909992,27.613486080001167,53406.02854536 2025-02-21,11:51:39.000,52,11083906,13445,0,1740138698,12982.621093529997,27.59233869000309,53406.03553248 2025-02-21,11:51:40.000,52,11083918,13365,0,1740138699,12982.621093529997,27.606436950001807,53406.070468080005 2025-02-21,11:51:41.000,52,11083904,13085,0,1740138700,12982.627829839992,27.613486080001167,53405.98662264 2025-02-21,11:51:42.000,52,11083898,13405,0,1740138701,12982.600884599997,27.606436950001807,53405.99360976001 2025-02-21,11:51:43.000,52,11083922,13165,0,1740138702,12982.621093529997,27.59233869000309,53406.03553248 2025-02-21,11:51:44.000,52,11083944,13485,0,1740138703,12982.641302459997,27.564142169998377,53406.00059688 2025-02-21,11:51:45.000,52,11083907,13165,0,1740138704,12982.634566150002,27.5429947800003,53405.98662264 2025-02-21,11:51:46.000,52,11083888,13285,0,1740138705,12982.674984010002,27.57824043000437,53406.00059688 2025-02-21,11:51:47.000,52,11083911,13125,0,1740138706,12982.668247699992,27.57824043000437,53406.021558240005 2025-02-21,11:51:48.000,52,11083885,13485,0,1740138707,12982.674984010002,27.55004390999966,53405.96566128001 2025-02-21,11:51:49.000,52,11083922,13045,0,1740138708,12982.661511389997,27.5429947800003,53405.98662264 2025-02-21,11:51:50.000,52,11083936,13405,0,1740138709,12982.654775080002,27.52889652000158,53405.972648400006 2025-02-21,11:51:51.000,52,11083910,13005,0,1740138710,12982.654775080002,27.557093039999017,53405.99360976001 2025-02-21,11:51:52.000,52,11083907,13605,0,1740138711,12982.681720319997,27.55004390999966,53405.99360976001 2025-02-21,11:51:53.000,52,11083900,13725,0,1740138712,12982.681720319997,27.53594565000094,53405.9377128 2025-02-21,11:51:54.000,52,11083895,13045,0,1740138713,12982.695192940002,27.521847390002222,53405.923738560006 2025-02-21,11:51:55.000,52,11083891,13325,0,1740138714,12982.708665559992,27.53594565000094,53405.93072568 2025-02-21,11:51:56.000,52,11083876,13565,0,1740138715,12982.715401870002,27.564142169998377,53405.93072568 2025-02-21,11:51:57.000,52,11083870,13325,0,1740138716,12982.708665559992,27.58528956000373,53405.902777200004 2025-02-21,11:51:58.000,52,11083898,13045,0,1740138717,12982.648038769992,27.613486080001167,53405.89579008001 2025-02-21,11:51:59.000,52,11083882,13165,0,1740138718,12982.695192940002,27.557093039999017,53405.87482872001 2025-02-21,11:52:00.000,52,11083870,13245,0,1740138719,12982.674984010002,27.564142169998377,53405.90976432 2025-02-21,11:52:01.000,52,11083898,13245,0,1740138720,12982.641302459997,27.571191299997736,53405.89579008001 2025-02-21,11:52:02.000,52,11083875,13405,0,1740138721,12982.648038769992,27.59938782000245,53405.89579008001 2025-02-21,11:52:03.000,52,11083913,13285,0,1740138722,12982.621093529997,27.57824043000437,53405.84688024001 2025-02-21,11:52:04.000,52,11083895,13165,0,1740138723,12982.641302459997,27.59233869000309,53405.89579008001 2025-02-21,11:52:05.000,52,11083890,12965,0,1740138724,12982.641302459997,27.606436950001807,53405.89579008001 2025-02-21,11:52:06.000,52,11083871,13525,0,1740138725,12982.627829839992,27.59938782000245,53405.89579008001 2025-02-21,11:52:07.000,52,11083924,13365,0,1740138726,12982.614357220002,27.620535210000526,53405.902777200004 2025-02-21,11:52:08.000,52,11083854,13405,0,1740138727,12982.634566150002,27.606436950001807,53405.89579008001 2025-02-21,11:52:09.000,52,11083831,13365,0,1740138728,12982.600884599997,27.620535210000526,53405.88880296 2025-02-21,11:52:10.000,52,11083918,13005,0,1740138729,12982.600884599997,27.613486080001167,53405.8678416 2025-02-21,11:52:11.000,52,11083873,13525,0,1740138730,12982.607620909992,27.613486080001167,53405.902777200004 2025-02-21,11:52:12.000,52,11083890,13165,0,1740138731,12982.607620909992,27.613486080001167,53405.84688024001 2025-02-21,11:52:13.000,52,11083945,13245,0,1740138732,12982.587411979992,27.59938782000245,53405.82591888001 2025-02-21,11:52:14.000,52,11083858,13285,0,1740138733,12982.567203049992,27.58528956000373,53405.8678416 2025-02-21,11:52:15.000,52,11083888,12925,0,1740138734,12982.553730430001,27.57824043000437,53405.8678416 2025-02-21,11:52:16.000,52,11083899,13525,0,1740138735,12982.560466739997,27.55004390999966,53405.86085448 2025-02-21,11:52:17.000,52,11083858,13565,0,1740138736,12982.594148290002,27.606436950001807,53405.79797040001 2025-02-21,11:52:18.000,52,11083914,13165,0,1740138737,12982.526785189992,27.620535210000526,53405.77002192 2025-02-21,11:52:19.000,52,11083878,13565,0,1740138738,12982.520048879996,27.59938782000245,53405.79797040001 2025-02-21,11:52:20.000,52,11083873,13125,0,1740138739,12982.540257809997,27.627584339999885,53405.783996160004 2025-02-21,11:52:21.000,52,11083931,12925,0,1740138740,12982.546994119992,27.571191299997736,53405.783996160004 2025-02-21,11:52:22.000,52,11083895,13125,0,1740138741,12982.506576259992,27.613486080001167,53405.77700904001 2025-02-21,11:52:23.000,52,11083851,13245,0,1740138742,12982.499839949996,27.58528956000373,53405.756047680006 2025-02-21,11:52:24.000,52,11083873,13365,0,1740138743,12982.540257809997,27.53594565000094,53405.79098328 2025-02-21,11:52:25.000,52,11083869,13245,0,1740138744,12982.540257809997,27.57824043000437,53405.756047680006 2025-02-21,11:52:26.000,52,11083902,13245,0,1740138745,12982.526785189992,27.59938782000245,53405.72809920001 2025-02-21,11:52:27.000,52,11083898,13085,0,1740138746,12982.520048879996,27.571191299997736,53405.72111208 2025-02-21,11:52:28.000,52,11083885,13085,0,1740138747,12982.526785189992,27.57824043000437,53405.72809920001 2025-02-21,11:52:29.000,52,11083881,13125,0,1740138748,12982.499839949996,27.59938782000245,53405.71412496 2025-02-21,11:52:30.000,52,11083886,13365,0,1740138749,12982.506576259992,27.58528956000373,53405.686176480005 2025-02-21,11:52:31.000,52,11083836,13325,0,1740138750,12982.513312570001,27.571191299997736,53405.74207344 2025-02-21,11:52:32.000,52,11083908,13285,0,1740138751,12982.513312570001,27.55004390999966,53405.70015072 2025-02-21,11:52:33.000,52,11083869,13565,0,1740138752,12982.493103640001,27.55004390999966,53405.71412496 2025-02-21,11:52:34.000,52,11083921,13445,0,1740138753,12982.506576259992,27.58528956000373,53405.70015072 2025-02-21,11:52:35.000,52,11083894,13125,0,1740138754,12982.493103640001,27.5429947800003,53405.71412496 2025-02-21,11:52:36.000,52,11083899,13285,0,1740138755,12982.472894710001,27.571191299997736,53405.72111208 2025-02-21,11:52:37.000,52,11083877,13325,0,1740138756,12982.499839949996,27.571191299997736,53405.67220224 2025-02-21,11:52:38.000,52,11083865,13125,0,1740138757,12982.493103640001,27.571191299997736,53405.65822800001 2025-02-21,11:52:39.000,52,11083889,13165,0,1740138758,12982.493103640001,27.58528956000373,53405.6931636 2025-02-21,11:52:40.000,52,11083885,13405,0,1740138759,12982.493103640001,27.606436950001807,53405.65124088 2025-02-21,11:52:41.000,52,11083871,13605,0,1740138760,12982.486367329991,27.620535210000526,53405.63027952001 2025-02-21,11:52:42.000,52,11083905,13445,0,1740138761,12982.459422089996,27.655780860004597,53405.637266640006 2025-02-21,11:52:43.000,52,11083869,13165,0,1740138762,12982.459422089996,27.648731729997962,53405.60931816001 2025-02-21,11:52:44.000,52,11083863,13085,0,1740138763,12982.452685780001,27.620535210000526,53405.63027952001 2025-02-21,11:52:45.000,52,11083869,13565,0,1740138764,12982.479631019996,27.662829990003956,53405.60931816001 2025-02-21,11:52:46.000,52,11083950,13245,0,1740138765,12982.472894710001,27.655780860004597,53405.616305280004 2025-02-21,11:52:47.000,52,11083881,13005,0,1740138766,12982.459422089996,27.669879120003316,53405.616305280004 2025-02-21,11:52:48.000,52,11083888,13445,0,1740138767,12982.452685780001,27.676928250002675,53405.58136968001 2025-02-21,11:52:49.000,52,11083904,13245,0,1740138768,12982.439213159996,27.676928250002675,53405.60931816001 2025-02-21,11:52:50.000,52,11083898,13245,0,1740138769,12982.41226792,27.683977380002034,53405.6232924 2025-02-21,11:52:51.000,52,11083879,13245,0,1740138770,12982.398795299996,27.71922302999883,53405.616305280004 2025-02-21,11:52:52.000,52,11083893,12965,0,1740138771,12982.405531609991,27.691026510001393,53405.60931816001 2025-02-21,11:52:53.000,52,11083909,13045,0,1740138772,12982.39205899,27.683977380002034,53405.567395440004 2025-02-21,11:52:54.000,52,11083874,13525,0,1740138773,12982.385322679991,27.72627215999819,53405.588356800006 2025-02-21,11:52:55.000,52,11083875,13445,0,1740138774,12982.378586369996,27.71217389999947,53405.60233104 2025-02-21,11:52:56.000,52,11083879,13405,0,1740138775,12982.378586369996,27.691026510001393,53405.588356800006 2025-02-21,11:52:57.000,52,11083891,13165,0,1740138776,12982.365113749991,27.691026510001393,53405.59534392 2025-02-21,11:52:58.000,52,11083869,13125,0,1740138777,12982.398795299996,27.71922302999883,53405.567395440004 2025-02-21,11:52:59.000,52,11083874,13365,0,1740138778,12982.378586369996,27.71922302999883,53405.51149848001 2025-02-21,11:53:00.000,52,11083899,13165,0,1740138779,12982.405531609991,27.71922302999883,53405.56040832001 2025-02-21,11:53:01.000,52,11083864,13685,0,1740138780,12982.37185006,27.70512477000011,53405.5534212 2025-02-21,11:53:02.000,52,11083861,13485,0,1740138781,12982.385322679991,27.691026510001393,53405.50451136 2025-02-21,11:53:03.000,52,11083877,13245,0,1740138782,12982.39205899,27.698075640000752,53405.49053712001 2025-02-21,11:53:04.000,52,11083883,13605,0,1740138783,12982.405531609991,27.71922302999883,53405.53245984 2025-02-21,11:53:05.000,52,11083907,13125,0,1740138784,12982.385322679991,27.71217389999947,53405.48355 2025-02-21,11:53:06.000,52,11083892,13205,0,1740138785,12982.385322679991,27.691026510001393,53405.53944696001 2025-02-21,11:53:07.000,52,11083879,13645,0,1740138786,12982.37185006,27.683977380002034,53405.48355 2025-02-21,11:53:08.000,52,11083871,13525,0,1740138787,12982.398795299996,27.662829990003956,53405.448614400004 2025-02-21,11:53:09.000,52,11083954,13125,0,1740138788,12982.37185006,27.662829990003956,53405.43464016 2025-02-21,11:53:10.000,52,11083848,13125,0,1740138789,12982.378586369996,27.655780860004597,53405.43464016 2025-02-21,11:53:11.000,52,11083923,13325,0,1740138790,12982.39205899,27.662829990003956,53405.469575760006 2025-02-21,11:53:12.000,52,11083916,13565,0,1740138791,12982.41226792,27.627584339999885,53405.45560152 2025-02-21,11:53:13.000,52,11083897,13045,0,1740138792,12982.405531609991,27.627584339999885,53405.41367880001 2025-02-21,11:53:14.000,52,11083945,13525,0,1740138793,12982.405531609991,27.613486080001167,53405.44162728001 2025-02-21,11:53:15.000,52,11083891,13085,0,1740138794,12982.398795299996,27.571191299997736,53405.42765304 2025-02-21,11:53:16.000,52,11083891,13245,0,1740138795,12982.385322679991,27.557093039999017,53405.38573032 2025-02-21,11:53:17.000,52,11083900,13125,0,1740138796,12982.378586369996,27.52889652000158,53405.43464016 2025-02-21,11:53:18.000,52,11083865,13325,0,1740138797,12982.41226792,27.507749130003504,53405.43464016 2025-02-21,11:53:19.000,52,11083913,13405,0,1740138798,12982.425740539991,27.493650870004785,53405.40669168 2025-02-21,11:53:20.000,52,11083921,13445,0,1740138799,12982.439213159996,27.451356090001354,53405.37175608001 2025-02-21,11:53:21.000,52,11083897,13245,0,1740138800,12982.425740539991,27.394963049999205,53405.420665920006 2025-02-21,11:53:22.000,52,11083917,13685,0,1740138801,12982.432476850001,27.41611044000456,53405.43464016 2025-02-21,11:53:23.000,52,11083898,13445,0,1740138802,12982.425740539991,27.394963049999205,53405.38573032 2025-02-21,11:53:24.000,52,11083889,13205,0,1740138803,12982.432476850001,27.387913919999846,53405.35778184 2025-02-21,11:53:25.000,52,11083903,13405,0,1740138804,12982.419004229996,27.402012179998565,53405.37175608001 2025-02-21,11:53:26.000,52,11083905,13205,0,1740138805,12982.39205899,27.402012179998565,53405.40669168 2025-02-21,11:53:27.000,52,11083934,13805,0,1740138806,12982.398795299996,27.394963049999205,53405.33682048 2025-02-21,11:53:28.000,52,11083899,13165,0,1740138807,12982.398795299996,27.373815660001128,53405.37175608001 2025-02-21,11:53:29.000,52,11083864,13445,0,1740138808,12982.37185006,27.402012179998565,53405.301884880006 2025-02-21,11:53:30.000,52,11083891,13485,0,1740138809,12982.35164113,27.387913919999846,53405.29489776001 2025-02-21,11:53:31.000,52,11083885,13525,0,1740138810,12982.32469588999,27.437257830002636,53405.32284624001 2025-02-21,11:53:32.000,52,11083884,13605,0,1740138811,12982.32469588999,27.402012179998565,53405.32284624001 2025-02-21,11:53:33.000,52,11083877,13205,0,1740138812,12982.31122327,27.430208700003277,53405.32284624001 2025-02-21,11:53:34.000,52,11083902,13245,0,1740138813,12982.277541719995,27.465454350000073,53405.301884880006 2025-02-21,11:53:35.000,52,11083868,13285,0,1740138814,12982.26406909999,27.465454350000073,53405.27393640001 2025-02-21,11:53:36.000,52,11083892,13165,0,1740138815,12982.18996969,27.472503479999432,53405.2390008 2025-02-21,11:53:37.000,52,11083869,13165,0,1740138816,12982.18996969,27.472503479999432,53405.308872 2025-02-21,11:53:38.000,52,11083906,13165,0,1740138817,12982.176497069995,27.465454350000073,53405.21105232 2025-02-21,11:53:39.000,52,11083886,13005,0,1740138818,12982.1293429,27.507749130003504,53405.2390008 2025-02-21,11:53:40.000,52,11083887,13365,0,1740138819,12982.12260658999,27.52889652000158,53405.232013680004 2025-02-21,11:53:41.000,52,11083939,13245,0,1740138820,12982.115870279995,27.521847390002222,53405.232013680004 2025-02-21,11:53:42.000,52,11083928,13325,0,1740138821,12982.08892504,27.5429947800003,53405.183103840005 2025-02-21,11:53:43.000,52,11083881,13525,0,1740138822,12982.115870279995,27.53594565000094,53405.2390008 2025-02-21,11:53:44.000,52,11083879,13245,0,1740138823,12982.10913397,27.557093039999017,53405.20406520001 2025-02-21,11:53:45.000,52,11083884,13645,0,1740138824,12982.08892504,27.557093039999017,53405.21105232 2025-02-21,11:53:46.000,52,11083913,13285,0,1740138825,12982.095661349995,27.57824043000437,53405.22502656001 2025-02-21,11:53:47.000,52,11083893,13365,0,1740138826,12982.08892504,27.564142169998377,53405.16214248 2025-02-21,11:53:48.000,52,11083897,13285,0,1740138827,12982.10913397,27.59233869000309,53405.183103840005 2025-02-21,11:53:49.000,52,11083899,13645,0,1740138828,12982.10913397,27.59233869000309,53405.17611672001 2025-02-21,11:53:50.000,52,11083929,13365,0,1740138829,12982.10913397,27.57824043000437,53405.12021976 2025-02-21,11:53:51.000,52,11083842,13485,0,1740138830,12982.1293429,27.58528956000373,53405.1691296 2025-02-21,11:53:52.000,52,11083871,13245,0,1740138831,12982.18323337999,27.58528956000373,53405.134194000006 2025-02-21,11:53:53.000,52,11083905,13005,0,1740138832,12982.18996969,27.59938782000245,53405.12720688001 2025-02-21,11:53:54.000,52,11083932,13365,0,1740138833,12982.21017862,27.564142169998377,53405.134194000006 2025-02-21,11:53:55.000,52,11083916,13765,0,1740138834,12982.20344230999,27.564142169998377,53405.09227128 2025-02-21,11:53:56.000,52,11083855,13925,0,1740138835,12982.20344230999,27.5429947800003,53405.0992584 2025-02-21,11:53:57.000,52,11083870,13325,0,1740138836,12982.24386016999,27.55004390999966,53405.0992584 2025-02-21,11:53:58.000,52,11083853,13205,0,1740138837,12982.29101434,27.514798260002863,53405.10624552001 2025-02-21,11:53:59.000,52,11083895,13005,0,1740138838,12982.317959579996,27.53594565000094,53405.10624552001 2025-02-21,11:54:00.000,52,11083940,13765,0,1740138839,12982.29101434,27.557093039999017,53405.07829704001 2025-02-21,11:54:01.000,52,11083930,13125,0,1740138840,12982.22365123999,27.507749130003504,53405.134194000006 2025-02-21,11:54:02.000,52,11083927,13125,0,1740138841,12982.25059648,27.507749130003504,53405.085284160006 2025-02-21,11:54:03.000,52,11083893,13485,0,1740138842,12982.25059648,27.48660173999815,53405.09227128 2025-02-21,11:54:04.000,52,11083913,13245,0,1740138843,12982.257332789995,27.465454350000073,53405.05034856 2025-02-21,11:54:05.000,52,11083862,13365,0,1740138844,12982.27080541,27.458405220000714,53405.113232640004 2025-02-21,11:54:06.000,52,11083873,13605,0,1740138845,12982.24386016999,27.451356090001354,53405.07130992 2025-02-21,11:54:07.000,52,11083885,13565,0,1740138846,12982.196705999995,27.458405220000714,53405.03637432001 2025-02-21,11:54:08.000,52,11083932,13245,0,1740138847,12982.18323337999,27.41611044000456,53405.05733568001 2025-02-21,11:54:09.000,52,11083871,13645,0,1740138848,12982.176497069995,27.437257830002636,53405.00842584001 2025-02-21,11:54:10.000,52,11083904,13285,0,1740138849,12982.14955183,27.409061309997924,53404.966503120006 2025-02-21,11:54:11.000,52,11083900,13445,0,1740138850,12982.12260658999,27.41611044000456,53404.95252888 2025-02-21,11:54:12.000,52,11083919,13205,0,1740138851,12982.14955183,27.437257830002636,53405.00842584001 2025-02-21,11:54:13.000,52,11083877,13325,0,1740138852,12982.136079209995,27.437257830002636,53404.97349024 2025-02-21,11:54:14.000,52,11083880,13125,0,1740138853,12982.136079209995,27.458405220000714,53404.95951600001 2025-02-21,11:54:15.000,52,11083907,13565,0,1740138854,12982.115870279995,27.41611044000456,53404.93156752 2025-02-21,11:54:16.000,52,11083931,13365,0,1740138855,12982.08892504,27.430208700003277,53404.95252888 2025-02-21,11:54:17.000,52,11083893,13165,0,1740138856,12982.08892504,27.444306960001995,53404.9245804 2025-02-21,11:54:18.000,52,11083885,13725,0,1740138857,12982.075452419995,27.493650870004785,53404.93156752 2025-02-21,11:54:19.000,52,11083886,13525,0,1740138858,12982.04850718,27.514798260002863,53404.93855464001 2025-02-21,11:54:20.000,52,11083930,12965,0,1740138859,12982.04177086999,27.55004390999966,53404.95252888 2025-02-21,11:54:21.000,52,11083907,13405,0,1740138860,12982.04177086999,27.53594565000094,53404.95951600001 2025-02-21,11:54:22.000,52,11083960,12965,0,1740138861,12982.04177086999,27.57824043000437,53404.945541760004 2025-02-21,11:54:23.000,52,11083944,13645,0,1740138862,12981.98788039,27.571191299997736,53404.93855464001 2025-02-21,11:54:24.000,52,11083895,13325,0,1740138863,12981.927253599999,27.571191299997736,53404.93855464001 2025-02-21,11:54:25.000,52,11083893,13365,0,1740138864,12981.96767146,27.564142169998377,53404.88265768 2025-02-21,11:54:26.000,52,11083933,13245,0,1740138865,12981.933989909994,27.58528956000373,53404.896631920004 2025-02-21,11:54:27.000,52,11083899,13445,0,1740138866,12981.94072621999,27.57824043000437,53404.91060616001 2025-02-21,11:54:28.000,52,11083940,13405,0,1740138867,12981.94072621999,27.620535210000526,53404.87567056 2025-02-21,11:54:29.000,52,11083883,12925,0,1740138868,12981.94072621999,27.634633469999244,53404.91060616001 2025-02-21,11:54:30.000,52,11083915,13565,0,1740138869,12981.933989909994,27.59233869000309,53404.847722080005 2025-02-21,11:54:31.000,52,11083908,13285,0,1740138870,12981.94072621999,27.634633469999244,53404.8547092 2025-02-21,11:54:32.000,52,11083897,13565,0,1740138871,12981.954198839994,27.620535210000526,53404.798812240006 2025-02-21,11:54:33.000,52,11083939,13525,0,1740138872,12981.927253599999,27.634633469999244,53404.82676072 2025-02-21,11:54:34.000,52,11083954,12925,0,1740138873,12981.927253599999,27.648731729997962,53404.81278648 2025-02-21,11:54:35.000,52,11083915,13165,0,1740138874,12981.913780979994,27.620535210000526,53404.777850880004 2025-02-21,11:54:36.000,52,11083917,13365,0,1740138875,12981.913780979994,27.627584339999885,53404.84073496001 2025-02-21,11:54:37.000,52,11083894,13525,0,1740138876,12981.886835739999,27.662829990003956,53404.80579936 2025-02-21,11:54:38.000,52,11083899,13245,0,1740138877,12981.92051728999,27.683977380002034,53404.79182512001 2025-02-21,11:54:39.000,52,11083940,13725,0,1740138878,12981.846417879999,27.70512477000011,53404.77086376001 2025-02-21,11:54:40.000,52,11083953,13085,0,1740138879,12981.880099429989,27.70512477000011,53404.76387664 2025-02-21,11:54:41.000,52,11083902,13445,0,1740138880,12981.859890499989,27.70512477000011,53404.77086376001 2025-02-21,11:54:42.000,52,11083904,13085,0,1740138881,12981.853154189994,27.740370420004183,53404.784838 2025-02-21,11:54:43.000,52,11083925,13525,0,1740138882,12981.826208949999,27.7544686800029,53404.777850880004 2025-02-21,11:54:44.000,52,11083885,13245,0,1740138883,12981.866626809999,27.76151781000226,53404.76387664 2025-02-21,11:54:45.000,52,11083924,13325,0,1740138884,12981.873363119994,27.71217389999947,53404.749902400006 2025-02-21,11:54:46.000,52,11083934,13285,0,1740138885,12981.873363119994,27.740370420004183,53404.728941040004 2025-02-21,11:54:47.000,52,11083972,13645,0,1740138886,12981.893572049994,27.70512477000011,53404.70797968 2025-02-21,11:54:48.000,52,11083949,13205,0,1740138887,12981.927253599999,27.70512477000011,53404.74291528001 2025-02-21,11:54:49.000,52,11083941,13405,0,1740138888,12981.94072621999,27.691026510001393,53404.70797968 2025-02-21,11:54:50.000,52,11083920,13245,0,1740138889,12981.98114407999,27.676928250002675,53404.70099256001 2025-02-21,11:54:51.000,52,11083918,13485,0,1740138890,12981.96767146,27.648731729997962,53404.70099256001 2025-02-21,11:54:52.000,52,11083944,13445,0,1740138891,12981.994616699994,27.641682599998603,53404.68701832 2025-02-21,11:54:53.000,52,11083953,13405,0,1740138892,12982.00135300999,27.57824043000437,53404.72195392001 2025-02-21,11:54:54.000,52,11083932,13765,0,1740138893,12982.00808932,27.58528956000373,53404.73592816 2025-02-21,11:54:55.000,52,11083901,13365,0,1740138894,12982.055243489995,27.571191299997736,53404.73592816 2025-02-21,11:54:56.000,52,11083935,13325,0,1740138895,12982.055243489995,27.5429947800003,53404.73592816 2025-02-21,11:54:57.000,52,11083957,13285,0,1740138896,12982.06197979999,27.55004390999966,53404.72195392001 2025-02-21,11:54:58.000,52,11083912,13285,0,1740138897,12982.04177086999,27.53594565000094,53404.75688952 2025-02-21,11:54:59.000,52,11083937,13325,0,1740138898,12982.035034559995,27.514798260002863,53404.69400544 2025-02-21,11:55:00.000,52,11083874,13485,0,1740138899,12982.04177086999,27.557093039999017,53404.73592816 2025-02-21,11:55:01.000,52,11083900,13005,0,1740138900,12982.035034559995,27.59233869000309,53404.70797968 2025-02-21,11:55:02.000,52,11083894,13445,0,1740138901,12981.98788039,27.59938782000245,53404.68701832 2025-02-21,11:55:03.000,52,11083950,13485,0,1740138902,12981.954198839994,27.606436950001807,53404.70099256001 2025-02-21,11:55:04.000,52,11083896,13325,0,1740138903,12981.927253599999,27.648731729997962,53404.7149668 2025-02-21,11:55:05.000,52,11083886,13325,0,1740138904,12981.974407769994,27.648731729997962,53404.67304408001 2025-02-21,11:55:06.000,52,11083923,13525,0,1740138905,12981.913780979994,27.676928250002675,53404.70099256001 2025-02-21,11:55:07.000,52,11083893,13405,0,1740138906,12981.873363119994,27.676928250002675,53404.65906984 2025-02-21,11:55:08.000,52,11083883,13445,0,1740138907,12981.873363119994,27.71217389999947,53404.67304408001 2025-02-21,11:55:09.000,52,11083906,13525,0,1740138908,12981.832945259994,27.698075640000752,53404.66605696 2025-02-21,11:55:10.000,52,11083889,13205,0,1740138909,12981.832945259994,27.70512477000011,53404.70797968 2025-02-21,11:55:11.000,52,11083906,13285,0,1740138910,12981.826208949999,27.733321290004824,53404.68701832 2025-02-21,11:55:12.000,52,11083884,13285,0,1740138911,12981.853154189994,27.7544686800029,53404.67304408001 2025-02-21,11:55:13.000,52,11083907,13605,0,1740138912,12981.792527399994,27.747419550003542,53404.65208272001 2025-02-21,11:55:14.000,52,11083873,13725,0,1740138913,12981.799263709989,27.76151781000226,53404.61714712 2025-02-21,11:55:15.000,52,11083894,13845,0,1740138914,12981.765582159998,27.740370420004183,53404.61714712 2025-02-21,11:55:16.000,52,11083902,13285,0,1740138915,12981.785791089998,27.747419550003542,53404.6450956 2025-02-21,11:55:17.000,52,11083877,13085,0,1740138916,12981.772318469993,27.70512477000011,53404.61714712 2025-02-21,11:55:18.000,52,11083876,13085,0,1740138917,12981.765582159998,27.72627215999819,53404.631121360006 2025-02-21,11:55:19.000,52,11083920,13565,0,1740138918,12981.772318469993,27.71217389999947,53404.60317288001 2025-02-21,11:55:20.000,52,11083886,13285,0,1740138919,12981.765582159998,27.7544686800029,53404.582211520006 2025-02-21,11:55:21.000,52,11083913,13245,0,1740138920,12981.772318469993,27.740370420004183,53404.58919864 2025-02-21,11:55:22.000,52,11083931,13685,0,1740138921,12981.752109539993,27.76151781000226,53404.56823728 2025-02-21,11:55:23.000,52,11083934,13605,0,1740138922,12981.758845849989,27.77561607000098,53404.65906984 2025-02-21,11:55:24.000,52,11083916,13165,0,1740138923,12981.765582159998,27.782665200000338,53404.56823728 2025-02-21,11:55:25.000,52,11083898,13565,0,1740138924,12981.718427989988,27.789714329999697,53404.54727592 2025-02-21,11:55:26.000,52,11083858,13445,0,1740138925,12981.745373229998,27.81791085000441,53404.610160000004 2025-02-21,11:55:27.000,52,11083876,13525,0,1740138926,12981.718427989988,27.82495998000377,53404.57522440001 2025-02-21,11:55:28.000,52,11083875,13405,0,1740138927,12981.704955369998,27.846107370001846,53404.58919864 2025-02-21,11:55:29.000,52,11083874,13445,0,1740138928,12981.731900609993,27.846107370001846,53404.61714712 2025-02-21,11:55:30.000,52,11083858,13085,0,1740138929,12981.678010129988,27.874303889999283,53404.60317288001 2025-02-21,11:55:31.000,52,11083869,13565,0,1740138930,12981.731900609993,27.902500410003995,53404.60317288001 2025-02-21,11:55:32.000,52,11083900,13285,0,1740138931,12981.704955369998,27.916598670002713,53404.56823728 2025-02-21,11:55:33.000,52,11083871,13325,0,1740138932,12981.731900609993,27.909549540003354,53404.561250160004 2025-02-21,11:55:34.000,52,11083874,13365,0,1740138933,12981.725164299998,27.909549540003354,53404.59618576 2025-02-21,11:55:35.000,52,11083887,13445,0,1740138934,12981.731900609993,27.909549540003354,53404.55426304001 2025-02-21,11:55:36.000,52,11083873,13325,0,1740138935,12981.731900609993,27.895451280004636,53404.54727592 2025-02-21,11:55:37.000,52,11083869,13405,0,1740138936,12981.738636919988,27.895451280004636,53404.59618576 2025-02-21,11:55:38.000,52,11083893,13565,0,1740138937,12981.785791089998,27.895451280004636,53404.561250160004 2025-02-21,11:55:39.000,52,11083895,13285,0,1740138938,12981.792527399994,27.888402149998,53404.561250160004 2025-02-21,11:55:40.000,52,11083860,13165,0,1740138939,12981.799263709989,27.88135301999864,53404.610160000004 2025-02-21,11:55:41.000,52,11083866,13085,0,1740138940,12981.839681569989,27.860205630000564,53404.582211520006 2025-02-21,11:55:42.000,52,11083871,13365,0,1740138941,12981.859890499989,27.810861719997774,53404.5402888 2025-02-21,11:55:43.000,52,11083948,13525,0,1740138942,12981.853154189994,27.82495998000377,53404.53330168001 2025-02-21,11:55:44.000,52,11083889,13725,0,1740138943,12981.853154189994,27.803812589998415,53404.5402888 2025-02-21,11:55:45.000,52,11083913,13365,0,1740138944,12981.880099429989,27.803812589998415,53404.53330168001 2025-02-21,11:55:46.000,52,11083890,13285,0,1740138945,12981.907044669999,27.76856694000162,53404.55426304001 2025-02-21,11:55:47.000,52,11083901,13285,0,1740138946,12981.94072621999,27.796763459999056,53404.56823728 2025-02-21,11:55:48.000,52,11083892,13085,0,1740138947,12981.96767146,27.796763459999056,53404.582211520006 2025-02-21,11:55:49.000,52,11083926,13165,0,1740138948,12981.954198839994,27.782665200000338,53404.56823728 2025-02-21,11:55:50.000,52,11083904,13805,0,1740138949,12981.94072621999,27.789714329999697,53404.5402888 2025-02-21,11:55:51.000,52,11083882,13565,0,1740138950,12981.933989909994,27.77561607000098,53404.5402888 2025-02-21,11:55:52.000,52,11083903,13565,0,1740138951,12981.98114407999,27.782665200000338,53404.56823728 2025-02-21,11:55:53.000,52,11083906,13525,0,1740138952,12981.907044669999,27.782665200000338,53404.582211520006 2025-02-21,11:55:54.000,52,11083939,13365,0,1740138953,12981.954198839994,27.81791085000441,53404.59618576 2025-02-21,11:55:55.000,52,11083915,13285,0,1740138954,12981.907044669999,27.832009110003128,53404.58919864 2025-02-21,11:55:56.000,52,11083913,13285,0,1740138955,12981.886835739999,27.846107370001846,53404.631121360006 2025-02-21,11:55:57.000,52,11083928,13645,0,1740138956,12981.866626809999,27.853156500001205,53404.56823728 2025-02-21,11:55:58.000,52,11083912,13765,0,1740138957,12981.866626809999,27.88135301999864,53404.5402888 2025-02-21,11:55:59.000,52,11083902,13805,0,1740138958,12981.832945259994,27.895451280004636,53404.56823728 2025-02-21,11:56:00.000,52,11083901,13445,0,1740138959,12981.806000019998,27.916598670002713,53404.57522440001 2025-02-21,11:56:01.000,52,11083910,12885,0,1740138960,12981.839681569989,27.916598670002713,53404.63810848 2025-02-21,11:56:02.000,52,11083910,14085,0,1740138961,12981.792527399994,27.94479519000015,53404.60317288001 2025-02-21,11:56:03.000,52,11083942,13325,0,1740138962,12981.779054779989,27.958893449998868,53404.56823728 2025-02-21,11:56:04.000,52,11083925,13245,0,1740138963,12981.745373229998,27.95184431999951,53404.561250160004 2025-02-21,11:56:05.000,52,11083899,13525,0,1740138964,12981.785791089998,27.965942579998227,53404.53330168001 2025-02-21,11:56:06.000,52,11083898,13445,0,1740138965,12981.758845849989,27.958893449998868,53404.5402888 2025-02-21,11:56:07.000,52,11083939,13685,0,1740138966,12981.765582159998,27.99413910000294,53404.58919864 2025-02-21,11:56:08.000,52,11083943,13605,0,1740138967,12981.745373229998,27.972991710004862,53404.58919864 2025-02-21,11:56:09.000,52,11083879,12925,0,1740138968,12981.758845849989,28.050532139997813,53404.55426304001 2025-02-21,11:56:10.000,52,11083909,13285,0,1740138969,12981.752109539993,28.022335620000376,53404.561250160004 2025-02-21,11:56:11.000,52,11083917,13485,0,1740138970,12981.731900609993,28.071679530003166,53404.5402888 2025-02-21,11:56:12.000,52,11083967,13525,0,1740138971,12981.711691679993,28.085777790001885,53404.51932744 2025-02-21,11:56:13.000,52,11083949,13645,0,1740138972,12981.691482749993,28.092826920001244,53404.561250160004 2025-02-21,11:56:14.000,52,11083887,13405,0,1740138973,12981.738636919988,28.106925179999962,53404.51932744 2025-02-21,11:56:15.000,52,11083900,13045,0,1740138974,12981.758845849989,28.092826920001244,53404.50535320001 2025-02-21,11:56:16.000,52,11083893,13805,0,1740138975,12981.792527399994,28.12807256999804,53404.49137896 2025-02-21,11:56:17.000,52,11083850,13525,0,1740138976,12981.819472639989,28.106925179999962,53404.51932744 2025-02-21,11:56:18.000,52,11083903,13445,0,1740138977,12981.812736329994,28.135121700004674,53404.52631456 2025-02-21,11:56:19.000,52,11083890,13445,0,1740138978,12981.826208949999,28.16331822000211,53404.5402888 2025-02-21,11:56:20.000,52,11083923,13845,0,1740138979,12981.853154189994,28.156269090002752,53404.50535320001 2025-02-21,11:56:21.000,52,11083895,13365,0,1740138980,12981.866626809999,28.142170830004034,53404.47740472 2025-02-21,11:56:22.000,52,11083883,13285,0,1740138981,12981.853154189994,28.17036735000147,53404.47740472 2025-02-21,11:56:23.000,52,11083945,13365,0,1740138982,12981.933989909994,28.149219960003393,53404.51932744 2025-02-21,11:56:24.000,52,11083886,13285,0,1740138983,12981.927253599999,28.12807256999804,53404.54727592 2025-02-21,11:56:25.000,52,11083932,12965,0,1740138984,12981.913780979994,28.11397430999932,53404.512340320005 2025-02-21,11:56:26.000,52,11083926,13485,0,1740138985,12981.94072621999,28.149219960003393,53404.5402888 2025-02-21,11:56:27.000,52,11083899,13405,0,1740138986,12981.92051728999,28.12807256999804,53404.50535320001 2025-02-21,11:56:28.000,52,11083891,13325,0,1740138987,12981.96767146,28.12102343999868,53404.561250160004 2025-02-21,11:56:29.000,52,11083912,13285,0,1740138988,12982.00135300999,28.085777790001885,53404.52631456 2025-02-21,11:56:30.000,52,11083919,13285,0,1740138989,12982.00808932,28.092826920001244,53404.512340320005 2025-02-21,11:56:31.000,52,11083897,13565,0,1740138990,12982.055243489995,28.078728660002525,53404.54727592 2025-02-21,11:56:32.000,52,11083916,13245,0,1740138991,12982.035034559995,28.11397430999932,53404.561250160004 2025-02-21,11:56:33.000,52,11083945,13565,0,1740138992,12982.08218872999,28.12102343999868,53404.58919864 2025-02-21,11:56:34.000,52,11083922,13325,0,1740138993,12982.055243489995,28.106925179999962,53404.5402888 2025-02-21,11:56:35.000,52,11083940,13245,0,1740138994,12982.055243489995,28.11397430999932,53404.54727592 2025-02-21,11:56:36.000,52,11083940,13165,0,1740138995,12982.02829825,28.12807256999804,53404.54727592 2025-02-21,11:56:37.000,52,11083923,13285,0,1740138996,12982.02829825,28.11397430999932,53404.54727592 2025-02-21,11:56:38.000,52,11083917,13245,0,1740138997,12982.035034559995,28.135121700004674,53404.561250160004 2025-02-21,11:56:39.000,52,11083877,13405,0,1740138998,12981.994616699994,28.135121700004674,53404.561250160004 2025-02-21,11:56:40.000,52,11083915,13285,0,1740138999,12982.04177086999,28.149219960003393,53404.55426304001 2025-02-21,11:56:41.000,52,11083879,13445,0,1740139000,12982.00808932,28.156269090002752,53404.57522440001 2025-02-21,11:56:42.000,52,11083888,13085,0,1740139001,12982.02156193999,28.17036735000147,53404.54727592 2025-02-21,11:56:43.000,52,11083890,13285,0,1740139002,12982.035034559995,28.17741648000083,53404.561250160004 2025-02-21,11:56:44.000,52,11083892,13405,0,1740139003,12982.00135300999,28.198563869998907,53404.51932744 2025-02-21,11:56:45.000,52,11083856,13445,0,1740139004,12982.014825629994,28.2126621300049,53404.5402888 2025-02-21,11:56:46.000,52,11083889,13165,0,1740139005,12981.994616699994,28.205612999998266,53404.561250160004 2025-02-21,11:56:47.000,52,11083922,13445,0,1740139006,12981.994616699994,28.2126621300049,53404.561250160004 2025-02-21,11:56:48.000,52,11083907,13165,0,1740139007,12981.994616699994,28.22676039000362,53404.582211520006 2025-02-21,11:56:49.000,52,11083850,13325,0,1740139008,12981.98788039,28.240858650002338,53404.55426304001 2025-02-21,11:56:50.000,52,11083883,13285,0,1740139009,12982.00135300999,28.22676039000362,53404.57522440001 2025-02-21,11:56:51.000,52,11083909,13525,0,1740139010,12981.954198839994,28.22676039000362,53404.59618576 2025-02-21,11:56:52.000,52,11083830,13605,0,1740139011,12981.96767146,28.21971126000426,53404.66605696 2025-02-21,11:56:53.000,52,11083896,13525,0,1740139012,12981.947462529999,28.2126621300049,53404.5402888 2025-02-21,11:56:54.000,52,11083890,13365,0,1740139013,12981.92051728999,28.247907780001697,53404.582211520006 2025-02-21,11:56:55.000,52,11083904,14125,0,1740139014,12981.98788039,28.22676039000362,53404.53330168001 2025-02-21,11:56:56.000,52,11083905,13365,0,1740139015,12981.974407769994,28.22676039000362,53404.51932744 2025-02-21,11:56:57.000,52,11083907,13325,0,1740139016,12981.94072621999,28.23380952000298,53404.52631456 2025-02-21,11:56:58.000,52,11083889,13445,0,1740139017,12981.933989909994,28.22676039000362,53404.512340320005 2025-02-21,11:56:59.000,52,11083899,13325,0,1740139018,12981.94072621999,28.23380952000298,53404.47740472 2025-02-21,11:57:00.000,52,11083854,13285,0,1740139019,12981.927253599999,28.262006040000415,53404.55426304001 2025-02-21,11:57:01.000,52,11083857,13245,0,1740139020,12981.92051728999,28.29020255999785,53404.52631456 2025-02-21,11:57:02.000,52,11083878,13125,0,1740139021,12981.92051728999,28.276104299999133,53404.51932744 2025-02-21,11:57:03.000,52,11083921,13845,0,1740139022,12981.927253599999,28.297251690004487,53404.55426304001 2025-02-21,11:57:04.000,52,11083921,13405,0,1740139023,12981.96093514999,28.318399080002564,53404.54727592 2025-02-21,11:57:05.000,52,11083918,13125,0,1740139024,12981.94072621999,28.33954647000064,53404.53330168001 2025-02-21,11:57:06.000,52,11083916,13405,0,1740139025,12981.92051728999,28.33954647000064,53404.55426304001 2025-02-21,11:57:07.000,52,11083911,13285,0,1740139026,12981.92051728999,28.38889038000343,53404.58919864 2025-02-21,11:57:08.000,52,11083905,13685,0,1740139027,12981.92051728999,28.431185159999586,53404.52631456 2025-02-21,11:57:09.000,52,11083911,13445,0,1740139028,12981.92051728999,28.445283419998304,53404.512340320005 2025-02-21,11:57:10.000,52,11083861,13405,0,1740139029,12981.947462529999,28.438234289998945,53404.52631456 2025-02-21,11:57:11.000,52,11083893,13725,0,1740139030,12981.96767146,28.445283419998304,53404.5402888 2025-02-21,11:57:12.000,52,11083947,13805,0,1740139031,12981.94072621999,28.445283419998304,53404.5402888 2025-02-21,11:57:13.000,52,11083902,13445,0,1740139032,12981.96767146,28.445283419998304,53404.59618576 2025-02-21,11:57:14.000,52,11083885,13365,0,1740139033,12981.954198839994,28.438234289998945,53404.50535320001 2025-02-21,11:57:15.000,52,11083877,13365,0,1740139034,12981.98114407999,28.445283419998304,53404.50535320001 2025-02-21,11:57:16.000,52,11083913,13765,0,1740139035,12981.98788039,28.4593816800043,53404.51932744 2025-02-21,11:57:17.000,52,11083922,13325,0,1740139036,12982.014825629994,28.466430810003658,53404.53330168001 2025-02-21,11:57:18.000,52,11083908,13525,0,1740139037,12982.035034559995,28.452332549997664,53404.52631456 2025-02-21,11:57:19.000,52,11083908,13205,0,1740139038,12982.00135300999,28.4593816800043,53404.53330168001 2025-02-21,11:57:20.000,52,11083880,13565,0,1740139039,12982.04177086999,28.473479940003017,53404.512340320005 2025-02-21,11:57:21.000,52,11083886,13525,0,1740139040,12982.06197979999,28.473479940003017,53404.56823728 2025-02-21,11:57:22.000,52,11083913,13645,0,1740139041,12982.08892504,28.487578200001735,53404.5402888 2025-02-21,11:57:23.000,52,11083920,13365,0,1740139042,12982.10913397,28.494627330001094,53404.5402888 2025-02-21,11:57:24.000,52,11083913,13245,0,1740139043,12982.10239765999,28.501676460000454,53404.54727592 2025-02-21,11:57:25.000,52,11083908,13165,0,1740139044,12982.115870279995,28.515774719999172,53404.56823728 2025-02-21,11:57:26.000,52,11083904,13645,0,1740139045,12982.115870279995,28.52987297999789,53404.59618576 2025-02-21,11:57:27.000,52,11083905,13405,0,1740139046,12982.10913397,28.52987297999789,53404.582211520006 2025-02-21,11:57:28.000,52,11083890,13445,0,1740139047,12982.14281551999,28.56511863000196,53404.56823728 2025-02-21,11:57:29.000,52,11083893,13085,0,1740139048,12982.16976076,28.62151167000411,53404.52631456 2025-02-21,11:57:30.000,52,11083896,13565,0,1740139049,12982.18323337999,28.642659060002188,53404.561250160004 2025-02-21,11:57:31.000,52,11083916,13445,0,1740139050,12982.196705999995,28.649708190001547,53404.61714712 2025-02-21,11:57:32.000,52,11083902,13725,0,1740139051,12982.176497069995,28.656757320000906,53404.62413424001 2025-02-21,11:57:33.000,52,11083886,13365,0,1740139052,12982.21017862,28.656757320000906,53404.582211520006 2025-02-21,11:57:34.000,52,11083900,13285,0,1740139053,12982.24386016999,28.670855579999625,53404.59618576 2025-02-21,11:57:35.000,52,11083894,13565,0,1740139054,12982.257332789995,28.663806450000266,53404.61714712 2025-02-21,11:57:36.000,52,11083947,13325,0,1740139055,12982.24386016999,28.713150360003056,53404.582211520006 2025-02-21,11:57:37.000,52,11083898,13565,0,1740139056,12982.27080541,28.706101230003696,53404.57522440001 2025-02-21,11:57:38.000,52,11083879,13365,0,1740139057,12982.29101434,28.677904709998984,53404.610160000004 2025-02-21,11:57:39.000,52,11083905,13405,0,1740139058,12982.28427802999,28.692002969997702,53404.61714712 2025-02-21,11:57:40.000,52,11083870,13645,0,1740139059,12982.28427802999,28.699052100004337,53404.62413424001 2025-02-21,11:57:41.000,52,11083910,13605,0,1740139060,12982.297750649996,28.656757320000906,53404.60317288001 2025-02-21,11:57:42.000,52,11083927,13525,0,1740139061,12982.35164113,28.663806450000266,53404.65208272001 2025-02-21,11:57:43.000,52,11083940,13885,0,1740139062,12982.32469588999,28.642659060002188,53404.59618576 2025-02-21,11:57:44.000,52,11083876,13245,0,1740139063,12982.344904819991,28.600364279998757,53404.631121360006 2025-02-21,11:57:45.000,52,11083930,13645,0,1740139064,12982.35164113,28.600364279998757,53404.60317288001 2025-02-21,11:57:46.000,52,11083953,12765,0,1740139065,12982.358377439996,28.62151167000411,53404.62413424001 2025-02-21,11:57:47.000,52,11083919,13525,0,1740139066,12982.365113749991,28.56511863000196,53404.65208272001 2025-02-21,11:57:48.000,52,11083879,14005,0,1740139067,12982.37185006,28.57216776000132,53404.631121360006 2025-02-21,11:57:49.000,52,11083860,13925,0,1740139068,12982.39205899,28.57216776000132,53404.72195392001 2025-02-21,11:57:50.000,52,11083911,13365,0,1740139069,12982.365113749991,28.558069500002603,53404.68701832 2025-02-21,11:57:51.000,52,11083899,13005,0,1740139070,12982.365113749991,28.543971240003884,53404.63810848 2025-02-21,11:57:52.000,52,11083876,13445,0,1740139071,12982.3314322,28.543971240003884,53404.631121360006 2025-02-21,11:57:53.000,52,11083908,13085,0,1740139072,12982.338168509996,28.558069500002603,53404.66605696 2025-02-21,11:57:54.000,52,11083882,14005,0,1740139073,12982.317959579996,28.56511863000196,53404.65906984 2025-02-21,11:57:55.000,52,11083874,13725,0,1740139074,12982.32469588999,28.57216776000132,53404.68701832 2025-02-21,11:57:56.000,52,11083916,13085,0,1740139075,12982.28427802999,28.56511863000196,53404.67304408001 2025-02-21,11:57:57.000,52,11083921,13405,0,1740139076,12982.26406909999,28.558069500002603,53404.6450956 2025-02-21,11:57:58.000,52,11083902,13325,0,1740139077,12982.277541719995,28.607413409998117,53404.610160000004 2025-02-21,11:57:59.000,52,11083948,13205,0,1740139078,12982.26406909999,28.61446254000475,53404.63810848 2025-02-21,11:58:00.000,52,11083890,13445,0,1740139079,12982.22365123999,28.63560993000283,53404.631121360006 2025-02-21,11:58:01.000,52,11083889,13005,0,1740139080,12982.196705999995,28.663806450000266,53404.66605696 2025-02-21,11:58:02.000,52,11083872,13405,0,1740139081,12982.24386016999,28.684953839998343,53404.65208272001 2025-02-21,11:58:03.000,52,11083919,13285,0,1740139082,12982.23038755,28.692002969997702,53404.67304408001 2025-02-21,11:58:04.000,52,11083906,13085,0,1740139083,12982.25059648,28.656757320000906,53404.680031200005 2025-02-21,11:58:05.000,52,11083905,13365,0,1740139084,12982.18323337999,28.670855579999625,53404.66605696 2025-02-21,11:58:06.000,52,11083932,13285,0,1740139085,12982.21017862,28.713150360003056,53404.62413424001 2025-02-21,11:58:07.000,52,11083901,13165,0,1740139086,12982.20344230999,28.699052100004337,53404.63810848 2025-02-21,11:58:08.000,52,11083872,13325,0,1740139087,12982.216914929995,28.692002969997702,53404.65208272001 2025-02-21,11:58:09.000,52,11083852,13125,0,1740139088,12982.216914929995,28.670855579999625,53404.680031200005 2025-02-21,11:58:10.000,52,11083894,13085,0,1740139089,12982.20344230999,28.699052100004337,53404.631121360006 2025-02-21,11:58:11.000,52,11083922,13325,0,1740139090,12982.24386016999,28.713150360003056,53404.65208272001 2025-02-21,11:58:12.000,52,11083878,13405,0,1740139091,12982.216914929995,28.720199490002415,53404.610160000004 2025-02-21,11:58:13.000,52,11083968,13245,0,1740139092,12982.24386016999,28.741346880000492,53404.65208272001 2025-02-21,11:58:14.000,52,11083940,13205,0,1740139093,12982.237123859995,28.76249426999857,53404.62413424001 2025-02-21,11:58:15.000,52,11083931,13325,0,1740139094,12982.277541719995,28.76954339999793,53404.68701832 2025-02-21,11:58:16.000,52,11083898,13245,0,1740139095,12982.358377439996,28.825936440000078,53404.610160000004 2025-02-21,11:58:17.000,52,11083924,13125,0,1740139096,12982.29101434,28.79773992000264,53404.67304408001 2025-02-21,11:58:18.000,52,11083924,13285,0,1740139097,12982.338168509996,28.81183818000136,53404.67304408001 2025-02-21,11:58:19.000,52,11083939,13085,0,1740139098,12982.39205899,28.825936440000078,53404.65208272001 2025-02-21,11:58:20.000,52,11083931,13365,0,1740139099,12982.37185006,28.804789050002,53404.70797968 2025-02-21,11:58:21.000,52,11083938,13365,0,1740139100,12982.378586369996,28.85413296000479,53404.67304408001 2025-02-21,11:58:22.000,52,11083958,13365,0,1740139101,12982.425740539991,28.86118209000415,53404.69400544 2025-02-21,11:58:23.000,52,11083935,13565,0,1740139102,12982.439213159996,28.875280350002868,53404.68701832 2025-02-21,11:58:24.000,52,11083915,13085,0,1740139103,12982.425740539991,28.92462425999838,53404.69400544 2025-02-21,11:58:25.000,52,11083944,13165,0,1740139104,12982.452685780001,28.93167338999774,53404.749902400006 2025-02-21,11:58:26.000,52,11083899,13445,0,1740139105,12982.445949469991,28.910525999999663,53404.680031200005 2025-02-21,11:58:27.000,52,11083935,13245,0,1740139106,12982.479631019996,28.896427740000945,53404.749902400006 2025-02-21,11:58:28.000,52,11083938,13285,0,1740139107,12982.499839949996,28.882329480002227,53404.70797968 2025-02-21,11:58:29.000,52,11083833,13365,0,1740139108,12982.533521500001,28.86118209000415,53404.76387664 2025-02-21,11:58:30.000,52,11083915,13845,0,1740139109,12982.546994119992,28.903476870000304,53404.77086376001 2025-02-21,11:58:31.000,52,11083904,13765,0,1740139110,12982.513312570001,28.945771650003735,53404.728941040004 2025-02-21,11:58:32.000,52,11083937,13405,0,1740139111,12982.580675669997,28.903476870000304,53404.74291528001 2025-02-21,11:58:33.000,52,11083906,13365,0,1740139112,12982.587411979992,28.917575129999022,53404.73592816 2025-02-21,11:58:34.000,52,11083917,13605,0,1740139113,12982.587411979992,28.93167338999774,53404.77086376001 2025-02-21,11:58:35.000,52,11083887,13325,0,1740139114,12982.607620909992,28.952820780003094,53404.7149668 2025-02-21,11:58:36.000,52,11083861,13085,0,1740139115,12982.621093529997,28.959869910002453,53404.74291528001 2025-02-21,11:58:37.000,52,11083933,13405,0,1740139116,12982.641302459997,28.98101730000053,53404.80579936 2025-02-21,11:58:38.000,52,11083952,13605,0,1740139117,12982.648038769992,28.97396817000117,53404.80579936 2025-02-21,11:58:39.000,52,11083861,13045,0,1740139118,12982.648038769992,28.966919040001812,53404.798812240006 2025-02-21,11:58:40.000,52,11083915,13285,0,1740139119,12982.701929249997,29.009213819997967,53404.82676072 2025-02-21,11:58:41.000,52,11083874,13325,0,1740139120,12982.708665559992,29.016262950004602,53404.82676072 2025-02-21,11:58:42.000,52,11083891,13925,0,1740139121,12982.728874489992,29.02331208000396,53404.84073496001 2025-02-21,11:58:43.000,52,11083916,13445,0,1740139122,12982.728874489992,29.02331208000396,53404.87567056 2025-02-21,11:58:44.000,52,11083917,13285,0,1740139123,12982.755819730002,29.072655989999475,53404.896631920004 2025-02-21,11:58:45.000,52,11083906,13125,0,1740139124,12982.749083419993,29.04445947000204,53404.86868344001 2025-02-21,11:58:46.000,52,11083894,13285,0,1740139125,12982.782764969998,29.04445947000204,53404.88265768 2025-02-21,11:58:47.000,52,11083877,13285,0,1740139126,12982.782764969998,29.051508600001398,53404.88964480001 2025-02-21,11:58:48.000,52,11083886,13045,0,1740139127,12982.782764969998,29.100852510004188,53404.87567056 2025-02-21,11:58:49.000,52,11083920,13045,0,1740139128,12982.802973899998,29.079705119998835,53404.896631920004 2025-02-21,11:58:50.000,52,11083909,13005,0,1740139129,12982.823182829998,29.114950770002906,53404.93156752 2025-02-21,11:58:51.000,52,11083904,13405,0,1740139130,12982.836655450003,29.143147290000343,53404.93156752 2025-02-21,11:58:52.000,52,11083930,13405,0,1740139131,12982.836655450003,29.136098160000984,53404.917593280006 2025-02-21,11:58:53.000,52,11083915,13125,0,1740139132,12982.877073309988,29.107901640003547,53404.93156752 2025-02-21,11:58:54.000,52,11083902,13565,0,1740139133,12982.863600689998,29.121999900002265,53404.896631920004 2025-02-21,11:58:55.000,52,11083901,13245,0,1740139134,12982.843391759998,29.150196419999702,53404.917593280006 2025-02-21,11:58:56.000,52,11083890,13765,0,1740139135,12982.870336999993,29.178392940004414,53404.945541760004 2025-02-21,11:58:57.000,52,11083883,13165,0,1740139136,12982.870336999993,29.21363859000121,53404.945541760004 2025-02-21,11:58:58.000,52,11083903,13365,0,1740139137,12982.904018549998,29.199540330002492,53404.98047736 2025-02-21,11:58:59.000,52,11083917,13605,0,1740139138,12982.917491169988,29.234785979999288,53404.98047736 2025-02-21,11:59:00.000,52,11083882,13445,0,1740139139,12982.930963789993,29.262982500004,53405.00143872 2025-02-21,11:59:01.000,52,11083886,13645,0,1740139140,12982.930963789993,29.27003163000336,53405.00143872 2025-02-21,11:59:02.000,52,11083919,13205,0,1740139141,12982.924227479998,29.305277280000155,53405.04336144 2025-02-21,11:59:03.000,52,11083894,13125,0,1740139142,12982.964645339998,29.298228150000796,53405.00143872 2025-02-21,11:59:04.000,52,11083901,13445,0,1740139143,12982.978117959989,29.326424669998232,53405.085284160006 2025-02-21,11:59:05.000,52,11083920,13285,0,1740139144,12982.984854269998,29.333473800004867,53405.064322800004 2025-02-21,11:59:06.000,52,11083899,13245,0,1740139145,12983.025272129998,29.354621190002945,53405.07829704001 2025-02-21,11:59:07.000,52,11083908,13165,0,1740139146,12983.058953679989,29.361670320002304,53405.05034856 2025-02-21,11:59:08.000,52,11083909,13525,0,1740139147,12983.072426299994,29.347572060003586,53405.05034856 2025-02-21,11:59:09.000,52,11083912,13485,0,1740139148,12983.11958046999,29.319375539998873,53405.04336144 2025-02-21,11:59:10.000,52,11083938,13245,0,1740139149,12983.166734639999,29.27708076000272,53405.12720688001 2025-02-21,11:59:11.000,52,11083917,13205,0,1740139150,12983.22062511999,29.27708076000272,53405.113232640004 2025-02-21,11:59:12.000,52,11083939,13285,0,1740139151,12983.26777929,29.25593337000464,53405.12720688001 2025-02-21,11:59:13.000,52,11083882,13605,0,1740139152,12983.294724529995,29.22773684999993,53405.14816824 2025-02-21,11:59:14.000,52,11083918,13925,0,1740139153,12983.32840608,29.192491200003133,53405.12720688001 2025-02-21,11:59:15.000,52,11083866,13165,0,1740139154,12983.38903287,29.185442070003774,53405.134194000006 2025-02-21,11:59:16.000,52,11083894,12925,0,1740139155,12983.415978109995,29.15724554999906,53405.134194000006 2025-02-21,11:59:17.000,52,11083872,13085,0,1740139156,12983.44965966,29.150196419999702,53405.134194000006 2025-02-21,11:59:18.000,52,11083883,13165,0,1740139157,12983.49007752,29.129049030001624,53405.15515536001 2025-02-21,11:59:19.000,52,11083899,13325,0,1740139158,12983.53049538,29.09380338000483,53405.12021976 2025-02-21,11:59:20.000,52,11083839,13325,0,1740139159,12983.557440619996,29.09380338000483,53405.0992584 2025-02-21,11:59:21.000,52,11083921,13285,0,1740139160,12983.618067409996,29.072655989999475,53405.12021976 2025-02-21,11:59:22.000,52,11083928,13725,0,1740139161,12983.624803719991,29.058557730000757,53405.19009096 2025-02-21,11:59:23.000,52,11083944,13525,0,1740139162,12983.638276339996,29.065606860000116,53405.14816824 2025-02-21,11:59:24.000,52,11083914,13565,0,1740139163,12983.685430509991,29.03036121000332,53405.16214248 2025-02-21,11:59:25.000,52,11083875,13565,0,1740139164,12983.671957890001,29.03741034000268,53405.252975040006 2025-02-21,11:59:26.000,52,11083915,13365,0,1740139165,12983.645012649991,29.016262950004602,53405.21803944 2025-02-21,11:59:27.000,52,11083886,13485,0,1740139166,12983.712375750001,29.03741034000268,53405.2390008 2025-02-21,11:59:28.000,52,11083879,13565,0,1740139167,12983.712375750001,29.03036121000332,53405.21803944 2025-02-21,11:59:29.000,52,11083887,13045,0,1740139168,12983.692166820001,29.016262950004602,53405.22502656001 2025-02-21,11:59:30.000,52,11083920,13485,0,1740139169,12983.678694199996,29.04445947000204,53405.27393640001 2025-02-21,11:59:31.000,52,11083946,13525,0,1740139170,12983.719112059996,29.065606860000116,53405.29489776001 2025-02-21,11:59:32.000,52,11083901,13405,0,1740139171,12983.705639439992,29.065606860000116,53405.32284624001 2025-02-21,11:59:33.000,52,11083888,13525,0,1740139172,12983.705639439992,29.058557730000757,53405.32983336 2025-02-21,11:59:34.000,52,11083919,13405,0,1740139173,12983.678694199996,29.09380338000483,53405.32284624001 2025-02-21,11:59:35.000,52,11083865,13405,0,1740139174,12983.665221579991,29.079705119998835,53405.33682048 2025-02-21,11:59:36.000,52,11083966,13285,0,1740139175,12983.671957890001,29.100852510004188,53405.32284624001 2025-02-21,11:59:37.000,52,11083950,13605,0,1740139176,12983.63154003,29.079705119998835,53405.29489776001 2025-02-21,11:59:38.000,52,11083923,13525,0,1740139177,12983.63154003,29.09380338000483,53405.32983336 2025-02-21,11:59:39.000,52,11083930,13285,0,1740139178,12983.665221579991,29.072655989999475,53405.38573032 2025-02-21,11:59:40.000,52,11083905,13485,0,1740139179,12983.651748960001,29.065606860000116,53405.35778184 2025-02-21,11:59:41.000,52,11083939,13365,0,1740139180,12983.604594789991,29.072655989999475,53405.33682048 2025-02-21,11:59:42.000,52,11083920,13605,0,1740139181,12983.6113311,29.072655989999475,53405.37175608001 2025-02-21,11:59:43.000,52,11083888,13685,0,1740139182,12983.618067409996,29.072655989999475,53405.35778184 2025-02-21,11:59:44.000,52,11083920,13245,0,1740139183,12983.638276339996,29.058557730000757,53405.37175608001 2025-02-21,11:59:45.000,52,11083918,13565,0,1740139184,12983.645012649991,29.04445947000204,53405.35778184 2025-02-21,11:59:46.000,52,11083911,13805,0,1740139185,12983.645012649991,29.009213819997967,53405.35778184 2025-02-21,11:59:47.000,52,11083927,13605,0,1740139186,12983.624803719991,29.03036121000332,53405.32983336 2025-02-21,11:59:48.000,52,11083907,13405,0,1740139187,12983.692166820001,29.051508600001398,53405.301884880006 2025-02-21,11:59:49.000,52,11083913,13205,0,1740139188,12983.665221579991,29.03741034000268,53405.308872 2025-02-21,11:59:50.000,52,11083913,13485,0,1740139189,12983.692166820001,28.98806642999989,53405.32983336 2025-02-21,11:59:51.000,52,11083903,13365,0,1740139190,12983.739320989996,28.99511555999925,53405.350794720005 2025-02-21,11:59:52.000,52,11083879,13485,0,1740139191,12983.725848369992,28.945771650003735,53405.34380760001 2025-02-21,11:59:53.000,52,11083931,12965,0,1740139192,12983.752793610001,28.896427740000945,53405.36476896 2025-02-21,11:59:54.000,52,11083929,13205,0,1740139193,12983.793211470002,28.882329480002227,53405.38573032 2025-02-21,11:59:55.000,52,11083903,13605,0,1740139194,12983.820156709997,28.903476870000304,53405.3787432 2025-02-21,11:59:56.000,52,11083885,13325,0,1740139195,12983.806684089992,28.889378610001586,53405.3787432 2025-02-21,11:59:57.000,52,11083916,13445,0,1740139196,12983.847101949992,28.86823122000351,53405.37175608001 2025-02-21,11:59:58.000,52,11083926,13405,0,1740139197,12983.833629330002,28.825936440000078,53405.41367880001 2025-02-21,11:59:59.000,52,11083927,13005,0,1740139198,12983.880783499997,28.840034699998796,53405.37175608001 2025-02-21,12:00:00.000,52,11083925,13245,0,1740139199,12983.907728739992,28.832985569999437,53405.40669168 2025-02-21,12:00:01.000,52,11083916,13365,0,1740139200,12983.921201359997,28.81888731000072,53405.45560152 2025-02-21,12:00:02.000,52,11083931,13205,0,1740139201,12983.894256120002,28.783641660003923,53405.44162728001 2025-02-21,12:00:03.000,52,11083916,13165,0,1740139202,12983.887519809992,28.76954339999793,53405.41367880001 2025-02-21,12:00:04.000,52,11083893,13045,0,1740139203,12983.887519809992,28.741346880000492,53405.3787432 2025-02-21,12:00:05.000,52,11083897,13365,0,1740139204,12983.880783499997,28.720199490002415,53405.39271744001 2025-02-21,12:00:06.000,52,11083931,13045,0,1740139205,12983.880783499997,28.727248620001774,53405.40669168 2025-02-21,12:00:07.000,52,11083941,13125,0,1740139206,12983.860574569997,28.727248620001774,53405.42765304 2025-02-21,12:00:08.000,52,11083871,13125,0,1740139207,12983.874047190002,28.76249426999857,53405.42765304 2025-02-21,12:00:09.000,52,11083910,13325,0,1740139208,12983.813420400002,28.741346880000492,53405.420665920006 2025-02-21,12:00:10.000,52,11083884,13325,0,1740139209,12983.833629330002,28.741346880000492,53405.420665920006 2025-02-21,12:00:11.000,52,11083893,13605,0,1740139210,12983.813420400002,28.720199490002415,53405.40669168 2025-02-21,12:00:12.000,52,11083926,13125,0,1740139211,12983.766266229992,28.727248620001774,53405.41367880001 2025-02-21,12:00:13.000,52,11083929,12765,0,1740139212,12983.779738849997,28.734297750001133,53405.448614400004 2025-02-21,12:00:14.000,52,11083920,13805,0,1740139213,12983.766266229992,28.727248620001774,53405.448614400004 2025-02-21,12:00:15.000,52,11083953,13245,0,1740139214,12983.719112059996,28.74839600999985,53405.38573032 2025-02-21,12:00:16.000,52,11083935,13325,0,1740139215,12983.698903129996,28.727248620001774,53405.42765304 2025-02-21,12:00:17.000,52,11083972,13005,0,1740139216,12983.705639439992,28.727248620001774,53405.42765304 2025-02-21,12:00:18.000,52,11083889,13485,0,1740139217,12983.692166820001,28.720199490002415,53405.41367880001 2025-02-21,12:00:19.000,52,11083977,13005,0,1740139218,12983.665221579991,28.727248620001774,53405.41367880001 2025-02-21,12:00:20.000,52,11083906,13885,0,1740139219,12983.692166820001,28.75544513999921,53405.39271744001 2025-02-21,12:00:21.000,52,11083895,12885,0,1740139220,12983.705639439992,28.76954339999793,53405.44162728001 2025-02-21,12:00:22.000,52,11083906,12925,0,1740139221,12983.705639439992,28.74839600999985,53405.42765304 2025-02-21,12:00:23.000,52,11083941,13605,0,1740139222,12983.739320989996,28.74839600999985,53405.399704560004 2025-02-21,12:00:24.000,52,11083982,13565,0,1740139223,12983.692166820001,28.734297750001133,53405.39271744001 2025-02-21,12:00:25.000,52,11083950,13645,0,1740139224,12983.712375750001,28.76954339999793,53405.40669168 2025-02-21,12:00:26.000,52,11083926,13405,0,1740139225,12983.712375750001,28.75544513999921,53405.43464016 2025-02-21,12:00:27.000,52,11083914,13125,0,1740139226,12983.752793610001,28.713150360003056,53405.41367880001 2025-02-21,12:00:28.000,52,11083944,13245,0,1740139227,12983.766266229992,28.720199490002415,53405.43464016 2025-02-21,12:00:29.000,52,11083909,13125,0,1740139228,12983.773002540001,28.692002969997702,53405.42765304 2025-02-21,12:00:30.000,52,11083935,13205,0,1740139229,12983.813420400002,28.684953839998343,53405.448614400004 2025-02-21,12:00:31.000,52,11083931,13285,0,1740139230,12983.793211470002,28.649708190001547,53405.45560152 2025-02-21,12:00:32.000,52,11083941,13565,0,1740139231,12983.786475159992,28.63560993000283,53405.350794720005 2025-02-21,12:00:33.000,52,11083928,13965,0,1740139232,12983.853838260002,28.5933151499994,53405.39271744001 2025-02-21,12:00:34.000,52,11083955,13085,0,1740139233,12983.880783499997,28.61446254000475,53405.42765304 2025-02-21,12:00:35.000,52,11083931,13365,0,1740139234,12983.914465050002,28.58626602000004,53405.42765304 2025-02-21,12:00:36.000,52,11083957,13765,0,1740139235,12983.900992429997,28.543971240003884,53405.448614400004 2025-02-21,12:00:37.000,52,11083924,13485,0,1740139236,12983.894256120002,28.558069500002603,53405.448614400004 2025-02-21,12:00:38.000,52,11083923,13285,0,1740139237,12983.921201359997,28.536922110004525,53405.448614400004 2025-02-21,12:00:39.000,52,11083901,13045,0,1740139238,12983.894256120002,28.536922110004525,53405.40669168 2025-02-21,12:00:40.000,52,11083908,13205,0,1740139239,12983.887519809992,28.536922110004525,53405.420665920006 2025-02-21,12:00:41.000,52,11083914,13325,0,1740139240,12983.874047190002,28.515774719999172,53405.43464016 2025-02-21,12:00:42.000,52,11083901,13445,0,1740139241,12983.894256120002,28.551020370003243,53405.40669168 2025-02-21,12:00:43.000,52,11083913,13285,0,1740139242,12983.927937669992,28.551020370003243,53405.49053712001 2025-02-21,12:00:44.000,52,11083875,13285,0,1740139243,12983.860574569997,28.551020370003243,53405.38573032 2025-02-21,12:00:45.000,52,11083917,13325,0,1740139244,12983.867310879992,28.551020370003243,53405.44162728001 2025-02-21,12:00:46.000,52,11083882,13285,0,1740139245,12983.853838260002,28.57921689000068,53405.42765304 2025-02-21,12:00:47.000,52,11083922,13645,0,1740139246,12983.820156709997,28.61446254000475,53405.45560152 2025-02-21,12:00:48.000,52,11083919,13285,0,1740139247,12983.773002540001,28.62856080000347,53405.45560152 2025-02-21,12:00:49.000,52,11083927,12965,0,1740139248,12983.773002540001,28.62856080000347,53405.42765304 2025-02-21,12:00:50.000,52,11083904,13485,0,1740139249,12983.752793610001,28.663806450000266,53405.420665920006 2025-02-21,12:00:51.000,52,11083894,13285,0,1740139250,12983.773002540001,28.656757320000906,53405.46258864001 2025-02-21,12:00:52.000,52,11083885,13245,0,1740139251,12983.712375750001,28.677904709998984,53405.42765304 2025-02-21,12:00:53.000,52,11083931,13325,0,1740139252,12983.746057299992,28.692002969997702,53405.420665920006 2025-02-21,12:00:54.000,52,11083902,13365,0,1740139253,12983.712375750001,28.706101230003696,53405.420665920006 2025-02-21,12:00:55.000,52,11083857,13365,0,1740139254,12983.705639439992,28.670855579999625,53405.43464016 2025-02-21,12:00:56.000,52,11083925,13165,0,1740139255,12983.698903129996,28.663806450000266,53405.399704560004 2025-02-21,12:00:57.000,52,11083879,13245,0,1740139256,12983.678694199996,28.684953839998343,53405.44162728001 2025-02-21,12:00:58.000,52,11083908,13325,0,1740139257,12983.685430509991,28.670855579999625,53405.41367880001 2025-02-21,12:00:59.000,52,11083917,13405,0,1740139258,12983.6113311,28.656757320000906,53405.44162728001 2025-02-21,12:01:00.000,52,11083928,13085,0,1740139259,12983.665221579991,28.656757320000906,53405.38573032 2025-02-21,12:01:01.000,52,11083914,13325,0,1740139260,12983.645012649991,28.692002969997702,53405.43464016 2025-02-21,12:01:02.000,52,11083883,13245,0,1740139261,12983.658485269996,28.656757320000906,53405.43464016 2025-02-21,12:01:03.000,52,11083902,13405,0,1740139262,12983.698903129996,28.62151167000411,53405.3787432 2025-02-21,12:01:04.000,52,11083895,13085,0,1740139263,12983.732584680001,28.692002969997702,53405.40669168 2025-02-21,12:01:05.000,52,11083889,13285,0,1740139264,12983.725848369992,28.63560993000283,53405.44162728001 2025-02-21,12:01:06.000,52,11083901,13325,0,1740139265,12983.752793610001,28.607413409998117,53405.40669168 2025-02-21,12:01:07.000,52,11083949,13525,0,1740139266,12983.746057299992,28.61446254000475,53405.420665920006 2025-02-21,12:01:08.000,52,11083867,13285,0,1740139267,12983.759529919997,28.607413409998117,53405.43464016 2025-02-21,12:01:09.000,52,11083942,13285,0,1740139268,12983.746057299992,28.543971240003884,53405.39271744001 2025-02-21,12:01:10.000,52,11083882,13445,0,1740139269,12983.813420400002,28.52987297999789,53405.39271744001 2025-02-21,12:01:11.000,52,11083910,13325,0,1740139270,12983.779738849997,28.480529070002376,53405.44162728001 2025-02-21,12:01:12.000,52,11083907,13565,0,1740139271,12983.826893019992,28.480529070002376,53405.399704560004 2025-02-21,12:01:13.000,52,11083902,13085,0,1740139272,12983.847101949992,28.4593816800043,53405.399704560004 2025-02-21,12:01:14.000,52,11083888,13365,0,1740139273,12983.853838260002,28.480529070002376,53405.41367880001 2025-02-21,12:01:15.000,52,11083852,13325,0,1740139274,12983.907728739992,28.473479940003017,53405.399704560004 2025-02-21,12:01:16.000,52,11083917,13405,0,1740139275,12983.860574569997,28.473479940003017,53405.46258864001 2025-02-21,12:01:17.000,52,11083885,13205,0,1740139276,12983.941410289997,28.424136030000227,53405.46258864001 2025-02-21,12:01:18.000,52,11083950,13325,0,1740139277,12983.941410289997,28.41003777000151,53405.49752424 2025-02-21,12:01:19.000,52,11083901,13205,0,1740139278,12983.954882910002,28.38889038000343,53405.45560152 2025-02-21,12:01:20.000,52,11083874,13445,0,1740139279,12983.934673980002,28.39593951000279,53405.45560152 2025-02-21,12:01:21.000,52,11083905,13405,0,1740139280,12983.981828149997,28.374792120004713,53405.469575760006 2025-02-21,12:01:22.000,52,11083923,13285,0,1740139281,12983.934673980002,28.381841250004072,53405.44162728001 2025-02-21,12:01:23.000,52,11083885,13125,0,1740139282,12983.914465050002,28.39593951000279,53405.420665920006 2025-02-21,12:01:24.000,52,11083925,13445,0,1740139283,12983.914465050002,28.39593951000279,53405.41367880001 2025-02-21,12:01:25.000,52,11083891,13325,0,1740139284,12983.914465050002,28.381841250004072,53405.43464016 2025-02-21,12:01:26.000,52,11083839,13445,0,1740139285,12983.900992429997,28.38889038000343,53405.44162728001 2025-02-21,12:01:27.000,52,11083896,13725,0,1740139286,12983.880783499997,28.374792120004713,53405.41367880001 2025-02-21,12:01:28.000,52,11083893,13245,0,1740139287,12983.853838260002,28.39593951000279,53405.469575760006 2025-02-21,12:01:29.000,52,11083922,13125,0,1740139288,12983.826893019992,28.39593951000279,53405.469575760006 2025-02-21,12:01:30.000,52,11083904,13085,0,1740139289,12983.833629330002,28.417086900000868,53405.48355 2025-02-21,12:01:31.000,52,11083932,13285,0,1740139290,12983.813420400002,28.445283419998304,53405.469575760006 2025-02-21,12:01:32.000,52,11083924,13045,0,1740139291,12983.799947779997,28.452332549997664,53405.46258864001 2025-02-21,12:01:33.000,52,11083888,13285,0,1740139292,12983.826893019992,28.452332549997664,53405.420665920006 2025-02-21,12:01:34.000,52,11083886,13445,0,1740139293,12983.752793610001,28.466430810003658,53405.399704560004 2025-02-21,12:01:35.000,52,11083873,13005,0,1740139294,12983.766266229992,28.473479940003017,53405.46258864001 2025-02-21,12:01:36.000,52,11083925,13325,0,1740139295,12983.766266229992,28.494627330001094,53405.45560152 2025-02-21,12:01:37.000,52,11083897,13845,0,1740139296,12983.773002540001,28.473479940003017,53405.44162728001 2025-02-21,12:01:38.000,52,11083940,13325,0,1740139297,12983.766266229992,28.501676460000454,53405.448614400004 2025-02-21,12:01:39.000,52,11083942,13285,0,1740139298,12983.786475159992,28.501676460000454,53405.43464016 2025-02-21,12:01:40.000,52,11083854,13525,0,1740139299,12983.799947779997,28.473479940003017,53405.469575760006 2025-02-21,12:01:41.000,52,11083926,13605,0,1740139300,12983.799947779997,28.473479940003017,53405.49752424 2025-02-21,12:01:42.000,52,11083914,13805,0,1740139301,12983.840365639997,28.473479940003017,53405.46258864001 2025-02-21,12:01:43.000,52,11083862,13245,0,1740139302,12983.853838260002,28.381841250004072,53405.44162728001 2025-02-21,12:01:44.000,52,11083907,13285,0,1740139303,12983.853838260002,28.33954647000064,53405.469575760006 2025-02-21,12:01:45.000,52,11083933,13285,0,1740139304,12983.880783499997,28.325448210001923,53405.49752424 2025-02-21,12:01:46.000,52,11083886,13925,0,1740139305,12983.880783499997,28.29020255999785,53405.42765304 2025-02-21,12:01:47.000,52,11083890,13765,0,1740139306,12983.934673980002,28.297251690004487,53405.48355 2025-02-21,12:01:48.000,52,11083909,13565,0,1740139307,12983.941410289997,28.254956910001056,53405.49053712001 2025-02-21,12:01:49.000,52,11083908,13445,0,1740139308,12983.941410289997,28.262006040000415,53405.46258864001 2025-02-21,12:01:50.000,52,11083941,13445,0,1740139309,12983.975091840002,28.247907780001697,53405.42765304 2025-02-21,12:01:51.000,52,11083915,13445,0,1740139310,12983.968355529993,28.23380952000298,53405.448614400004 2025-02-21,12:01:52.000,52,11083898,13565,0,1740139311,12983.934673980002,28.23380952000298,53405.45560152 2025-02-21,12:01:53.000,52,11083943,13525,0,1740139312,12983.968355529993,28.16331822000211,53405.448614400004 2025-02-21,12:01:54.000,52,11083917,13365,0,1740139313,12983.968355529993,28.205612999998266,53405.448614400004 2025-02-21,12:01:55.000,52,11083901,13285,0,1740139314,12983.961619219997,28.17741648000083,53405.41367880001 2025-02-21,12:01:56.000,52,11083909,14005,0,1740139315,12983.968355529993,28.18446561000019,53405.40669168 2025-02-21,12:01:57.000,52,11083909,13525,0,1740139316,12983.921201359997,28.198563869998907,53405.46258864001 2025-02-21,12:01:58.000,52,11083879,13645,0,1740139317,12983.934673980002,28.18446561000019,53405.43464016 2025-02-21,12:01:59.000,52,11083916,13365,0,1740139318,12983.907728739992,28.2126621300049,53405.448614400004 2025-02-21,12:02:00.000,52,11083882,13365,0,1740139319,12983.880783499997,28.17741648000083,53405.42765304 2025-02-21,12:02:01.000,52,11083857,13405,0,1740139320,12983.887519809992,28.18446561000019,53405.43464016 2025-02-21,12:02:02.000,52,11083920,13485,0,1740139321,12983.840365639997,28.23380952000298,53405.43464016 2025-02-21,12:02:03.000,52,11083955,13525,0,1740139322,12983.847101949992,28.247907780001697,53405.46258864001 2025-02-21,12:02:04.000,52,11083925,13565,0,1740139323,12983.840365639997,28.240858650002338,53405.46258864001 2025-02-21,12:02:05.000,52,11083884,13445,0,1740139324,12983.853838260002,28.262006040000415,53405.49752424 2025-02-21,12:02:06.000,52,11083932,13205,0,1740139325,12983.847101949992,28.283153429998492,53405.44162728001 2025-02-21,12:02:07.000,52,11083899,13205,0,1740139326,12983.840365639997,28.297251690004487,53405.41367880001 2025-02-21,12:02:08.000,52,11083909,13805,0,1740139327,12983.887519809992,28.283153429998492,53405.42765304 2025-02-21,12:02:09.000,52,11083911,13325,0,1740139328,12983.860574569997,28.304300820003846,53405.420665920006 2025-02-21,12:02:10.000,52,11083919,13485,0,1740139329,12983.853838260002,28.311349950003205,53405.40669168 2025-02-21,12:02:11.000,52,11083872,13405,0,1740139330,12983.853838260002,28.318399080002564,53405.469575760006 2025-02-21,12:02:12.000,52,11083983,13605,0,1740139331,12983.887519809992,28.304300820003846,53405.44162728001 2025-02-21,12:02:13.000,52,11083901,13605,0,1740139332,12983.914465050002,28.304300820003846,53405.45560152 2025-02-21,12:02:14.000,52,11083972,13805,0,1740139333,12983.921201359997,28.311349950003205,53405.41367880001 2025-02-21,12:02:15.000,52,11083949,13645,0,1740139334,12983.934673980002,28.283153429998492,53405.44162728001 2025-02-21,12:02:16.000,52,11083894,13445,0,1740139335,12983.968355529993,28.297251690004487,53405.40669168 2025-02-21,12:02:17.000,52,11083951,13565,0,1740139336,12983.961619219997,28.269055169999774,53405.44162728001 2025-02-21,12:02:18.000,52,11083912,13365,0,1740139337,12983.981828149997,28.297251690004487,53405.46258864001 2025-02-21,12:02:19.000,52,11083924,13565,0,1740139338,12984.008773389993,28.262006040000415,53405.41367880001 2025-02-21,12:02:20.000,52,11083906,13205,0,1740139339,12984.015509700002,28.254956910001056,53405.49053712001 2025-02-21,12:02:21.000,52,11083896,13405,0,1740139340,12984.042454939998,28.247907780001697,53405.48355 2025-02-21,12:02:22.000,52,11083914,13325,0,1740139341,12984.055927560003,28.22676039000362,53405.42765304 2025-02-21,12:02:23.000,52,11083945,13445,0,1740139342,12984.055927560003,28.21971126000426,53405.44162728001 2025-02-21,12:02:24.000,52,11083944,13765,0,1740139343,12984.082872799998,28.18446561000019,53405.45560152 2025-02-21,12:02:25.000,52,11083945,13485,0,1740139344,12984.109818039993,28.16331822000211,53405.46258864001 2025-02-21,12:02:26.000,52,11083970,13565,0,1740139345,12984.089609109993,28.149219960003393,53405.41367880001 2025-02-21,12:02:27.000,52,11083948,13365,0,1740139346,12984.103081729998,28.11397430999932,53405.44162728001 2025-02-21,12:02:28.000,52,11083983,13165,0,1740139347,12984.103081729998,28.099876050000603,53405.41367880001 2025-02-21,12:02:29.000,52,11083966,13405,0,1740139348,12984.103081729998,28.085777790001885,53405.43464016 2025-02-21,12:02:30.000,52,11083936,13325,0,1740139349,12984.130026969993,28.043483009998454,53405.48355 2025-02-21,12:02:31.000,52,11083911,13285,0,1740139350,12984.123290659998,28.029384749999736,53405.46258864001 2025-02-21,12:02:32.000,52,11083896,13285,0,1740139351,12984.082872799998,28.029384749999736,53405.43464016 2025-02-21,12:02:33.000,52,11083934,13405,0,1740139352,12984.109818039993,27.99413910000294,53405.44162728001 2025-02-21,12:02:34.000,52,11083866,13245,0,1740139353,12984.062663869998,27.972991710004862,53405.45560152 2025-02-21,12:02:35.000,52,11083933,13005,0,1740139354,12984.022246009998,27.965942579998227,53405.43464016 2025-02-21,12:02:36.000,52,11083884,13085,0,1740139355,12984.042454939998,27.95184431999951,53405.420665920006 2025-02-21,12:02:37.000,52,11083931,13285,0,1740139356,12984.022246009998,27.965942579998227,53405.43464016 2025-02-21,12:02:38.000,52,11083888,13485,0,1740139357,12983.981828149997,27.958893449998868,53405.42765304 2025-02-21,12:02:39.000,52,11083909,13285,0,1740139358,12983.968355529993,27.958893449998868,53405.45560152 2025-02-21,12:02:40.000,52,11083931,13325,0,1740139359,12983.927937669992,27.965942579998227,53405.43464016 2025-02-21,12:02:41.000,52,11083967,13245,0,1740139360,12983.907728739992,27.958893449998868,53405.43464016 2025-02-21,12:02:42.000,52,11083952,13165,0,1740139361,12983.927937669992,27.95184431999951,53405.448614400004 2025-02-21,12:02:43.000,52,11083953,13405,0,1740139362,12983.914465050002,27.93069693000143,53405.48355 2025-02-21,12:02:44.000,52,11083904,13405,0,1740139363,12983.867310879992,27.958893449998868,53405.45560152 2025-02-21,12:02:45.000,52,11083947,13085,0,1740139364,12983.874047190002,27.965942579998227,53405.44162728001 2025-02-21,12:02:46.000,52,11083963,13405,0,1740139365,12983.874047190002,27.98708997000358,53405.41367880001 2025-02-21,12:02:47.000,52,11083933,13405,0,1740139366,12983.847101949992,27.98004084000422,53405.50451136 2025-02-21,12:02:48.000,52,11083915,13245,0,1740139367,12983.840365639997,27.972991710004862,53405.448614400004 2025-02-21,12:02:49.000,52,11083953,13365,0,1740139368,12983.867310879992,27.99413910000294,53405.41367880001 2025-02-21,12:02:50.000,52,11083922,13605,0,1740139369,12983.820156709997,27.98004084000422,53405.448614400004 2025-02-21,12:02:51.000,52,11083934,13365,0,1740139370,12983.799947779997,28.0011882300023,53405.420665920006 2025-02-21,12:02:52.000,52,11083934,13365,0,1740139371,12983.826893019992,28.0011882300023,53405.40669168 2025-02-21,12:02:53.000,52,11083948,13125,0,1740139372,12983.833629330002,28.0011882300023,53405.41367880001 2025-02-21,12:02:54.000,52,11083917,13325,0,1740139373,12983.799947779997,28.029384749999736,53405.39271744001 2025-02-21,12:02:55.000,52,11083929,13005,0,1740139374,12983.813420400002,28.015286490001017,53405.399704560004 2025-02-21,12:02:56.000,52,11083956,13205,0,1740139375,12983.840365639997,28.008237360001658,53405.39271744001 2025-02-21,12:02:57.000,52,11083943,13565,0,1740139376,12983.853838260002,28.008237360001658,53405.40669168 2025-02-21,12:02:58.000,52,11083933,13445,0,1740139377,12983.813420400002,28.0011882300023,53405.39271744001 2025-02-21,12:02:59.000,52,11083943,13445,0,1740139378,12983.833629330002,28.015286490001017,53405.36476896 2025-02-21,12:03:00.000,52,11083925,13525,0,1740139379,12983.853838260002,27.958893449998868,53405.3787432 2025-02-21,12:03:01.000,52,11083919,13645,0,1740139380,12983.826893019992,27.93774606000079,53405.36476896 2025-02-21,12:03:02.000,52,11083908,13245,0,1740139381,12983.840365639997,27.909549540003354,53405.36476896 2025-02-21,12:03:03.000,52,11083909,12965,0,1740139382,12983.853838260002,27.895451280004636,53405.38573032 2025-02-21,12:03:04.000,52,11083882,13605,0,1740139383,12983.853838260002,27.874303889999283,53405.37175608001 2025-02-21,12:03:05.000,52,11083929,13765,0,1740139384,12983.887519809992,27.846107370001846,53405.3787432 2025-02-21,12:03:06.000,52,11083933,13085,0,1740139385,12983.914465050002,27.867254759999923,53405.42765304 2025-02-21,12:03:07.000,52,11083940,13085,0,1740139386,12983.880783499997,27.82495998000377,53405.40669168 2025-02-21,12:03:08.000,52,11083947,13605,0,1740139387,12983.914465050002,27.832009110003128,53405.42765304 2025-02-21,12:03:09.000,52,11083860,13205,0,1740139388,12983.907728739992,27.796763459999056,53405.38573032 2025-02-21,12:03:10.000,52,11083918,13485,0,1740139389,12983.914465050002,27.76856694000162,53405.42765304 2025-02-21,12:03:11.000,52,11083922,13445,0,1740139390,12983.934673980002,27.733321290004824,53405.399704560004 2025-02-21,12:03:12.000,52,11083948,13285,0,1740139391,12983.934673980002,27.733321290004824,53405.40669168 2025-02-21,12:03:13.000,52,11083858,13245,0,1740139392,12983.954882910002,27.698075640000752,53405.37175608001 2025-02-21,12:03:14.000,52,11083920,13565,0,1740139393,12983.968355529993,27.655780860004597,53405.41367880001 2025-02-21,12:03:15.000,52,11083889,13285,0,1740139394,12983.954882910002,27.627584339999885,53405.39271744001 2025-02-21,12:03:16.000,52,11083917,13565,0,1740139395,12983.968355529993,27.613486080001167,53405.420665920006 2025-02-21,12:03:17.000,52,11083907,13005,0,1740139396,12983.995300770002,27.627584339999885,53405.37175608001 2025-02-21,12:03:18.000,52,11083926,13125,0,1740139397,12983.981828149997,27.627584339999885,53405.350794720005 2025-02-21,12:03:19.000,52,11083905,13205,0,1740139398,12983.941410289997,27.59233869000309,53405.3787432 2025-02-21,12:03:20.000,52,11083896,13565,0,1740139399,12983.900992429997,27.59233869000309,53405.39271744001 2025-02-21,12:03:21.000,52,11083887,12925,0,1740139400,12983.900992429997,27.564142169998377,53405.39271744001 2025-02-21,12:03:22.000,52,11083933,13445,0,1740139401,12983.948146599992,27.5429947800003,53405.3787432 2025-02-21,12:03:23.000,52,11083902,13765,0,1740139402,12983.887519809992,27.55004390999966,53405.37175608001 2025-02-21,12:03:24.000,52,11083865,13325,0,1740139403,12983.900992429997,27.55004390999966,53405.38573032 2025-02-21,12:03:25.000,52,11083926,13405,0,1740139404,12983.833629330002,27.571191299997736,53405.3787432 2025-02-21,12:03:26.000,52,11083922,13205,0,1740139405,12983.840365639997,27.58528956000373,53405.37175608001 2025-02-21,12:03:27.000,52,11083892,13485,0,1740139406,12983.799947779997,27.55004390999966,53405.37175608001 2025-02-21,12:03:28.000,52,11083906,13205,0,1740139407,12983.779738849997,27.59233869000309,53405.36476896 2025-02-21,12:03:29.000,52,11083925,13605,0,1740139408,12983.752793610001,27.557093039999017,53405.3787432 2025-02-21,12:03:30.000,52,11083877,13445,0,1740139409,12983.746057299992,27.57824043000437,53405.38573032 2025-02-21,12:03:31.000,52,11083931,13085,0,1740139410,12983.692166820001,27.59233869000309,53405.39271744001 2025-02-21,12:03:32.000,52,11083901,13605,0,1740139411,12983.692166820001,27.59938782000245,53405.35778184 2025-02-21,12:03:33.000,52,11083907,13205,0,1740139412,12983.618067409996,27.641682599998603,53405.33682048 2025-02-21,12:03:34.000,52,11083895,13165,0,1740139413,12983.597858479996,27.634633469999244,53405.301884880006 2025-02-21,12:03:35.000,52,11083874,13605,0,1740139414,12983.577649549996,27.655780860004597,53405.31585912 2025-02-21,12:03:36.000,52,11083929,13765,0,1740139415,12983.55070431,27.683977380002034,53405.29489776001 2025-02-21,12:03:37.000,52,11083904,13445,0,1740139416,12983.564176929991,27.691026510001393,53405.32284624001 2025-02-21,12:03:38.000,52,11083888,13365,0,1740139417,12983.55070431,27.655780860004597,53405.32983336 2025-02-21,12:03:39.000,52,11083916,13685,0,1740139418,12983.517022759996,27.662829990003956,53405.31585912 2025-02-21,12:03:40.000,52,11083895,13245,0,1740139419,12983.564176929991,27.662829990003956,53405.33682048 2025-02-21,12:03:41.000,52,11083883,13205,0,1740139420,12983.53049538,27.655780860004597,53405.301884880006 2025-02-21,12:03:42.000,52,11083896,13445,0,1740139421,12983.52375906999,27.662829990003956,53405.26694928 2025-02-21,12:03:43.000,52,11083898,13445,0,1740139422,12983.54396799999,27.655780860004597,53405.29489776001 2025-02-21,12:03:44.000,52,11083920,13085,0,1740139423,12983.584385859991,27.634633469999244,53405.27393640001 2025-02-21,12:03:45.000,52,11083924,13405,0,1740139424,12983.59112217,27.59938782000245,53405.26694928 2025-02-21,12:03:46.000,52,11083894,13445,0,1740139425,12983.618067409996,27.58528956000373,53405.280923520004 2025-02-21,12:03:47.000,52,11083921,13285,0,1740139426,12983.618067409996,27.5429947800003,53405.280923520004 2025-02-21,12:03:48.000,52,11083926,13165,0,1740139427,12983.63154003,27.52889652000158,53405.32983336 2025-02-21,12:03:49.000,52,11083928,13045,0,1740139428,12983.651748960001,27.48660173999815,53405.32983336 2025-02-21,12:03:50.000,52,11083877,13325,0,1740139429,12983.685430509991,27.47955260999879,53405.280923520004 2025-02-21,12:03:51.000,52,11083895,13165,0,1740139430,12983.725848369992,27.458405220000714,53405.2390008 2025-02-21,12:03:52.000,52,11083959,13685,0,1740139431,12983.725848369992,27.451356090001354,53405.31585912 2025-02-21,12:03:53.000,52,11083946,13605,0,1740139432,12983.725848369992,27.430208700003277,53405.252975040006 2025-02-21,12:03:54.000,52,11083934,13325,0,1740139433,12983.766266229992,27.402012179998565,53405.308872 2025-02-21,12:03:55.000,52,11083934,13685,0,1740139434,12983.766266229992,27.402012179998565,53405.29489776001 2025-02-21,12:03:56.000,52,11083917,13565,0,1740139435,12983.773002540001,27.36676653000177,53405.27393640001 2025-02-21,12:03:57.000,52,11083897,13565,0,1740139436,12983.732584680001,27.402012179998565,53405.21105232 2025-02-21,12:03:58.000,52,11083891,13485,0,1740139437,12983.759529919997,27.35971740000241,53405.280923520004 2025-02-21,12:03:59.000,52,11083922,13405,0,1740139438,12983.779738849997,27.35971740000241,53405.31585912 2025-02-21,12:04:00.000,52,11083888,12965,0,1740139439,12983.779738849997,27.35266827000305,53405.29489776001 2025-02-21,12:04:01.000,52,11083900,13885,0,1740139440,12983.779738849997,27.331520879997697,53405.28791064 2025-02-21,12:04:02.000,52,11083959,13245,0,1740139441,12983.779738849997,27.373815660001128,53405.301884880006 2025-02-21,12:04:03.000,52,11083922,13165,0,1740139442,12983.746057299992,27.34561914000369,53405.280923520004 2025-02-21,12:04:04.000,52,11083898,13485,0,1740139443,12983.779738849997,27.324471749998338,53405.280923520004 2025-02-21,12:04:05.000,52,11083929,13125,0,1740139444,12983.759529919997,27.34561914000369,53405.31585912 2025-02-21,12:04:06.000,52,11083950,13725,0,1740139445,12983.746057299992,27.338570010004332,53405.280923520004 2025-02-21,12:04:07.000,52,11083964,13165,0,1740139446,12983.752793610001,27.30332436000026,53405.26694928 2025-02-21,12:04:08.000,52,11083899,13445,0,1740139447,12983.752793610001,27.324471749998338,53405.25996216 2025-02-21,12:04:09.000,52,11083911,14005,0,1740139448,12983.705639439992,27.31037348999962,53405.28791064 2025-02-21,12:04:10.000,52,11083874,13445,0,1740139449,12983.692166820001,27.268078710003465,53405.29489776001 2025-02-21,12:04:11.000,52,11083921,13325,0,1740139450,12983.685430509991,27.253980450004747,53405.26694928 2025-02-21,12:04:12.000,52,11083939,13565,0,1740139451,12983.678694199996,27.232833059999393,53405.280923520004 2025-02-21,12:04:13.000,52,11083925,13405,0,1740139452,12983.692166820001,27.211685670001316,53405.232013680004 2025-02-21,12:04:14.000,52,11083894,13525,0,1740139453,12983.678694199996,27.204636540001957,53405.301884880006 2025-02-21,12:04:15.000,52,11083855,13365,0,1740139454,12983.678694199996,27.204636540001957,53405.28791064 2025-02-21,12:04:16.000,52,11083916,13285,0,1740139455,12983.651748960001,27.218734800000675,53405.350794720005 2025-02-21,12:04:17.000,52,11083939,13045,0,1740139456,12983.645012649991,27.18348915000388,53405.28791064 2025-02-21,12:04:18.000,52,11083889,13285,0,1740139457,12983.597858479996,27.19053828000324,53405.27393640001 2025-02-21,12:04:19.000,52,11083906,13525,0,1740139458,12983.618067409996,27.197587410002598,53405.27393640001 2025-02-21,12:04:20.000,52,11083916,13485,0,1740139459,12983.618067409996,27.19053828000324,53405.27393640001 2025-02-21,12:04:21.000,52,11083916,13325,0,1740139460,12983.55070431,27.155292629999167,53405.29489776001 2025-02-21,12:04:22.000,52,11083922,13405,0,1740139461,12983.557440619996,27.162341759998526,53405.26694928 2025-02-21,12:04:23.000,52,11083901,12925,0,1740139462,12983.53049538,27.169390889997885,53405.280923520004 2025-02-21,12:04:24.000,52,11083922,13365,0,1740139463,12983.44292334999,27.162341759998526,53405.27393640001 2025-02-21,12:04:25.000,52,11083935,13405,0,1740139464,12983.46313227999,27.162341759998526,53405.22502656001 2025-02-21,12:04:26.000,52,11083911,13285,0,1740139465,12983.395769179995,27.169390889997885,53405.21105232 2025-02-21,12:04:27.000,52,11083952,13405,0,1740139466,12983.4092418,27.225783930000034,53405.19707808 2025-02-21,12:04:28.000,52,11083913,13245,0,1740139467,12983.36208762999,27.169390889997885,53405.21105232 2025-02-21,12:04:29.000,52,11083947,13205,0,1740139468,12983.355351319995,27.169390889997885,53405.20406520001 2025-02-21,12:04:30.000,52,11083917,13085,0,1740139469,12983.314933459995,27.197587410002598,53405.1691296 2025-02-21,12:04:31.000,52,11083930,13205,0,1740139470,12983.28798822,27.211685670001316,53405.21105232 2025-02-21,12:04:32.000,52,11083927,13325,0,1740139471,12983.24757036,27.211685670001316,53405.12720688001 2025-02-21,12:04:33.000,52,11083902,13365,0,1740139472,12983.213888809994,27.211685670001316,53405.16214248 2025-02-21,12:04:34.000,52,11083894,12925,0,1740139473,12983.2071525,27.197587410002598,53405.09227128 2025-02-21,12:04:35.000,52,11083928,13445,0,1740139474,12983.18694357,27.239882189998752,53405.14816824 2025-02-21,12:04:36.000,52,11083939,13285,0,1740139475,12983.153262019994,27.239882189998752,53405.14118112 2025-02-21,12:04:37.000,52,11083860,13365,0,1740139476,12983.126316779999,27.232833059999393,53405.0992584 2025-02-21,12:04:38.000,52,11083939,12965,0,1740139477,12983.112844159994,27.253980450004747,53405.064322800004 2025-02-21,12:04:39.000,52,11083942,13365,0,1740139478,12983.079162609989,27.268078710003465,53405.09227128 2025-02-21,12:04:40.000,52,11083949,13325,0,1740139479,12983.092635229994,27.2962752300009,53405.09227128 2025-02-21,12:04:41.000,52,11083931,12965,0,1740139480,12983.092635229994,27.253980450004747,53405.05733568001 2025-02-21,12:04:42.000,52,11083948,13365,0,1740139481,12983.106107849999,27.239882189998752,53405.05733568001 2025-02-21,12:04:43.000,52,11083887,12845,0,1740139482,12983.106107849999,27.268078710003465,53405.09227128 2025-02-21,12:04:44.000,52,11083937,13365,0,1740139483,12983.065689989999,27.268078710003465,53405.04336144 2025-02-21,12:04:45.000,52,11083925,13245,0,1740139484,12983.052217369994,27.289226100001542,53405.05733568001 2025-02-21,12:04:46.000,52,11083926,13245,0,1740139485,12983.038744749989,27.324471749998338,53405.04336144 2025-02-21,12:04:47.000,52,11083912,13285,0,1740139486,12983.058953679989,27.30332436000026,53405.05733568001 2025-02-21,12:04:48.000,52,11083951,13245,0,1740139487,12983.045481059999,27.324471749998338,53405.00842584001 2025-02-21,12:04:49.000,52,11083922,13245,0,1740139488,12983.052217369994,27.35971740000241,53405.04336144 2025-02-21,12:04:50.000,52,11083900,13205,0,1740139489,12983.079162609989,27.36676653000177,53404.9944516 2025-02-21,12:04:51.000,52,11083904,13165,0,1740139490,12983.058953679989,27.430208700003277,53405.05034856 2025-02-21,12:04:52.000,52,11083929,13525,0,1740139491,12983.092635229994,27.444306960001995,53405.00842584001 2025-02-21,12:04:53.000,52,11083981,13445,0,1740139492,12983.072426299994,27.437257830002636,53405.00143872 2025-02-21,12:04:54.000,52,11083938,13045,0,1740139493,12983.106107849999,27.444306960001995,53405.0293872 2025-02-21,12:04:55.000,52,11083929,13205,0,1740139494,12983.099371539989,27.465454350000073,53405.03637432001 2025-02-21,12:04:56.000,52,11083949,13445,0,1740139495,12983.11958046999,27.47955260999879,53405.00143872 2025-02-21,12:04:57.000,52,11083873,13485,0,1740139496,12983.126316779999,27.48660173999815,53405.00842584001 2025-02-21,12:04:58.000,52,11083883,13525,0,1740139497,12983.112844159994,27.500700000004144,53404.98746448001 2025-02-21,12:04:59.000,52,11083895,13365,0,1740139498,12983.112844159994,27.507749130003504,53405.04336144 2025-02-21,12:05:00.000,52,11083980,13285,0,1740139499,12983.092635229994,27.514798260002863,53405.05733568001 2025-02-21,12:05:01.000,52,11083934,13205,0,1740139500,12983.15999832999,27.53594565000094,53405.04336144 2025-02-21,12:05:02.000,52,11083930,13085,0,1740139501,12983.18020725999,27.571191299997736,53404.98746448001 2025-02-21,12:05:03.000,52,11083910,13405,0,1740139502,12983.18020725999,27.58528956000373,53404.9944516 2025-02-21,12:05:04.000,52,11083885,13805,0,1740139503,12983.2071525,27.58528956000373,53404.98746448001 2025-02-21,12:05:05.000,52,11083941,13245,0,1740139504,12983.2071525,27.557093039999017,53404.966503120006 2025-02-21,12:05:06.000,52,11083896,13285,0,1740139505,12983.213888809994,27.5429947800003,53404.98746448001 2025-02-21,12:05:07.000,52,11083919,13165,0,1740139506,12983.24757036,27.564142169998377,53404.9944516 2025-02-21,12:05:08.000,52,11083941,13125,0,1740139507,12983.26104297999,27.521847390002222,53404.95951600001 2025-02-21,12:05:09.000,52,11083913,13205,0,1740139508,12983.24083404999,27.53594565000094,53404.91060616001 2025-02-21,12:05:10.000,52,11083920,13285,0,1740139509,12983.26104297999,27.514798260002863,53404.93855464001 2025-02-21,12:05:11.000,52,11083936,12925,0,1740139510,12983.26104297999,27.52889652000158,53404.98746448001 2025-02-21,12:05:12.000,52,11083956,13245,0,1740139511,12983.28798822,27.521847390002222,53404.9944516 2025-02-21,12:05:13.000,52,11083901,13725,0,1740139512,12983.30819715,27.5429947800003,53405.00842584001 2025-02-21,12:05:14.000,52,11083916,13365,0,1740139513,12983.28125190999,27.55004390999966,53404.97349024 2025-02-21,12:05:15.000,52,11083869,13405,0,1740139514,12983.30146083999,27.500700000004144,53404.95951600001 2025-02-21,12:05:16.000,52,11083892,13245,0,1740139515,12983.314933459995,27.48660173999815,53404.98746448001 2025-02-21,12:05:17.000,52,11083907,13325,0,1740139516,12983.335142389995,27.465454350000073,53404.95252888 2025-02-21,12:05:18.000,52,11083915,13445,0,1740139517,12983.36882394,27.451356090001354,53404.98746448001 2025-02-21,12:05:19.000,52,11083885,13165,0,1740139518,12983.38903287,27.402012179998565,53404.95951600001 2025-02-21,12:05:20.000,52,11083877,12965,0,1740139519,12983.4092418,27.430208700003277,53404.966503120006 2025-02-21,12:05:21.000,52,11083900,13605,0,1740139520,12983.4092418,27.394963049999205,53404.98047736 2025-02-21,12:05:22.000,52,11083914,13445,0,1740139521,12983.40250548999,27.41611044000456,53404.98746448001 2025-02-21,12:05:23.000,52,11083883,13325,0,1740139522,12983.40250548999,27.423159570003918,53404.98746448001 2025-02-21,12:05:24.000,52,11083926,13245,0,1740139523,12983.40250548999,27.430208700003277,53404.95252888 2025-02-21,12:05:25.000,52,11083897,13205,0,1740139524,12983.415978109995,27.423159570003918,53404.966503120006 2025-02-21,12:05:26.000,52,11083947,13325,0,1740139525,12983.4092418,27.437257830002636,53404.945541760004 2025-02-21,12:05:27.000,52,11083921,13405,0,1740139526,12983.36208762999,27.465454350000073,53404.95951600001 2025-02-21,12:05:28.000,52,11083915,13325,0,1740139527,12983.36208762999,27.47955260999879,53404.95252888 2025-02-21,12:05:29.000,52,11083930,13485,0,1740139528,12983.34861501,27.465454350000073,53405.00842584001 2025-02-21,12:05:30.000,52,11083886,12925,0,1740139529,12983.32166976999,27.48660173999815,53405.00143872 2025-02-21,12:05:31.000,52,11083922,13325,0,1740139530,12983.294724529995,27.493650870004785,53405.00842584001 2025-02-21,12:05:32.000,52,11083880,13365,0,1740139531,12983.274515599995,27.557093039999017,53404.91060616001 2025-02-21,12:05:33.000,52,11083876,13365,0,1740139532,12983.22062511999,27.613486080001167,53404.966503120006 2025-02-21,12:05:34.000,52,11083912,13405,0,1740139533,12983.2071525,27.627584339999885,53404.91060616001 2025-02-21,12:05:35.000,52,11083924,13485,0,1740139534,12983.173470949994,27.669879120003316,53404.90361904 2025-02-21,12:05:36.000,52,11083920,13805,0,1740139535,12983.15999832999,27.70512477000011,53404.91060616001 2025-02-21,12:05:37.000,52,11083955,13325,0,1740139536,12983.085898919999,27.7544686800029,53404.896631920004 2025-02-21,12:05:38.000,52,11083898,13365,0,1740139537,12983.032008439994,27.782665200000338,53404.88265768 2025-02-21,12:05:39.000,52,11083921,13405,0,1740139538,12982.984854269998,27.782665200000338,53404.86868344001 2025-02-21,12:05:40.000,52,11083902,13525,0,1740139539,12983.018535819989,27.832009110003128,53404.88265768 2025-02-21,12:05:41.000,52,11083920,13245,0,1740139540,12982.998326889989,27.867254759999923,53404.88265768 2025-02-21,12:05:42.000,52,11083898,13285,0,1740139541,12982.964645339998,27.846107370001846,53404.8547092 2025-02-21,12:05:43.000,52,11083921,13565,0,1740139542,12982.971381649993,27.839058240002487,53404.86169632 2025-02-21,12:05:44.000,52,11083911,13085,0,1740139543,12982.951172719993,27.874303889999283,53404.90361904 2025-02-21,12:05:45.000,52,11083880,13525,0,1740139544,12982.978117959989,27.860205630000564,53404.896631920004 2025-02-21,12:05:46.000,52,11083915,13605,0,1740139545,12982.971381649993,27.902500410003995,53404.83374784 2025-02-21,12:05:47.000,52,11083924,13565,0,1740139546,12982.998326889989,27.888402149998,53404.87567056 2025-02-21,12:05:48.000,52,11083902,13605,0,1740139547,12983.032008439994,27.846107370001846,53404.87567056 2025-02-21,12:05:49.000,52,11083910,13085,0,1740139548,12983.011799509994,27.888402149998,53404.8547092 2025-02-21,12:05:50.000,52,11083906,13045,0,1740139549,12983.032008439994,27.902500410003995,53404.80579936 2025-02-21,12:05:51.000,52,11083911,13245,0,1740139550,12983.052217369994,27.909549540003354,53404.777850880004 2025-02-21,12:05:52.000,52,11083881,13245,0,1740139551,12983.079162609989,27.902500410003995,53404.84073496001 2025-02-21,12:05:53.000,52,11083886,13205,0,1740139552,12983.106107849999,27.909549540003354,53404.82676072 2025-02-21,12:05:54.000,52,11083930,13285,0,1740139553,12983.106107849999,27.916598670002713,53404.86169632 2025-02-21,12:05:55.000,52,11083878,13365,0,1740139554,12983.133053089994,27.958893449998868,53404.8547092 2025-02-21,12:05:56.000,52,11083954,13725,0,1740139555,12983.133053089994,27.923647800002072,53404.81977360001 2025-02-21,12:05:57.000,52,11083879,13845,0,1740139556,12983.13978939999,27.93774606000079,53404.86868344001 2025-02-21,12:05:58.000,52,11083904,13245,0,1740139557,12983.18020725999,27.909549540003354,53404.87567056 2025-02-21,12:05:59.000,52,11083874,13605,0,1740139558,12983.18020725999,27.958893449998868,53404.83374784 2025-02-21,12:06:00.000,52,11083928,13325,0,1740139559,12983.2071525,27.95184431999951,53404.8547092 2025-02-21,12:06:01.000,52,11083898,13405,0,1740139560,12983.26104297999,27.972991710004862,53404.8547092 2025-02-21,12:06:02.000,52,11083915,13525,0,1740139561,12983.254306669995,27.923647800002072,53404.84073496001 2025-02-21,12:06:03.000,52,11083949,13445,0,1740139562,12983.254306669995,27.888402149998,53404.798812240006 2025-02-21,12:06:04.000,52,11083899,13125,0,1740139563,12983.274515599995,27.902500410003995,53404.82676072 2025-02-21,12:06:05.000,52,11083916,13325,0,1740139564,12983.314933459995,27.874303889999283,53404.86169632 2025-02-21,12:06:06.000,52,11083945,13405,0,1740139565,12983.314933459995,27.82495998000377,53404.91060616001 2025-02-21,12:06:07.000,52,11083877,13245,0,1740139566,12983.32166976999,27.81791085000441,53404.88964480001 2025-02-21,12:06:08.000,52,11083883,13165,0,1740139567,12983.355351319995,27.796763459999056,53404.86169632 2025-02-21,12:06:09.000,52,11083915,13885,0,1740139568,12983.30819715,27.76856694000162,53404.87567056 2025-02-21,12:06:10.000,52,11083940,13525,0,1740139569,12983.335142389995,27.789714329999697,53404.86868344001 2025-02-21,12:06:11.000,52,11083910,13245,0,1740139570,12983.32166976999,27.77561607000098,53404.88964480001 2025-02-21,12:06:12.000,52,11083956,13085,0,1740139571,12983.314933459995,27.747419550003542,53404.87567056 2025-02-21,12:06:13.000,52,11083869,13365,0,1740139572,12983.314933459995,27.76856694000162,53404.86169632 2025-02-21,12:06:14.000,52,11083915,13085,0,1740139573,12983.28125190999,27.76151781000226,53404.87567056 2025-02-21,12:06:15.000,52,11083889,13605,0,1740139574,12983.26104297999,27.7544686800029,53404.86169632 2025-02-21,12:06:16.000,52,11083879,13445,0,1740139575,12983.22736143,27.782665200000338,53404.847722080005 2025-02-21,12:06:17.000,52,11083931,13205,0,1740139576,12983.234097739994,27.77561607000098,53404.83374784 2025-02-21,12:06:18.000,52,11083881,13445,0,1740139577,12983.2071525,27.810861719997774,53404.847722080005 2025-02-21,12:06:19.000,52,11083900,13685,0,1740139578,12983.22736143,27.832009110003128,53404.86169632 2025-02-21,12:06:20.000,52,11083909,13165,0,1740139579,12983.15999832999,27.853156500001205,53404.847722080005 2025-02-21,12:06:21.000,52,11083930,13405,0,1740139580,12983.133053089994,27.839058240002487,53404.798812240006 2025-02-21,12:06:22.000,52,11083907,13405,0,1740139581,12983.11958046999,27.874303889999283,53404.798812240006 2025-02-21,12:06:23.000,52,11083941,13245,0,1740139582,12983.065689989999,27.895451280004636,53404.798812240006 2025-02-21,12:06:24.000,52,11083911,13365,0,1740139583,12983.052217369994,27.916598670002713,53404.777850880004 2025-02-21,12:06:25.000,52,11083915,13365,0,1740139584,12983.052217369994,27.95184431999951,53404.77086376001 2025-02-21,12:06:26.000,52,11083930,13365,0,1740139585,12983.038744749989,27.916598670002713,53404.81278648 2025-02-21,12:06:27.000,52,11083893,13605,0,1740139586,12983.058953679989,27.93774606000079,53404.80579936 2025-02-21,12:06:28.000,52,11083934,13565,0,1740139587,12983.032008439994,27.95184431999951,53404.83374784 2025-02-21,12:06:29.000,52,11083894,13285,0,1740139588,12983.018535819989,27.95184431999951,53404.76387664 2025-02-21,12:06:30.000,52,11083908,13925,0,1740139589,12983.025272129998,27.95184431999951,53404.728941040004 2025-02-21,12:06:31.000,52,11083909,13205,0,1740139590,12983.045481059999,27.93774606000079,53404.784838 2025-02-21,12:06:32.000,52,11083866,13485,0,1740139591,12983.072426299994,27.93774606000079,53404.798812240006 2025-02-21,12:06:33.000,52,11083854,13405,0,1740139592,12983.092635229994,27.888402149998,53404.75688952 2025-02-21,12:06:34.000,52,11083899,13605,0,1740139593,12983.085898919999,27.860205630000564,53404.82676072 2025-02-21,12:06:35.000,52,11083927,13285,0,1740139594,12983.11958046999,27.853156500001205,53404.76387664 2025-02-21,12:06:36.000,52,11083923,13245,0,1740139595,12983.133053089994,27.839058240002487,53404.76387664 2025-02-21,12:06:37.000,52,11083881,13325,0,1740139596,12983.133053089994,27.82495998000377,53404.777850880004 2025-02-21,12:06:38.000,52,11083911,13245,0,1740139597,12983.173470949994,27.810861719997774,53404.749902400006 2025-02-21,12:06:39.000,52,11083871,13605,0,1740139598,12983.20041618999,27.782665200000338,53404.749902400006 2025-02-21,12:06:40.000,52,11083950,13645,0,1740139599,12983.193679879994,27.76856694000162,53404.82676072 2025-02-21,12:06:41.000,52,11083943,13245,0,1740139600,12983.234097739994,27.72627215999819,53404.77086376001 2025-02-21,12:06:42.000,52,11083923,13605,0,1740139601,12983.24083404999,27.747419550003542,53404.73592816 2025-02-21,12:06:43.000,52,11083890,13445,0,1740139602,12983.28798822,27.733321290004824,53404.79182512001 2025-02-21,12:06:44.000,52,11083886,13205,0,1740139603,12983.28125190999,27.71217389999947,53404.82676072 2025-02-21,12:06:45.000,52,11083923,13565,0,1740139604,12983.26777929,27.691026510001393,53404.82676072 2025-02-21,12:06:46.000,52,11083886,13565,0,1740139605,12983.28125190999,27.691026510001393,53404.798812240006 2025-02-21,12:06:47.000,52,11083893,13565,0,1740139606,12983.26777929,27.683977380002034,53404.777850880004 2025-02-21,12:06:48.000,52,11083899,13245,0,1740139607,12983.26777929,27.683977380002034,53404.81278648 2025-02-21,12:06:49.000,52,11083916,13245,0,1740139608,12983.24757036,27.698075640000752,53404.75688952 2025-02-21,12:06:50.000,52,11083905,13485,0,1740139609,12983.254306669995,27.683977380002034,53404.76387664 2025-02-21,12:06:51.000,52,11083882,13245,0,1740139610,12983.24083404999,27.72627215999819,53404.798812240006 2025-02-21,12:06:52.000,52,11083951,13165,0,1740139611,12983.2071525,27.72627215999819,53404.75688952 2025-02-21,12:06:53.000,52,11083911,13445,0,1740139612,12983.193679879994,27.71922302999883,53404.82676072 2025-02-21,12:06:54.000,52,11083885,13925,0,1740139613,12983.18694357,27.76856694000162,53404.728941040004 2025-02-21,12:06:55.000,52,11083967,13565,0,1740139614,12983.15999832999,27.76856694000162,53404.74291528001 2025-02-21,12:06:56.000,52,11083908,13765,0,1740139615,12983.15999832999,27.747419550003542,53404.7149668 2025-02-21,12:06:57.000,52,11083920,13285,0,1740139616,12983.146525709999,27.76856694000162,53404.7149668 2025-02-21,12:06:58.000,52,11083906,13405,0,1740139617,12983.146525709999,27.76856694000162,53404.749902400006 2025-02-21,12:06:59.000,52,11083946,13405,0,1740139618,12983.126316779999,27.77561607000098,53404.72195392001 2025-02-21,12:07:00.000,52,11083908,13605,0,1740139619,12983.112844159994,27.81791085000441,53404.73592816 2025-02-21,12:07:01.000,52,11083909,13085,0,1740139620,12983.092635229994,27.860205630000564,53404.70797968 2025-02-21,12:07:02.000,52,11083894,13285,0,1740139621,12983.045481059999,27.846107370001846,53404.72195392001 2025-02-21,12:07:03.000,52,11083919,13245,0,1740139622,12983.072426299994,27.860205630000564,53404.70099256001 2025-02-21,12:07:04.000,52,11083889,13205,0,1740139623,12983.025272129998,27.853156500001205,53404.76387664 2025-02-21,12:07:05.000,52,11083893,13565,0,1740139624,12983.045481059999,27.874303889999283,53404.76387664 2025-02-21,12:07:06.000,52,11083902,13285,0,1740139625,12982.991590579993,27.839058240002487,53404.74291528001 2025-02-21,12:07:07.000,52,11083897,13325,0,1740139626,12983.025272129998,27.846107370001846,53404.728941040004 2025-02-21,12:07:08.000,52,11083941,13405,0,1740139627,12982.971381649993,27.860205630000564,53404.69400544 2025-02-21,12:07:09.000,52,11083911,12965,0,1740139628,12982.984854269998,27.853156500001205,53404.70099256001 2025-02-21,12:07:10.000,52,11083907,13245,0,1740139629,12982.984854269998,27.853156500001205,53404.7149668 2025-02-21,12:07:11.000,52,11083937,12885,0,1740139630,12983.005063199998,27.839058240002487,53404.73592816 2025-02-21,12:07:12.000,52,11083952,13445,0,1740139631,12983.018535819989,27.839058240002487,53404.70797968 2025-02-21,12:07:13.000,52,11083911,13325,0,1740139632,12983.032008439994,27.853156500001205,53404.72195392001 2025-02-21,12:07:14.000,52,11083906,13045,0,1740139633,12983.032008439994,27.839058240002487,53404.67304408001 2025-02-21,12:07:15.000,52,11083956,13285,0,1740139634,12983.052217369994,27.839058240002487,53404.68701832 2025-02-21,12:07:16.000,52,11083939,13365,0,1740139635,12983.032008439994,27.810861719997774,53404.631121360006 2025-02-21,12:07:17.000,52,11083936,13125,0,1740139636,12983.038744749989,27.839058240002487,53404.631121360006 2025-02-21,12:07:18.000,52,11083938,13005,0,1740139637,12983.038744749989,27.796763459999056,53404.67304408001 2025-02-21,12:07:19.000,52,11083899,13045,0,1740139638,12983.052217369994,27.782665200000338,53404.680031200005 2025-02-21,12:07:20.000,52,11083899,13365,0,1740139639,12983.085898919999,27.810861719997774,53404.680031200005 2025-02-21,12:07:21.000,52,11083930,13565,0,1740139640,12983.072426299994,27.789714329999697,53404.69400544 2025-02-21,12:07:22.000,52,11083938,13445,0,1740139641,12983.092635229994,27.82495998000377,53404.65906984 2025-02-21,12:07:23.000,52,11083965,13765,0,1740139642,12983.079162609989,27.810861719997774,53404.6450956 2025-02-21,12:07:24.000,52,11083939,12965,0,1740139643,12983.11958046999,27.860205630000564,53404.680031200005 2025-02-21,12:07:25.000,52,11083929,13245,0,1740139644,12983.106107849999,27.839058240002487,53404.73592816 2025-02-21,12:07:26.000,52,11083876,13405,0,1740139645,12983.112844159994,27.867254759999923,53404.68701832 2025-02-21,12:07:27.000,52,11083880,13325,0,1740139646,12983.112844159994,27.846107370001846,53404.67304408001 2025-02-21,12:07:28.000,52,11083902,13165,0,1740139647,12983.092635229994,27.895451280004636,53404.728941040004 2025-02-21,12:07:29.000,52,11083884,13325,0,1740139648,12983.099371539989,27.923647800002072,53404.66605696 2025-02-21,12:07:30.000,52,11083917,13565,0,1740139649,12983.058953679989,27.94479519000015,53404.66605696 2025-02-21,12:07:31.000,52,11083852,13325,0,1740139650,12983.025272129998,27.958893449998868,53404.65906984 2025-02-21,12:07:32.000,52,11083902,13325,0,1740139651,12983.052217369994,27.98708997000358,53404.70099256001 2025-02-21,12:07:33.000,52,11083933,13365,0,1740139652,12983.065689989999,28.036433879999095,53404.65208272001 2025-02-21,12:07:34.000,52,11083942,13205,0,1740139653,12983.045481059999,28.050532139997813,53404.67304408001 2025-02-21,12:07:35.000,52,11083864,13325,0,1740139654,12983.018535819989,28.064630400003807,53404.6450956 2025-02-21,12:07:36.000,52,11083866,13325,0,1740139655,12983.038744749989,28.142170830004034,53404.70099256001 2025-02-21,12:07:37.000,52,11083913,13565,0,1740139656,12983.058953679989,28.17036735000147,53404.65906984 2025-02-21,12:07:38.000,52,11083898,13285,0,1740139657,12983.058953679989,28.17036735000147,53404.69400544 2025-02-21,12:07:39.000,52,11083903,13805,0,1740139658,12983.045481059999,28.205612999998266,53404.70099256001 2025-02-21,12:07:40.000,52,11083930,13285,0,1740139659,12983.065689989999,28.18446561000019,53404.68701832 2025-02-21,12:07:41.000,52,11083900,13325,0,1740139660,12983.092635229994,28.191514739999548,53404.6450956 2025-02-21,12:07:42.000,52,11083932,13205,0,1740139661,12983.065689989999,28.17741648000083,53404.7149668 2025-02-21,12:07:43.000,52,11083893,13285,0,1740139662,12983.099371539989,28.2126621300049,53404.69400544 2025-02-21,12:07:44.000,52,11083907,13485,0,1740139663,12983.112844159994,28.21971126000426,53404.7149668 2025-02-21,12:07:45.000,52,11083867,13085,0,1740139664,12983.099371539989,28.240858650002338,53404.62413424001 2025-02-21,12:07:46.000,52,11083894,12925,0,1740139665,12983.112844159994,28.21971126000426,53404.67304408001 2025-02-21,12:07:47.000,52,11083892,13245,0,1740139666,12983.15999832999,28.21971126000426,53404.70099256001 2025-02-21,12:07:48.000,52,11083925,13485,0,1740139667,12983.213888809994,28.23380952000298,53404.70099256001 2025-02-21,12:07:49.000,52,11083918,12965,0,1740139668,12983.26104297999,28.240858650002338,53404.680031200005 2025-02-21,12:07:50.000,52,11083867,13365,0,1740139669,12983.234097739994,28.22676039000362,53404.7149668 2025-02-21,12:07:51.000,52,11083907,13405,0,1740139670,12983.24083404999,28.240858650002338,53404.680031200005 2025-02-21,12:07:52.000,52,11083907,13405,0,1740139671,12983.26104297999,28.21971126000426,53404.67304408001 2025-02-21,12:07:53.000,52,11083916,13445,0,1740139672,12983.30146083999,28.21971126000426,53404.70099256001 2025-02-21,12:07:54.000,52,11083922,13285,0,1740139673,12983.30146083999,28.191514739999548,53404.66605696 2025-02-21,12:07:55.000,52,11083934,13245,0,1740139674,12983.28798822,28.191514739999548,53404.69400544 2025-02-21,12:07:56.000,52,11083943,13205,0,1740139675,12983.28125190999,28.205612999998266,53404.70797968 2025-02-21,12:07:57.000,52,11083912,13245,0,1740139676,12983.294724529995,28.18446561000019,53404.75688952 2025-02-21,12:07:58.000,52,11083902,13245,0,1740139677,12983.314933459995,28.17036735000147,53404.7149668 2025-02-21,12:07:59.000,52,11083890,13445,0,1740139678,12983.294724529995,28.12807256999804,53404.72195392001 2025-02-21,12:08:00.000,52,11083879,13245,0,1740139679,12983.30819715,28.12102343999868,53404.728941040004 2025-02-21,12:08:01.000,52,11083941,13565,0,1740139680,12983.314933459995,28.156269090002752,53404.70797968 2025-02-21,12:08:02.000,52,11083913,13125,0,1740139681,12983.28798822,28.149219960003393,53404.65906984 2025-02-21,12:08:03.000,52,11083908,13445,0,1740139682,12983.294724529995,28.085777790001885,53404.70797968 2025-02-21,12:08:04.000,52,11083905,13405,0,1740139683,12983.26777929,28.092826920001244,53404.680031200005 2025-02-21,12:08:05.000,52,11083888,13525,0,1740139684,12983.24757036,28.092826920001244,53404.69400544 2025-02-21,12:08:06.000,52,11083927,13565,0,1740139685,12983.18694357,28.092826920001244,53404.66605696 2025-02-21,12:08:07.000,52,11083905,13125,0,1740139686,12983.22062511999,28.135121700004674,53404.65906984 2025-02-21,12:08:08.000,52,11083901,13565,0,1740139687,12983.173470949994,28.099876050000603,53404.680031200005 2025-02-21,12:08:09.000,52,11083920,13765,0,1740139688,12983.173470949994,28.12807256999804,53404.728941040004 2025-02-21,12:08:10.000,52,11083916,13205,0,1740139689,12983.13978939999,28.12807256999804,53404.7149668 2025-02-21,12:08:11.000,52,11083878,13525,0,1740139690,12983.153262019994,28.142170830004034,53404.680031200005 2025-02-21,12:08:12.000,52,11083937,13605,0,1740139691,12983.099371539989,28.16331822000211,53404.72195392001 2025-02-21,12:08:13.000,52,11083952,13565,0,1740139692,12983.072426299994,28.12102343999868,53404.69400544 2025-02-21,12:08:14.000,52,11083928,13285,0,1740139693,12983.052217369994,28.16331822000211,53404.728941040004 2025-02-21,12:08:15.000,52,11083945,13485,0,1740139694,12983.072426299994,28.17036735000147,53404.66605696 2025-02-21,12:08:16.000,52,11083904,13445,0,1740139695,12983.092635229994,28.2126621300049,53404.68701832 2025-02-21,12:08:17.000,52,11083964,13645,0,1740139696,12983.045481059999,28.2126621300049,53404.680031200005 2025-02-21,12:08:18.000,52,11083930,13245,0,1740139697,12983.052217369994,28.22676039000362,53404.6450956 2025-02-21,12:08:19.000,52,11083939,13245,0,1740139698,12983.038744749989,28.240858650002338,53404.68701832 2025-02-21,12:08:20.000,52,11083908,13245,0,1740139699,12983.038744749989,28.254956910001056,53404.7149668 2025-02-21,12:08:21.000,52,11083919,13325,0,1740139700,12983.038744749989,28.262006040000415,53404.63810848 2025-02-21,12:08:22.000,52,11083941,13525,0,1740139701,12983.038744749989,28.276104299999133,53404.68701832 2025-02-21,12:08:23.000,52,11083898,13285,0,1740139702,12983.005063199998,28.283153429998492,53404.65906984 2025-02-21,12:08:24.000,52,11083916,13365,0,1740139703,12983.011799509994,28.29020255999785,53404.6450956 2025-02-21,12:08:25.000,52,11083944,13405,0,1740139704,12983.032008439994,28.311349950003205,53404.631121360006 2025-02-21,12:08:26.000,52,11083938,13245,0,1740139705,12983.025272129998,28.311349950003205,53404.631121360006 2025-02-21,12:08:27.000,52,11083939,13845,0,1740139706,12983.025272129998,28.318399080002564,53404.65906984 2025-02-21,12:08:28.000,52,11083891,13085,0,1740139707,12983.025272129998,28.381841250004072,53404.61714712 2025-02-21,12:08:29.000,52,11083919,13445,0,1740139708,12983.032008439994,28.33954647000064,53404.6450956 2025-02-21,12:08:30.000,52,11083899,13485,0,1740139709,12983.038744749989,28.304300820003846,53404.610160000004 2025-02-21,12:08:31.000,52,11083900,13645,0,1740139710,12983.085898919999,28.3465956,53404.631121360006 2025-02-21,12:08:32.000,52,11083927,13565,0,1740139711,12983.065689989999,28.3465956,53404.61714712 2025-02-21,12:08:33.000,52,11083931,13125,0,1740139712,12983.058953679989,28.311349950003205,53404.65208272001 2025-02-21,12:08:34.000,52,11083908,13645,0,1740139713,12983.065689989999,28.325448210001923,53404.631121360006 2025-02-21,12:08:35.000,52,11083941,13125,0,1740139714,12983.079162609989,28.318399080002564,53404.63810848 2025-02-21,12:08:36.000,52,11083897,13725,0,1740139715,12983.092635229994,28.283153429998492,53404.610160000004 2025-02-21,12:08:37.000,52,11083927,13565,0,1740139716,12983.065689989999,28.276104299999133,53404.60317288001 2025-02-21,12:08:38.000,52,11083929,13045,0,1740139717,12983.072426299994,28.276104299999133,53404.610160000004 2025-02-21,12:08:39.000,52,11083896,13405,0,1740139718,12983.106107849999,28.247907780001697,53404.582211520006 2025-02-21,12:08:40.000,52,11083902,13525,0,1740139719,12983.106107849999,28.205612999998266,53404.62413424001 2025-02-21,12:08:41.000,52,11083949,13605,0,1740139720,12983.072426299994,28.198563869998907,53404.59618576 2025-02-21,12:08:42.000,52,11083902,13285,0,1740139721,12983.065689989999,28.22676039000362,53404.58919864 2025-02-21,12:08:43.000,52,11083933,13205,0,1740139722,12983.052217369994,28.2126621300049,53404.582211520006 2025-02-21,12:08:44.000,52,11083921,13365,0,1740139723,12983.025272129998,28.23380952000298,53404.631121360006 2025-02-21,12:08:45.000,52,11083950,13285,0,1740139724,12983.011799509994,28.205612999998266,53404.54727592 2025-02-21,12:08:46.000,52,11083933,13565,0,1740139725,12983.011799509994,28.191514739999548,53404.610160000004 2025-02-21,12:08:47.000,52,11083931,13245,0,1740139726,12982.991590579993,28.23380952000298,53404.5402888 2025-02-21,12:08:48.000,52,11083894,13405,0,1740139727,12982.984854269998,28.198563869998907,53404.55426304001 2025-02-21,12:08:49.000,52,11083915,13045,0,1740139728,12982.991590579993,28.23380952000298,53404.55426304001 2025-02-21,12:08:50.000,52,11083941,13245,0,1740139729,12982.998326889989,28.21971126000426,53404.561250160004 2025-02-21,12:08:51.000,52,11083921,13165,0,1740139730,12982.964645339998,28.262006040000415,53404.53330168001 2025-02-21,12:08:52.000,52,11083933,12765,0,1740139731,12982.951172719993,28.269055169999774,53404.561250160004 2025-02-21,12:08:53.000,52,11083892,13565,0,1740139732,12982.937700099988,28.276104299999133,53404.51932744 2025-02-21,12:08:54.000,52,11083924,13285,0,1740139733,12982.964645339998,28.325448210001923,53404.53330168001 2025-02-21,12:08:55.000,52,11083931,13445,0,1740139734,12982.937700099988,28.325448210001923,53404.4704176 2025-02-21,12:08:56.000,52,11083903,13205,0,1740139735,12982.910754859993,28.325448210001923,53404.512340320005 2025-02-21,12:08:57.000,52,11083923,13045,0,1740139736,12982.877073309988,28.367742989998078,53404.582211520006 2025-02-21,12:08:58.000,52,11083924,13605,0,1740139737,12982.870336999993,28.381841250004072,53404.5402888 2025-02-21,12:08:59.000,52,11083925,13365,0,1740139738,12982.890545929993,28.417086900000868,53404.53330168001 2025-02-21,12:09:00.000,52,11083943,13245,0,1740139739,12982.856864379988,28.431185159999586,53404.52631456 2025-02-21,12:09:01.000,52,11083941,13365,0,1740139740,12982.877073309988,28.445283419998304,53404.56823728 2025-02-21,12:09:02.000,52,11083963,13965,0,1740139741,12982.877073309988,28.4593816800043,53404.582211520006 2025-02-21,12:09:03.000,52,11083912,13125,0,1740139742,12982.863600689998,28.480529070002376,53404.51932744 2025-02-21,12:09:04.000,52,11083872,13445,0,1740139743,12982.877073309988,28.494627330001094,53404.5402888 2025-02-21,12:09:05.000,52,11083868,13445,0,1740139744,12982.850128069993,28.473479940003017,53404.512340320005 2025-02-21,12:09:06.000,52,11083903,13365,0,1740139745,12982.877073309988,28.466430810003658,53404.54727592 2025-02-21,12:09:07.000,52,11083986,13285,0,1740139746,12982.883809619998,28.473479940003017,53404.47740472 2025-02-21,12:09:08.000,52,11083943,13165,0,1740139747,12982.944436409998,28.466430810003658,53404.512340320005 2025-02-21,12:09:09.000,52,11083946,13365,0,1740139748,12982.944436409998,28.501676460000454,53404.49836608 2025-02-21,12:09:10.000,52,11083945,13205,0,1740139749,12982.951172719993,28.480529070002376,53404.48439184001 2025-02-21,12:09:11.000,52,11083914,13565,0,1740139750,12982.957909029989,28.466430810003658,53404.50535320001 2025-02-21,12:09:12.000,52,11083895,13605,0,1740139751,12982.991590579993,28.466430810003658,53404.49137896 2025-02-21,12:09:13.000,52,11083954,13445,0,1740139752,12983.011799509994,28.4593816800043,53404.47740472 2025-02-21,12:09:14.000,52,11083908,13165,0,1740139753,12983.058953679989,28.466430810003658,53404.51932744 2025-02-21,12:09:15.000,52,11083937,13285,0,1740139754,12983.032008439994,28.438234289998945,53404.51932744 2025-02-21,12:09:16.000,52,11083963,12925,0,1740139755,12983.032008439994,28.445283419998304,53404.512340320005 2025-02-21,12:09:17.000,52,11083926,13165,0,1740139756,12983.079162609989,28.466430810003658,53404.54727592 2025-02-21,12:09:18.000,52,11083944,13245,0,1740139757,12983.025272129998,28.445283419998304,53404.50535320001 2025-02-21,12:09:19.000,52,11083978,13645,0,1740139758,12983.045481059999,28.452332549997664,53404.52631456 2025-02-21,12:09:20.000,52,11083943,13485,0,1740139759,12983.072426299994,28.431185159999586,53404.5402888 2025-02-21,12:09:21.000,52,11083941,13325,0,1740139760,12983.079162609989,28.4593816800043,53404.53330168001 2025-02-21,12:09:22.000,52,11083971,13205,0,1740139761,12983.038744749989,28.466430810003658,53404.49836608 2025-02-21,12:09:23.000,52,11083889,13245,0,1740139762,12983.038744749989,28.480529070002376,53404.53330168001 2025-02-21,12:09:24.000,52,11083946,13285,0,1740139763,12983.038744749989,28.473479940003017,53404.52631456 2025-02-21,12:09:25.000,52,11083923,13405,0,1740139764,12983.038744749989,28.508725589999813,53404.582211520006 2025-02-21,12:09:26.000,52,11083893,13565,0,1740139765,12983.025272129998,28.494627330001094,53404.5402888 2025-02-21,12:09:27.000,52,11083892,13165,0,1740139766,12983.025272129998,28.52987297999789,53404.55426304001 2025-02-21,12:09:28.000,52,11083904,13325,0,1740139767,12983.032008439994,28.543971240003884,53404.561250160004 2025-02-21,12:09:29.000,52,11083943,13205,0,1740139768,12983.025272129998,28.536922110004525,53404.52631456 2025-02-21,12:09:30.000,52,11083908,13485,0,1740139769,12982.991590579993,28.56511863000196,53404.512340320005 2025-02-21,12:09:31.000,52,11083949,13285,0,1740139770,12982.978117959989,28.5933151499994,53404.48439184001 2025-02-21,12:09:32.000,52,11083950,13365,0,1740139771,12982.998326889989,28.62151167000411,53404.51932744 2025-02-21,12:09:33.000,52,11083956,13525,0,1740139772,12982.998326889989,28.62856080000347,53404.561250160004 2025-02-21,12:09:34.000,52,11083895,13445,0,1740139773,12983.011799509994,28.63560993000283,53404.5402888 2025-02-21,12:09:35.000,52,11083909,13605,0,1740139774,12982.998326889989,28.656757320000906,53404.5402888 2025-02-21,12:09:36.000,52,11083928,13645,0,1740139775,12983.005063199998,28.670855579999625,53404.49836608 2025-02-21,12:09:37.000,52,11083967,13245,0,1740139776,12983.038744749989,28.656757320000906,53404.512340320005 2025-02-21,12:09:38.000,52,11083940,13285,0,1740139777,12983.052217369994,28.727248620001774,53404.5402888 2025-02-21,12:09:39.000,52,11083912,13525,0,1740139778,12983.085898919999,28.692002969997702,53404.56823728 2025-02-21,12:09:40.000,52,11083915,13725,0,1740139779,12983.058953679989,28.720199490002415,53404.56823728 2025-02-21,12:09:41.000,52,11083922,13565,0,1740139780,12983.092635229994,28.741346880000492,53404.54727592 2025-02-21,12:09:42.000,52,11083893,13645,0,1740139781,12983.112844159994,28.706101230003696,53404.56823728 2025-02-21,12:09:43.000,52,11083920,13485,0,1740139782,12983.126316779999,28.706101230003696,53404.53330168001 2025-02-21,12:09:44.000,52,11083872,13245,0,1740139783,12983.133053089994,28.727248620001774,53404.582211520006 2025-02-21,12:09:45.000,52,11083937,13605,0,1740139784,12983.173470949994,28.706101230003696,53404.57522440001 2025-02-21,12:09:46.000,52,11083950,13205,0,1740139785,12983.18694357,28.727248620001774,53404.5402888 2025-02-21,12:09:47.000,52,11083918,13685,0,1740139786,12983.22736143,28.692002969997702,53404.55426304001 2025-02-21,12:09:48.000,52,11083896,13605,0,1740139787,12983.24757036,28.670855579999625,53404.57522440001 2025-02-21,12:09:49.000,52,11083900,13605,0,1740139788,12983.26777929,28.670855579999625,53404.582211520006 2025-02-21,12:09:50.000,52,11083883,13525,0,1740139789,12983.254306669995,28.656757320000906,53404.631121360006 2025-02-21,12:09:51.000,52,11083951,13525,0,1740139790,12983.30146083999,28.642659060002188,53404.63810848 2025-02-21,12:09:52.000,52,11083923,13245,0,1740139791,12983.30146083999,28.63560993000283,53404.63810848 2025-02-21,12:09:53.000,52,11083939,13205,0,1740139792,12983.30146083999,28.62856080000347,53404.59618576 2025-02-21,12:09:54.000,52,11083926,12965,0,1740139793,12983.30819715,28.5933151499994,53404.56823728 2025-02-21,12:09:55.000,52,11083951,13045,0,1740139794,12983.335142389995,28.58626602000004,53404.58919864 2025-02-21,12:09:56.000,52,11083952,13245,0,1740139795,12983.314933459995,28.57216776000132,53404.582211520006 2025-02-21,12:09:57.000,52,11083914,13325,0,1740139796,12983.32166976999,28.5933151499994,53404.58919864 2025-02-21,12:09:58.000,52,11083933,12925,0,1740139797,12983.335142389995,28.57921689000068,53404.61714712 2025-02-21,12:09:59.000,52,11083932,13325,0,1740139798,12983.30819715,28.57216776000132,53404.60317288001 2025-02-21,12:10:00.000,52,11083919,13765,0,1740139799,12983.294724529995,28.57216776000132,53404.59618576 2025-02-21,12:10:01.000,52,11083898,13445,0,1740139800,12983.30819715,28.57921689000068,53404.59618576 2025-02-21,12:10:02.000,52,11083917,13245,0,1740139801,12983.28798822,28.5933151499994,53404.56823728 2025-02-21,12:10:03.000,52,11083925,13605,0,1740139802,12983.26777929,28.62151167000411,53404.610160000004 2025-02-21,12:10:04.000,52,11083915,12965,0,1740139803,12983.24083404999,28.62856080000347,53404.57522440001 2025-02-21,12:10:05.000,52,11083924,13445,0,1740139804,12983.24757036,28.663806450000266,53404.60317288001 2025-02-21,12:10:06.000,52,11083913,13525,0,1740139805,12983.24083404999,28.663806450000266,53404.65906984 2025-02-21,12:10:07.000,52,11083934,13245,0,1740139806,12983.193679879994,28.734297750001133,53404.60317288001 2025-02-21,12:10:08.000,52,11083916,13125,0,1740139807,12983.193679879994,28.741346880000492,53404.60317288001 2025-02-21,12:10:09.000,52,11083927,13245,0,1740139808,12983.18020725999,28.76954339999793,53404.58919864 2025-02-21,12:10:10.000,52,11083937,13485,0,1740139809,12983.18020725999,28.79773992000264,53404.59618576 2025-02-21,12:10:11.000,52,11083975,13765,0,1740139810,12983.153262019994,28.804789050002,53404.60317288001 2025-02-21,12:10:12.000,52,11083866,13605,0,1740139811,12983.153262019994,28.847083829998155,53404.59618576 2025-02-21,12:10:13.000,52,11083910,12925,0,1740139812,12983.11958046999,28.81888731000072,53404.631121360006 2025-02-21,12:10:14.000,52,11083934,13445,0,1740139813,12983.126316779999,28.889378610001586,53404.60317288001 2025-02-21,12:10:15.000,52,11083913,13525,0,1740139814,12983.153262019994,28.86118209000415,53404.610160000004 2025-02-21,12:10:16.000,52,11083941,13525,0,1740139815,12983.15999832999,28.86118209000415,53404.610160000004 2025-02-21,12:10:17.000,52,11083909,13365,0,1740139816,12983.15999832999,28.86823122000351,53404.582211520006 2025-02-21,12:10:18.000,52,11083893,13045,0,1740139817,12983.18694357,28.917575129999022,53404.60317288001 2025-02-21,12:10:19.000,52,11083927,13565,0,1740139818,12983.166734639999,28.903476870000304,53404.56823728 2025-02-21,12:10:20.000,52,11083918,13845,0,1740139819,12983.166734639999,28.903476870000304,53404.57522440001 2025-02-21,12:10:21.000,52,11083913,13565,0,1740139820,12983.213888809994,28.945771650003735,53404.58919864 2025-02-21,12:10:22.000,52,11083932,13405,0,1740139821,12983.2071525,28.903476870000304,53404.62413424001 2025-02-21,12:10:23.000,52,11083925,13325,0,1740139822,12983.26104297999,28.903476870000304,53404.63810848 2025-02-21,12:10:24.000,52,11083894,13165,0,1740139823,12983.294724529995,28.86823122000351,53404.60317288001 2025-02-21,12:10:25.000,52,11083878,13485,0,1740139824,12983.28798822,28.86823122000351,53404.59618576 2025-02-21,12:10:26.000,52,11083885,13605,0,1740139825,12983.30819715,28.896427740000945,53404.610160000004 2025-02-21,12:10:27.000,52,11083921,13245,0,1740139826,12983.34187869999,28.86118209000415,53404.63810848 2025-02-21,12:10:28.000,52,11083919,13565,0,1740139827,12983.395769179995,28.875280350002868,53404.63810848 2025-02-21,12:10:29.000,52,11083915,13285,0,1740139828,12983.4092418,28.889378610001586,53404.610160000004 2025-02-21,12:10:30.000,52,11083898,13405,0,1740139829,12983.395769179995,28.86823122000351,53404.65208272001 2025-02-21,12:10:31.000,52,11083930,13285,0,1740139830,12983.395769179995,28.840034699998796,53404.63810848 2025-02-21,12:10:32.000,52,11083956,13405,0,1740139831,12983.40250548999,28.840034699998796,53404.61714712 2025-02-21,12:10:33.000,52,11083920,13245,0,1740139832,12983.40250548999,28.825936440000078,53404.62413424001 2025-02-21,12:10:34.000,52,11083935,13725,0,1740139833,12983.395769179995,28.85413296000479,53404.582211520006 2025-02-21,12:10:35.000,52,11083933,13045,0,1740139834,12983.40250548999,28.832985569999437,53404.62413424001 2025-02-21,12:10:36.000,52,11083931,13245,0,1740139835,12983.42945073,28.847083829998155,53404.6450956 2025-02-21,12:10:37.000,52,11083908,12805,0,1740139836,12983.436187039995,28.832985569999437,53404.6450956 2025-02-21,12:10:38.000,52,11083912,13365,0,1740139837,12983.436187039995,28.804789050002,53404.65208272001 2025-02-21,12:10:39.000,52,11083911,13285,0,1740139838,12983.46986859,28.81888731000072,53404.65906984 2025-02-21,12:10:40.000,52,11083906,13285,0,1740139839,12983.46313227999,28.832985569999437,53404.65208272001 2025-02-21,12:10:41.000,52,11083901,13365,0,1740139840,12983.436187039995,28.81888731000072,53404.680031200005 2025-02-21,12:10:42.000,52,11083857,13205,0,1740139841,12983.44965966,28.832985569999437,53404.65208272001 2025-02-21,12:10:43.000,52,11083902,13605,0,1740139842,12983.456395969995,28.832985569999437,53404.63810848 2025-02-21,12:10:44.000,52,11083904,13045,0,1740139843,12983.456395969995,28.825936440000078,53404.63810848 2025-02-21,12:10:45.000,52,11083906,13125,0,1740139844,12983.49007752,28.847083829998155,53404.680031200005 2025-02-21,12:10:46.000,52,11083890,13165,0,1740139845,12983.46986859,28.81888731000072,53404.680031200005 2025-02-21,12:10:47.000,52,11083943,13485,0,1740139846,12983.48334120999,28.832985569999437,53404.69400544 2025-02-21,12:10:48.000,52,11083911,13285,0,1740139847,12983.48334120999,28.825936440000078,53404.65906984 2025-02-21,12:10:49.000,52,11083924,13285,0,1740139848,12983.46313227999,28.875280350002868,53404.6450956 2025-02-21,12:10:50.000,52,11083890,13085,0,1740139849,12983.42945073,28.85413296000479,53404.631121360006 2025-02-21,12:10:51.000,52,11083886,13285,0,1740139850,12983.44965966,28.896427740000945,53404.61714712 2025-02-21,12:10:52.000,52,11083881,13285,0,1740139851,12983.44965966,28.896427740000945,53404.68701832 2025-02-21,12:10:53.000,52,11083904,13285,0,1740139852,12983.46986859,28.903476870000304,53404.65906984 2025-02-21,12:10:54.000,52,11083897,13405,0,1740139853,12983.46313227999,28.903476870000304,53404.63810848 2025-02-21,12:10:55.000,52,11083916,13565,0,1740139854,12983.46986859,28.910525999999663,53404.61714712 2025-02-21,12:10:56.000,52,11083919,13405,0,1740139855,12983.46986859,28.86118209000415,53404.65208272001 2025-02-21,12:10:57.000,52,11083925,13405,0,1740139856,12983.496813829996,28.86823122000351,53404.66605696 2025-02-21,12:10:58.000,52,11083905,13525,0,1740139857,12983.48334120999,28.910525999999663,53404.65906984 2025-02-21,12:10:59.000,52,11083945,13485,0,1740139858,12983.49007752,28.86823122000351,53404.680031200005 2025-02-21,12:11:00.000,52,11083884,13565,0,1740139859,12983.476604899995,28.882329480002227,53404.66605696 2025-02-21,12:11:01.000,52,11083883,13565,0,1740139860,12983.44965966,28.896427740000945,53404.66605696 2025-02-21,12:11:02.000,52,11083905,13085,0,1740139861,12983.48334120999,28.86823122000351,53404.63810848 2025-02-21,12:11:03.000,52,11083881,13245,0,1740139862,12983.476604899995,28.875280350002868,53404.62413424001 2025-02-21,12:11:04.000,52,11083887,13365,0,1740139863,12983.436187039995,28.86823122000351,53404.59618576 2025-02-21,12:11:05.000,52,11083922,13965,0,1740139864,12983.46313227999,28.86118209000415,53404.67304408001 2025-02-21,12:11:06.000,52,11083911,13245,0,1740139865,12983.42271441999,28.85413296000479,53404.65208272001 2025-02-21,12:11:07.000,52,11083906,14245,0,1740139866,12983.456395969995,28.85413296000479,53404.62413424001 2025-02-21,12:11:08.000,52,11083932,13365,0,1740139867,12983.456395969995,28.825936440000078,53404.68701832 2025-02-21,12:11:09.000,52,11083912,13565,0,1740139868,12983.44965966,28.81183818000136,53404.67304408001 2025-02-21,12:11:10.000,52,11083920,13605,0,1740139869,12983.44292334999,28.81888731000072,53404.6450956 2025-02-21,12:11:11.000,52,11083932,13325,0,1740139870,12983.415978109995,28.804789050002,53404.65906984 2025-02-21,12:11:12.000,52,11083941,13925,0,1740139871,12983.42271441999,28.79773992000264,53404.61714712 2025-02-21,12:11:13.000,52,11083965,13485,0,1740139872,12983.40250548999,28.790690790003282,53404.58919864 2025-02-21,12:11:14.000,52,11083945,13525,0,1740139873,12983.395769179995,28.81888731000072,53404.65906984 2025-02-21,12:11:15.000,52,11083923,13805,0,1740139874,12983.395769179995,28.783641660003923,53404.631121360006 2025-02-21,12:11:16.000,52,11083943,13605,0,1740139875,12983.38903287,28.790690790003282,53404.62413424001 2025-02-21,12:11:17.000,52,11083906,13725,0,1740139876,12983.436187039995,28.790690790003282,53404.63810848 2025-02-21,12:11:18.000,52,11083914,13325,0,1740139877,12983.38903287,28.81888731000072,53404.67304408001 2025-02-21,12:11:19.000,52,11083898,13485,0,1740139878,12983.4092418,28.85413296000479,53404.65208272001 2025-02-21,12:11:20.000,52,11083968,13165,0,1740139879,12983.38903287,28.840034699998796,53404.63810848 2025-02-21,12:11:21.000,52,11083934,13365,0,1740139880,12983.38229655999,28.875280350002868,53404.680031200005 2025-02-21,12:11:22.000,52,11083969,13685,0,1740139881,12983.375560249995,28.882329480002227,53404.61714712 2025-02-21,12:11:23.000,52,11083888,13725,0,1740139882,12983.355351319995,28.86823122000351,53404.65906984 2025-02-21,12:11:24.000,52,11083989,13525,0,1740139883,12983.375560249995,28.92462425999838,53404.63810848 2025-02-21,12:11:25.000,52,11083950,13485,0,1740139884,12983.38229655999,28.917575129999022,53404.59618576 2025-02-21,12:11:26.000,52,11083895,13245,0,1740139885,12983.375560249995,28.97396817000117,53404.70099256001 2025-02-21,12:11:27.000,52,11083926,13285,0,1740139886,12983.34187869999,28.959869910002453,53404.63810848 2025-02-21,12:11:28.000,52,11083893,13285,0,1740139887,12983.34861501,29.016262950004602,53404.69400544 2025-02-21,12:11:29.000,52,11083940,12885,0,1740139888,12983.4092418,29.058557730000757,53404.68701832 2025-02-21,12:11:30.000,52,11083880,13285,0,1740139889,12983.36882394,29.086754249998194,53404.65208272001 2025-02-21,12:11:31.000,52,11083907,13285,0,1740139890,12983.355351319995,29.100852510004188,53404.66605696 2025-02-21,12:11:32.000,52,11083936,13325,0,1740139891,12983.38903287,29.121999900002265,53404.66605696 2025-02-21,12:11:33.000,52,11083917,13245,0,1740139892,12983.395769179995,29.114950770002906,53404.68701832 2025-02-21,12:11:34.000,52,11083920,13205,0,1740139893,12983.4092418,29.129049030001624,53404.680031200005 2025-02-21,12:11:35.000,52,11083902,13205,0,1740139894,12983.42945073,29.100852510004188,53404.65906984 2025-02-21,12:11:36.000,52,11083925,13245,0,1740139895,12983.38903287,29.143147290000343,53404.680031200005 2025-02-21,12:11:37.000,52,11083938,13325,0,1740139896,12983.415978109995,29.129049030001624,53404.69400544 2025-02-21,12:11:38.000,52,11083928,13405,0,1740139897,12983.42271441999,29.129049030001624,53404.72195392001 2025-02-21,12:11:39.000,52,11083964,13405,0,1740139898,12983.476604899995,29.129049030001624,53404.70099256001 2025-02-21,12:11:40.000,52,11083911,13325,0,1740139899,12983.476604899995,29.107901640003547,53404.68701832 2025-02-21,12:11:41.000,52,11083910,13885,0,1740139900,12983.48334120999,29.143147290000343,53404.67304408001 2025-02-21,12:11:42.000,52,11083904,13285,0,1740139901,12983.53049538,29.121999900002265,53404.62413424001 2025-02-21,12:11:43.000,52,11083923,13325,0,1740139902,12983.57091324,29.121999900002265,53404.7149668 2025-02-21,12:11:44.000,52,11083919,13125,0,1740139903,12983.597858479996,29.150196419999702,53404.72195392001 2025-02-21,12:11:45.000,52,11083913,13445,0,1740139904,12983.604594789991,29.100852510004188,53404.6450956 2025-02-21,12:11:46.000,52,11083904,13565,0,1740139905,12983.6113311,29.09380338000483,53404.69400544 2025-02-21,12:11:47.000,52,11083896,13245,0,1740139906,12983.624803719991,29.086754249998194,53404.72195392001 2025-02-21,12:11:48.000,52,11083940,13245,0,1740139907,12983.6113311,29.065606860000116,53404.72195392001 2025-02-21,12:11:49.000,52,11083937,13005,0,1740139908,12983.658485269996,29.072655989999475,53404.69400544 2025-02-21,12:11:50.000,52,11083941,12925,0,1740139909,12983.692166820001,29.04445947000204,53404.6450956 2025-02-21,12:11:51.000,52,11083910,13205,0,1740139910,12983.685430509991,29.02331208000396,53404.68701832 2025-02-21,12:11:52.000,52,11083932,13365,0,1740139911,12983.705639439992,29.079705119998835,53404.680031200005 2025-02-21,12:11:53.000,52,11083917,13365,0,1740139912,12983.692166820001,29.051508600001398,53404.69400544 2025-02-21,12:11:54.000,52,11083948,13245,0,1740139913,12983.671957890001,29.009213819997967,53404.70797968 2025-02-21,12:11:55.000,52,11083908,13485,0,1740139914,12983.698903129996,29.016262950004602,53404.67304408001 2025-02-21,12:11:56.000,52,11083917,13405,0,1740139915,12983.671957890001,28.959869910002453,53404.68701832 2025-02-21,12:11:57.000,52,11083903,13365,0,1740139916,12983.658485269996,28.966919040001812,53404.65208272001 2025-02-21,12:11:58.000,52,11083916,13445,0,1740139917,12983.624803719991,29.002164689998608,53404.7149668 2025-02-21,12:11:59.000,52,11083930,13285,0,1740139918,12983.624803719991,28.99511555999925,53404.73592816 2025-02-21,12:12:00.000,52,11083882,13885,0,1740139919,12983.604594789991,28.98101730000053,53404.7149668 2025-02-21,12:12:01.000,52,11083921,13685,0,1740139920,12983.645012649991,28.97396817000117,53404.67304408001 2025-02-21,12:12:02.000,52,11083941,13525,0,1740139921,12983.618067409996,29.002164689998608,53404.728941040004 2025-02-21,12:12:03.000,52,11083904,13285,0,1740139922,12983.57091324,28.99511555999925,53404.749902400006 2025-02-21,12:12:04.000,52,11083948,13445,0,1740139923,12983.557440619996,28.98806642999989,53404.73592816 2025-02-21,12:12:05.000,52,11083883,13405,0,1740139924,12983.564176929991,29.04445947000204,53404.70099256001 2025-02-21,12:12:06.000,52,11083913,13085,0,1740139925,12983.57091324,29.03741034000268,53404.70797968 2025-02-21,12:12:07.000,52,11083930,13285,0,1740139926,12983.537231689996,29.02331208000396,53404.74291528001 2025-02-21,12:12:08.000,52,11083883,13245,0,1740139927,12983.50355013999,29.03036121000332,53404.69400544 2025-02-21,12:12:09.000,52,11083913,13405,0,1740139928,12983.517022759996,29.03741034000268,53404.68701832 2025-02-21,12:12:10.000,52,11083917,13525,0,1740139929,12983.53049538,29.051508600001398,53404.70797968 2025-02-21,12:12:11.000,52,11083906,13365,0,1740139930,12983.52375906999,29.072655989999475,53404.65208272001 2025-02-21,12:12:12.000,52,11083946,13245,0,1740139931,12983.49007752,29.086754249998194,53404.7149668 2025-02-21,12:12:13.000,52,11083940,13245,0,1740139932,12983.52375906999,29.065606860000116,53404.69400544 2025-02-21,12:12:14.000,52,11083957,13725,0,1740139933,12983.537231689996,29.079705119998835,53404.6450956 2025-02-21,12:12:15.000,52,11083944,13605,0,1740139934,12983.537231689996,29.100852510004188,53404.7149668 2025-02-21,12:12:16.000,52,11083905,13285,0,1740139935,12983.53049538,29.072655989999475,53404.63810848 2025-02-21,12:12:17.000,52,11083947,13725,0,1740139936,12983.55070431,29.065606860000116,53404.70099256001 2025-02-21,12:12:18.000,52,11083918,13365,0,1740139937,12983.584385859991,29.100852510004188,53404.7149668 2025-02-21,12:12:19.000,52,11083895,13365,0,1740139938,12983.59112217,29.086754249998194,53404.66605696 2025-02-21,12:12:20.000,52,11083912,13245,0,1740139939,12983.577649549996,29.100852510004188,53404.67304408001 2025-02-21,12:12:21.000,52,11083889,13405,0,1740139940,12983.59112217,29.04445947000204,53404.7149668 2025-02-21,12:12:22.000,52,11083946,13845,0,1740139941,12983.624803719991,29.107901640003547,53404.7149668 2025-02-21,12:12:23.000,52,11083892,13405,0,1740139942,12983.618067409996,29.065606860000116,53404.68701832 2025-02-21,12:12:24.000,52,11083909,13365,0,1740139943,12983.618067409996,29.03036121000332,53404.70797968 2025-02-21,12:12:25.000,52,11083890,13205,0,1740139944,12983.658485269996,29.02331208000396,53404.66605696 2025-02-21,12:12:26.000,52,11083895,13325,0,1740139945,12983.63154003,28.98806642999989,53404.68701832 2025-02-21,12:12:27.000,52,11083933,13445,0,1740139946,12983.665221579991,28.945771650003735,53404.70099256001 2025-02-21,12:12:28.000,52,11083933,13205,0,1740139947,12983.658485269996,28.966919040001812,53404.63810848 2025-02-21,12:12:29.000,52,11083909,13085,0,1740139948,12983.685430509991,28.966919040001812,53404.65906984 2025-02-21,12:12:30.000,52,11083954,13045,0,1740139949,12983.705639439992,28.92462425999838,53404.65906984 2025-02-21,12:12:31.000,52,11083925,13525,0,1740139950,12983.698903129996,28.92462425999838,53404.631121360006 2025-02-21,12:12:32.000,52,11083929,13365,0,1740139951,12983.692166820001,28.875280350002868,53404.65208272001 2025-02-21,12:12:33.000,52,11083907,13325,0,1740139952,12983.665221579991,28.889378610001586,53404.6450956 2025-02-21,12:12:34.000,52,11083916,13125,0,1740139953,12983.665221579991,28.882329480002227,53404.67304408001 2025-02-21,12:12:35.000,52,11083924,13245,0,1740139954,12983.671957890001,28.896427740000945,53404.631121360006 2025-02-21,12:12:36.000,52,11083895,13405,0,1740139955,12983.651748960001,28.86118209000415,53404.61714712 2025-02-21,12:12:37.000,52,11083912,13405,0,1740139956,12983.678694199996,28.85413296000479,53404.60317288001 2025-02-21,12:12:38.000,52,11083897,13405,0,1740139957,12983.658485269996,28.85413296000479,53404.65906984 2025-02-21,12:12:39.000,52,11083866,13525,0,1740139958,12983.624803719991,28.832985569999437,53404.631121360006 2025-02-21,12:12:40.000,52,11083921,13485,0,1740139959,12983.6113311,28.825936440000078,53404.58919864 2025-02-21,12:12:41.000,52,11083924,13325,0,1740139960,12983.618067409996,28.81183818000136,53404.61714712 2025-02-21,12:12:42.000,52,11083901,13285,0,1740139961,12983.59112217,28.81888731000072,53404.61714712 2025-02-21,12:12:43.000,52,11083919,13045,0,1740139962,12983.577649549996,28.847083829998155,53404.61714712 2025-02-21,12:12:44.000,52,11083915,13125,0,1740139963,12983.54396799999,28.825936440000078,53404.6450956 2025-02-21,12:12:45.000,52,11083924,13245,0,1740139964,12983.59112217,28.86118209000415,53404.67304408001 2025-02-21,12:12:46.000,52,11083951,13325,0,1740139965,12983.537231689996,28.86823122000351,53404.561250160004 2025-02-21,12:12:47.000,52,11083942,13285,0,1740139966,12983.517022759996,28.804789050002,53404.59618576 2025-02-21,12:12:48.000,52,11083912,13125,0,1740139967,12983.517022759996,28.847083829998155,53404.60317288001 2025-02-21,12:12:49.000,52,11083893,13925,0,1740139968,12983.537231689996,28.86118209000415,53404.58919864 2025-02-21,12:12:50.000,52,11083947,13445,0,1740139969,12983.52375906999,28.875280350002868,53404.59618576 2025-02-21,12:12:51.000,52,11083935,13565,0,1740139970,12983.517022759996,28.889378610001586,53404.61714712 2025-02-21,12:12:52.000,52,11083893,13565,0,1740139971,12983.46986859,28.910525999999663,53404.61714712 2025-02-21,12:12:53.000,52,11083954,13205,0,1740139972,12983.49007752,28.903476870000304,53404.62413424001 2025-02-21,12:12:54.000,52,11083909,13325,0,1740139973,12983.44965966,28.903476870000304,53404.561250160004 2025-02-21,12:12:55.000,52,11083960,13445,0,1740139974,12983.44292334999,28.917575129999022,53404.5402888 2025-02-21,12:12:56.000,52,11083908,13485,0,1740139975,12983.42271441999,28.92462425999838,53404.5402888 2025-02-21,12:12:57.000,52,11083942,13365,0,1740139976,12983.38903287,28.910525999999663,53404.52631456 2025-02-21,12:12:58.000,52,11083940,13565,0,1740139977,12983.395769179995,28.903476870000304,53404.5402888 2025-02-21,12:12:59.000,52,11083929,13805,0,1740139978,12983.395769179995,28.93167338999774,53404.54727592 2025-02-21,12:13:00.000,52,11083927,12965,0,1740139979,12983.375560249995,28.93167338999774,53404.512340320005 2025-02-21,12:13:01.000,52,11083968,13445,0,1740139980,12983.4092418,28.945771650003735,53404.56823728 2025-02-21,12:13:02.000,52,11083925,13325,0,1740139981,12983.375560249995,28.966919040001812,53404.512340320005 2025-02-21,12:13:03.000,52,11083920,13565,0,1740139982,12983.38903287,28.945771650003735,53404.52631456 2025-02-21,12:13:04.000,52,11083935,13565,0,1740139983,12983.395769179995,28.93167338999774,53404.49137896 2025-02-21,12:13:05.000,52,11083967,13205,0,1740139984,12983.36882394,28.93167338999774,53404.50535320001 2025-02-21,12:13:06.000,52,11083917,13405,0,1740139985,12983.38229655999,28.910525999999663,53404.463430480006 2025-02-21,12:13:07.000,52,11083906,13045,0,1740139986,12983.375560249995,28.938722520004376,53404.47740472 2025-02-21,12:13:08.000,52,11083920,13725,0,1740139987,12983.38229655999,28.917575129999022,53404.512340320005 2025-02-21,12:13:09.000,52,11083935,13685,0,1740139988,12983.42271441999,28.910525999999663,53404.51932744 2025-02-21,12:13:10.000,52,11083896,13365,0,1740139989,12983.4092418,28.910525999999663,53404.51932744 2025-02-21,12:13:11.000,52,11083931,13365,0,1740139990,12983.40250548999,28.903476870000304,53404.442469120004 2025-02-21,12:13:12.000,52,11083950,13605,0,1740139991,12983.38903287,28.896427740000945,53404.48439184001 2025-02-21,12:13:13.000,52,11083927,13165,0,1740139992,12983.4092418,28.92462425999838,53404.512340320005 2025-02-21,12:13:14.000,52,11083939,13245,0,1740139993,12983.42945073,28.889378610001586,53404.43548200001 2025-02-21,12:13:15.000,52,11083945,13245,0,1740139994,12983.436187039995,28.86118209000415,53404.463430480006 2025-02-21,12:13:16.000,52,11083941,13405,0,1740139995,12983.44292334999,28.85413296000479,53404.44945624 2025-02-21,12:13:17.000,52,11083952,12925,0,1740139996,12983.44965966,28.86118209000415,53404.43548200001 2025-02-21,12:13:18.000,52,11083897,13245,0,1740139997,12983.46313227999,28.85413296000479,53404.44945624 2025-02-21,12:13:19.000,52,11083873,13245,0,1740139998,12983.415978109995,28.81888731000072,53404.37259792 2025-02-21,12:13:20.000,52,11083933,13605,0,1740139999,12983.42271441999,28.79773992000264,53404.393559280004 2025-02-21,12:13:21.000,52,11083924,13365,0,1740140000,12983.42271441999,28.832985569999437,53404.42150776 2025-02-21,12:13:22.000,52,11083943,13525,0,1740140001,12983.44965966,28.783641660003923,53404.393559280004 2025-02-21,12:13:23.000,52,11083941,13405,0,1740140002,12983.46313227999,28.76954339999793,53404.38657216001 2025-02-21,12:13:24.000,52,11083927,13565,0,1740140003,12983.44292334999,28.76249426999857,53404.37958504 2025-02-21,12:13:25.000,52,11083991,13445,0,1740140004,12983.42271441999,28.776592530004564,53404.36561080001 2025-02-21,12:13:26.000,52,11083952,13605,0,1740140005,12983.395769179995,28.790690790003282,53404.4005464 2025-02-21,12:13:27.000,52,11083901,13405,0,1740140006,12983.38229655999,28.76954339999793,53404.40753352001 2025-02-21,12:13:28.000,52,11083967,13405,0,1740140007,12983.38229655999,28.75544513999921,53404.35862368 2025-02-21,12:13:29.000,52,11083960,13005,0,1740140008,12983.375560249995,28.741346880000492,53404.37259792 2025-02-21,12:13:30.000,52,11083949,13285,0,1740140009,12983.36882394,28.75544513999921,53404.37958504 2025-02-21,12:13:31.000,52,11083940,13565,0,1740140010,12983.30819715,28.74839600999985,53404.40753352001 2025-02-21,12:13:32.000,52,11083982,13405,0,1740140011,12983.34187869999,28.741346880000492,53404.42849488 2025-02-21,12:13:33.000,52,11083965,13205,0,1740140012,12983.32840608,28.734297750001133,53404.4005464 2025-02-21,12:13:34.000,52,11083964,13165,0,1740140013,12983.26104297999,28.75544513999921,53404.344649440005 2025-02-21,12:13:35.000,52,11083973,13605,0,1740140014,12983.22062511999,28.74839600999985,53404.3306752 2025-02-21,12:13:36.000,52,11083975,13165,0,1740140015,12983.22736143,28.783641660003923,53404.35862368 2025-02-21,12:13:37.000,52,11083926,13365,0,1740140016,12983.213888809994,28.79773992000264,53404.36561080001 2025-02-21,12:13:38.000,52,11083983,13205,0,1740140017,12983.2071525,28.825936440000078,53404.30971384 2025-02-21,12:13:39.000,52,11083918,13605,0,1740140018,12983.193679879994,28.81183818000136,53404.344649440005 2025-02-21,12:13:40.000,52,11083942,13005,0,1740140019,12983.173470949994,28.840034699998796,53404.344649440005 2025-02-21,12:13:41.000,52,11083922,13445,0,1740140020,12983.153262019994,28.840034699998796,53404.28176536 2025-02-21,12:13:42.000,52,11083897,13165,0,1740140021,12983.133053089994,28.86118209000415,53404.28176536 2025-02-21,12:13:43.000,52,11083928,13125,0,1740140022,12983.112844159994,28.86823122000351,53404.274778240004 2025-02-21,12:13:44.000,52,11083928,13205,0,1740140023,12983.112844159994,28.86118209000415,53404.30272672 2025-02-21,12:13:45.000,52,11083924,13165,0,1740140024,12983.092635229994,28.832985569999437,53404.274778240004 2025-02-21,12:13:46.000,52,11083957,13085,0,1740140025,12983.065689989999,28.832985569999437,53404.30272672 2025-02-21,12:13:47.000,52,11083871,13245,0,1740140026,12983.045481059999,28.825936440000078,53404.28176536 2025-02-21,12:13:48.000,52,11083960,13285,0,1740140027,12983.025272129998,28.81888731000072,53404.26779112001 2025-02-21,12:13:49.000,52,11083918,13325,0,1740140028,12983.038744749989,28.81888731000072,53404.260804 2025-02-21,12:13:50.000,52,11083922,13045,0,1740140029,12983.025272129998,28.81888731000072,53404.246829760006 2025-02-21,12:13:51.000,52,11083920,13085,0,1740140030,12983.005063199998,28.783641660003923,53404.25381688 2025-02-21,12:13:52.000,52,11083944,13125,0,1740140031,12982.998326889989,28.79773992000264,53404.20490704 2025-02-21,12:13:53.000,52,11083903,13205,0,1740140032,12982.998326889989,28.79773992000264,53404.176958560005 2025-02-21,12:13:54.000,52,11083918,13005,0,1740140033,12982.971381649993,28.804789050002,53404.1559972 2025-02-21,12:13:55.000,52,11083910,13365,0,1740140034,12983.005063199998,28.804789050002,53404.176958560005 2025-02-21,12:13:56.000,52,11083934,13205,0,1740140035,12982.998326889989,28.81183818000136,53404.16997144001 2025-02-21,12:13:57.000,52,11083944,13245,0,1740140036,12982.971381649993,28.81183818000136,53404.21189416 2025-02-21,12:13:58.000,52,11083937,13605,0,1740140037,12982.937700099988,28.804789050002,53404.176958560005 2025-02-21,12:13:59.000,52,11083885,13325,0,1740140038,12982.984854269998,28.825936440000078,53404.21189416 2025-02-21,12:14:00.000,52,11083925,13245,0,1740140039,12982.944436409998,28.825936440000078,53404.21888128001 2025-02-21,12:14:01.000,52,11083904,13645,0,1740140040,12982.930963789993,28.825936440000078,53404.14202296 2025-02-21,12:14:02.000,52,11083944,13005,0,1740140041,12982.944436409998,28.804789050002,53404.128048720006 2025-02-21,12:14:03.000,52,11083939,13405,0,1740140042,12982.904018549998,28.847083829998155,53404.11407448 2025-02-21,12:14:04.000,52,11083944,13485,0,1740140043,12982.917491169988,28.86823122000351,53404.128048720006 2025-02-21,12:14:05.000,52,11083964,13325,0,1740140044,12982.904018549998,28.847083829998155,53404.07215176001 2025-02-21,12:14:06.000,52,11083980,13565,0,1740140045,12982.904018549998,28.875280350002868,53404.09311312 2025-02-21,12:14:07.000,52,11083915,13685,0,1740140046,12982.850128069993,28.896427740000945,53404.086126 2025-02-21,12:14:08.000,52,11083919,13365,0,1740140047,12982.870336999993,28.896427740000945,53404.058177520004 2025-02-21,12:14:09.000,52,11083916,13205,0,1740140048,12982.877073309988,28.917575129999022,53404.10010024001 2025-02-21,12:14:10.000,52,11083962,13085,0,1740140049,12982.836655450003,28.92462425999838,53404.10010024001 2025-02-21,12:14:11.000,52,11083963,13805,0,1740140050,12982.829919139993,28.92462425999838,53404.079138880006 2025-02-21,12:14:12.000,52,11083936,13365,0,1740140051,12982.823182829998,28.93167338999774,53404.11407448 2025-02-21,12:14:13.000,52,11083927,13325,0,1740140052,12982.856864379988,28.92462425999838,53404.128048720006 2025-02-21,12:14:14.000,52,11083880,13165,0,1740140053,12982.776028660002,28.98101730000053,53404.079138880006 2025-02-21,12:14:15.000,52,11083917,13445,0,1740140054,12982.829919139993,28.97396817000117,53404.11407448 2025-02-21,12:14:16.000,52,11083959,13485,0,1740140055,12982.769292349993,29.009213819997967,53404.10010024001 2025-02-21,12:14:17.000,52,11083904,13405,0,1740140056,12982.769292349993,28.99511555999925,53404.079138880006 2025-02-21,12:14:18.000,52,11083928,13245,0,1740140057,12982.782764969998,29.016262950004602,53404.13503584 2025-02-21,12:14:19.000,52,11083901,13565,0,1740140058,12982.776028660002,29.04445947000204,53404.11407448 2025-02-21,12:14:20.000,52,11083899,13485,0,1740140059,12982.776028660002,29.04445947000204,53404.07215176001 2025-02-21,12:14:21.000,52,11083924,13485,0,1740140060,12982.776028660002,29.016262950004602,53404.1559972 2025-02-21,12:14:22.000,52,11083935,13165,0,1740140061,12982.755819730002,29.03741034000268,53404.128048720006 2025-02-21,12:14:23.000,52,11083927,13245,0,1740140062,12982.749083419993,29.04445947000204,53404.14901008001 2025-02-21,12:14:24.000,52,11083923,13565,0,1740140063,12982.755819730002,29.051508600001398,53404.176958560005 2025-02-21,12:14:25.000,52,11083943,13485,0,1740140064,12982.749083419993,29.03036121000332,53404.11407448 2025-02-21,12:14:26.000,52,11083908,13525,0,1740140065,12982.722138179997,29.051508600001398,53404.14901008001 2025-02-21,12:14:27.000,52,11083892,13365,0,1740140066,12982.735610800002,29.04445947000204,53404.128048720006 2025-02-21,12:14:28.000,52,11083909,13085,0,1740140067,12982.749083419993,29.072655989999475,53404.11407448 2025-02-21,12:14:29.000,52,11083910,13245,0,1740140068,12982.762556039997,29.04445947000204,53404.086126 2025-02-21,12:14:30.000,52,11083908,13365,0,1740140069,12982.735610800002,29.04445947000204,53404.09311312 2025-02-21,12:14:31.000,52,11083965,13285,0,1740140070,12982.735610800002,29.04445947000204,53404.09311312 2025-02-21,12:14:32.000,52,11083910,13125,0,1740140071,12982.728874489992,29.02331208000396,53404.086126 2025-02-21,12:14:33.000,52,11083914,13245,0,1740140072,12982.755819730002,29.03036121000332,53404.086126 2025-02-21,12:14:34.000,52,11083901,13325,0,1740140073,12982.708665559992,29.02331208000396,53404.09311312 2025-02-21,12:14:35.000,52,11083913,13565,0,1740140074,12982.749083419993,29.03036121000332,53404.07215176001 2025-02-21,12:14:36.000,52,11083932,13405,0,1740140075,12982.755819730002,29.03036121000332,53404.05119040001 2025-02-21,12:14:37.000,52,11083987,13285,0,1740140076,12982.728874489992,29.09380338000483,53404.086126 2025-02-21,12:14:38.000,52,11083955,13525,0,1740140077,12982.735610800002,29.129049030001624,53404.09311312 2025-02-21,12:14:39.000,52,11083958,13365,0,1740140078,12982.695192940002,29.107901640003547,53404.058177520004 2025-02-21,12:14:40.000,52,11083973,13245,0,1740140079,12982.715401870002,29.058557730000757,53404.086126 2025-02-21,12:14:41.000,52,11083932,13405,0,1740140080,12982.708665559992,29.079705119998835,53404.086126 2025-02-21,12:14:42.000,52,11083891,13285,0,1740140081,12982.688456629992,29.114950770002906,53404.09311312 2025-02-21,12:14:43.000,52,11083933,13845,0,1740140082,12982.668247699992,29.09380338000483,53404.07215176001 2025-02-21,12:14:44.000,52,11083954,13205,0,1740140083,12982.674984010002,29.114950770002906,53404.058177520004 2025-02-21,12:14:45.000,52,11083917,13125,0,1740140084,12982.641302459997,29.107901640003547,53404.07215176001 2025-02-21,12:14:46.000,52,11083915,13165,0,1740140085,12982.648038769992,29.121999900002265,53404.10010024001 2025-02-21,12:14:47.000,52,11083918,13205,0,1740140086,12982.634566150002,29.121999900002265,53404.0162548 2025-02-21,12:14:48.000,52,11083884,13365,0,1740140087,12982.634566150002,29.136098160000984,53404.058177520004 2025-02-21,12:14:49.000,52,11083897,12965,0,1740140088,12982.654775080002,29.121999900002265,53404.079138880006 2025-02-21,12:14:50.000,52,11083905,13765,0,1740140089,12982.641302459997,29.150196419999702,53404.04420328 2025-02-21,12:14:51.000,52,11083948,13205,0,1740140090,12982.648038769992,29.100852510004188,53404.06516464 2025-02-21,12:14:52.000,52,11083941,13405,0,1740140091,12982.641302459997,29.121999900002265,53404.03721616 2025-02-21,12:14:53.000,52,11083922,13405,0,1740140092,12982.634566150002,29.121999900002265,53404.02324192 2025-02-21,12:14:54.000,52,11083909,13445,0,1740140093,12982.607620909992,29.107901640003547,53404.05119040001 2025-02-21,12:14:55.000,52,11083959,13285,0,1740140094,12982.614357220002,29.143147290000343,53404.03721616 2025-02-21,12:14:56.000,52,11083960,13525,0,1740140095,12982.621093529997,29.143147290000343,53404.04420328 2025-02-21,12:14:57.000,52,11083894,13205,0,1740140096,12982.607620909992,29.143147290000343,53403.98830632 2025-02-21,12:14:58.000,52,11083951,13285,0,1740140097,12982.587411979992,29.136098160000984,53403.99529344 2025-02-21,12:14:59.000,52,11083894,13205,0,1740140098,12982.573939360002,29.143147290000343,53404.03022904001 2025-02-21,12:15:00.000,52,11083922,13405,0,1740140099,12982.594148290002,29.136098160000984,53404.0162548 2025-02-21,12:15:01.000,52,11083946,13405,0,1740140100,12982.594148290002,29.16429467999842,53403.96734496 2025-02-21,12:15:02.000,52,11083890,13485,0,1740140101,12982.641302459997,29.143147290000343,53403.95337072001 2025-02-21,12:15:03.000,52,11083945,13085,0,1740140102,12982.634566150002,29.150196419999702,53403.960357840006 2025-02-21,12:15:04.000,52,11083906,13645,0,1740140103,12982.627829839992,29.136098160000984,53404.009267680005 2025-02-21,12:15:05.000,52,11083909,13365,0,1740140104,12982.654775080002,29.16429467999842,53403.97433208 2025-02-21,12:15:06.000,52,11083938,13645,0,1740140105,12982.607620909992,29.16429467999842,53404.0162548 2025-02-21,12:15:07.000,52,11083961,13285,0,1740140106,12982.607620909992,29.15724554999906,53403.98131920001 2025-02-21,12:15:08.000,52,11083913,13445,0,1740140107,12982.587411979992,29.22068772000057,53403.95337072001 2025-02-21,12:15:09.000,52,11083963,13365,0,1740140108,12982.614357220002,29.234785979999288,53403.99529344 2025-02-21,12:15:10.000,52,11083911,13605,0,1740140109,12982.627829839992,29.22068772000057,53404.009267680005 2025-02-21,12:15:11.000,52,11083934,13445,0,1740140110,12982.621093529997,29.284129890002077,53403.98131920001 2025-02-21,12:15:12.000,52,11083939,13365,0,1740140111,12982.580675669997,29.284129890002077,53403.95337072001 2025-02-21,12:15:13.000,52,11083944,12925,0,1740140112,12982.587411979992,29.248884239998006,53403.98830632 2025-02-21,12:15:14.000,52,11083926,13445,0,1740140113,12982.573939360002,29.241835109998647,53403.96734496 2025-02-21,12:15:15.000,52,11083943,13325,0,1740140114,12982.553730430001,29.234785979999288,53403.95337072001 2025-02-21,12:15:16.000,52,11083981,13285,0,1740140115,12982.553730430001,29.248884239998006,53403.95337072001 2025-02-21,12:15:17.000,52,11083947,13165,0,1740140116,12982.600884599997,29.241835109998647,53403.960357840006 2025-02-21,12:15:18.000,52,11083897,13605,0,1740140117,12982.607620909992,29.234785979999288,53403.95337072001 2025-02-21,12:15:19.000,52,11083971,13525,0,1740140118,12982.594148290002,29.22068772000057,53403.93240936001 2025-02-21,12:15:20.000,52,11083925,13285,0,1740140119,12982.641302459997,29.22773684999993,53403.92542224 2025-02-21,12:15:21.000,52,11083992,13485,0,1740140120,12982.627829839992,29.25593337000464,53403.98131920001 2025-02-21,12:15:22.000,52,11083948,13325,0,1740140121,12982.614357220002,29.22068772000057,53403.911448000006 2025-02-21,12:15:23.000,52,11083887,13285,0,1740140122,12982.573939360002,29.21363859000121,53403.93240936001 2025-02-21,12:15:24.000,52,11083928,13925,0,1740140123,12982.614357220002,29.241835109998647,53403.91843512 2025-02-21,12:15:25.000,52,11083992,13165,0,1740140124,12982.627829839992,29.27003163000336,53403.93240936001 2025-02-21,12:15:26.000,52,11083919,13405,0,1740140125,12982.634566150002,29.25593337000464,53403.939396480004 2025-02-21,12:15:27.000,52,11083944,13085,0,1740140126,12982.621093529997,29.234785979999288,53403.92542224 2025-02-21,12:15:28.000,52,11083958,13245,0,1740140127,12982.634566150002,29.241835109998647,53403.95337072001 2025-02-21,12:15:29.000,52,11083914,13405,0,1740140128,12982.607620909992,29.22773684999993,53403.88349952001 2025-02-21,12:15:30.000,52,11083920,13325,0,1740140129,12982.648038769992,29.22773684999993,53403.911448000006 2025-02-21,12:15:31.000,52,11083927,13165,0,1740140130,12982.600884599997,29.22773684999993,53403.92542224 2025-02-21,12:15:32.000,52,11083944,13325,0,1740140131,12982.627829839992,29.234785979999288,53403.911448000006 2025-02-21,12:15:33.000,52,11083947,13525,0,1740140132,12982.614357220002,29.22068772000057,53403.98131920001 2025-02-21,12:15:34.000,52,11083940,13085,0,1740140133,12982.600884599997,29.234785979999288,53403.92542224 2025-02-21,12:15:35.000,52,11083952,13325,0,1740140134,12982.607620909992,29.21363859000121,53403.890486640004 2025-02-21,12:15:36.000,52,11083923,13845,0,1740140135,12982.614357220002,29.22773684999993,53403.911448000006 2025-02-21,12:15:37.000,52,11083924,13565,0,1740140136,12982.614357220002,29.234785979999288,53403.90446088001 2025-02-21,12:15:38.000,52,11083944,13405,0,1740140137,12982.614357220002,29.248884239998006,53403.890486640004 2025-02-21,12:15:39.000,52,11083919,13245,0,1740140138,12982.600884599997,29.262982500004,53403.91843512 2025-02-21,12:15:40.000,52,11083941,13445,0,1740140139,12982.600884599997,29.248884239998006,53403.88349952001 2025-02-21,12:15:41.000,52,11083887,13405,0,1740140140,12982.587411979992,29.248884239998006,53403.86253816001 2025-02-21,12:15:42.000,52,11083904,13605,0,1740140141,12982.594148290002,29.234785979999288,53403.83458968001 2025-02-21,12:15:43.000,52,11083926,13685,0,1740140142,12982.600884599997,29.22068772000057,53403.90446088001 2025-02-21,12:15:44.000,52,11083907,13845,0,1740140143,12982.627829839992,29.248884239998006,53403.91843512 2025-02-21,12:15:45.000,52,11083911,13325,0,1740140144,12982.668247699992,29.22773684999993,53403.841576800005 2025-02-21,12:15:46.000,52,11083928,13725,0,1740140145,12982.621093529997,29.25593337000464,53403.890486640004 2025-02-21,12:15:47.000,52,11083957,13405,0,1740140146,12982.674984010002,29.248884239998006,53403.8765124 2025-02-21,12:15:48.000,52,11083967,13205,0,1740140147,12982.627829839992,29.25593337000464,53403.83458968001 2025-02-21,12:15:49.000,52,11083942,13565,0,1740140148,12982.627829839992,29.234785979999288,53403.85555104 2025-02-21,12:15:50.000,52,11083928,13205,0,1740140149,12982.668247699992,29.241835109998647,53403.86253816001 2025-02-21,12:15:51.000,52,11083924,13605,0,1740140150,12982.641302459997,29.284129890002077,53403.890486640004 2025-02-21,12:15:52.000,52,11083933,13245,0,1740140151,12982.634566150002,29.27708076000272,53403.8765124 2025-02-21,12:15:53.000,52,11083929,13445,0,1740140152,12982.641302459997,29.262982500004,53403.84856392 2025-02-21,12:15:54.000,52,11083932,13605,0,1740140153,12982.621093529997,29.27708076000272,53403.84856392 2025-02-21,12:15:55.000,52,11083953,13685,0,1740140154,12982.600884599997,29.291179020001437,53403.91843512 2025-02-21,12:15:56.000,52,11083898,13285,0,1740140155,12982.594148290002,29.298228150000796,53403.91843512 2025-02-21,12:15:57.000,52,11083954,13445,0,1740140156,12982.573939360002,29.25593337000464,53403.86952528 2025-02-21,12:15:58.000,52,11083914,13245,0,1740140157,12982.567203049992,29.291179020001437,53403.84856392 2025-02-21,12:15:59.000,52,11083923,13205,0,1740140158,12982.560466739997,29.241835109998647,53403.86952528 2025-02-21,12:16:00.000,52,11083946,13245,0,1740140159,12982.560466739997,29.241835109998647,53403.85555104 2025-02-21,12:16:01.000,52,11083934,13285,0,1740140160,12982.540257809997,29.248884239998006,53403.841576800005 2025-02-21,12:16:02.000,52,11083961,12765,0,1740140161,12982.553730430001,29.284129890002077,53403.84856392 2025-02-21,12:16:03.000,52,11084000,13405,0,1740140162,12982.540257809997,29.27003163000336,53403.86253816001 2025-02-21,12:16:04.000,52,11083979,12885,0,1740140163,12982.546994119992,29.312326409999514,53403.82760256 2025-02-21,12:16:05.000,52,11083946,12925,0,1740140164,12982.533521500001,29.291179020001437,53403.77869272 2025-02-21,12:16:06.000,52,11083901,13045,0,1740140165,12982.520048879996,29.284129890002077,53403.83458968001 2025-02-21,12:16:07.000,52,11083949,13205,0,1740140166,12982.513312570001,29.312326409999514,53403.75773136 2025-02-21,12:16:08.000,52,11083971,13485,0,1740140167,12982.540257809997,29.291179020001437,53403.77869272 2025-02-21,12:16:09.000,52,11083951,13405,0,1740140168,12982.499839949996,29.298228150000796,53403.75773136 2025-02-21,12:16:10.000,52,11083980,13525,0,1740140169,12982.506576259992,29.319375539998873,53403.78567984001 2025-02-21,12:16:11.000,52,11083944,13445,0,1740140170,12982.513312570001,29.319375539998873,53403.743757120006 2025-02-21,12:16:12.000,52,11083961,13605,0,1740140171,12982.553730430001,29.312326409999514,53403.77869272 2025-02-21,12:16:13.000,52,11083938,13365,0,1740140172,12982.526785189992,29.25593337000464,53403.743757120006 2025-02-21,12:16:14.000,52,11083951,13485,0,1740140173,12982.533521500001,29.319375539998873,53403.722795760004 2025-02-21,12:16:15.000,52,11083980,13085,0,1740140174,12982.553730430001,29.27708076000272,53403.771705600004 2025-02-21,12:16:16.000,52,11083997,13485,0,1740140175,12982.546994119992,29.312326409999514,53403.79965408 2025-02-21,12:16:17.000,52,11083963,13205,0,1740140176,12982.567203049992,29.284129890002077,53403.792666960006 2025-02-21,12:16:18.000,52,11083925,13165,0,1740140177,12982.567203049992,29.340522930004227,53403.82061544 2025-02-21,12:16:19.000,52,11083961,13205,0,1740140178,12982.553730430001,29.333473800004867,53403.81362832001 2025-02-21,12:16:20.000,52,11083959,12965,0,1740140179,12982.533521500001,29.333473800004867,53403.771705600004 2025-02-21,12:16:21.000,52,11083962,13245,0,1740140180,12982.560466739997,29.326424669998232,53403.792666960006 2025-02-21,12:16:22.000,52,11083941,13125,0,1740140181,12982.506576259992,29.375768580001022,53403.83458968001 2025-02-21,12:16:23.000,52,11083990,13565,0,1740140182,12982.479631019996,29.361670320002304,53403.77869272 2025-02-21,12:16:24.000,52,11083994,13325,0,1740140183,12982.499839949996,29.375768580001022,53403.73677000001 2025-02-21,12:16:25.000,52,11083980,13525,0,1740140184,12982.486367329991,29.38986683999974,53403.792666960006 2025-02-21,12:16:26.000,52,11083960,13445,0,1740140185,12982.486367329991,29.3969159699991,53403.771705600004 2025-02-21,12:16:27.000,52,11083969,13085,0,1740140186,12982.466158399991,29.43921075000253,53403.771705600004 2025-02-21,12:16:28.000,52,11083940,13445,0,1740140187,12982.466158399991,29.43216162000317,53403.75074424 2025-02-21,12:16:29.000,52,11083942,13085,0,1740140188,12982.432476850001,29.467407269999967,53403.75773136 2025-02-21,12:16:30.000,52,11083948,13365,0,1740140189,12982.419004229996,29.50265292000404,53403.722795760004 2025-02-21,12:16:31.000,52,11083941,13405,0,1740140190,12982.398795299996,29.523800310002116,53403.75074424 2025-02-21,12:16:32.000,52,11083958,13045,0,1740140191,12982.385322679991,29.544947700000193,53403.78567984001 2025-02-21,12:16:33.000,52,11083945,12925,0,1740140192,12982.385322679991,29.573144220004906,53403.82061544 2025-02-21,12:16:34.000,52,11083937,13365,0,1740140193,12982.365113749991,29.6083898700017,53403.73677000001 2025-02-21,12:16:35.000,52,11083948,13365,0,1740140194,12982.344904819991,29.66478291000385,53403.76471848001 2025-02-21,12:16:36.000,52,11083936,13285,0,1740140195,12982.297750649996,29.67888117000257,53403.73677000001 2025-02-21,12:16:37.000,52,11083937,13125,0,1740140196,12982.32469588999,29.685930300001928,53403.77869272 2025-02-21,12:16:38.000,52,11083906,13365,0,1740140197,12982.358377439996,29.707077690000006,53403.77869272 2025-02-21,12:16:39.000,52,11083920,13205,0,1740140198,12982.37185006,29.685930300001928,53403.76471848001 2025-02-21,12:16:40.000,52,11083920,13285,0,1740140199,12982.39205899,29.707077690000006,53403.771705600004 2025-02-21,12:16:41.000,52,11083902,13205,0,1740140200,12982.37185006,29.707077690000006,53403.73677000001 2025-02-21,12:16:42.000,52,11083913,13685,0,1740140201,12982.405531609991,29.714126819999365,53403.71580864001 2025-02-21,12:16:43.000,52,11083963,13285,0,1740140202,12982.425740539991,29.707077690000006,53403.73677000001 2025-02-21,12:16:44.000,52,11083928,13445,0,1740140203,12982.432476850001,29.700028560000646,53403.722795760004 2025-02-21,12:16:45.000,52,11083902,13365,0,1740140204,12982.466158399991,29.714126819999365,53403.78567984001 2025-02-21,12:16:46.000,52,11083959,13245,0,1740140205,12982.486367329991,29.721175949998724,53403.76471848001 2025-02-21,12:16:47.000,52,11083906,13445,0,1740140206,12982.486367329991,29.707077690000006,53403.73677000001 2025-02-21,12:16:48.000,52,11083896,13005,0,1740140207,12982.533521500001,29.67888117000257,53403.76471848001 2025-02-21,12:16:49.000,52,11083947,13245,0,1740140208,12982.526785189992,29.67888117000257,53403.771705600004 2025-02-21,12:16:50.000,52,11083939,13445,0,1740140209,12982.533521500001,29.66478291000385,53403.75074424 2025-02-21,12:16:51.000,52,11083920,13205,0,1740140210,12982.553730430001,29.67183204000321,53403.75773136 2025-02-21,12:16:52.000,52,11083908,13365,0,1740140211,12982.533521500001,29.67183204000321,53403.77869272 2025-02-21,12:16:53.000,52,11083907,13085,0,1740140212,12982.553730430001,29.643635519998497,53403.743757120006 2025-02-21,12:16:54.000,52,11083897,13765,0,1740140213,12982.560466739997,29.67888117000257,53403.771705600004 2025-02-21,12:16:55.000,52,11083895,13845,0,1740140214,12982.560466739997,29.650684649997856,53403.722795760004 2025-02-21,12:16:56.000,52,11083955,13445,0,1740140215,12982.553730430001,29.650684649997856,53403.75074424 2025-02-21,12:16:57.000,52,11083950,13165,0,1740140216,12982.560466739997,29.643635519998497,53403.75074424 2025-02-21,12:16:58.000,52,11083944,13245,0,1740140217,12982.580675669997,29.67888117000257,53403.73677000001 2025-02-21,12:16:59.000,52,11083912,13285,0,1740140218,12982.594148290002,29.65773378000449,53403.722795760004 2025-02-21,12:17:00.000,52,11083920,13205,0,1740140219,12982.540257809997,29.62953725999978,53403.73677000001 2025-02-21,12:17:01.000,52,11083917,13365,0,1740140220,12982.560466739997,29.66478291000385,53403.75773136 2025-02-21,12:17:02.000,52,11083926,13365,0,1740140221,12982.580675669997,29.62953725999978,53403.743757120006 2025-02-21,12:17:03.000,52,11083936,13405,0,1740140222,12982.540257809997,29.66478291000385,53403.71580864001 2025-02-21,12:17:04.000,52,11083950,13445,0,1740140223,12982.533521500001,29.636586389999138,53403.76471848001 2025-02-21,12:17:05.000,52,11083947,13685,0,1740140224,12982.526785189992,29.61543900000106,53403.73677000001 2025-02-21,12:17:06.000,52,11083939,13125,0,1740140225,12982.499839949996,29.62248813000042,53403.77869272 2025-02-21,12:17:07.000,52,11083921,13525,0,1740140226,12982.486367329991,29.6083898700017,53403.65991168 2025-02-21,12:17:08.000,52,11083946,13285,0,1740140227,12982.486367329991,29.61543900000106,53403.673885920005 2025-02-21,12:17:09.000,52,11083905,13525,0,1740140228,12982.520048879996,29.61543900000106,53403.70882152 2025-02-21,12:17:10.000,52,11083925,13245,0,1740140229,12982.513312570001,29.601340740002342,53403.673885920005 2025-02-21,12:17:11.000,52,11083945,13405,0,1740140230,12982.493103640001,29.601340740002342,53403.722795760004 2025-02-21,12:17:12.000,52,11083898,13605,0,1740140231,12982.506576259992,29.6083898700017,53403.64593744001 2025-02-21,12:17:13.000,52,11083964,13365,0,1740140232,12982.499839949996,29.636586389999138,53403.68087304 2025-02-21,12:17:14.000,52,11083951,13805,0,1740140233,12982.506576259992,29.66478291000385,53403.68786016 2025-02-21,12:17:15.000,52,11083905,13405,0,1740140234,12982.472894710001,29.650684649997856,53403.6319632 2025-02-21,12:17:16.000,52,11083951,13885,0,1740140235,12982.486367329991,29.66478291000385,53403.63895032 2025-02-21,12:17:17.000,52,11083959,13325,0,1740140236,12982.459422089996,29.692979430001287,53403.63895032 2025-02-21,12:17:18.000,52,11083928,12845,0,1740140237,12982.466158399991,29.735274210004718,53403.673885920005 2025-02-21,12:17:19.000,52,11083934,13445,0,1740140238,12982.486367329991,29.735274210004718,53403.68087304 2025-02-21,12:17:20.000,52,11083901,13405,0,1740140239,12982.466158399991,29.735274210004718,53403.64593744001 2025-02-21,12:17:21.000,52,11083946,13845,0,1740140240,12982.486367329991,29.777568990000873,53403.70882152 2025-02-21,12:17:22.000,52,11083940,13245,0,1740140241,12982.466158399991,29.777568990000873,53403.66689880001 2025-02-21,12:17:23.000,52,11083923,13325,0,1740140242,12982.486367329991,29.79166724999959,53403.624976080006 2025-02-21,12:17:24.000,52,11083896,13405,0,1740140243,12982.439213159996,29.81281463999767,53403.604014720004 2025-02-21,12:17:25.000,52,11083904,13565,0,1740140244,12982.472894710001,29.81281463999767,53403.63895032 2025-02-21,12:17:26.000,52,11083887,13485,0,1740140245,12982.486367329991,29.833962030003022,53403.65292456 2025-02-21,12:17:27.000,52,11083960,13245,0,1740140246,12982.445949469991,29.81281463999767,53403.6319632 2025-02-21,12:17:28.000,52,11083949,13565,0,1740140247,12982.493103640001,29.79871637999895,53403.65991168 2025-02-21,12:17:29.000,52,11083885,13605,0,1740140248,12982.479631019996,29.80576550999831,53403.64593744001 2025-02-21,12:17:30.000,52,11083954,13285,0,1740140249,12982.452685780001,29.770519860001514,53403.61798896001 2025-02-21,12:17:31.000,52,11083916,13605,0,1740140250,12982.479631019996,29.770519860001514,53403.59702760001 2025-02-21,12:17:32.000,52,11083935,13405,0,1740140251,12982.486367329991,29.749372470003436,53403.64593744001 2025-02-21,12:17:33.000,52,11083957,13605,0,1740140252,12982.493103640001,29.742323340004077,53403.61100184 2025-02-21,12:17:34.000,52,11083898,12965,0,1740140253,12982.499839949996,29.728225079998083,53403.59702760001 2025-02-21,12:17:35.000,52,11083937,13845,0,1740140254,12982.499839949996,29.714126819999365,53403.58305336 2025-02-21,12:17:36.000,52,11083944,13725,0,1740140255,12982.520048879996,29.728225079998083,53403.6319632 2025-02-21,12:17:37.000,52,11083931,13365,0,1740140256,12982.472894710001,29.728225079998083,53403.63895032 2025-02-21,12:17:38.000,52,11083936,13165,0,1740140257,12982.452685780001,29.735274210004718,53403.59702760001 2025-02-21,12:17:39.000,52,11083946,13605,0,1740140258,12982.466158399991,29.714126819999365,53403.555104880004 2025-02-21,12:17:40.000,52,11083961,13445,0,1740140259,12982.499839949996,29.735274210004718,53403.555104880004 2025-02-21,12:17:41.000,52,11083963,13405,0,1740140260,12982.506576259992,29.763470730002155,53403.604014720004 2025-02-21,12:17:42.000,52,11083914,13285,0,1740140261,12982.493103640001,29.756421600002795,53403.65991168 2025-02-21,12:17:43.000,52,11083943,13285,0,1740140262,12982.506576259992,29.79166724999959,53403.6319632 2025-02-21,12:17:44.000,52,11083933,13765,0,1740140263,12982.486367329991,29.770519860001514,53403.58305336 2025-02-21,12:17:45.000,52,11083961,13405,0,1740140264,12982.466158399991,29.79166724999959,53403.61798896001 2025-02-21,12:17:46.000,52,11083955,13245,0,1740140265,12982.479631019996,29.79871637999895,53403.6319632 2025-02-21,12:17:47.000,52,11083912,13005,0,1740140266,12982.459422089996,29.86215855000046,53403.604014720004 2025-02-21,12:17:48.000,52,11083976,13485,0,1740140267,12982.452685780001,29.876256809999177,53403.61798896001 2025-02-21,12:17:49.000,52,11083920,13365,0,1740140268,12982.439213159996,29.86215855000046,53403.59004048 2025-02-21,12:17:50.000,52,11083950,13445,0,1740140269,12982.466158399991,29.883305939998536,53403.555104880004 2025-02-21,12:17:51.000,52,11083953,13605,0,1740140270,12982.445949469991,29.890355069997895,53403.51318216 2025-02-21,12:17:52.000,52,11083938,13445,0,1740140271,12982.466158399991,29.918551590002608,53403.604014720004 2025-02-21,12:17:53.000,52,11083956,13285,0,1740140272,12982.472894710001,29.883305939998536,53403.555104880004 2025-02-21,12:17:54.000,52,11083918,13165,0,1740140273,12982.466158399991,29.918551590002608,53403.58305336 2025-02-21,12:17:55.000,52,11083927,13125,0,1740140274,12982.479631019996,29.90445333000389,53403.61100184 2025-02-21,12:17:56.000,52,11083958,14085,0,1740140275,12982.466158399991,29.890355069997895,53403.576066240006 2025-02-21,12:17:57.000,52,11083913,13365,0,1740140276,12982.466158399991,29.91150246000325,53403.54811776001 2025-02-21,12:17:58.000,52,11083962,12965,0,1740140277,12982.506576259992,29.918551590002608,53403.58305336 2025-02-21,12:17:59.000,52,11083947,13445,0,1740140278,12982.526785189992,29.91150246000325,53403.58305336 2025-02-21,12:18:00.000,52,11083974,13205,0,1740140279,12982.526785189992,29.89740420000453,53403.58305336 2025-02-21,12:18:01.000,52,11083974,13045,0,1740140280,12982.526785189992,29.91150246000325,53403.58305336 2025-02-21,12:18:02.000,52,11083951,13205,0,1740140281,12982.553730430001,29.918551590002608,53403.54811776001 2025-02-21,12:18:03.000,52,11083953,13005,0,1740140282,12982.573939360002,29.925600720001967,53403.555104880004 2025-02-21,12:18:04.000,52,11083933,13445,0,1740140283,12982.594148290002,29.981993760004116,53403.562092 2025-02-21,12:18:05.000,52,11083928,13045,0,1740140284,12982.600884599997,29.981993760004116,53403.624976080006 2025-02-21,12:18:06.000,52,11083944,13285,0,1740140285,12982.607620909992,29.989042890003475,53403.6319632 2025-02-21,12:18:07.000,52,11083951,12925,0,1740140286,12982.600884599997,30.02428854000027,53403.576066240006 2025-02-21,12:18:08.000,52,11083961,13285,0,1740140287,12982.600884599997,30.045435929998348,53403.61100184 2025-02-21,12:18:09.000,52,11083908,13085,0,1740140288,12982.614357220002,30.045435929998348,53403.59702760001 2025-02-21,12:18:10.000,52,11083976,13245,0,1740140289,12982.621093529997,30.045435929998348,53403.624976080006 2025-02-21,12:18:11.000,52,11083938,13205,0,1740140290,12982.641302459997,30.101828970000497,53403.59004048 2025-02-21,12:18:12.000,52,11083961,14085,0,1740140291,12982.668247699992,30.101828970000497,53403.624976080006 2025-02-21,12:18:13.000,52,11083943,13285,0,1740140292,12982.681720319997,30.115927229999215,53403.6319632 2025-02-21,12:18:14.000,52,11083953,13725,0,1740140293,12982.708665559992,30.13707462000457,53403.6319632 2025-02-21,12:18:15.000,52,11083955,13285,0,1740140294,12982.674984010002,30.101828970000497,53403.65991168 2025-02-21,12:18:16.000,52,11083913,13445,0,1740140295,12982.701929249997,30.094779840001138,53403.673885920005 2025-02-21,12:18:17.000,52,11083930,13605,0,1740140296,12982.701929249997,30.115927229999215,53403.65991168 2025-02-21,12:18:18.000,52,11083928,13365,0,1740140297,12982.728874489992,30.115927229999215,53403.64593744001 2025-02-21,12:18:19.000,52,11083949,13525,0,1740140298,12982.755819730002,30.094779840001138,53403.68087304 2025-02-21,12:18:20.000,52,11083939,13445,0,1740140299,12982.762556039997,30.101828970000497,53403.673885920005 2025-02-21,12:18:21.000,52,11083942,13525,0,1740140300,12982.742347109997,30.122976359998574,53403.66689880001 2025-02-21,12:18:22.000,52,11083924,13925,0,1740140301,12982.782764969998,30.094779840001138,53403.68786016 2025-02-21,12:18:23.000,52,11083899,13365,0,1740140302,12982.789501279993,30.07363245000306,53403.70882152 2025-02-21,12:18:24.000,52,11083954,13685,0,1740140303,12982.782764969998,30.07363245000306,53403.71580864001 2025-02-21,12:18:25.000,52,11083937,13285,0,1740140304,12982.796237590002,30.059534190004342,53403.743757120006 2025-02-21,12:18:26.000,52,11083970,14085,0,1740140305,12982.809710209993,30.0665833200037,53403.743757120006 2025-02-21,12:18:27.000,52,11083951,13445,0,1740140306,12982.809710209993,30.0665833200037,53403.63895032 2025-02-21,12:18:28.000,52,11083896,13725,0,1740140307,12982.850128069993,30.059534190004342,53403.75074424 2025-02-21,12:18:29.000,52,11083938,13125,0,1740140308,12982.856864379988,30.108878099999856,53403.72978288 2025-02-21,12:18:30.000,52,11083979,13165,0,1740140309,12982.829919139993,30.122976359998574,53403.69484728001 2025-02-21,12:18:31.000,52,11083932,13445,0,1740140310,12982.850128069993,30.151172880003287,53403.70882152 2025-02-21,12:18:32.000,52,11083948,13645,0,1740140311,12982.850128069993,30.130025489997934,53403.77869272 2025-02-21,12:18:33.000,52,11083946,13445,0,1740140312,12982.836655450003,30.165271140002005,53403.68786016 2025-02-21,12:18:34.000,52,11083960,12885,0,1740140313,12982.836655450003,30.2005167899988,53403.72978288 2025-02-21,12:18:35.000,52,11083965,13125,0,1740140314,12982.870336999993,30.165271140002005,53403.743757120006 2025-02-21,12:18:36.000,52,11083988,13605,0,1740140315,12982.850128069993,30.214615050004795,53403.743757120006 2025-02-21,12:18:37.000,52,11083934,13405,0,1740140316,12982.863600689998,30.20756591999816,53403.68786016 2025-02-21,12:18:38.000,52,11083932,13605,0,1740140317,12982.843391759998,30.24986070000159,53403.743757120006 2025-02-21,12:18:39.000,52,11083903,13085,0,1740140318,12982.856864379988,30.25690983000095,53403.75773136 2025-02-21,12:18:40.000,52,11083908,13685,0,1740140319,12982.897282239988,30.278057219999027,53403.73677000001 2025-02-21,12:18:41.000,52,11083924,13765,0,1740140320,12982.917491169988,30.3133028700031,53403.722795760004 2025-02-21,12:18:42.000,52,11083953,13565,0,1740140321,12982.856864379988,30.341499390000536,53403.73677000001 2025-02-21,12:18:43.000,52,11083899,13405,0,1740140322,12982.883809619998,30.362646779998613,53403.76471848001 2025-02-21,12:18:44.000,52,11083915,13845,0,1740140323,12982.897282239988,30.369695909997972,53403.76471848001 2025-02-21,12:18:45.000,52,11083978,12845,0,1740140324,12982.877073309988,30.362646779998613,53403.73677000001 2025-02-21,12:18:46.000,52,11083928,13205,0,1740140325,12982.870336999993,30.397892430002685,53403.76471848001 2025-02-21,12:18:47.000,52,11083929,13765,0,1740140326,12982.877073309988,30.390843300003326,53403.73677000001 2025-02-21,12:18:48.000,52,11083926,13165,0,1740140327,12982.877073309988,30.411990690001403,53403.75773136 2025-02-21,12:18:49.000,52,11083888,13605,0,1740140328,12982.890545929993,30.369695909997972,53403.71580864001 2025-02-21,12:18:50.000,52,11083935,13445,0,1740140329,12982.904018549998,30.411990690001403,53403.722795760004 2025-02-21,12:18:51.000,52,11083921,13205,0,1740140330,12982.883809619998,30.404941560002044,53403.75074424 2025-02-21,12:18:52.000,52,11083957,13565,0,1740140331,12982.870336999993,30.454285470004834,53403.77869272 2025-02-21,12:18:53.000,52,11083928,13125,0,1740140332,12982.897282239988,30.461334600004193,53403.75074424 2025-02-21,12:18:54.000,52,11083960,13285,0,1740140333,12982.904018549998,30.44018720999884,53403.76471848001 2025-02-21,12:18:55.000,52,11083969,13285,0,1740140334,12982.924227479998,30.468383730003552,53403.76471848001 2025-02-21,12:18:56.000,52,11083916,13605,0,1740140335,12982.924227479998,30.461334600004193,53403.771705600004 2025-02-21,12:18:57.000,52,11083959,13525,0,1740140336,12982.897282239988,30.43313807999948,53403.81362832001 2025-02-21,12:18:58.000,52,11083943,13405,0,1740140337,12982.944436409998,30.42608895000012,53403.75773136 2025-02-21,12:18:59.000,52,11083974,13325,0,1740140338,12982.904018549998,30.397892430002685,53403.792666960006 2025-02-21,12:19:00.000,52,11083940,13405,0,1740140339,12982.890545929993,30.404941560002044,53403.78567984001 2025-02-21,12:19:01.000,52,11083888,13525,0,1740140340,12982.897282239988,30.404941560002044,53403.82061544 2025-02-21,12:19:02.000,52,11083985,13605,0,1740140341,12982.964645339998,30.383794170003966,53403.79965408 2025-02-21,12:19:03.000,52,11083923,13245,0,1740140342,12982.937700099988,30.397892430002685,53403.79965408 2025-02-21,12:19:04.000,52,11083969,13325,0,1740140343,12982.937700099988,30.369695909997972,53403.8066412 2025-02-21,12:19:05.000,52,11083946,13565,0,1740140344,12982.897282239988,30.390843300003326,53403.79965408 2025-02-21,12:19:06.000,52,11083962,13565,0,1740140345,12982.910754859993,30.411990690001403,53403.77869272 2025-02-21,12:19:07.000,52,11083938,13405,0,1740140346,12982.917491169988,30.404941560002044,53403.76471848001 2025-02-21,12:19:08.000,52,11083916,13245,0,1740140347,12982.937700099988,30.43313807999948,53403.78567984001 2025-02-21,12:19:09.000,52,11083910,13365,0,1740140348,12982.917491169988,30.4472363399982,53403.76471848001 2025-02-21,12:19:10.000,52,11083907,13645,0,1740140349,12982.917491169988,30.47543286000291,53403.71580864001 2025-02-21,12:19:11.000,52,11083922,13525,0,1740140350,12982.897282239988,30.503629380000348,53403.771705600004 2025-02-21,12:19:12.000,52,11083891,13285,0,1740140351,12982.877073309988,30.531825899997784,53403.743757120006 2025-02-21,12:19:13.000,52,11083914,13325,0,1740140352,12982.863600689998,30.524776769998425,53403.75773136 2025-02-21,12:19:14.000,52,11083912,13485,0,1740140353,12982.856864379988,30.574120680001215,53403.792666960006 2025-02-21,12:19:15.000,52,11083905,13685,0,1740140354,12982.843391759998,30.60936632999801,53403.78567984001 2025-02-21,12:19:16.000,52,11083909,13565,0,1740140355,12982.897282239988,30.630513720003364,53403.792666960006 2025-02-21,12:19:17.000,52,11083921,13085,0,1740140356,12982.843391759998,30.66575937000016,53403.792666960006 2025-02-21,12:19:18.000,52,11083913,13285,0,1740140357,12982.856864379988,30.70805415000359,53403.75773136 2025-02-21,12:19:19.000,52,11083909,13445,0,1740140358,12982.836655450003,30.679857629998878,53403.743757120006 2025-02-21,12:19:20.000,52,11083917,13605,0,1740140359,12982.863600689998,30.686906759998237,53403.771705600004 2025-02-21,12:19:21.000,52,11083871,13365,0,1740140360,12982.890545929993,30.70805415000359,53403.83458968001 2025-02-21,12:19:22.000,52,11083952,13205,0,1740140361,12982.904018549998,30.71510328000295,53403.8066412 2025-02-21,12:19:23.000,52,11083936,13325,0,1740140362,12982.930963789993,30.729201540001668,53403.83458968001 2025-02-21,12:19:24.000,52,11083923,13725,0,1740140363,12982.917491169988,30.750348929999745,53403.79965408 2025-02-21,12:19:25.000,52,11083854,13685,0,1740140364,12982.957909029989,30.743299800000386,53403.82760256 2025-02-21,12:19:26.000,52,11083917,13085,0,1740140365,12982.978117959989,30.750348929999745,53403.792666960006 2025-02-21,12:19:27.000,52,11083923,13525,0,1740140366,12983.018535819989,30.806741970001895,53403.792666960006 2025-02-21,12:19:28.000,52,11083927,13085,0,1740140367,12982.991590579993,30.792643710003176,53403.792666960006 2025-02-21,12:19:29.000,52,11083897,13245,0,1740140368,12983.032008439994,30.778545450004458,53403.82760256 2025-02-21,12:19:30.000,52,11083855,13525,0,1740140369,12983.032008439994,30.799692840002535,53403.82061544 2025-02-21,12:19:31.000,52,11083888,13325,0,1740140370,12983.058953679989,30.813791100001254,53403.841576800005 2025-02-21,12:19:32.000,52,11083914,13445,0,1740140371,12983.085898919999,30.806741970001895,53403.8765124 2025-02-21,12:19:33.000,52,11083920,13405,0,1740140372,12983.099371539989,30.792643710003176,53403.8765124 2025-02-21,12:19:34.000,52,11083920,13285,0,1740140373,12983.092635229994,30.84198761999869,53403.890486640004 2025-02-21,12:19:35.000,52,11083926,13165,0,1740140374,12983.106107849999,30.806741970001895,53403.85555104 2025-02-21,12:19:36.000,52,11083902,12965,0,1740140375,12983.11958046999,30.813791100001254,53403.85555104 2025-02-21,12:19:37.000,52,11083890,13645,0,1740140376,12983.18020725999,30.827889359999972,53403.86952528 2025-02-21,12:19:38.000,52,11083947,13365,0,1740140377,12983.173470949994,30.799692840002535,53403.86952528 2025-02-21,12:19:39.000,52,11083899,13245,0,1740140378,12983.193679879994,30.799692840002535,53403.86952528 2025-02-21,12:19:40.000,52,11083912,13125,0,1740140379,12983.24083404999,30.785594580003817,53403.91843512 2025-02-21,12:19:41.000,52,11083895,13565,0,1740140380,12983.26104297999,30.792643710003176,53403.89747376 2025-02-21,12:19:42.000,52,11083891,13565,0,1740140381,12983.26104297999,30.778545450004458,53403.86952528 2025-02-21,12:19:43.000,52,11083890,12885,0,1740140382,12983.26104297999,30.743299800000386,53403.84856392 2025-02-21,12:19:44.000,52,11083964,13485,0,1740140383,12983.294724529995,30.70805415000359,53403.890486640004 2025-02-21,12:19:45.000,52,11083903,13365,0,1740140384,12983.335142389995,30.736250670001027,53403.91843512 2025-02-21,12:19:46.000,52,11083923,13245,0,1740140385,12983.32840608,30.771496319997823,53403.93240936001 2025-02-21,12:19:47.000,52,11083928,13565,0,1740140386,12983.314933459995,30.729201540001668,53403.8765124 2025-02-21,12:19:48.000,52,11083923,13525,0,1740140387,12983.34187869999,30.71510328000295,53403.9463836 2025-02-21,12:19:49.000,52,11083953,13125,0,1740140388,12983.32166976999,30.679857629998878,53403.89747376 2025-02-21,12:19:50.000,52,11083956,13285,0,1740140389,12983.34187869999,30.693955890004872,53403.97433208 2025-02-21,12:19:51.000,52,11083896,13725,0,1740140390,12983.34187869999,30.70100502000423,53403.97433208 2025-02-21,12:19:52.000,52,11083925,13245,0,1740140391,12983.32840608,30.644611980002082,53403.9463836 2025-02-21,12:19:53.000,52,11083900,13725,0,1740140392,12983.32840608,30.693955890004872,53403.89747376 2025-02-21,12:19:54.000,52,11083903,13365,0,1740140393,12983.314933459995,30.693955890004872,53403.88349952001 2025-02-21,12:19:55.000,52,11083882,13525,0,1740140394,12983.335142389995,30.72215241000231,53403.911448000006 2025-02-21,12:19:56.000,52,11083906,13005,0,1740140395,12983.274515599995,30.72215241000231,53403.96734496 2025-02-21,12:19:57.000,52,11083904,13445,0,1740140396,12983.24757036,30.67280849999952,53403.9463836 2025-02-21,12:19:58.000,52,11083884,13245,0,1740140397,12983.294724529995,30.66575937000016,53403.9463836 2025-02-21,12:19:59.000,52,11083940,13205,0,1740140398,12983.274515599995,30.66575937000016,53403.91843512 2025-02-21,12:20:00.000,52,11083949,13525,0,1740140399,12983.22062511999,30.70100502000423,53403.92542224 2025-02-21,12:20:01.000,52,11083883,13165,0,1740140400,12983.193679879994,30.693955890004872,53403.96734496 2025-02-21,12:20:02.000,52,11083922,13325,0,1740140401,12983.193679879994,30.70100502000423,53403.95337072001 2025-02-21,12:20:03.000,52,11083903,13325,0,1740140402,12983.193679879994,30.679857629998878,53403.98131920001 2025-02-21,12:20:04.000,52,11083918,13285,0,1740140403,12983.193679879994,30.693955890004872,53403.95337072001 2025-02-21,12:20:05.000,52,11083880,13525,0,1740140404,12983.173470949994,30.70805415000359,53403.97433208 2025-02-21,12:20:06.000,52,11083929,13605,0,1740140405,12983.18020725999,30.66575937000016,53404.009267680005 2025-02-21,12:20:07.000,52,11083926,13205,0,1740140406,12983.18694357,30.686906759998237,53403.99529344 2025-02-21,12:20:08.000,52,11083932,13325,0,1740140407,12983.2071525,30.693955890004872,53403.95337072001 2025-02-21,12:20:09.000,52,11083930,13565,0,1740140408,12983.18020725999,30.6587102400008,53403.9463836 2025-02-21,12:20:10.000,52,11083956,13365,0,1740140409,12983.146525709999,30.6587102400008,53403.939396480004 2025-02-21,12:20:11.000,52,11083885,13405,0,1740140410,12983.193679879994,30.66575937000016,53403.95337072001 2025-02-21,12:20:12.000,52,11083924,13405,0,1740140411,12983.22062511999,30.6587102400008,53403.939396480004 2025-02-21,12:20:13.000,52,11083967,13285,0,1740140412,12983.22736143,30.644611980002082,53403.93240936001 2025-02-21,12:20:14.000,52,11083908,13165,0,1740140413,12983.18694357,30.623464590004005,53403.97433208 2025-02-21,12:20:15.000,52,11083919,13365,0,1740140414,12983.166734639999,30.623464590004005,53403.90446088001 2025-02-21,12:20:16.000,52,11083970,13485,0,1740140415,12983.166734639999,30.630513720003364,53403.9463836 2025-02-21,12:20:17.000,52,11083922,13365,0,1740140416,12983.126316779999,30.616415460004646,53403.93240936001 2025-02-21,12:20:18.000,52,11083924,13205,0,1740140417,12983.106107849999,30.60936632999801,53403.911448000006 2025-02-21,12:20:19.000,52,11083930,13765,0,1740140418,12983.126316779999,30.630513720003364,53403.9463836 2025-02-21,12:20:20.000,52,11083902,13485,0,1740140419,12983.11958046999,30.65166111000144,53403.90446088001 2025-02-21,12:20:21.000,52,11083926,13645,0,1740140420,12983.11958046999,30.623464590004005,53403.91843512 2025-02-21,12:20:22.000,52,11083914,13445,0,1740140421,12983.112844159994,30.595268069999292,53403.93240936001 2025-02-21,12:20:23.000,52,11083878,13525,0,1740140422,12983.126316779999,30.60231719999865,53403.911448000006 2025-02-21,12:20:24.000,52,11083982,13365,0,1740140423,12983.126316779999,30.616415460004646,53403.92542224 2025-02-21,12:20:25.000,52,11083892,13885,0,1740140424,12983.106107849999,30.616415460004646,53403.939396480004 2025-02-21,12:20:26.000,52,11083911,13405,0,1740140425,12983.079162609989,30.60231719999865,53403.88349952001 2025-02-21,12:20:27.000,52,11083951,13405,0,1740140426,12983.092635229994,30.552973290003138,53403.91843512 2025-02-21,12:20:28.000,52,11083895,13885,0,1740140427,12983.099371539989,30.552973290003138,53403.8765124 2025-02-21,12:20:29.000,52,11083891,13485,0,1740140428,12983.085898919999,30.567071550001856,53403.89747376 2025-02-21,12:20:30.000,52,11083960,13245,0,1740140429,12983.11958046999,30.552973290003138,53403.939396480004 2025-02-21,12:20:31.000,52,11083944,13285,0,1740140430,12983.099371539989,30.49658025000099,53403.911448000006 2025-02-21,12:20:32.000,52,11083911,13325,0,1740140431,12983.079162609989,30.49658025000099,53403.8765124 2025-02-21,12:20:33.000,52,11083927,13405,0,1740140432,12983.11958046999,30.524776769998425,53403.93240936001 2025-02-21,12:20:34.000,52,11083928,13445,0,1740140433,12983.065689989999,30.503629380000348,53403.89747376 2025-02-21,12:20:35.000,52,11083961,12925,0,1740140434,12983.085898919999,30.524776769998425,53403.8765124 2025-02-21,12:20:36.000,52,11083970,13605,0,1740140435,12983.072426299994,30.510678509999707,53403.89747376 2025-02-21,12:20:37.000,52,11083940,13365,0,1740140436,12983.038744749989,30.510678509999707,53403.89747376 2025-02-21,12:20:38.000,52,11083920,13725,0,1740140437,12983.025272129998,30.524776769998425,53403.88349952001 2025-02-21,12:20:39.000,52,11083931,13605,0,1740140438,12983.011799509994,30.54592416000378,53403.89747376 2025-02-21,12:20:40.000,52,11083932,13125,0,1740140439,12982.991590579993,30.517727639999066,53403.81362832001 2025-02-21,12:20:41.000,52,11083938,13525,0,1740140440,12982.957909029989,30.510678509999707,53403.82061544 2025-02-21,12:20:42.000,52,11083949,13605,0,1740140441,12982.944436409998,30.524776769998425,53403.841576800005 2025-02-21,12:20:43.000,52,11083933,13405,0,1740140442,12982.951172719993,30.53887503000442,53403.83458968001 2025-02-21,12:20:44.000,52,11083932,13525,0,1740140443,12982.910754859993,30.53887503000442,53403.83458968001 2025-02-21,12:20:45.000,52,11083970,12965,0,1740140444,12982.910754859993,30.54592416000378,53403.83458968001 2025-02-21,12:20:46.000,52,11083901,13245,0,1740140445,12982.883809619998,30.552973290003138,53403.79965408 2025-02-21,12:20:47.000,52,11083967,13325,0,1740140446,12982.870336999993,30.560022420002497,53403.792666960006 2025-02-21,12:20:48.000,52,11083897,13525,0,1740140447,12982.897282239988,30.552973290003138,53403.82760256 2025-02-21,12:20:49.000,52,11083947,13125,0,1740140448,12982.856864379988,30.588218939999933,53403.75773136 2025-02-21,12:20:50.000,52,11083893,13325,0,1740140449,12982.850128069993,30.567071550001856,53403.73677000001 2025-02-21,12:20:51.000,52,11083975,13445,0,1740140450,12982.883809619998,30.54592416000378,53403.8066412 2025-02-21,12:20:52.000,52,11083982,13085,0,1740140451,12982.856864379988,30.531825899997784,53403.73677000001 2025-02-21,12:20:53.000,52,11083939,13245,0,1740140452,12982.856864379988,30.49658025000099,53403.792666960006 2025-02-21,12:20:54.000,52,11083900,13285,0,1740140453,12982.870336999993,30.503629380000348,53403.792666960006 2025-02-21,12:20:55.000,52,11083942,13405,0,1740140454,12982.850128069993,30.49658025000099,53403.771705600004 2025-02-21,12:20:56.000,52,11083924,13285,0,1740140455,12982.890545929993,30.510678509999707,53403.75074424 2025-02-21,12:20:57.000,52,11083944,13085,0,1740140456,12982.856864379988,30.468383730003552,53403.792666960006 2025-02-21,12:20:58.000,52,11083932,13325,0,1740140457,12982.850128069993,30.461334600004193,53403.743757120006 2025-02-21,12:20:59.000,52,11083987,12845,0,1740140458,12982.836655450003,30.4472363399982,53403.72978288 2025-02-21,12:21:00.000,52,11083965,13325,0,1740140459,12982.856864379988,30.44018720999884,53403.8066412 2025-02-21,12:21:01.000,52,11083954,13125,0,1740140460,12982.883809619998,30.454285470004834,53403.76471848001 2025-02-21,12:21:02.000,52,11083978,13125,0,1740140461,12982.850128069993,30.397892430002685,53403.75074424 2025-02-21,12:21:03.000,52,11083975,13045,0,1740140462,12982.850128069993,30.411990690001403,53403.75773136 2025-02-21,12:21:04.000,52,11083952,13125,0,1740140463,12982.870336999993,30.461334600004193,53403.722795760004 2025-02-21,12:21:05.000,52,11083952,13205,0,1740140464,12982.843391759998,30.390843300003326,53403.7018344 2025-02-21,12:21:06.000,52,11083958,13445,0,1740140465,12982.843391759998,30.42608895000012,53403.69484728001 2025-02-21,12:21:07.000,52,11083966,13085,0,1740140466,12982.870336999993,30.397892430002685,53403.68786016 2025-02-21,12:21:08.000,52,11083934,12925,0,1740140467,12982.836655450003,30.419039820000762,53403.69484728001 2025-02-21,12:21:09.000,52,11083948,13485,0,1740140468,12982.829919139993,30.44018720999884,53403.65292456 2025-02-21,12:21:10.000,52,11083946,13205,0,1740140469,12982.836655450003,30.419039820000762,53403.673885920005 2025-02-21,12:21:11.000,52,11083947,13325,0,1740140470,12982.856864379988,30.390843300003326,53403.68786016 2025-02-21,12:21:12.000,52,11083934,13285,0,1740140471,12982.843391759998,30.419039820000762,53403.69484728001 2025-02-21,12:21:13.000,52,11083931,13325,0,1740140472,12982.796237590002,30.404941560002044,53403.722795760004 2025-02-21,12:21:14.000,52,11083900,13325,0,1740140473,12982.863600689998,30.390843300003326,53403.68087304 2025-02-21,12:21:15.000,52,11083893,13045,0,1740140474,12982.796237590002,30.411990690001403,53403.65991168 2025-02-21,12:21:16.000,52,11083997,13565,0,1740140475,12982.796237590002,30.362646779998613,53403.65991168 2025-02-21,12:21:17.000,52,11083979,13245,0,1740140476,12982.782764969998,30.355597649999254,53403.63895032 2025-02-21,12:21:18.000,52,11083919,13285,0,1740140477,12982.816446520003,30.327401130001817,53403.63895032 2025-02-21,12:21:19.000,52,11083908,13285,0,1740140478,12982.802973899998,30.348548519999895,53403.604014720004 2025-02-21,12:21:20.000,52,11083932,13285,0,1740140479,12982.776028660002,30.285106349998387,53403.61100184 2025-02-21,12:21:21.000,52,11083948,13605,0,1740140480,12982.769292349993,30.27100808999967,53403.61100184 2025-02-21,12:21:22.000,52,11083912,13445,0,1740140481,12982.816446520003,30.278057219999027,53403.61798896001 2025-02-21,12:21:23.000,52,11083920,13685,0,1740140482,12982.802973899998,30.285106349998387,53403.63895032 2025-02-21,12:21:24.000,52,11083943,13245,0,1740140483,12982.782764969998,30.3133028700031,53403.63895032 2025-02-21,12:21:25.000,52,11083937,13285,0,1740140484,12982.776028660002,30.3133028700031,53403.63895032 2025-02-21,12:21:26.000,52,11083929,13285,0,1740140485,12982.769292349993,30.3133028700031,53403.604014720004 2025-02-21,12:21:27.000,52,11083982,13565,0,1740140486,12982.755819730002,30.285106349998387,53403.59004048 2025-02-21,12:21:28.000,52,11083944,13525,0,1740140487,12982.762556039997,30.278057219999027,53403.562092 2025-02-21,12:21:29.000,52,11083912,13405,0,1740140488,12982.722138179997,30.292155479997746,53403.562092 2025-02-21,12:21:30.000,52,11083972,13445,0,1740140489,12982.688456629992,30.292155479997746,53403.58305336 2025-02-21,12:21:31.000,52,11083931,13285,0,1740140490,12982.668247699992,30.26395896000031,53403.604014720004 2025-02-21,12:21:32.000,52,11083952,13405,0,1740140491,12982.654775080002,30.29920461000438,53403.61798896001 2025-02-21,12:21:33.000,52,11083933,13285,0,1740140492,12982.621093529997,30.29920461000438,53403.54113064 2025-02-21,12:21:34.000,52,11083937,13125,0,1740140493,12982.641302459997,30.3133028700031,53403.59702760001 2025-02-21,12:21:35.000,52,11083926,13605,0,1740140494,12982.600884599997,30.30625374000374,53403.56907912001 2025-02-21,12:21:36.000,52,11083943,13405,0,1740140495,12982.594148290002,30.32035200000246,53403.58305336 2025-02-21,12:21:37.000,52,11083941,13365,0,1740140496,12982.587411979992,30.334450260001177,53403.555104880004 2025-02-21,12:21:38.000,52,11083950,13405,0,1740140497,12982.600884599997,30.30625374000374,53403.54811776001 2025-02-21,12:21:39.000,52,11083909,13085,0,1740140498,12982.580675669997,30.32035200000246,53403.54811776001 2025-02-21,12:21:40.000,52,11083905,13485,0,1740140499,12982.553730430001,30.341499390000536,53403.52715640001 2025-02-21,12:21:41.000,52,11083953,13085,0,1740140500,12982.553730430001,30.32035200000246,53403.555104880004 2025-02-21,12:21:42.000,52,11083895,13165,0,1740140501,12982.513312570001,30.30625374000374,53403.49920792001 2025-02-21,12:21:43.000,52,11083952,13565,0,1740140502,12982.526785189992,30.292155479997746,53403.562092 2025-02-21,12:21:44.000,52,11083950,13325,0,1740140503,12982.540257809997,30.3133028700031,53403.58305336 2025-02-21,12:21:45.000,52,11083955,13285,0,1740140504,12982.546994119992,30.292155479997746,53403.555104880004 2025-02-21,12:21:46.000,52,11083910,13245,0,1740140505,12982.560466739997,30.235762440002873,53403.56907912001 2025-02-21,12:21:47.000,52,11083931,13285,0,1740140506,12982.499839949996,30.24986070000159,53403.53414352 2025-02-21,12:21:48.000,52,11083943,13285,0,1740140507,12982.520048879996,30.235762440002873,53403.54811776001 2025-02-21,12:21:49.000,52,11083989,13325,0,1740140508,12982.506576259992,30.221664180004154,53403.51318216 2025-02-21,12:21:50.000,52,11083959,13565,0,1740140509,12982.513312570001,30.2005167899988,53403.52016928 2025-02-21,12:21:51.000,52,11083971,13765,0,1740140510,12982.513312570001,30.179369400000724,53403.52715640001 2025-02-21,12:21:52.000,52,11083965,13445,0,1740140511,12982.580675669997,30.193467659999442,53403.59004048 2025-02-21,12:21:53.000,52,11083927,13445,0,1740140512,12982.560466739997,30.144123750003928,53403.53414352 2025-02-21,12:21:54.000,52,11083949,12925,0,1740140513,12982.573939360002,30.115927229999215,53403.54113064 2025-02-21,12:21:55.000,52,11083969,13285,0,1740140514,12982.607620909992,30.122976359998574,53403.52016928 2025-02-21,12:21:56.000,52,11083938,13285,0,1740140515,12982.634566150002,30.130025489997934,53403.52715640001 2025-02-21,12:21:57.000,52,11083924,13245,0,1740140516,12982.607620909992,30.101828970000497,53403.52016928 2025-02-21,12:21:58.000,52,11083898,13325,0,1740140517,12982.621093529997,30.130025489997934,53403.59702760001 2025-02-21,12:21:59.000,52,11083895,13445,0,1740140518,12982.600884599997,30.101828970000497,53403.562092 2025-02-21,12:22:00.000,52,11083916,13445,0,1740140519,12982.627829839992,30.101828970000497,53403.604014720004 2025-02-21,12:22:01.000,52,11083916,13085,0,1740140520,12982.614357220002,30.130025489997934,53403.59004048 2025-02-21,12:22:02.000,52,11083903,13405,0,1740140521,12982.600884599997,30.094779840001138,53403.58305336 2025-02-21,12:22:03.000,52,11083934,13285,0,1740140522,12982.594148290002,30.108878099999856,53403.555104880004 2025-02-21,12:22:04.000,52,11083938,13845,0,1740140523,12982.567203049992,30.07363245000306,53403.555104880004 2025-02-21,12:22:05.000,52,11083925,13445,0,1740140524,12982.614357220002,30.0665833200037,53403.54811776001 2025-02-21,12:22:06.000,52,11083955,13405,0,1740140525,12982.560466739997,30.0665833200037,53403.53414352 2025-02-21,12:22:07.000,52,11083928,13445,0,1740140526,12982.540257809997,30.059534190004342,53403.56907912001 2025-02-21,12:22:08.000,52,11083943,13485,0,1740140527,12982.546994119992,30.059534190004342,53403.555104880004 2025-02-21,12:22:09.000,52,11083959,13645,0,1740140528,12982.533521500001,30.045435929998348,53403.52016928 2025-02-21,12:22:10.000,52,11083917,13325,0,1740140529,12982.533521500001,30.03133766999963,53403.49920792001 2025-02-21,12:22:11.000,52,11083957,13405,0,1740140530,12982.533521500001,30.02428854000027,53403.4922208 2025-02-21,12:22:12.000,52,11083916,13565,0,1740140531,12982.533521500001,30.02428854000027,53403.49920792001 2025-02-21,12:22:13.000,52,11083934,13405,0,1740140532,12982.520048879996,30.003141150002193,53403.46427232 2025-02-21,12:22:14.000,52,11083866,13685,0,1740140533,12982.533521500001,29.989042890003475,53403.52715640001 2025-02-21,12:22:15.000,52,11083913,13165,0,1740140534,12982.573939360002,30.010190280001552,53403.52016928 2025-02-21,12:22:16.000,52,11083883,13405,0,1740140535,12982.533521500001,29.996092020002834,53403.436323840004 2025-02-21,12:22:17.000,52,11083931,13685,0,1740140536,12982.533521500001,29.981993760004116,53403.47125944 2025-02-21,12:22:18.000,52,11083932,13445,0,1740140537,12982.520048879996,29.974944630004757,53403.457285200006 2025-02-21,12:22:19.000,52,11083878,13005,0,1740140538,12982.526785189992,29.974944630004757,53403.47824656001 2025-02-21,12:22:20.000,52,11083930,13285,0,1740140539,12982.526785189992,29.946748110000044,53403.457285200006 2025-02-21,12:22:21.000,52,11083901,13005,0,1740140540,12982.546994119992,29.939698980000685,53403.506195040005 2025-02-21,12:22:22.000,52,11083913,13245,0,1740140541,12982.540257809997,29.932649850001326,53403.52715640001 2025-02-21,12:22:23.000,52,11083929,13645,0,1740140542,12982.553730430001,29.939698980000685,53403.51318216 2025-02-21,12:22:24.000,52,11083916,13405,0,1740140543,12982.546994119992,29.946748110000044,53403.506195040005 2025-02-21,12:22:25.000,52,11083900,13285,0,1740140544,12982.540257809997,29.932649850001326,53403.48523368 2025-02-21,12:22:26.000,52,11083929,13565,0,1740140545,12982.546994119992,29.974944630004757,53403.47125944 2025-02-21,12:22:27.000,52,11083874,14045,0,1740140546,12982.560466739997,29.953797239999403,53403.47125944 2025-02-21,12:22:28.000,52,11083925,13085,0,1740140547,12982.553730430001,29.918551590002608,53403.47824656001 2025-02-21,12:22:29.000,52,11083877,13525,0,1740140548,12982.567203049992,29.918551590002608,53403.45029808001 2025-02-21,12:22:30.000,52,11083947,13565,0,1740140549,12982.573939360002,29.89740420000453,53403.47125944 2025-02-21,12:22:31.000,52,11083902,13365,0,1740140550,12982.553730430001,29.890355069997895,53403.4922208 2025-02-21,12:22:32.000,52,11083928,13645,0,1740140551,12982.567203049992,29.869207679999818,53403.49920792001 2025-02-21,12:22:33.000,52,11083889,13205,0,1740140552,12982.567203049992,29.84806029000174,53403.48523368 2025-02-21,12:22:34.000,52,11083914,13405,0,1740140553,12982.573939360002,29.8551094200011,53403.42933672001 2025-02-21,12:22:35.000,52,11083875,13325,0,1740140554,12982.540257809997,29.869207679999818,53403.46427232 2025-02-21,12:22:36.000,52,11083934,13405,0,1740140555,12982.587411979992,29.833962030003022,53403.48523368 2025-02-21,12:22:37.000,52,11083920,13565,0,1740140556,12982.540257809997,29.81281463999767,53403.47125944 2025-02-21,12:22:38.000,52,11083930,13125,0,1740140557,12982.546994119992,29.777568990000873,53403.47125944 2025-02-21,12:22:39.000,52,11083980,13205,0,1740140558,12982.520048879996,29.749372470003436,53403.47824656001 2025-02-21,12:22:40.000,52,11083925,13285,0,1740140559,12982.499839949996,29.763470730002155,53403.51318216 2025-02-21,12:22:41.000,52,11083949,13245,0,1740140560,12982.513312570001,29.749372470003436,53403.47125944 2025-02-21,12:22:42.000,52,11083906,13285,0,1740140561,12982.493103640001,29.749372470003436,53403.408375360006 2025-02-21,12:22:43.000,52,11083905,13445,0,1740140562,12982.486367329991,29.749372470003436,53403.49920792001 2025-02-21,12:22:44.000,52,11083942,13365,0,1740140563,12982.486367329991,29.707077690000006,53403.45029808001 2025-02-21,12:22:45.000,52,11083961,13605,0,1740140564,12982.452685780001,29.763470730002155,53403.436323840004 2025-02-21,12:22:46.000,52,11083925,13285,0,1740140565,12982.486367329991,29.756421600002795,53403.44331096 2025-02-21,12:22:47.000,52,11083932,13365,0,1740140566,12982.472894710001,29.763470730002155,53403.45029808001 2025-02-21,12:22:48.000,52,11083914,13285,0,1740140567,12982.425740539991,29.756421600002795,53403.44331096 2025-02-21,12:22:49.000,52,11083954,13405,0,1740140568,12982.405531609991,29.784618120000232,53403.48523368 2025-02-21,12:22:50.000,52,11083922,13285,0,1740140569,12982.35164113,29.784618120000232,53403.4223496 2025-02-21,12:22:51.000,52,11083935,13245,0,1740140570,12982.405531609991,29.79871637999895,53403.44331096 2025-02-21,12:22:52.000,52,11083961,13045,0,1740140571,12982.398795299996,29.833962030003022,53403.44331096 2025-02-21,12:22:53.000,52,11083970,13445,0,1740140572,12982.385322679991,29.883305939998536,53403.46427232 2025-02-21,12:22:54.000,52,11083953,13045,0,1740140573,12982.385322679991,29.84806029000174,53403.436323840004 2025-02-21,12:22:55.000,52,11083922,13205,0,1740140574,12982.39205899,29.876256809999177,53403.42933672001 2025-02-21,12:22:56.000,52,11083941,13045,0,1740140575,12982.385322679991,29.918551590002608,53403.39440112 2025-02-21,12:22:57.000,52,11083936,13205,0,1740140576,12982.365113749991,29.876256809999177,53403.39440112 2025-02-21,12:22:58.000,52,11083953,13245,0,1740140577,12982.378586369996,29.876256809999177,53403.41536248 2025-02-21,12:22:59.000,52,11083942,13445,0,1740140578,12982.425740539991,29.8551094200011,53403.436323840004 2025-02-21,12:23:00.000,52,11083960,13125,0,1740140579,12982.39205899,29.90445333000389,53403.41536248 2025-02-21,12:23:01.000,52,11083989,12925,0,1740140580,12982.439213159996,29.883305939998536,53403.46427232 2025-02-21,12:23:02.000,52,11083921,13445,0,1740140581,12982.398795299996,29.883305939998536,53403.436323840004 2025-02-21,12:23:03.000,52,11083956,13245,0,1740140582,12982.419004229996,29.819863770004304,53403.44331096 2025-02-21,12:23:04.000,52,11083933,13005,0,1740140583,12982.459422089996,29.81281463999767,53403.436323840004 2025-02-21,12:23:05.000,52,11083976,12965,0,1740140584,12982.445949469991,29.756421600002795,53403.41536248 2025-02-21,12:23:06.000,52,11083956,13365,0,1740140585,12982.452685780001,29.749372470003436,53403.45029808001 2025-02-21,12:23:07.000,52,11083930,14125,0,1740140586,12982.472894710001,29.714126819999365,53403.41536248 2025-02-21,12:23:08.000,52,11083953,13405,0,1740140587,12982.486367329991,29.707077690000006,53403.46427232 2025-02-21,12:23:09.000,52,11083904,13325,0,1740140588,12982.499839949996,29.66478291000385,53403.44331096 2025-02-21,12:23:10.000,52,11083958,13285,0,1740140589,12982.493103640001,29.65773378000449,53403.41536248 2025-02-21,12:23:11.000,52,11083940,13245,0,1740140590,12982.520048879996,29.6083898700017,53403.48523368 2025-02-21,12:23:12.000,52,11083955,13245,0,1740140591,12982.506576259992,29.61543900000106,53403.40138824001 2025-02-21,12:23:13.000,52,11083939,13445,0,1740140592,12982.493103640001,29.56609508999827,53403.45029808001 2025-02-21,12:23:14.000,52,11083974,13525,0,1740140593,12982.499839949996,29.544947700000193,53403.4223496 2025-02-21,12:23:15.000,52,11083956,13165,0,1740140594,12982.499839949996,29.50265292000404,53403.48523368 2025-02-21,12:23:16.000,52,11083920,13285,0,1740140595,12982.479631019996,29.488554659998044,53403.44331096 2025-02-21,12:23:17.000,52,11083947,13405,0,1740140596,12982.466158399991,29.49560379000468,53403.436323840004 2025-02-21,12:23:18.000,52,11083942,13085,0,1740140597,12982.486367329991,29.488554659998044,53403.4223496 2025-02-21,12:23:19.000,52,11083908,13245,0,1740140598,12982.445949469991,29.481505529998685,53403.47125944 2025-02-21,12:23:20.000,52,11083936,13245,0,1740140599,12982.459422089996,29.481505529998685,53403.4223496 2025-02-21,12:23:21.000,52,11083858,13685,0,1740140600,12982.439213159996,29.45330901000125,53403.42933672001 2025-02-21,12:23:22.000,52,11083960,12885,0,1740140601,12982.425740539991,29.44625988000189,53403.42933672001 2025-02-21,12:23:23.000,52,11083989,13445,0,1740140602,12982.39205899,29.44625988000189,53403.387414000004 2025-02-21,12:23:24.000,52,11083935,13525,0,1740140603,12982.37185006,29.43216162000317,53403.4223496 2025-02-21,12:23:25.000,52,11083936,13325,0,1740140604,12982.344904819991,29.467407269999967,53403.37343976 2025-02-21,12:23:26.000,52,11083913,13605,0,1740140605,12982.30448695999,29.474456399999326,53403.4223496 2025-02-21,12:23:27.000,52,11083981,13325,0,1740140606,12982.28427802999,29.488554659998044,53403.387414000004 2025-02-21,12:23:28.000,52,11083960,13645,0,1740140607,12982.21017862,29.488554659998044,53403.38042688001 2025-02-21,12:23:29.000,52,11083944,13365,0,1740140608,12982.20344230999,29.488554659998044,53403.387414000004 2025-02-21,12:23:30.000,52,11083944,13765,0,1740140609,12982.20344230999,29.50265292000404,53403.40138824001 2025-02-21,12:23:31.000,52,11083947,13605,0,1740140610,12982.21017862,29.537898570000834,53403.35946552001 2025-02-21,12:23:32.000,52,11083921,13245,0,1740140611,12982.20344230999,29.530849440001475,53403.38042688001 2025-02-21,12:23:33.000,52,11083982,13365,0,1740140612,12982.237123859995,29.544947700000193,53403.40138824001 2025-02-21,12:23:34.000,52,11083948,13925,0,1740140613,12982.21017862,29.544947700000193,53403.387414000004 2025-02-21,12:23:35.000,52,11083988,13485,0,1740140614,12982.21017862,29.50265292000404,53403.39440112 2025-02-21,12:23:36.000,52,11083957,13525,0,1740140615,12982.22365123999,29.530849440001475,53403.40138824001 2025-02-21,12:23:37.000,52,11083970,13405,0,1740140616,12982.237123859995,29.530849440001475,53403.40138824001 2025-02-21,12:23:38.000,52,11083901,13005,0,1740140617,12982.237123859995,29.551996829999553,53403.387414000004 2025-02-21,12:23:39.000,52,11083902,13325,0,1740140618,12982.257332789995,29.516751180002757,53403.338504160005 2025-02-21,12:23:40.000,52,11083917,13565,0,1740140619,12982.22365123999,29.523800310002116,53403.35946552001 2025-02-21,12:23:41.000,52,11083930,13405,0,1740140620,12982.26406909999,29.49560379000468,53403.35946552001 2025-02-21,12:23:42.000,52,11083936,13245,0,1740140621,12982.26406909999,29.481505529998685,53403.31055568001 2025-02-21,12:23:43.000,52,11083935,13325,0,1740140622,12982.28427802999,29.43921075000253,53403.338504160005 2025-02-21,12:23:44.000,52,11083911,13925,0,1740140623,12982.28427802999,29.425112490003812,53403.28260720001 2025-02-21,12:23:45.000,52,11083988,13325,0,1740140624,12982.31122327,29.425112490003812,53403.27562008 2025-02-21,12:23:46.000,52,11083934,13205,0,1740140625,12982.32469588999,29.40396509999846,53403.33151704001 2025-02-21,12:23:47.000,52,11083921,13245,0,1740140626,12982.30448695999,29.3969159699991,53403.3524784 2025-02-21,12:23:48.000,52,11083940,13365,0,1740140627,12982.3314322,29.354621190002945,53403.35946552001 2025-02-21,12:23:49.000,52,11083936,13325,0,1740140628,12982.32469588999,29.326424669998232,53403.34549128 2025-02-21,12:23:50.000,52,11083920,13125,0,1740140629,12982.29101434,29.333473800004867,53403.32452992 2025-02-21,12:23:51.000,52,11083947,13285,0,1740140630,12982.28427802999,29.333473800004867,53403.338504160005 2025-02-21,12:23:52.000,52,11083902,13205,0,1740140631,12982.28427802999,29.27003163000336,53403.31055568001 2025-02-21,12:23:53.000,52,11083933,13565,0,1740140632,12982.26406909999,29.305277280000155,53403.3175428 2025-02-21,12:23:54.000,52,11083935,13485,0,1740140633,12982.277541719995,29.291179020001437,53403.30356856 2025-02-21,12:23:55.000,52,11083915,13365,0,1740140634,12982.29101434,29.284129890002077,53403.3175428 2025-02-21,12:23:56.000,52,11083938,13445,0,1740140635,12982.25059648,29.25593337000464,53403.3175428 2025-02-21,12:23:57.000,52,11083916,13085,0,1740140636,12982.176497069995,29.22068772000057,53403.25465872 2025-02-21,12:23:58.000,52,11083898,13405,0,1740140637,12982.14281551999,29.22773684999993,53403.28260720001 2025-02-21,12:23:59.000,52,11083927,13325,0,1740140638,12982.115870279995,29.234785979999288,53403.268632960004 2025-02-21,12:24:00.000,52,11083918,13085,0,1740140639,12982.075452419995,29.262982500004,53403.25465872 2025-02-21,12:24:01.000,52,11083935,13165,0,1740140640,12982.095661349995,29.234785979999288,53403.289594320006 2025-02-21,12:24:02.000,52,11083979,13605,0,1740140641,12982.055243489995,29.25593337000464,53403.30356856 2025-02-21,12:24:03.000,52,11083976,13405,0,1740140642,12982.02829825,29.27003163000336,53403.28260720001 2025-02-21,12:24:04.000,52,11083942,13445,0,1740140643,12982.04177086999,29.262982500004,53403.29658144 2025-02-21,12:24:05.000,52,11083952,13125,0,1740140644,12982.00808932,29.27708076000272,53403.28260720001 2025-02-21,12:24:06.000,52,11083943,13805,0,1740140645,12982.02829825,29.27003163000336,53403.289594320006 2025-02-21,12:24:07.000,52,11083929,13285,0,1740140646,12982.014825629994,29.305277280000155,53403.34549128 2025-02-21,12:24:08.000,52,11083935,13205,0,1740140647,12982.014825629994,29.305277280000155,53403.29658144 2025-02-21,12:24:09.000,52,11083929,13645,0,1740140648,12982.00808932,29.333473800004867,53403.2476716 2025-02-21,12:24:10.000,52,11083912,13365,0,1740140649,12982.02829825,29.291179020001437,53403.22671024 2025-02-21,12:24:11.000,52,11083931,13885,0,1740140650,12982.02829825,29.312326409999514,53403.31055568001 2025-02-21,12:24:12.000,52,11083945,13205,0,1740140651,12982.04850718,29.305277280000155,53403.29658144 2025-02-21,12:24:13.000,52,11083909,13805,0,1740140652,12982.02829825,29.326424669998232,53403.29658144 2025-02-21,12:24:14.000,52,11083943,13085,0,1740140653,12982.06197979999,29.284129890002077,53403.268632960004 2025-02-21,12:24:15.000,52,11083900,13925,0,1740140654,12982.075452419995,29.262982500004,53403.268632960004 2025-02-21,12:24:16.000,52,11083963,13205,0,1740140655,12982.14281551999,29.241835109998647,53403.26164584001 2025-02-21,12:24:17.000,52,11083948,13125,0,1740140656,12982.12260658999,29.25593337000464,53403.26164584001 2025-02-21,12:24:18.000,52,11083932,13285,0,1740140657,12982.136079209995,29.22068772000057,53403.20574888 2025-02-21,12:24:19.000,52,11083972,13765,0,1740140658,12982.18323337999,29.199540330002492,53403.27562008 2025-02-21,12:24:20.000,52,11083905,13125,0,1740140659,12982.216914929995,29.178392940004414,53403.29658144 2025-02-21,12:24:21.000,52,11083932,13685,0,1740140660,12982.21017862,29.16429467999842,53403.2476716 2025-02-21,12:24:22.000,52,11083897,13205,0,1740140661,12982.237123859995,29.16429467999842,53403.23369736001 2025-02-21,12:24:23.000,52,11083955,13405,0,1740140662,12982.27080541,29.15724554999906,53403.26164584001 2025-02-21,12:24:24.000,52,11083960,13125,0,1740140663,12982.26406909999,29.072655989999475,53403.23369736001 2025-02-21,12:24:25.000,52,11083909,13285,0,1740140664,12982.277541719995,29.04445947000204,53403.30356856 2025-02-21,12:24:26.000,52,11083942,13605,0,1740140665,12982.27080541,29.002164689998608,53403.25465872 2025-02-21,12:24:27.000,52,11083948,13885,0,1740140666,12982.28427802999,28.98101730000053,53403.22671024 2025-02-21,12:24:28.000,52,11083936,13325,0,1740140667,12982.28427802999,28.99511555999925,53403.25465872 2025-02-21,12:24:29.000,52,11083933,13485,0,1740140668,12982.30448695999,28.917575129999022,53403.30356856 2025-02-21,12:24:30.000,52,11083941,13845,0,1740140669,12982.24386016999,28.92462425999838,53403.25465872 2025-02-21,12:24:31.000,52,11083897,13645,0,1740140670,12982.257332789995,28.903476870000304,53403.2476716 2025-02-21,12:24:32.000,52,11083962,13445,0,1740140671,12982.22365123999,28.903476870000304,53403.21273600001 2025-02-21,12:24:33.000,52,11083946,13485,0,1740140672,12982.18996969,28.882329480002227,53403.2476716 2025-02-21,12:24:34.000,52,11083949,13485,0,1740140673,12982.16302444999,28.86118209000415,53403.170813280005 2025-02-21,12:24:35.000,52,11083911,13725,0,1740140674,12982.136079209995,28.86118209000415,53403.240684480006 2025-02-21,12:24:36.000,52,11083946,13325,0,1740140675,12982.095661349995,28.875280350002868,53403.219723120004 2025-02-21,12:24:37.000,52,11083922,13245,0,1740140676,12982.04850718,28.889378610001586,53403.219723120004 2025-02-21,12:24:38.000,52,11083961,13165,0,1740140677,12982.00808932,28.896427740000945,53403.23369736001 2025-02-21,12:24:39.000,52,11083939,13565,0,1740140678,12982.00808932,28.910525999999663,53403.19876176 2025-02-21,12:24:40.000,52,11083910,13485,0,1740140679,12982.00808932,28.952820780003094,53403.19876176 2025-02-21,12:24:41.000,52,11083927,13325,0,1740140680,12981.96093514999,28.98101730000053,53403.22671024 2025-02-21,12:24:42.000,52,11083943,13765,0,1740140681,12981.907044669999,28.97396817000117,53403.240684480006 2025-02-21,12:24:43.000,52,11083900,13205,0,1740140682,12981.886835739999,28.98806642999989,53403.20574888 2025-02-21,12:24:44.000,52,11083910,13405,0,1740140683,12981.839681569989,29.002164689998608,53403.19876176 2025-02-21,12:24:45.000,52,11083962,13525,0,1740140684,12981.846417879999,29.016262950004602,53403.19177464001 2025-02-21,12:24:46.000,52,11083937,13525,0,1740140685,12981.806000019998,29.03741034000268,53403.19177464001 2025-02-21,12:24:47.000,52,11083949,13525,0,1740140686,12981.792527399994,29.002164689998608,53403.20574888 2025-02-21,12:24:48.000,52,11083988,13485,0,1740140687,12981.826208949999,29.009213819997967,53403.19177464001 2025-02-21,12:24:49.000,52,11083943,13405,0,1740140688,12981.832945259994,29.04445947000204,53403.170813280005 2025-02-21,12:24:50.000,52,11083970,13325,0,1740140689,12981.832945259994,29.016262950004602,53403.14286480001 2025-02-21,12:24:51.000,52,11083932,13245,0,1740140690,12981.832945259994,29.02331208000396,53403.16382616001 2025-02-21,12:24:52.000,52,11083943,13765,0,1740140691,12981.853154189994,29.051508600001398,53403.16382616001 2025-02-21,12:24:53.000,52,11083931,13365,0,1740140692,12981.873363119994,29.009213819997967,53403.14985192 2025-02-21,12:24:54.000,52,11083945,13245,0,1740140693,12981.90030835999,28.99511555999925,53403.11491632001 2025-02-21,12:24:55.000,52,11083929,13005,0,1740140694,12981.907044669999,28.99511555999925,53403.13587768 2025-02-21,12:24:56.000,52,11083950,13245,0,1740140695,12981.96093514999,28.98806642999989,53403.14985192 2025-02-21,12:24:57.000,52,11083958,13445,0,1740140696,12981.974407769994,28.952820780003094,53403.11491632001 2025-02-21,12:24:58.000,52,11083934,13045,0,1740140697,12982.00808932,28.917575129999022,53403.14985192 2025-02-21,12:24:59.000,52,11083920,13405,0,1740140698,12982.04850718,28.938722520004376,53403.170813280005 2025-02-21,12:25:00.000,52,11083932,13405,0,1740140699,12982.02829825,28.93167338999774,53403.16382616001 2025-02-21,12:25:01.000,52,11083917,13725,0,1740140700,12982.06871611,28.896427740000945,53403.170813280005 2025-02-21,12:25:02.000,52,11083915,12765,0,1740140701,12982.06871611,28.903476870000304,53403.15683904 2025-02-21,12:25:03.000,52,11083958,13365,0,1740140702,12982.095661349995,28.840034699998796,53403.15683904 2025-02-21,12:25:04.000,52,11083912,13525,0,1740140703,12982.095661349995,28.81888731000072,53403.15683904 2025-02-21,12:25:05.000,52,11083935,13605,0,1740140704,12982.156288139995,28.79773992000264,53403.19177464001 2025-02-21,12:25:06.000,52,11083923,13325,0,1740140705,12982.136079209995,28.783641660003923,53403.14286480001 2025-02-21,12:25:07.000,52,11083919,13365,0,1740140706,12982.14281551999,28.75544513999921,53403.18478752 2025-02-21,12:25:08.000,52,11083921,13325,0,1740140707,12982.14281551999,28.727248620001774,53403.16382616001 2025-02-21,12:25:09.000,52,11083941,13365,0,1740140708,12982.176497069995,28.706101230003696,53403.1778004 2025-02-21,12:25:10.000,52,11083937,13725,0,1740140709,12982.136079209995,28.706101230003696,53403.13587768 2025-02-21,12:25:11.000,52,11083957,13125,0,1740140710,12982.156288139995,28.713150360003056,53403.22671024 2025-02-21,12:25:12.000,52,11083951,13565,0,1740140711,12982.14281551999,28.670855579999625,53403.18478752 2025-02-21,12:25:13.000,52,11083925,13325,0,1740140712,12982.14955183,28.670855579999625,53403.18478752 2025-02-21,12:25:14.000,52,11083944,13525,0,1740140713,12982.12260658999,28.692002969997702,53403.18478752 2025-02-21,12:25:15.000,52,11083954,13365,0,1740140714,12982.1293429,28.706101230003696,53403.19876176 2025-02-21,12:25:16.000,52,11083934,13405,0,1740140715,12982.08892504,28.713150360003056,53403.219723120004 2025-02-21,12:25:17.000,52,11083966,13445,0,1740140716,12982.1293429,28.713150360003056,53403.2476716 2025-02-21,12:25:18.000,52,11083928,13245,0,1740140717,12982.095661349995,28.720199490002415,53403.23369736001 2025-02-21,12:25:19.000,52,11083951,13525,0,1740140718,12982.06197979999,28.741346880000492,53403.25465872 2025-02-21,12:25:20.000,52,11083972,13125,0,1740140719,12982.075452419995,28.776592530004564,53403.22671024 2025-02-21,12:25:21.000,52,11083945,13285,0,1740140720,12982.04850718,28.790690790003282,53403.2476716 2025-02-21,12:25:22.000,52,11083997,13125,0,1740140721,12981.98114407999,28.783641660003923,53403.219723120004 2025-02-21,12:25:23.000,52,11083932,13325,0,1740140722,12981.98114407999,28.847083829998155,53403.27562008 2025-02-21,12:25:24.000,52,11083962,13245,0,1740140723,12981.98788039,28.86823122000351,53403.289594320006 2025-02-21,12:25:25.000,52,11083973,13165,0,1740140724,12981.98788039,28.889378610001586,53403.26164584001 2025-02-21,12:25:26.000,52,11083962,13525,0,1740140725,12981.94072621999,28.903476870000304,53403.25465872 2025-02-21,12:25:27.000,52,11083961,13085,0,1740140726,12981.927253599999,28.945771650003735,53403.22671024 2025-02-21,12:25:28.000,52,11083978,12885,0,1740140727,12981.954198839994,28.938722520004376,53403.219723120004 2025-02-21,12:25:29.000,52,11083948,13405,0,1740140728,12981.96093514999,28.93167338999774,53403.20574888 2025-02-21,12:25:30.000,52,11083956,13445,0,1740140729,12981.98788039,28.92462425999838,53403.219723120004 2025-02-21,12:25:31.000,52,11083961,13245,0,1740140730,12982.00808932,28.917575129999022,53403.21273600001 2025-02-21,12:25:32.000,52,11083961,13085,0,1740140731,12981.974407769994,28.903476870000304,53403.20574888 2025-02-21,12:25:33.000,52,11083936,14005,0,1740140732,12981.98114407999,28.896427740000945,53403.22671024 2025-02-21,12:25:34.000,52,11083943,13285,0,1740140733,12981.994616699994,28.889378610001586,53403.22671024 2025-02-21,12:25:35.000,52,11083969,13245,0,1740140734,12981.974407769994,28.896427740000945,53403.22671024 2025-02-21,12:25:36.000,52,11083954,13285,0,1740140735,12982.00808932,28.86823122000351,53403.21273600001 2025-02-21,12:25:37.000,52,11083941,13445,0,1740140736,12981.98114407999,28.86118209000415,53403.20574888 2025-02-21,12:25:38.000,52,11083945,13045,0,1740140737,12982.014825629994,28.81888731000072,53403.25465872 2025-02-21,12:25:39.000,52,11083984,13085,0,1740140738,12981.994616699994,28.79773992000264,53403.23369736001 2025-02-21,12:25:40.000,52,11083903,13565,0,1740140739,12982.04850718,28.81183818000136,53403.20574888 2025-02-21,12:25:41.000,52,11083931,13605,0,1740140740,12982.014825629994,28.790690790003282,53403.22671024 2025-02-21,12:25:42.000,52,11083977,13565,0,1740140741,12982.055243489995,28.81183818000136,53403.22671024 2025-02-21,12:25:43.000,52,11083962,13325,0,1740140742,12982.08218872999,28.783641660003923,53403.21273600001 2025-02-21,12:25:44.000,52,11083932,13445,0,1740140743,12982.08892504,28.832985569999437,53403.23369736001 2025-02-21,12:25:45.000,52,11083964,13565,0,1740140744,12982.10239765999,28.804789050002,53403.23369736001 2025-02-21,12:25:46.000,52,11083985,12845,0,1740140745,12982.08892504,28.783641660003923,53403.19876176 2025-02-21,12:25:47.000,52,11083907,13245,0,1740140746,12982.115870279995,28.783641660003923,53403.20574888 2025-02-21,12:25:48.000,52,11083933,13285,0,1740140747,12982.115870279995,28.783641660003923,53403.26164584001 2025-02-21,12:25:49.000,52,11083921,13405,0,1740140748,12982.08218872999,28.790690790003282,53403.25465872 2025-02-21,12:25:50.000,52,11083927,13285,0,1740140749,12982.12260658999,28.74839600999985,53403.20574888 2025-02-21,12:25:51.000,52,11083957,13285,0,1740140750,12982.10913397,28.75544513999921,53403.26164584001 2025-02-21,12:25:52.000,52,11083927,13405,0,1740140751,12982.156288139995,28.76954339999793,53403.26164584001 2025-02-21,12:25:53.000,52,11083932,13285,0,1740140752,12982.156288139995,28.75544513999921,53403.240684480006 2025-02-21,12:25:54.000,52,11083983,13325,0,1740140753,12982.14281551999,28.76249426999857,53403.21273600001 2025-02-21,12:25:55.000,52,11083951,13365,0,1740140754,12982.12260658999,28.79773992000264,53403.289594320006 2025-02-21,12:25:56.000,52,11083925,13245,0,1740140755,12982.16976076,28.783641660003923,53403.20574888 2025-02-21,12:25:57.000,52,11084014,13365,0,1740140756,12982.136079209995,28.741346880000492,53403.26164584001 2025-02-21,12:25:58.000,52,11083954,13445,0,1740140757,12982.136079209995,28.776592530004564,53403.21273600001 2025-02-21,12:25:59.000,52,11083912,13765,0,1740140758,12982.18323337999,28.783641660003923,53403.26164584001 2025-02-21,12:26:00.000,52,11083957,13005,0,1740140759,12982.18323337999,28.74839600999985,53403.268632960004 2025-02-21,12:26:01.000,52,11083953,12965,0,1740140760,12982.14281551999,28.734297750001133,53403.27562008 2025-02-21,12:26:02.000,52,11083933,13525,0,1740140761,12982.14955183,28.74839600999985,53403.30356856 2025-02-21,12:26:03.000,52,11083962,13445,0,1740140762,12982.14955183,28.734297750001133,53403.33151704001 2025-02-21,12:26:04.000,52,11084001,13125,0,1740140763,12982.156288139995,28.713150360003056,53403.268632960004 2025-02-21,12:26:05.000,52,11083919,13565,0,1740140764,12982.1293429,28.720199490002415,53403.240684480006 2025-02-21,12:26:06.000,52,11083964,13205,0,1740140765,12982.115870279995,28.713150360003056,53403.25465872 2025-02-21,12:26:07.000,52,11083970,13325,0,1740140766,12982.12260658999,28.720199490002415,53403.240684480006 2025-02-21,12:26:08.000,52,11083963,13245,0,1740140767,12982.1293429,28.684953839998343,53403.2476716 2025-02-21,12:26:09.000,52,11083925,13405,0,1740140768,12982.095661349995,28.684953839998343,53403.27562008 2025-02-21,12:26:10.000,52,11083946,13365,0,1740140769,12982.12260658999,28.684953839998343,53403.2476716 2025-02-21,12:26:11.000,52,11083955,12965,0,1740140770,12982.115870279995,28.649708190001547,53403.29658144 2025-02-21,12:26:12.000,52,11083940,13245,0,1740140771,12982.08892504,28.62856080000347,53403.240684480006 2025-02-21,12:26:13.000,52,11083940,13125,0,1740140772,12982.12260658999,28.62151167000411,53403.28260720001 2025-02-21,12:26:14.000,52,11083907,12925,0,1740140773,12982.1293429,28.642659060002188,53403.240684480006 2025-02-21,12:26:15.000,52,11083953,13365,0,1740140774,12982.095661349995,28.600364279998757,53403.2476716 2025-02-21,12:26:16.000,52,11083951,13845,0,1740140775,12982.10913397,28.61446254000475,53403.2476716 2025-02-21,12:26:17.000,52,11083961,13285,0,1740140776,12982.08892504,28.57216776000132,53403.25465872 2025-02-21,12:26:18.000,52,11083946,13245,0,1740140777,12982.10913397,28.58626602000004,53403.219723120004 2025-02-21,12:26:19.000,52,11083918,13405,0,1740140778,12982.06197979999,28.56511863000196,53403.26164584001 2025-02-21,12:26:20.000,52,11083897,13645,0,1740140779,12982.06871611,28.56511863000196,53403.26164584001 2025-02-21,12:26:21.000,52,11083924,13565,0,1740140780,12982.04850718,28.56511863000196,53403.25465872 2025-02-21,12:26:22.000,52,11083892,13245,0,1740140781,12982.055243489995,28.57216776000132,53403.32452992 2025-02-21,12:26:23.000,52,11083878,13605,0,1740140782,12982.04177086999,28.57921689000068,53403.27562008 2025-02-21,12:26:24.000,52,11083979,13205,0,1740140783,12982.04850718,28.558069500002603,53403.268632960004 2025-02-21,12:26:25.000,52,11083947,13765,0,1740140784,12981.994616699994,28.56511863000196,53403.22671024 2025-02-21,12:26:26.000,52,11083917,13885,0,1740140785,12981.98788039,28.543971240003884,53403.20574888 2025-02-21,12:26:27.000,52,11083890,13405,0,1740140786,12982.014825629994,28.558069500002603,53403.22671024 2025-02-21,12:26:28.000,52,11083925,13565,0,1740140787,12982.00135300999,28.58626602000004,53403.27562008 2025-02-21,12:26:29.000,52,11083928,13245,0,1740140788,12982.02156193999,28.558069500002603,53403.23369736001 2025-02-21,12:26:30.000,52,11083937,13525,0,1740140789,12981.994616699994,28.551020370003243,53403.23369736001 2025-02-21,12:26:31.000,52,11083967,13685,0,1740140790,12981.974407769994,28.536922110004525,53403.170813280005 2025-02-21,12:26:32.000,52,11083914,13445,0,1740140791,12981.96767146,28.56511863000196,53403.18478752 2025-02-21,12:26:33.000,52,11083943,13205,0,1740140792,12981.96093514999,28.56511863000196,53403.219723120004 2025-02-21,12:26:34.000,52,11083906,13085,0,1740140793,12981.96767146,28.57216776000132,53403.20574888 2025-02-21,12:26:35.000,52,11083928,13325,0,1740140794,12981.933989909994,28.57921689000068,53403.21273600001 2025-02-21,12:26:36.000,52,11083955,13365,0,1740140795,12981.96767146,28.600364279998757,53403.22671024 2025-02-21,12:26:37.000,52,11083904,13405,0,1740140796,12981.96093514999,28.5933151499994,53403.170813280005 2025-02-21,12:26:38.000,52,11083943,13805,0,1740140797,12981.96767146,28.62856080000347,53403.1778004 2025-02-21,12:26:39.000,52,11083937,13365,0,1740140798,12981.96093514999,28.684953839998343,53403.18478752 2025-02-21,12:26:40.000,52,11083898,13325,0,1740140799,12981.96093514999,28.684953839998343,53403.18478752 2025-02-21,12:26:41.000,52,11083907,13005,0,1740140800,12981.933989909994,28.720199490002415,53403.12889056 2025-02-21,12:26:42.000,52,11083914,13325,0,1740140801,12981.913780979994,28.734297750001133,53403.1778004 2025-02-21,12:26:43.000,52,11083906,13605,0,1740140802,12981.92051728999,28.727248620001774,53403.23369736001 2025-02-21,12:26:44.000,52,11083915,13365,0,1740140803,12981.90030835999,28.76954339999793,53403.20574888 2025-02-21,12:26:45.000,52,11083924,13445,0,1740140804,12981.893572049994,28.790690790003282,53403.19876176 2025-02-21,12:26:46.000,52,11083877,13245,0,1740140805,12981.92051728999,28.76954339999793,53403.18478752 2025-02-21,12:26:47.000,52,11083986,13325,0,1740140806,12981.886835739999,28.81183818000136,53403.219723120004 2025-02-21,12:26:48.000,52,11083901,13565,0,1740140807,12981.90030835999,28.825936440000078,53403.170813280005 2025-02-21,12:26:49.000,52,11083918,13605,0,1740140808,12981.927253599999,28.81183818000136,53403.13587768 2025-02-21,12:26:50.000,52,11083931,13285,0,1740140809,12981.927253599999,28.79773992000264,53403.121903440006 2025-02-21,12:26:51.000,52,11083921,13565,0,1740140810,12981.907044669999,28.832985569999437,53403.15683904 2025-02-21,12:26:52.000,52,11083974,13245,0,1740140811,12981.94072621999,28.79773992000264,53403.14985192 2025-02-21,12:26:53.000,52,11083958,13365,0,1740140812,12981.947462529999,28.81888731000072,53403.16382616001 2025-02-21,12:26:54.000,52,11083962,13125,0,1740140813,12981.94072621999,28.804789050002,53403.15683904 2025-02-21,12:26:55.000,52,11083942,13285,0,1740140814,12981.94072621999,28.81888731000072,53403.12889056 2025-02-21,12:26:56.000,52,11083887,13285,0,1740140815,12981.927253599999,28.825936440000078,53403.16382616001 2025-02-21,12:26:57.000,52,11083922,13325,0,1740140816,12981.94072621999,28.790690790003282,53403.14286480001 2025-02-21,12:26:58.000,52,11083924,13205,0,1740140817,12981.907044669999,28.783641660003923,53403.16382616001 2025-02-21,12:26:59.000,52,11083909,13085,0,1740140818,12981.907044669999,28.76954339999793,53403.07998072 2025-02-21,12:27:00.000,52,11083924,13005,0,1740140819,12981.90030835999,28.74839600999985,53403.100942080004 2025-02-21,12:27:01.000,52,11083892,13325,0,1740140820,12981.886835739999,28.741346880000492,53403.121903440006 2025-02-21,12:27:02.000,52,11083911,13285,0,1740140821,12981.90030835999,28.74839600999985,53403.07998072 2025-02-21,12:27:03.000,52,11083950,13565,0,1740140822,12981.90030835999,28.783641660003923,53403.07998072 2025-02-21,12:27:04.000,52,11083931,13285,0,1740140823,12981.907044669999,28.783641660003923,53403.052032240004 2025-02-21,12:27:05.000,52,11083938,13245,0,1740140824,12981.873363119994,28.76954339999793,53403.06600648001 2025-02-21,12:27:06.000,52,11083950,13325,0,1740140825,12981.907044669999,28.790690790003282,53403.11491632001 2025-02-21,12:27:07.000,52,11083943,13245,0,1740140826,12981.933989909994,28.804789050002,53403.07998072 2025-02-21,12:27:08.000,52,11083945,13245,0,1740140827,12981.913780979994,28.776592530004564,53403.08696784 2025-02-21,12:27:09.000,52,11083925,13125,0,1740140828,12981.907044669999,28.776592530004564,53403.038058 2025-02-21,12:27:10.000,52,11083910,13925,0,1740140829,12981.933989909994,28.783641660003923,53403.100942080004 2025-02-21,12:27:11.000,52,11083883,13245,0,1740140830,12982.00135300999,28.81888731000072,53403.05901936 2025-02-21,12:27:12.000,52,11083940,13205,0,1740140831,12982.00135300999,28.76954339999793,53403.06600648001 2025-02-21,12:27:13.000,52,11083919,13645,0,1740140832,12981.98788039,28.81888731000072,53403.06600648001 2025-02-21,12:27:14.000,52,11083891,13165,0,1740140833,12981.994616699994,28.776592530004564,53403.052032240004 2025-02-21,12:27:15.000,52,11083927,13085,0,1740140834,12982.00135300999,28.783641660003923,53403.072993600006 2025-02-21,12:27:16.000,52,11083914,13325,0,1740140835,12982.02829825,28.783641660003923,53403.08696784 2025-02-21,12:27:17.000,52,11083938,13565,0,1740140836,12982.014825629994,28.804789050002,53403.08696784 2025-02-21,12:27:18.000,52,11083928,13325,0,1740140837,12982.04850718,28.825936440000078,53403.072993600006 2025-02-21,12:27:19.000,52,11083935,13325,0,1740140838,12982.035034559995,28.86823122000351,53403.04504512001 2025-02-21,12:27:20.000,52,11083933,13085,0,1740140839,12982.08892504,28.882329480002227,53403.04504512001 2025-02-21,12:27:21.000,52,11083899,13365,0,1740140840,12982.06871611,28.882329480002227,53403.072993600006 2025-02-21,12:27:22.000,52,11083943,13365,0,1740140841,12982.075452419995,28.903476870000304,53403.100942080004 2025-02-21,12:27:23.000,52,11083862,13205,0,1740140842,12982.06197979999,28.882329480002227,53403.07998072 2025-02-21,12:27:24.000,52,11083958,13005,0,1740140843,12982.04850718,28.86823122000351,53403.04504512001 2025-02-21,12:27:25.000,52,11083938,13645,0,1740140844,12982.014825629994,28.882329480002227,53403.038058 2025-02-21,12:27:26.000,52,11083945,13285,0,1740140845,12982.055243489995,28.86823122000351,53403.04504512001 2025-02-21,12:27:27.000,52,11083945,13445,0,1740140846,12982.04850718,28.86118209000415,53403.01709664 2025-02-21,12:27:28.000,52,11083917,13405,0,1740140847,12982.055243489995,28.832985569999437,53403.072993600006 2025-02-21,12:27:29.000,52,11083972,13765,0,1740140848,12982.04850718,28.81183818000136,53403.03107088 2025-02-21,12:27:30.000,52,11083926,13405,0,1740140849,12982.055243489995,28.81183818000136,53403.038058 2025-02-21,12:27:31.000,52,11083913,13325,0,1740140850,12982.014825629994,28.81183818000136,53403.07998072 2025-02-21,12:27:32.000,52,11083943,13605,0,1740140851,12982.04177086999,28.825936440000078,53403.07998072 2025-02-21,12:27:33.000,52,11083999,13285,0,1740140852,12982.02156193999,28.81888731000072,53403.11491632001 2025-02-21,12:27:34.000,52,11083983,13285,0,1740140853,12982.02156193999,28.741346880000492,53403.072993600006 2025-02-21,12:27:35.000,52,11083991,13365,0,1740140854,12982.00808932,28.76249426999857,53403.06600648001 2025-02-21,12:27:36.000,52,11083947,13085,0,1740140855,12982.00135300999,28.81888731000072,53403.1079292 2025-02-21,12:27:37.000,52,11083902,13085,0,1740140856,12981.954198839994,28.79773992000264,53403.05901936 2025-02-21,12:27:38.000,52,11083967,13445,0,1740140857,12981.98788039,28.840034699998796,53402.99613528001 2025-02-21,12:27:39.000,52,11083944,13405,0,1740140858,12981.933989909994,28.847083829998155,53403.072993600006 2025-02-21,12:27:40.000,52,11083915,13125,0,1740140859,12981.974407769994,28.910525999999663,53403.05901936 2025-02-21,12:27:41.000,52,11083946,13525,0,1740140860,12981.927253599999,28.938722520004376,53403.06600648001 2025-02-21,12:27:42.000,52,11083967,13125,0,1740140861,12981.90030835999,28.97396817000117,53403.02408376001 2025-02-21,12:27:43.000,52,11083983,13285,0,1740140862,12981.90030835999,29.002164689998608,53403.01010952 2025-02-21,12:27:44.000,52,11083961,13045,0,1740140863,12981.90030835999,29.051508600001398,53403.03107088 2025-02-21,12:27:45.000,52,11083952,13605,0,1740140864,12981.893572049994,29.136098160000984,53403.038058 2025-02-21,12:27:46.000,52,11083976,13645,0,1740140865,12981.913780979994,29.143147290000343,53403.02408376001 2025-02-21,12:27:47.000,52,11083945,13645,0,1740140866,12981.880099429989,29.20658946000185,53403.03107088 2025-02-21,12:27:48.000,52,11083966,12845,0,1740140867,12981.90030835999,29.22773684999993,53402.99613528001 2025-02-21,12:27:49.000,52,11083940,13005,0,1740140868,12981.873363119994,29.25593337000464,53402.98216104 2025-02-21,12:27:50.000,52,11083957,13765,0,1740140869,12981.933989909994,29.284129890002077,53402.98914816 2025-02-21,12:27:51.000,52,11083973,13285,0,1740140870,12981.96767146,29.27708076000272,53402.99613528001 2025-02-21,12:27:52.000,52,11083960,13245,0,1740140871,12981.933989909994,29.291179020001437,53403.05901936 2025-02-21,12:27:53.000,52,11083954,13525,0,1740140872,12981.96093514999,29.319375539998873,53402.9681868 2025-02-21,12:27:54.000,52,11083924,13205,0,1740140873,12981.96093514999,29.298228150000796,53403.01010952 2025-02-21,12:27:55.000,52,11083943,13285,0,1740140874,12982.02156193999,29.291179020001437,53403.02408376001 2025-02-21,12:27:56.000,52,11083951,13405,0,1740140875,12982.035034559995,29.291179020001437,53402.98914816 2025-02-21,12:27:57.000,52,11083932,13925,0,1740140876,12982.00808932,29.298228150000796,53403.02408376001 2025-02-21,12:27:58.000,52,11083942,13445,0,1740140877,12982.08218872999,29.27708076000272,53403.01709664 2025-02-21,12:27:59.000,52,11083941,13605,0,1740140878,12982.115870279995,29.27708076000272,53403.08696784 2025-02-21,12:28:00.000,52,11083935,13525,0,1740140879,12982.16976076,29.284129890002077,53403.06600648001 2025-02-21,12:28:01.000,52,11083935,13285,0,1740140880,12982.20344230999,29.27003163000336,53403.052032240004 2025-02-21,12:28:02.000,52,11083939,13445,0,1740140881,12982.196705999995,29.20658946000185,53403.02408376001 2025-02-21,12:28:03.000,52,11083931,13445,0,1740140882,12982.237123859995,29.20658946000185,53403.072993600006 2025-02-21,12:28:04.000,52,11083956,13445,0,1740140883,12982.31122327,29.192491200003133,53403.052032240004 2025-02-21,12:28:05.000,52,11083946,13605,0,1740140884,12982.365113749991,29.15724554999906,53403.05901936 2025-02-21,12:28:06.000,52,11083896,13485,0,1740140885,12982.365113749991,29.192491200003133,53403.11491632001 2025-02-21,12:28:07.000,52,11083992,13485,0,1740140886,12982.365113749991,29.20658946000185,53403.04504512001 2025-02-21,12:28:08.000,52,11083979,13445,0,1740140887,12982.41226792,29.22773684999993,53403.09395496001 2025-02-21,12:28:09.000,52,11083981,13365,0,1740140888,12982.419004229996,29.234785979999288,53403.11491632001 2025-02-21,12:28:10.000,52,11083971,13285,0,1740140889,12982.445949469991,29.27003163000336,53403.072993600006 2025-02-21,12:28:11.000,52,11083957,13325,0,1740140890,12982.432476850001,29.248884239998006,53403.09395496001 2025-02-21,12:28:12.000,52,11083964,13085,0,1740140891,12982.452685780001,29.27708076000272,53403.07998072 2025-02-21,12:28:13.000,52,11083926,13405,0,1740140892,12982.472894710001,29.262982500004,53403.100942080004 2025-02-21,12:28:14.000,52,11083930,13565,0,1740140893,12982.459422089996,29.312326409999514,53403.13587768 2025-02-21,12:28:15.000,52,11083963,13365,0,1740140894,12982.405531609991,29.340522930004227,53403.14286480001 2025-02-21,12:28:16.000,52,11083935,13365,0,1740140895,12982.432476850001,29.361670320002304,53403.13587768 2025-02-21,12:28:17.000,52,11083890,13485,0,1740140896,12982.439213159996,29.368719450001663,53403.14985192 2025-02-21,12:28:18.000,52,11083945,13285,0,1740140897,12982.439213159996,29.361670320002304,53403.12889056 2025-02-21,12:28:19.000,52,11083922,13245,0,1740140898,12982.472894710001,29.38986683999974,53403.14985192 2025-02-21,12:28:20.000,52,11083929,12965,0,1740140899,12982.459422089996,29.3969159699991,53403.15683904 2025-02-21,12:28:21.000,52,11083926,13085,0,1740140900,12982.493103640001,29.38986683999974,53403.22671024 2025-02-21,12:28:22.000,52,11083959,13365,0,1740140901,12982.425740539991,29.38986683999974,53403.15683904 2025-02-21,12:28:23.000,52,11083916,13005,0,1740140902,12982.466158399991,29.418063360004453,53403.219723120004 2025-02-21,12:28:24.000,52,11083947,13765,0,1740140903,12982.459422089996,29.43216162000317,53403.219723120004 2025-02-21,12:28:25.000,52,11083891,13365,0,1740140904,12982.452685780001,29.411014229997818,53403.22671024 2025-02-21,12:28:26.000,52,11083971,13325,0,1740140905,12982.499839949996,29.40396509999846,53403.289594320006 2025-02-21,12:28:27.000,52,11083962,13525,0,1740140906,12982.533521500001,29.40396509999846,53403.219723120004 2025-02-21,12:28:28.000,52,11083927,13845,0,1740140907,12982.546994119992,29.411014229997818,53403.240684480006 2025-02-21,12:28:29.000,52,11083920,13605,0,1740140908,12982.526785189992,29.425112490003812,53403.219723120004 2025-02-21,12:28:30.000,52,11083986,13565,0,1740140909,12982.540257809997,29.481505529998685,53403.219723120004 2025-02-21,12:28:31.000,52,11083890,13445,0,1740140910,12982.573939360002,29.481505529998685,53403.21273600001 2025-02-21,12:28:32.000,52,11083938,13285,0,1740140911,12982.587411979992,29.460358140000608,53403.19876176 2025-02-21,12:28:33.000,52,11083940,13405,0,1740140912,12982.607620909992,29.488554659998044,53403.25465872 2025-02-21,12:28:34.000,52,11083934,13165,0,1740140913,12982.621093529997,29.481505529998685,53403.23369736001 2025-02-21,12:28:35.000,52,11083961,13565,0,1740140914,12982.627829839992,29.49560379000468,53403.19177464001 2025-02-21,12:28:36.000,52,11083926,13125,0,1740140915,12982.641302459997,29.481505529998685,53403.26164584001 2025-02-21,12:28:37.000,52,11083952,13125,0,1740140916,12982.654775080002,29.516751180002757,53403.26164584001 2025-02-21,12:28:38.000,52,11083956,13285,0,1740140917,12982.688456629992,29.49560379000468,53403.26164584001 2025-02-21,12:28:39.000,52,11083952,13405,0,1740140918,12982.722138179997,29.523800310002116,53403.240684480006 2025-02-21,12:28:40.000,52,11083971,13405,0,1740140919,12982.722138179997,29.523800310002116,53403.26164584001 2025-02-21,12:28:41.000,52,11083918,13845,0,1740140920,12982.708665559992,29.544947700000193,53403.23369736001 2025-02-21,12:28:42.000,52,11083939,13245,0,1740140921,12982.749083419993,29.50265292000404,53403.29658144 2025-02-21,12:28:43.000,52,11083923,13485,0,1740140922,12982.749083419993,29.516751180002757,53403.3175428 2025-02-21,12:28:44.000,52,11083933,13325,0,1740140923,12982.789501279993,29.50265292000404,53403.27562008 2025-02-21,12:28:45.000,52,11083927,13325,0,1740140924,12982.796237590002,29.544947700000193,53403.289594320006 2025-02-21,12:28:46.000,52,11083959,13165,0,1740140925,12982.816446520003,29.523800310002116,53403.33151704001 2025-02-21,12:28:47.000,52,11083907,13405,0,1740140926,12982.816446520003,29.544947700000193,53403.338504160005 2025-02-21,12:28:48.000,52,11083950,13405,0,1740140927,12982.850128069993,29.530849440001475,53403.33151704001 2025-02-21,12:28:49.000,52,11083971,13525,0,1740140928,12982.877073309988,29.530849440001475,53403.35946552001 2025-02-21,12:28:50.000,52,11083953,13325,0,1740140929,12982.870336999993,29.537898570000834,53403.35946552001 2025-02-21,12:28:51.000,52,11083913,13245,0,1740140930,12982.917491169988,29.537898570000834,53403.338504160005 2025-02-21,12:28:52.000,52,11083928,13565,0,1740140931,12982.944436409998,29.56609508999827,53403.3175428 2025-02-21,12:28:53.000,52,11083910,13245,0,1740140932,12982.944436409998,29.587242480003624,53403.31055568001 2025-02-21,12:28:54.000,52,11083908,13325,0,1740140933,12982.924227479998,29.601340740002342,53403.34549128 2025-02-21,12:28:55.000,52,11083957,13685,0,1740140934,12982.910754859993,29.6083898700017,53403.38042688001 2025-02-21,12:28:56.000,52,11083953,13445,0,1740140935,12982.937700099988,29.61543900000106,53403.41536248 2025-02-21,12:28:57.000,52,11083933,13765,0,1740140936,12982.917491169988,29.66478291000385,53403.37343976 2025-02-21,12:28:58.000,52,11083919,13565,0,1740140937,12982.957909029989,29.692979430001287,53403.36645264 2025-02-21,12:28:59.000,52,11083923,13445,0,1740140938,12982.964645339998,29.735274210004718,53403.39440112 2025-02-21,12:29:00.000,52,11083954,13645,0,1740140939,12982.944436409998,29.763470730002155,53403.44331096 2025-02-21,12:29:01.000,52,11083931,13445,0,1740140940,12982.944436409998,29.777568990000873,53403.436323840004 2025-02-21,12:29:02.000,52,11083936,13925,0,1740140941,12982.951172719993,29.826912900003663,53403.37343976 2025-02-21,12:29:03.000,52,11083959,13445,0,1740140942,12982.978117959989,29.84101116000238,53403.42933672001 2025-02-21,12:29:04.000,52,11083939,13085,0,1740140943,12983.011799509994,29.84101116000238,53403.408375360006 2025-02-21,12:29:05.000,52,11083925,13525,0,1740140944,12983.011799509994,29.826912900003663,53403.387414000004 2025-02-21,12:29:06.000,52,11083927,13405,0,1740140945,12983.011799509994,29.833962030003022,53403.408375360006 2025-02-21,12:29:07.000,52,11083956,13885,0,1740140946,12983.052217369994,29.84101116000238,53403.41536248 2025-02-21,12:29:08.000,52,11083951,13205,0,1740140947,12983.032008439994,29.80576550999831,53403.457285200006 2025-02-21,12:29:09.000,52,11083904,13685,0,1740140948,12983.072426299994,29.826912900003663,53403.457285200006 2025-02-21,12:29:10.000,52,11083920,13725,0,1740140949,12983.079162609989,29.81281463999767,53403.47824656001 2025-02-21,12:29:11.000,52,11083928,13605,0,1740140950,12983.13978939999,29.79166724999959,53403.4922208 2025-02-21,12:29:12.000,52,11083926,13365,0,1740140951,12983.153262019994,29.79166724999959,53403.47824656001 2025-02-21,12:29:13.000,52,11083919,13605,0,1740140952,12983.173470949994,29.728225079998083,53403.4922208 2025-02-21,12:29:14.000,52,11083956,13525,0,1740140953,12983.254306669995,29.735274210004718,53403.47824656001 2025-02-21,12:29:15.000,52,11083969,13325,0,1740140954,12983.26777929,29.707077690000006,53403.52715640001 2025-02-21,12:29:16.000,52,11083924,13085,0,1740140955,12983.28125190999,29.67183204000321,53403.555104880004 2025-02-21,12:29:17.000,52,11083957,13165,0,1740140956,12983.314933459995,29.685930300001928,53403.4922208 2025-02-21,12:29:18.000,52,11083954,13045,0,1740140957,12983.32840608,29.66478291000385,53403.58305336 2025-02-21,12:29:19.000,52,11083949,13405,0,1740140958,12983.34861501,29.650684649997856,53403.52715640001 2025-02-21,12:29:20.000,52,11083946,13405,0,1740140959,12983.355351319995,29.67888117000257,53403.49920792001 2025-02-21,12:29:21.000,52,11083937,13165,0,1740140960,12983.36882394,29.643635519998497,53403.53414352 2025-02-21,12:29:22.000,52,11083919,13605,0,1740140961,12983.395769179995,29.66478291000385,53403.54113064 2025-02-21,12:29:23.000,52,11083912,13325,0,1740140962,12983.395769179995,29.67888117000257,53403.58305336 2025-02-21,12:29:24.000,52,11083955,13245,0,1740140963,12983.42945073,29.728225079998083,53403.61798896001 2025-02-21,12:29:25.000,52,11083940,13165,0,1740140964,12983.436187039995,29.763470730002155,53403.61100184 2025-02-21,12:29:26.000,52,11083915,13285,0,1740140965,12983.456395969995,29.763470730002155,53403.61798896001 2025-02-21,12:29:27.000,52,11083940,13565,0,1740140966,12983.48334120999,29.763470730002155,53403.64593744001 2025-02-21,12:29:28.000,52,11084009,13685,0,1740140967,12983.496813829996,29.777568990000873,53403.624976080006 2025-02-21,12:29:29.000,52,11083959,13365,0,1740140968,12983.48334120999,29.81281463999767,53403.6319632 2025-02-21,12:29:30.000,52,11083928,13205,0,1740140969,12983.49007752,29.81281463999767,53403.65991168 2025-02-21,12:29:31.000,52,11083969,13205,0,1740140970,12983.496813829996,29.826912900003663,53403.70882152 2025-02-21,12:29:32.000,52,11083959,13485,0,1740140971,12983.46986859,29.826912900003663,53403.68786016 2025-02-21,12:29:33.000,52,11083952,13285,0,1740140972,12983.49007752,29.8551094200011,53403.71580864001 2025-02-21,12:29:34.000,52,11083960,13445,0,1740140973,12983.517022759996,29.84101116000238,53403.743757120006 2025-02-21,12:29:35.000,52,11083979,13285,0,1740140974,12983.51028645,29.86215855000046,53403.70882152 2025-02-21,12:29:36.000,52,11083997,13525,0,1740140975,12983.564176929991,29.81281463999767,53403.76471848001 2025-02-21,12:29:37.000,52,11083920,13205,0,1740140976,12983.577649549996,29.826912900003663,53403.78567984001 2025-02-21,12:29:38.000,52,11083954,12965,0,1740140977,12983.59112217,29.81281463999767,53403.743757120006 2025-02-21,12:29:39.000,52,11084003,13565,0,1740140978,12983.6113311,29.749372470003436,53403.71580864001 2025-02-21,12:29:40.000,52,11083952,13565,0,1740140979,12983.584385859991,29.763470730002155,53403.75074424 2025-02-21,12:29:41.000,52,11083982,13165,0,1740140980,12983.6113311,29.749372470003436,53403.771705600004 2025-02-21,12:29:42.000,52,11083955,13365,0,1740140981,12983.651748960001,29.692979430001287,53403.792666960006 2025-02-21,12:29:43.000,52,11084007,13565,0,1740140982,12983.685430509991,29.728225079998083,53403.77869272 2025-02-21,12:29:44.000,52,11083933,13685,0,1740140983,12983.671957890001,29.707077690000006,53403.81362832001 2025-02-21,12:29:45.000,52,11083966,13045,0,1740140984,12983.692166820001,29.700028560000646,53403.75773136 2025-02-21,12:29:46.000,52,11084010,13525,0,1740140985,12983.719112059996,29.692979430001287,53403.81362832001 2025-02-21,12:29:47.000,52,11083968,13485,0,1740140986,12983.698903129996,29.692979430001287,53403.771705600004 2025-02-21,12:29:48.000,52,11083934,13365,0,1740140987,12983.739320989996,29.714126819999365,53403.75773136 2025-02-21,12:29:49.000,52,11083982,13045,0,1740140988,12983.739320989996,29.749372470003436,53403.81362832001 2025-02-21,12:29:50.000,52,11083973,13325,0,1740140989,12983.766266229992,29.770519860001514,53403.83458968001 2025-02-21,12:29:51.000,52,11083981,13445,0,1740140990,12983.773002540001,29.756421600002795,53403.792666960006 2025-02-21,12:29:52.000,52,11083985,13125,0,1740140991,12983.786475159992,29.79166724999959,53403.81362832001 2025-02-21,12:29:53.000,52,11083970,13325,0,1740140992,12983.786475159992,29.81281463999767,53403.792666960006 2025-02-21,12:29:54.000,52,11083983,13525,0,1740140993,12983.773002540001,29.833962030003022,53403.82061544 2025-02-21,12:29:55.000,52,11083960,13045,0,1740140994,12983.766266229992,29.84101116000238,53403.8066412 2025-02-21,12:29:56.000,52,11083951,13325,0,1740140995,12983.752793610001,29.86215855000046,53403.85555104 2025-02-21,12:29:57.000,52,11083993,13285,0,1740140996,12983.739320989996,29.869207679999818,53403.890486640004 2025-02-21,12:29:58.000,52,11083993,13485,0,1740140997,12983.725848369992,29.86215855000046,53403.83458968001 2025-02-21,12:29:59.000,52,11083975,13365,0,1740140998,12983.719112059996,29.883305939998536,53403.85555104 2025-02-21,12:30:00.000,52,11083980,13205,0,1740140999,12983.719112059996,29.890355069997895,53403.8765124 2025-02-21,12:30:01.000,52,11083975,13605,0,1740141000,12983.719112059996,29.918551590002608,53403.85555104 2025-02-21,12:30:02.000,52,11083940,13165,0,1740141001,12983.671957890001,29.90445333000389,53403.890486640004 2025-02-21,12:30:03.000,52,11083933,13605,0,1740141002,12983.698903129996,29.91150246000325,53403.84856392 2025-02-21,12:30:04.000,52,11083953,13445,0,1740141003,12983.698903129996,29.925600720001967,53403.890486640004 2025-02-21,12:30:05.000,52,11084002,13205,0,1740141004,12983.712375750001,29.869207679999818,53403.890486640004 2025-02-21,12:30:06.000,52,11083964,13165,0,1740141005,12983.719112059996,29.869207679999818,53403.8765124 2025-02-21,12:30:07.000,52,11083927,13205,0,1740141006,12983.712375750001,29.819863770004304,53403.91843512 2025-02-21,12:30:08.000,52,11083928,13325,0,1740141007,12983.712375750001,29.84101116000238,53403.91843512 2025-02-21,12:30:09.000,52,11083924,13365,0,1740141008,12983.712375750001,29.826912900003663,53403.911448000006 2025-02-21,12:30:10.000,52,11083946,13245,0,1740141009,12983.752793610001,29.833962030003022,53403.89747376 2025-02-21,12:30:11.000,52,11083953,13325,0,1740141010,12983.766266229992,29.80576550999831,53403.91843512 2025-02-21,12:30:12.000,52,11083907,13405,0,1740141011,12983.759529919997,29.79166724999959,53403.93240936001 2025-02-21,12:30:13.000,52,11083984,13285,0,1740141012,12983.786475159992,29.80576550999831,53403.960357840006 2025-02-21,12:30:14.000,52,11083938,13645,0,1740141013,12983.799947779997,29.784618120000232,53403.92542224 2025-02-21,12:30:15.000,52,11083946,13765,0,1740141014,12983.813420400002,29.81281463999767,53403.98830632 2025-02-21,12:30:16.000,52,11083975,13405,0,1740141015,12983.847101949992,29.784618120000232,53403.9463836 2025-02-21,12:30:17.000,52,11083974,13285,0,1740141016,12983.847101949992,29.833962030003022,53403.960357840006 2025-02-21,12:30:18.000,52,11083984,13765,0,1740141017,12983.874047190002,29.81281463999767,53403.97433208 2025-02-21,12:30:19.000,52,11083985,13445,0,1740141018,12983.894256120002,29.826912900003663,53403.97433208 2025-02-21,12:30:20.000,52,11083959,12925,0,1740141019,12983.887519809992,29.784618120000232,53403.95337072001 2025-02-21,12:30:21.000,52,11083959,13085,0,1740141020,12983.880783499997,29.79871637999895,53404.0162548 2025-02-21,12:30:22.000,52,11083946,13205,0,1740141021,12983.927937669992,29.80576550999831,53404.03022904001 2025-02-21,12:30:23.000,52,11083956,13685,0,1740141022,12983.954882910002,29.80576550999831,53403.98830632 2025-02-21,12:30:24.000,52,11083967,13205,0,1740141023,12983.961619219997,29.826912900003663,53404.058177520004 2025-02-21,12:30:25.000,52,11083950,13325,0,1740141024,12983.975091840002,29.79166724999959,53404.05119040001 2025-02-21,12:30:26.000,52,11083976,13285,0,1740141025,12984.015509700002,29.79166724999959,53404.03022904001 2025-02-21,12:30:27.000,52,11083982,12925,0,1740141026,12984.002037079998,29.80576550999831,53404.0162548 2025-02-21,12:30:28.000,52,11083934,13165,0,1740141027,12984.042454939998,29.784618120000232,53404.04420328 2025-02-21,12:30:29.000,52,11083940,13485,0,1740141028,12983.988564459993,29.79166724999959,53404.00228056001 2025-02-21,12:30:30.000,52,11083957,13405,0,1740141029,12983.995300770002,29.770519860001514,53404.009267680005 2025-02-21,12:30:31.000,52,11083940,12885,0,1740141030,12984.022246009998,29.80576550999831,53404.05119040001 2025-02-21,12:30:32.000,52,11083947,13605,0,1740141031,12984.035718630003,29.777568990000873,53404.04420328 2025-02-21,12:30:33.000,52,11083988,13365,0,1740141032,12984.002037079998,29.80576550999831,53404.086126 2025-02-21,12:30:34.000,52,11083954,13125,0,1740141033,12983.988564459993,29.784618120000232,53404.05119040001 2025-02-21,12:30:35.000,52,11084011,12925,0,1740141034,12983.988564459993,29.770519860001514,53404.009267680005 2025-02-21,12:30:36.000,52,11083959,13125,0,1740141035,12983.934673980002,29.80576550999831,53404.05119040001 2025-02-21,12:30:37.000,52,11083967,13445,0,1740141036,12983.934673980002,29.79166724999959,53404.086126 2025-02-21,12:30:38.000,52,11083915,13285,0,1740141037,12983.948146599992,29.80576550999831,53404.06516464 2025-02-21,12:30:39.000,52,11083930,13485,0,1740141038,12983.900992429997,29.81281463999767,53404.04420328 2025-02-21,12:30:40.000,52,11083950,12925,0,1740141039,12983.894256120002,29.84806029000174,53404.03022904001 2025-02-21,12:30:41.000,52,11083945,13325,0,1740141040,12983.867310879992,29.876256809999177,53404.079138880006 2025-02-21,12:30:42.000,52,11083989,12965,0,1740141041,12983.853838260002,29.890355069997895,53404.02324192 2025-02-21,12:30:43.000,52,11083968,13445,0,1740141042,12983.833629330002,29.96789549999812,53404.04420328 2025-02-21,12:30:44.000,52,11083969,13245,0,1740141043,12983.826893019992,29.953797239999403,53404.07215176001 2025-02-21,12:30:45.000,52,11083918,12965,0,1740141044,12983.820156709997,29.981993760004116,53404.06516464 2025-02-21,12:30:46.000,52,11083953,13285,0,1740141045,12983.799947779997,30.01723941000091,53404.00228056001 2025-02-21,12:30:47.000,52,11083952,13165,0,1740141046,12983.847101949992,30.03133766999963,53404.09311312 2025-02-21,12:30:48.000,52,11083887,13045,0,1740141047,12983.874047190002,30.010190280001552,53404.11407448 2025-02-21,12:30:49.000,52,11083945,13245,0,1740141048,12983.867310879992,30.003141150002193,53404.128048720006 2025-02-21,12:30:50.000,52,11083931,13445,0,1740141049,12983.914465050002,30.03133766999963,53404.10010024001 2025-02-21,12:30:51.000,52,11083960,13165,0,1740141050,12983.907728739992,30.02428854000027,53404.058177520004 2025-02-21,12:30:52.000,52,11083973,13085,0,1740141051,12983.954882910002,30.01723941000091,53404.086126 2025-02-21,12:30:53.000,52,11083947,13405,0,1740141052,12983.954882910002,29.981993760004116,53404.09311312 2025-02-21,12:30:54.000,52,11083943,13085,0,1740141053,12983.968355529993,29.960846369998762,53404.086126 2025-02-21,12:30:55.000,52,11083946,12925,0,1740141054,12984.022246009998,29.925600720001967,53404.086126 2025-02-21,12:30:56.000,52,11083949,13205,0,1740141055,12984.089609109993,29.89740420000453,53404.086126 2025-02-21,12:30:57.000,52,11083944,13285,0,1740141056,12984.136763279988,29.833962030003022,53404.12106160001 2025-02-21,12:30:58.000,52,11083976,13285,0,1740141057,12984.190653759993,29.79166724999959,53404.107087360004 2025-02-21,12:30:59.000,52,11083928,13125,0,1740141058,12984.244544239999,29.728225079998083,53404.13503584 2025-02-21,12:31:00.000,52,11083968,13245,0,1740141059,12984.278225789989,29.685930300001928,53404.06516464 2025-02-21,12:31:01.000,52,11083937,13925,0,1740141060,12984.284962099999,29.636586389999138,53404.13503584 2025-02-21,12:31:02.000,52,11083935,13005,0,1740141061,12984.291698409994,29.601340740002342,53404.14202296 2025-02-21,12:31:03.000,52,11083931,13405,0,1740141062,12984.33885257999,29.580193350004265,53404.14901008001 2025-02-21,12:31:04.000,52,11083927,13365,0,1740141063,12984.33885257999,29.551996829999553,53404.1559972 2025-02-21,12:31:05.000,52,11083905,13325,0,1740141064,12984.39947936999,29.49560379000468,53404.14202296 2025-02-21,12:31:06.000,52,11083908,13125,0,1740141065,12984.392743059994,29.467407269999967,53404.13503584 2025-02-21,12:31:07.000,52,11083963,13485,0,1740141066,12984.39947936999,29.418063360004453,53404.18394568 2025-02-21,12:31:08.000,52,11083930,13405,0,1740141067,12984.39947936999,29.43921075000253,53404.176958560005 2025-02-21,12:31:09.000,52,11083947,13485,0,1740141068,12984.40621568,29.411014229997818,53404.16298432 2025-02-21,12:31:10.000,52,11083889,13525,0,1740141069,12984.39947936999,29.40396509999846,53404.16298432 2025-02-21,12:31:11.000,52,11083894,13165,0,1740141070,12984.345588889999,29.40396509999846,53404.20490704 2025-02-21,12:31:12.000,52,11083884,13245,0,1740141071,12984.33885257999,29.43921075000253,53404.1559972 2025-02-21,12:31:13.000,52,11083919,13365,0,1740141072,12984.284962099999,29.474456399999326,53404.16997144001 2025-02-21,12:31:14.000,52,11083917,13245,0,1740141073,12984.284962099999,29.488554659998044,53404.23984264001 2025-02-21,12:31:15.000,52,11083947,13325,0,1740141074,12984.237807929989,29.50265292000404,53404.225868400004 2025-02-21,12:31:16.000,52,11083919,13245,0,1740141075,12984.204126379998,29.580193350004265,53404.21888128001 2025-02-21,12:31:17.000,52,11083894,13765,0,1740141076,12984.143499589998,29.62248813000042,53404.21888128001 2025-02-21,12:31:18.000,52,11083926,13245,0,1740141077,12984.089609109993,29.643635519998497,53404.19791992001 2025-02-21,12:31:19.000,52,11083943,13765,0,1740141078,12984.062663869998,29.643635519998497,53404.19791992001 2025-02-21,12:31:20.000,52,11083929,13205,0,1740141079,12984.062663869998,29.685930300001928,53404.1909328 2025-02-21,12:31:21.000,52,11083905,13485,0,1740141080,12984.015509700002,29.67183204000321,53404.18394568 2025-02-21,12:31:22.000,52,11083920,13245,0,1740141081,12983.975091840002,29.763470730002155,53404.21189416 2025-02-21,12:31:23.000,52,11083902,13605,0,1740141082,12983.961619219997,29.80576550999831,53404.20490704 2025-02-21,12:31:24.000,52,11083936,12965,0,1740141083,12983.914465050002,29.833962030003022,53404.1559972 2025-02-21,12:31:25.000,52,11083969,13085,0,1740141084,12983.914465050002,29.833962030003022,53404.18394568 2025-02-21,12:31:26.000,52,11083950,13525,0,1740141085,12983.927937669992,29.883305939998536,53404.20490704 2025-02-21,12:31:27.000,52,11083933,13445,0,1740141086,12983.914465050002,29.89740420000453,53404.16997144001 2025-02-21,12:31:28.000,52,11083930,13165,0,1740141087,12983.934673980002,29.932649850001326,53404.19791992001 2025-02-21,12:31:29.000,52,11083980,13125,0,1740141088,12983.954882910002,29.939698980000685,53404.176958560005 2025-02-21,12:31:30.000,52,11083974,13565,0,1740141089,12983.948146599992,29.939698980000685,53404.18394568 2025-02-21,12:31:31.000,52,11083948,13205,0,1740141090,12983.975091840002,29.925600720001967,53404.19791992001 2025-02-21,12:31:32.000,52,11083969,13485,0,1740141091,12984.049191249993,29.918551590002608,53404.16298432 2025-02-21,12:31:33.000,52,11083960,13565,0,1740141092,12984.116554349988,29.876256809999177,53404.21189416 2025-02-21,12:31:34.000,52,11083966,13125,0,1740141093,12984.136763279988,29.81281463999767,53404.20490704 2025-02-21,12:31:35.000,52,11083956,13285,0,1740141094,12984.190653759993,29.777568990000873,53404.1909328 2025-02-21,12:31:36.000,52,11083912,13005,0,1740141095,12984.258016859989,29.763470730002155,53404.14202296 2025-02-21,12:31:37.000,52,11083954,13245,0,1740141096,12984.298434719989,29.692979430001287,53404.1559972 2025-02-21,12:31:38.000,52,11083915,13245,0,1740141097,12984.392743059994,29.643635519998497,53404.16997144001 2025-02-21,12:31:39.000,52,11083949,13125,0,1740141098,12984.43989722999,29.601340740002342,53404.16298432 2025-02-21,12:31:40.000,52,11083919,13245,0,1740141099,12984.473578779995,29.544947700000193,53404.14202296 2025-02-21,12:31:41.000,52,11083940,13445,0,1740141100,12984.54767819,29.50265292000404,53404.176958560005 2025-02-21,12:31:42.000,52,11083973,13445,0,1740141101,12984.58135973999,29.467407269999967,53404.1909328 2025-02-21,12:31:43.000,52,11083944,13005,0,1740141102,12984.60156866999,29.44625988000189,53404.16298432 2025-02-21,12:31:44.000,52,11083946,13525,0,1740141103,12984.64198652999,29.43921075000253,53404.21888128001 2025-02-21,12:31:45.000,52,11083939,13485,0,1740141104,12984.66219545999,29.40396509999846,53404.25381688 2025-02-21,12:31:46.000,52,11083950,13405,0,1740141105,12984.675668079995,29.368719450001663,53404.21888128001 2025-02-21,12:31:47.000,52,11083958,13445,0,1740141106,12984.655459149995,29.354621190002945,53404.225868400004 2025-02-21,12:31:48.000,52,11083944,13445,0,1740141107,12984.655459149995,29.333473800004867,53404.246829760006 2025-02-21,12:31:49.000,52,11083920,13325,0,1740141108,12984.635250219995,29.326424669998232,53404.21888128001 2025-02-21,12:31:50.000,52,11083947,13805,0,1740141109,12984.594832359995,29.333473800004867,53404.1909328 2025-02-21,12:31:51.000,52,11083974,13165,0,1740141110,12984.615041289995,29.284129890002077,53404.21189416 2025-02-21,12:31:52.000,52,11083970,12925,0,1740141111,12984.60830498,29.291179020001437,53404.1909328 2025-02-21,12:31:53.000,52,11083939,13445,0,1740141112,12984.56115080999,29.291179020001437,53404.25381688 2025-02-21,12:31:54.000,52,11083972,13165,0,1740141113,12984.48031508999,29.305277280000155,53404.23285552 2025-02-21,12:31:55.000,52,11083965,13445,0,1740141114,12984.41968829999,29.312326409999514,53404.225868400004 2025-02-21,12:31:56.000,52,11083965,13445,0,1740141115,12984.42642461,29.340522930004227,53404.28176536 2025-02-21,12:31:57.000,52,11084001,13245,0,1740141116,12984.42642461,29.354621190002945,53404.246829760006 2025-02-21,12:31:58.000,52,11083941,13605,0,1740141117,12984.37927043999,29.375768580001022,53404.246829760006 2025-02-21,12:31:59.000,52,11083945,13325,0,1740141118,12984.35906150999,29.354621190002945,53404.23285552 2025-02-21,12:32:00.000,52,11083959,13165,0,1740141119,12984.298434719989,29.368719450001663,53404.246829760006 2025-02-21,12:32:01.000,52,11083940,13165,0,1740141120,12984.278225789989,29.375768580001022,53404.23285552 2025-02-21,12:32:02.000,52,11083949,13125,0,1740141121,12984.258016859989,29.38986683999974,53404.274778240004 2025-02-21,12:32:03.000,52,11083958,13205,0,1740141122,12984.237807929989,29.40396509999846,53404.246829760006 2025-02-21,12:32:04.000,52,11083993,13725,0,1740141123,12984.197390069989,29.43216162000317,53404.246829760006 2025-02-21,12:32:05.000,52,11083934,13325,0,1740141124,12984.197390069989,29.45330901000125,53404.25381688 2025-02-21,12:32:06.000,52,11083942,13605,0,1740141125,12984.170444829993,29.467407269999967,53404.23984264001 2025-02-21,12:32:07.000,52,11083938,13245,0,1740141126,12984.156972209988,29.488554659998044,53404.20490704 2025-02-21,12:32:08.000,52,11083934,13085,0,1740141127,12984.204126379998,29.523800310002116,53404.31670096001 2025-02-21,12:32:09.000,52,11083879,13085,0,1740141128,12984.156972209988,29.537898570000834,53404.25381688 2025-02-21,12:32:10.000,52,11083923,12925,0,1740141129,12984.177181139989,29.509702050003398,53404.225868400004 2025-02-21,12:32:11.000,52,11083954,13365,0,1740141130,12984.130026969993,29.523800310002116,53404.260804 2025-02-21,12:32:12.000,52,11083940,12925,0,1740141131,12984.150235899993,29.523800310002116,53404.23984264001 2025-02-21,12:32:13.000,52,11083965,13445,0,1740141132,12984.143499589998,29.516751180002757,53404.246829760006 2025-02-21,12:32:14.000,52,11083942,13445,0,1740141133,12984.156972209988,29.488554659998044,53404.260804 2025-02-21,12:32:15.000,52,11083985,13325,0,1740141134,12984.190653759993,29.50265292000404,53404.26779112001 2025-02-21,12:32:16.000,52,11083932,13365,0,1740141135,12984.224335309998,29.460358140000608,53404.23984264001 2025-02-21,12:32:17.000,52,11084007,13165,0,1740141136,12984.210862689994,29.425112490003812,53404.20490704 2025-02-21,12:32:18.000,52,11083928,12765,0,1740141137,12984.231071619994,29.43216162000317,53404.260804 2025-02-21,12:32:19.000,52,11084041,13445,0,1740141138,12984.217598999989,29.38986683999974,53404.21189416 2025-02-21,12:32:20.000,52,11083945,13925,0,1740141139,12984.271489479994,29.375768580001022,53404.21189416 2025-02-21,12:32:21.000,52,11083956,13685,0,1740141140,12984.284962099999,29.326424669998232,53404.176958560005 2025-02-21,12:32:22.000,52,11083992,13005,0,1740141141,12984.291698409994,29.319375539998873,53404.14901008001 2025-02-21,12:32:23.000,52,11083922,13445,0,1740141142,12984.305171029999,29.291179020001437,53404.16997144001 2025-02-21,12:32:24.000,52,11083937,13485,0,1740141143,12984.311907339994,29.262982500004,53404.14901008001 2025-02-21,12:32:25.000,52,11083909,13245,0,1740141144,12984.271489479994,29.20658946000185,53404.21888128001 2025-02-21,12:32:26.000,52,11083948,13125,0,1740141145,12984.271489479994,29.185442070003774,53404.176958560005 2025-02-21,12:32:27.000,52,11083923,13605,0,1740141146,12984.271489479994,29.185442070003774,53404.14202296 2025-02-21,12:32:28.000,52,11083914,13245,0,1740141147,12984.264753169999,29.150196419999702,53404.086126 2025-02-21,12:32:29.000,52,11083991,13445,0,1740141148,12984.278225789989,29.150196419999702,53404.18394568 2025-02-21,12:32:30.000,52,11083909,13325,0,1740141149,12984.251280549994,29.16429467999842,53404.128048720006 2025-02-21,12:32:31.000,52,11083958,13445,0,1740141150,12984.258016859989,29.178392940004414,53404.13503584 2025-02-21,12:32:32.000,52,11083977,13325,0,1740141151,12984.244544239999,29.143147290000343,53404.13503584 2025-02-21,12:32:33.000,52,11083921,13085,0,1740141152,12984.258016859989,29.199540330002492,53404.14202296 2025-02-21,12:32:34.000,52,11083946,13165,0,1740141153,12984.231071619994,29.192491200003133,53404.16997144001 2025-02-21,12:32:35.000,52,11083965,13365,0,1740141154,12984.177181139989,29.22773684999993,53404.1559972 2025-02-21,12:32:36.000,52,11083916,13285,0,1740141155,12984.217598999989,29.22068772000057,53404.14202296 2025-02-21,12:32:37.000,52,11083980,13405,0,1740141156,12984.237807929989,29.22773684999993,53404.16298432 2025-02-21,12:32:38.000,52,11083965,13285,0,1740141157,12984.224335309998,29.234785979999288,53404.18394568 2025-02-21,12:32:39.000,52,11083957,13565,0,1740141158,12984.231071619994,29.22068772000057,53404.21888128001 2025-02-21,12:32:40.000,52,11083955,13125,0,1740141159,12984.210862689994,29.248884239998006,53404.18394568 2025-02-21,12:32:41.000,52,11083934,13285,0,1740141160,12984.183917449998,29.27708076000272,53404.1559972 2025-02-21,12:32:42.000,52,11083920,13605,0,1740141161,12984.163708519998,29.27003163000336,53404.11407448 2025-02-21,12:32:43.000,52,11083939,13645,0,1740141162,12984.177181139989,29.27003163000336,53404.1909328 2025-02-21,12:32:44.000,52,11083972,13125,0,1740141163,12984.143499589998,29.284129890002077,53404.14901008001 2025-02-21,12:32:45.000,52,11083948,13565,0,1740141164,12984.183917449998,29.312326409999514,53404.176958560005 2025-02-21,12:32:46.000,52,11083960,13645,0,1740141165,12984.183917449998,29.298228150000796,53404.14202296 2025-02-21,12:32:47.000,52,11083973,13205,0,1740141166,12984.177181139989,29.319375539998873,53404.18394568 2025-02-21,12:32:48.000,52,11083940,13285,0,1740141167,12984.143499589998,29.305277280000155,53404.14901008001 2025-02-21,12:32:49.000,52,11083975,13285,0,1740141168,12984.204126379998,29.284129890002077,53404.16298432 2025-02-21,12:32:50.000,52,11083876,13885,0,1740141169,12984.136763279988,29.27003163000336,53404.1559972 2025-02-21,12:32:51.000,52,11083924,13085,0,1740141170,12984.143499589998,29.27003163000336,53404.13503584 2025-02-21,12:32:52.000,52,11083921,13885,0,1740141171,12984.150235899993,29.27708076000272,53404.13503584 2025-02-21,12:32:53.000,52,11083915,13365,0,1740141172,12984.123290659998,29.22773684999993,53404.1559972 2025-02-21,12:32:54.000,52,11083977,13605,0,1740141173,12984.130026969993,29.192491200003133,53404.16997144001 2025-02-21,12:32:55.000,52,11083941,13285,0,1740141174,12984.136763279988,29.150196419999702,53404.13503584 2025-02-21,12:32:56.000,52,11083946,13365,0,1740141175,12984.130026969993,29.178392940004414,53404.128048720006 2025-02-21,12:32:57.000,52,11083966,13445,0,1740141176,12984.116554349988,29.136098160000984,53404.14901008001 2025-02-21,12:32:58.000,52,11083976,13285,0,1740141177,12984.116554349988,29.129049030001624,53404.128048720006 2025-02-21,12:32:59.000,52,11083998,13285,0,1740141178,12984.103081729998,29.114950770002906,53404.09311312 2025-02-21,12:33:00.000,52,11083937,13725,0,1740141179,12984.082872799998,29.121999900002265,53404.13503584 2025-02-21,12:33:01.000,52,11083938,13605,0,1740141180,12984.069400179993,29.079705119998835,53404.06516464 2025-02-21,12:33:02.000,52,11083905,13445,0,1740141181,12984.042454939998,29.09380338000483,53404.10010024001 2025-02-21,12:33:03.000,52,11083919,13325,0,1740141182,12984.069400179993,29.114950770002906,53404.1559972 2025-02-21,12:33:04.000,52,11083945,13285,0,1740141183,12984.035718630003,29.129049030001624,53404.1559972 2025-02-21,12:33:05.000,52,11083950,13445,0,1740141184,12983.981828149997,29.143147290000343,53404.12106160001 2025-02-21,12:33:06.000,52,11083969,13525,0,1740141185,12983.968355529993,29.17134380999778,53404.10010024001 2025-02-21,12:33:07.000,52,11083959,13165,0,1740141186,12983.981828149997,29.136098160000984,53404.10010024001 2025-02-21,12:33:08.000,52,11083955,13205,0,1740141187,12983.968355529993,29.16429467999842,53404.10010024001 2025-02-21,12:33:09.000,52,11083949,13245,0,1740141188,12983.961619219997,29.15724554999906,53404.128048720006 2025-02-21,12:33:10.000,52,11083949,13165,0,1740141189,12983.961619219997,29.192491200003133,53404.12106160001 2025-02-21,12:33:11.000,52,11083920,13685,0,1740141190,12983.948146599992,29.248884239998006,53404.09311312 2025-02-21,12:33:12.000,52,11083949,13205,0,1740141191,12983.948146599992,29.248884239998006,53404.086126 2025-02-21,12:33:13.000,52,11083984,13765,0,1740141192,12983.961619219997,29.241835109998647,53404.09311312 2025-02-21,12:33:14.000,52,11083960,13525,0,1740141193,12983.968355529993,29.234785979999288,53404.11407448 2025-02-21,12:33:15.000,52,11083954,13365,0,1740141194,12983.961619219997,29.284129890002077,53404.14202296 2025-02-21,12:33:16.000,52,11083941,13245,0,1740141195,12983.988564459993,29.27708076000272,53404.086126 2025-02-21,12:33:17.000,52,11083945,13085,0,1740141196,12984.028982319993,29.291179020001437,53404.12106160001 2025-02-21,12:33:18.000,52,11083946,13285,0,1740141197,12984.035718630003,29.291179020001437,53404.12106160001 2025-02-21,12:33:19.000,52,11083942,13365,0,1740141198,12984.049191249993,29.284129890002077,53404.06516464 2025-02-21,12:33:20.000,52,11083983,13365,0,1740141199,12984.103081729998,29.262982500004,53404.10010024001 2025-02-21,12:33:21.000,52,11083957,13205,0,1740141200,12984.096345419988,29.241835109998647,53404.10010024001 2025-02-21,12:33:22.000,52,11083983,13325,0,1740141201,12984.143499589998,29.248884239998006,53404.11407448 2025-02-21,12:33:23.000,52,11083967,13445,0,1740141202,12984.163708519998,29.248884239998006,53404.058177520004 2025-02-21,12:33:24.000,52,11083973,13605,0,1740141203,12984.197390069989,29.22773684999993,53404.107087360004 2025-02-21,12:33:25.000,52,11083961,13405,0,1740141204,12984.210862689994,29.241835109998647,53404.107087360004 2025-02-21,12:33:26.000,52,11083944,13605,0,1740141205,12984.197390069989,29.248884239998006,53404.13503584 2025-02-21,12:33:27.000,52,11083911,13565,0,1740141206,12984.258016859989,29.185442070003774,53404.079138880006 2025-02-21,12:33:28.000,52,11083951,13285,0,1740141207,12984.284962099999,29.17134380999778,53404.11407448 2025-02-21,12:33:29.000,52,11083931,13605,0,1740141208,12984.298434719989,29.16429467999842,53404.06516464 2025-02-21,12:33:30.000,52,11083954,13205,0,1740141209,12984.278225789989,29.185442070003774,53404.107087360004 2025-02-21,12:33:31.000,52,11083916,13285,0,1740141210,12984.31864364999,29.17134380999778,53404.079138880006 2025-02-21,12:33:32.000,52,11083938,13485,0,1740141211,12984.311907339994,29.136098160000984,53404.14202296 2025-02-21,12:33:33.000,52,11083931,13325,0,1740141212,12984.325379959999,29.129049030001624,53404.09311312 2025-02-21,12:33:34.000,52,11083969,13205,0,1740141213,12984.298434719989,29.114950770002906,53404.10010024001 2025-02-21,12:33:35.000,52,11083962,13245,0,1740141214,12984.31864364999,29.114950770002906,53404.107087360004 2025-02-21,12:33:36.000,52,11083900,13525,0,1740141215,12984.298434719989,29.072655989999475,53404.13503584 2025-02-21,12:33:37.000,52,11083922,13205,0,1740141216,12984.37927043999,29.072655989999475,53404.09311312 2025-02-21,12:33:38.000,52,11083971,13485,0,1740141217,12984.365797819999,29.04445947000204,53404.107087360004 2025-02-21,12:33:39.000,52,11083922,13485,0,1740141218,12984.37927043999,28.98101730000053,53404.13503584 2025-02-21,12:33:40.000,52,11083980,13845,0,1740141219,12984.332116269994,28.99511555999925,53404.20490704 2025-02-21,12:33:41.000,52,11083959,13405,0,1740141220,12984.33885257999,28.917575129999022,53404.176958560005 2025-02-21,12:33:42.000,52,11083948,13365,0,1740141221,12984.33885257999,28.952820780003094,53404.14901008001 2025-02-21,12:33:43.000,52,11083982,13645,0,1740141222,12984.33885257999,28.903476870000304,53404.14202296 2025-02-21,12:33:44.000,52,11083934,13365,0,1740141223,12984.291698409994,28.889378610001586,53404.107087360004 2025-02-21,12:33:45.000,52,11083933,13325,0,1740141224,12984.305171029999,28.86118209000415,53404.128048720006 2025-02-21,12:33:46.000,52,11083960,13085,0,1740141225,12984.311907339994,28.86118209000415,53404.086126 2025-02-21,12:33:47.000,52,11083945,13605,0,1740141226,12984.305171029999,28.85413296000479,53404.09311312 2025-02-21,12:33:48.000,52,11083979,13525,0,1740141227,12984.332116269994,28.81888731000072,53404.10010024001 2025-02-21,12:33:49.000,52,11083950,13245,0,1740141228,12984.298434719989,28.832985569999437,53404.11407448 2025-02-21,12:33:50.000,52,11083958,13565,0,1740141229,12984.278225789989,28.81888731000072,53404.086126 2025-02-21,12:33:51.000,52,11083985,13405,0,1740141230,12984.291698409994,28.804789050002,53404.12106160001 2025-02-21,12:33:52.000,52,11083952,13405,0,1740141231,12984.325379959999,28.81888731000072,53404.086126 2025-02-21,12:33:53.000,52,11083929,13525,0,1740141232,12984.284962099999,28.85413296000479,53404.128048720006 2025-02-21,12:33:54.000,52,11083964,13245,0,1740141233,12984.291698409994,28.86118209000415,53404.11407448 2025-02-21,12:33:55.000,52,11083955,13605,0,1740141234,12984.251280549994,28.86118209000415,53404.13503584 2025-02-21,12:33:56.000,52,11083898,13205,0,1740141235,12984.264753169999,28.86118209000415,53404.12106160001 2025-02-21,12:33:57.000,52,11083960,13365,0,1740141236,12984.264753169999,28.86118209000415,53404.14901008001 2025-02-21,12:33:58.000,52,11083961,13605,0,1740141237,12984.258016859989,28.875280350002868,53404.11407448 2025-02-21,12:33:59.000,52,11083934,13005,0,1740141238,12984.183917449998,28.903476870000304,53404.14901008001 2025-02-21,12:34:00.000,52,11083943,13365,0,1740141239,12984.183917449998,28.875280350002868,53404.107087360004 2025-02-21,12:34:01.000,52,11084002,13565,0,1740141240,12984.156972209988,28.903476870000304,53404.09311312 2025-02-21,12:34:02.000,52,11083944,13525,0,1740141241,12984.150235899993,28.92462425999838,53404.086126 2025-02-21,12:34:03.000,52,11083961,13245,0,1740141242,12984.103081729998,28.875280350002868,53404.058177520004 2025-02-21,12:34:04.000,52,11083940,13245,0,1740141243,12984.116554349988,28.882329480002227,53404.086126 2025-02-21,12:34:05.000,52,11083970,13405,0,1740141244,12984.123290659998,28.875280350002868,53404.05119040001 2025-02-21,12:34:06.000,52,11083967,13485,0,1740141245,12984.136763279988,28.86823122000351,53404.07215176001 2025-02-21,12:34:07.000,52,11083921,13245,0,1740141246,12984.096345419988,28.840034699998796,53404.086126 2025-02-21,12:34:08.000,52,11083950,13405,0,1740141247,12984.103081729998,28.847083829998155,53404.05119040001 2025-02-21,12:34:09.000,52,11083917,13925,0,1740141248,12984.116554349988,28.81183818000136,53404.107087360004 2025-02-21,12:34:10.000,52,11083999,13285,0,1740141249,12984.123290659998,28.783641660003923,53404.086126 2025-02-21,12:34:11.000,52,11083942,13605,0,1740141250,12984.130026969993,28.734297750001133,53404.02324192 2025-02-21,12:34:12.000,52,11083955,13325,0,1740141251,12984.109818039993,28.692002969997702,53403.98830632 2025-02-21,12:34:13.000,52,11083948,13285,0,1740141252,12984.130026969993,28.684953839998343,53404.0162548 2025-02-21,12:34:14.000,52,11083895,13205,0,1740141253,12984.130026969993,28.663806450000266,53403.97433208 2025-02-21,12:34:15.000,52,11083929,13245,0,1740141254,12984.123290659998,28.62856080000347,53404.05119040001 2025-02-21,12:34:16.000,52,11083947,13405,0,1740141255,12984.130026969993,28.63560993000283,53403.99529344 2025-02-21,12:34:17.000,52,11083958,13765,0,1740141256,12984.136763279988,28.56511863000196,53403.98830632 2025-02-21,12:34:18.000,52,11083958,13325,0,1740141257,12984.103081729998,28.57216776000132,53403.97433208 2025-02-21,12:34:19.000,52,11083952,13605,0,1740141258,12984.096345419988,28.58626602000004,53404.03022904001 2025-02-21,12:34:20.000,52,11083960,13645,0,1740141259,12984.089609109993,28.58626602000004,53403.95337072001 2025-02-21,12:34:21.000,52,11083962,13365,0,1740141260,12984.082872799998,28.58626602000004,53403.97433208 2025-02-21,12:34:22.000,52,11083988,13085,0,1740141261,12984.082872799998,28.5933151499994,53403.93240936001 2025-02-21,12:34:23.000,52,11083921,13125,0,1740141262,12984.049191249993,28.558069500002603,53403.960357840006 2025-02-21,12:34:24.000,52,11083974,13285,0,1740141263,12984.042454939998,28.61446254000475,53403.95337072001 2025-02-21,12:34:25.000,52,11083933,13205,0,1740141264,12983.995300770002,28.61446254000475,53403.95337072001 2025-02-21,12:34:26.000,52,11083930,13125,0,1740141265,12983.995300770002,28.62151167000411,53403.98830632 2025-02-21,12:34:27.000,52,11083935,13445,0,1740141266,12983.975091840002,28.642659060002188,53403.9463836 2025-02-21,12:34:28.000,52,11083977,13565,0,1740141267,12983.954882910002,28.656757320000906,53403.99529344 2025-02-21,12:34:29.000,52,11083945,13245,0,1740141268,12983.921201359997,28.649708190001547,53403.96734496 2025-02-21,12:34:30.000,52,11083945,13245,0,1740141269,12983.927937669992,28.670855579999625,53403.9463836 2025-02-21,12:34:31.000,52,11083903,13165,0,1740141270,12983.900992429997,28.677904709998984,53403.939396480004 2025-02-21,12:34:32.000,52,11083952,13085,0,1740141271,12983.900992429997,28.684953839998343,53403.95337072001 2025-02-21,12:34:33.000,52,11083994,12725,0,1740141272,12983.894256120002,28.670855579999625,53403.960357840006 2025-02-21,12:34:34.000,52,11083972,13285,0,1740141273,12983.894256120002,28.656757320000906,53403.96734496 2025-02-21,12:34:35.000,52,11083950,13885,0,1740141274,12983.853838260002,28.62856080000347,53403.939396480004 2025-02-21,12:34:36.000,52,11083963,13045,0,1740141275,12983.853838260002,28.63560993000283,53403.95337072001 2025-02-21,12:34:37.000,52,11083972,13365,0,1740141276,12983.860574569997,28.600364279998757,53403.9463836 2025-02-21,12:34:38.000,52,11083931,13005,0,1740141277,12983.860574569997,28.58626602000004,53403.98830632 2025-02-21,12:34:39.000,52,11083954,12885,0,1740141278,12983.860574569997,28.543971240003884,53403.93240936001 2025-02-21,12:34:40.000,52,11083984,13325,0,1740141279,12983.826893019992,28.558069500002603,53403.939396480004 2025-02-21,12:34:41.000,52,11083942,13165,0,1740141280,12983.833629330002,28.536922110004525,53403.8765124 2025-02-21,12:34:42.000,52,11083943,13485,0,1740141281,12983.840365639997,28.52987297999789,53403.88349952001 2025-02-21,12:34:43.000,52,11083907,13045,0,1740141282,12983.847101949992,28.57921689000068,53403.89747376 2025-02-21,12:34:44.000,52,11083966,13085,0,1740141283,12983.833629330002,28.600364279998757,53403.890486640004 2025-02-21,12:34:45.000,52,11083921,13125,0,1740141284,12983.847101949992,28.5933151499994,53403.86952528 2025-02-21,12:34:46.000,52,11083964,13285,0,1740141285,12983.840365639997,28.607413409998117,53403.890486640004 2025-02-21,12:34:47.000,52,11083989,13565,0,1740141286,12983.779738849997,28.600364279998757,53403.86253816001 2025-02-21,12:34:48.000,52,11083960,13605,0,1740141287,12983.799947779997,28.57921689000068,53403.86952528 2025-02-21,12:34:49.000,52,11084010,13405,0,1740141288,12983.806684089992,28.5933151499994,53403.841576800005 2025-02-21,12:34:50.000,52,11083975,13245,0,1740141289,12983.793211470002,28.57216776000132,53403.8066412 2025-02-21,12:34:51.000,52,11083979,13245,0,1740141290,12983.739320989996,28.56511863000196,53403.86253816001 2025-02-21,12:34:52.000,52,11083975,13325,0,1740141291,12983.719112059996,28.56511863000196,53403.86253816001 2025-02-21,12:34:53.000,52,11083926,13405,0,1740141292,12983.685430509991,28.543971240003884,53403.85555104 2025-02-21,12:34:54.000,52,11083983,13125,0,1740141293,12983.671957890001,28.57216776000132,53403.83458968001 2025-02-21,12:34:55.000,52,11083951,13005,0,1740141294,12983.665221579991,28.57921689000068,53403.792666960006 2025-02-21,12:34:56.000,52,11083973,13125,0,1740141295,12983.645012649991,28.58626602000004,53403.83458968001 2025-02-21,12:34:57.000,52,11083952,12965,0,1740141296,12983.604594789991,28.57216776000132,53403.76471848001 2025-02-21,12:34:58.000,52,11083944,13285,0,1740141297,12983.6113311,28.58626602000004,53403.792666960006 2025-02-21,12:34:59.000,52,11083983,13245,0,1740141298,12983.624803719991,28.57921689000068,53403.79965408 2025-02-21,12:35:00.000,52,11083950,12965,0,1740141299,12983.597858479996,28.57921689000068,53403.8066412 2025-02-21,12:35:01.000,52,11083944,13605,0,1740141300,12983.59112217,28.57216776000132,53403.72978288 2025-02-21,12:35:02.000,52,11084002,13485,0,1740141301,12983.54396799999,28.558069500002603,53403.771705600004 2025-02-21,12:35:03.000,52,11083967,13325,0,1740141302,12983.597858479996,28.52987297999789,53403.743757120006 2025-02-21,12:35:04.000,52,11083976,13445,0,1740141303,12983.537231689996,28.515774719999172,53403.72978288 2025-02-21,12:35:05.000,52,11083971,13245,0,1740141304,12983.557440619996,28.515774719999172,53403.743757120006 2025-02-21,12:35:06.000,52,11083931,13245,0,1740141305,12983.557440619996,28.480529070002376,53403.7018344 2025-02-21,12:35:07.000,52,11083949,13565,0,1740141306,12983.57091324,28.494627330001094,53403.75074424 2025-02-21,12:35:08.000,52,11083948,13005,0,1740141307,12983.57091324,28.487578200001735,53403.722795760004 2025-02-21,12:35:09.000,52,11083913,12965,0,1740141308,12983.59112217,28.466430810003658,53403.75773136 2025-02-21,12:35:10.000,52,11083965,13405,0,1740141309,12983.645012649991,28.480529070002376,53403.743757120006 2025-02-21,12:35:11.000,52,11083967,13125,0,1740141310,12983.59112217,28.473479940003017,53403.75773136 2025-02-21,12:35:12.000,52,11083972,13125,0,1740141311,12983.63154003,28.501676460000454,53403.792666960006 2025-02-21,12:35:13.000,52,11083933,13405,0,1740141312,12983.6113311,28.473479940003017,53403.76471848001 2025-02-21,12:35:14.000,52,11083912,13485,0,1740141313,12983.624803719991,28.487578200001735,53403.7018344 2025-02-21,12:35:15.000,52,11083976,13405,0,1740141314,12983.638276339996,28.466430810003658,53403.73677000001 2025-02-21,12:35:16.000,52,11083960,13765,0,1740141315,12983.624803719991,28.452332549997664,53403.7018344 2025-02-21,12:35:17.000,52,11083951,13325,0,1740141316,12983.6113311,28.466430810003658,53403.69484728001 2025-02-21,12:35:18.000,52,11083968,13285,0,1740141317,12983.59112217,28.494627330001094,53403.75074424 2025-02-21,12:35:19.000,52,11083920,13685,0,1740141318,12983.577649549996,28.480529070002376,53403.73677000001 2025-02-21,12:35:20.000,52,11083956,13605,0,1740141319,12983.577649549996,28.473479940003017,53403.65991168 2025-02-21,12:35:21.000,52,11083959,13365,0,1740141320,12983.584385859991,28.487578200001735,53403.70882152 2025-02-21,12:35:22.000,52,11083935,13245,0,1740141321,12983.564176929991,28.466430810003658,53403.69484728001 2025-02-21,12:35:23.000,52,11083971,13525,0,1740141322,12983.57091324,28.452332549997664,53403.69484728001 2025-02-21,12:35:24.000,52,11083914,13725,0,1740141323,12983.53049538,28.417086900000868,53403.66689880001 2025-02-21,12:35:25.000,52,11083953,13005,0,1740141324,12983.50355013999,28.431185159999586,53403.70882152 2025-02-21,12:35:26.000,52,11083938,13165,0,1740141325,12983.517022759996,28.40298864000215,53403.72978288 2025-02-21,12:35:27.000,52,11083928,13965,0,1740141326,12983.44292334999,28.367742989998078,53403.68786016 2025-02-21,12:35:28.000,52,11083933,13445,0,1740141327,12983.42945073,28.381841250004072,53403.673885920005 2025-02-21,12:35:29.000,52,11083932,13125,0,1740141328,12983.375560249995,28.38889038000343,53403.673885920005 2025-02-21,12:35:30.000,52,11083930,13285,0,1740141329,12983.335142389995,28.38889038000343,53403.65991168 2025-02-21,12:35:31.000,52,11083879,12965,0,1740141330,12983.28125190999,28.39593951000279,53403.624976080006 2025-02-21,12:35:32.000,52,11083939,13405,0,1740141331,12983.294724529995,28.424136030000227,53403.64593744001 2025-02-21,12:35:33.000,52,11083980,13085,0,1740141332,12983.24757036,28.39593951000279,53403.63895032 2025-02-21,12:35:34.000,52,11083912,13205,0,1740141333,12983.2071525,28.431185159999586,53403.6319632 2025-02-21,12:35:35.000,52,11083948,12885,0,1740141334,12983.234097739994,28.417086900000868,53403.61100184 2025-02-21,12:35:36.000,52,11083940,13205,0,1740141335,12983.166734639999,28.431185159999586,53403.61100184 2025-02-21,12:35:37.000,52,11083952,13645,0,1740141336,12983.15999832999,28.487578200001735,53403.65292456 2025-02-21,12:35:38.000,52,11083934,13325,0,1740141337,12983.112844159994,28.4593816800043,53403.61100184 2025-02-21,12:35:39.000,52,11083950,13245,0,1740141338,12983.133053089994,28.473479940003017,53403.68087304 2025-02-21,12:35:40.000,52,11083937,13085,0,1740141339,12983.099371539989,28.487578200001735,53403.61100184 2025-02-21,12:35:41.000,52,11083976,13085,0,1740141340,12983.085898919999,28.494627330001094,53403.56907912001 2025-02-21,12:35:42.000,52,11083914,13485,0,1740141341,12983.058953679989,28.515774719999172,53403.56907912001 2025-02-21,12:35:43.000,52,11083912,13925,0,1740141342,12983.032008439994,28.543971240003884,53403.54113064 2025-02-21,12:35:44.000,52,11083950,13445,0,1740141343,12983.079162609989,28.52282384999853,53403.51318216 2025-02-21,12:35:45.000,52,11083940,13245,0,1740141344,12983.005063199998,28.543971240003884,53403.562092 2025-02-21,12:35:46.000,52,11083943,13365,0,1740141345,12983.058953679989,28.543971240003884,53403.52715640001 2025-02-21,12:35:47.000,52,11083888,13085,0,1740141346,12983.052217369994,28.52987297999789,53403.562092 2025-02-21,12:35:48.000,52,11083936,13645,0,1740141347,12983.052217369994,28.551020370003243,53403.52016928 2025-02-21,12:35:49.000,52,11083959,13445,0,1740141348,12983.058953679989,28.57921689000068,53403.562092 2025-02-21,12:35:50.000,52,11083949,13325,0,1740141349,12983.045481059999,28.543971240003884,53403.49920792001 2025-02-21,12:35:51.000,52,11083939,13125,0,1740141350,12983.045481059999,28.543971240003884,53403.506195040005 2025-02-21,12:35:52.000,52,11083954,13285,0,1740141351,12983.038744749989,28.536922110004525,53403.54113064 2025-02-21,12:35:53.000,52,11083880,13165,0,1740141352,12983.065689989999,28.501676460000454,53403.51318216 2025-02-21,12:35:54.000,52,11083954,13405,0,1740141353,12983.065689989999,28.473479940003017,53403.48523368 2025-02-21,12:35:55.000,52,11083894,13085,0,1740141354,12983.058953679989,28.480529070002376,53403.53414352 2025-02-21,12:35:56.000,52,11083942,13325,0,1740141355,12983.092635229994,28.487578200001735,53403.46427232 2025-02-21,12:35:57.000,52,11083941,13485,0,1740141356,12983.052217369994,28.466430810003658,53403.45029808001 2025-02-21,12:35:58.000,52,11083942,13285,0,1740141357,12983.085898919999,28.494627330001094,53403.47125944 2025-02-21,12:35:59.000,52,11083935,13565,0,1740141358,12983.072426299994,28.480529070002376,53403.47824656001 2025-02-21,12:36:00.000,52,11083908,13565,0,1740141359,12983.099371539989,28.515774719999172,53403.4922208 2025-02-21,12:36:01.000,52,11083955,13805,0,1740141360,12983.11958046999,28.515774719999172,53403.4922208 2025-02-21,12:36:02.000,52,11083935,13325,0,1740141361,12983.085898919999,28.52987297999789,53403.47824656001 2025-02-21,12:36:03.000,52,11083904,13445,0,1740141362,12983.11958046999,28.543971240003884,53403.47125944 2025-02-21,12:36:04.000,52,11083910,13725,0,1740141363,12983.099371539989,28.57921689000068,53403.44331096 2025-02-21,12:36:05.000,52,11083909,13325,0,1740141364,12983.092635229994,28.57216776000132,53403.45029808001 2025-02-21,12:36:06.000,52,11083919,13245,0,1740141365,12983.092635229994,28.607413409998117,53403.52016928 2025-02-21,12:36:07.000,52,11083889,13085,0,1740141366,12983.025272129998,28.5933151499994,53403.4922208 2025-02-21,12:36:08.000,52,11083884,13525,0,1740141367,12983.011799509994,28.57921689000068,53403.44331096 2025-02-21,12:36:09.000,52,11083956,13125,0,1740141368,12983.052217369994,28.558069500002603,53403.46427232 2025-02-21,12:36:10.000,52,11083925,13165,0,1740141369,12983.025272129998,28.558069500002603,53403.44331096 2025-02-21,12:36:11.000,52,11083931,13405,0,1740141370,12983.032008439994,28.558069500002603,53403.48523368 2025-02-21,12:36:12.000,52,11083937,12925,0,1740141371,12983.018535819989,28.52282384999853,53403.457285200006 2025-02-21,12:36:13.000,52,11083977,13285,0,1740141372,12983.025272129998,28.52282384999853,53403.457285200006 2025-02-21,12:36:14.000,52,11083944,13405,0,1740141373,12983.005063199998,28.536922110004525,53403.48523368 2025-02-21,12:36:15.000,52,11083943,13165,0,1740141374,12983.005063199998,28.494627330001094,53403.47824656001 2025-02-21,12:36:16.000,52,11083927,13285,0,1740141375,12983.018535819989,28.494627330001094,53403.45029808001 2025-02-21,12:36:17.000,52,11083972,13325,0,1740141376,12982.991590579993,28.466430810003658,53403.457285200006 2025-02-21,12:36:18.000,52,11083979,13125,0,1740141377,12983.025272129998,28.480529070002376,53403.436323840004 2025-02-21,12:36:19.000,52,11083952,13365,0,1740141378,12983.005063199998,28.487578200001735,53403.46427232 2025-02-21,12:36:20.000,52,11083953,13445,0,1740141379,12982.971381649993,28.473479940003017,53403.42933672001 2025-02-21,12:36:21.000,52,11083945,13205,0,1740141380,12982.944436409998,28.473479940003017,53403.37343976 2025-02-21,12:36:22.000,52,11083930,13245,0,1740141381,12982.964645339998,28.494627330001094,53403.40138824001 2025-02-21,12:36:23.000,52,11083912,13245,0,1740141382,12982.951172719993,28.466430810003658,53403.40138824001 2025-02-21,12:36:24.000,52,11083960,13285,0,1740141383,12982.964645339998,28.452332549997664,53403.37343976 2025-02-21,12:36:25.000,52,11083939,13285,0,1740141384,12982.978117959989,28.466430810003658,53403.436323840004 2025-02-21,12:36:26.000,52,11083917,13285,0,1740141385,12982.998326889989,28.480529070002376,53403.48523368 2025-02-21,12:36:27.000,52,11083939,13165,0,1740141386,12982.971381649993,28.466430810003658,53403.40138824001 2025-02-21,12:36:28.000,52,11083906,13445,0,1740141387,12983.005063199998,28.4593816800043,53403.4223496 2025-02-21,12:36:29.000,52,11083954,13365,0,1740141388,12983.005063199998,28.480529070002376,53403.40138824001 2025-02-21,12:36:30.000,52,11083948,13565,0,1740141389,12982.984854269998,28.480529070002376,53403.41536248 2025-02-21,12:36:31.000,52,11083924,13205,0,1740141390,12982.978117959989,28.494627330001094,53403.387414000004 2025-02-21,12:36:32.000,52,11083978,13325,0,1740141391,12982.971381649993,28.494627330001094,53403.408375360006 2025-02-21,12:36:33.000,52,11083994,13165,0,1740141392,12982.978117959989,28.473479940003017,53403.41536248 2025-02-21,12:36:34.000,52,11083962,13245,0,1740141393,12982.991590579993,28.501676460000454,53403.40138824001 2025-02-21,12:36:35.000,52,11083926,13765,0,1740141394,12982.991590579993,28.487578200001735,53403.41536248 2025-02-21,12:36:36.000,52,11083998,13565,0,1740141395,12983.011799509994,28.501676460000454,53403.35946552001 2025-02-21,12:36:37.000,52,11083947,13485,0,1740141396,12982.971381649993,28.501676460000454,53403.34549128 2025-02-21,12:36:38.000,52,11083941,13205,0,1740141397,12983.005063199998,28.501676460000454,53403.37343976 2025-02-21,12:36:39.000,52,11083941,13205,0,1740141398,12983.038744749989,28.501676460000454,53403.387414000004 2025-02-21,12:36:40.000,52,11083947,13165,0,1740141399,12983.025272129998,28.480529070002376,53403.408375360006 2025-02-21,12:36:41.000,52,11083913,13605,0,1740141400,12983.011799509994,28.487578200001735,53403.37343976 2025-02-21,12:36:42.000,52,11083977,13525,0,1740141401,12983.045481059999,28.466430810003658,53403.408375360006 2025-02-21,12:36:43.000,52,11083937,13005,0,1740141402,12983.052217369994,28.473479940003017,53403.37343976 2025-02-21,12:36:44.000,52,11083907,13165,0,1740141403,12983.065689989999,28.424136030000227,53403.41536248 2025-02-21,12:36:45.000,52,11083938,13765,0,1740141404,12983.052217369994,28.438234289998945,53403.40138824001 2025-02-21,12:36:46.000,52,11083964,13365,0,1740141405,12983.065689989999,28.41003777000151,53403.387414000004 2025-02-21,12:36:47.000,52,11083988,13285,0,1740141406,12983.079162609989,28.40298864000215,53403.35946552001 2025-02-21,12:36:48.000,52,11083948,12845,0,1740141407,12983.045481059999,28.40298864000215,53403.37343976 2025-02-21,12:36:49.000,52,11083921,13525,0,1740141408,12983.038744749989,28.39593951000279,53403.38042688001 2025-02-21,12:36:50.000,52,11083926,13165,0,1740141409,12983.045481059999,28.374792120004713,53403.37343976 2025-02-21,12:36:51.000,52,11083912,13725,0,1740141410,12983.079162609989,28.374792120004713,53403.3524784 2025-02-21,12:36:52.000,52,11083947,13525,0,1740141411,12983.045481059999,28.3465956,53403.387414000004 2025-02-21,12:36:53.000,52,11083968,13325,0,1740141412,12983.058953679989,28.3465956,53403.436323840004 2025-02-21,12:36:54.000,52,11083973,13725,0,1740141413,12983.005063199998,28.332497340001282,53403.387414000004 2025-02-21,12:36:55.000,52,11083943,13325,0,1740141414,12983.052217369994,28.33954647000064,53403.408375360006 2025-02-21,12:36:56.000,52,11083951,13565,0,1740141415,12983.005063199998,28.332497340001282,53403.38042688001 2025-02-21,12:36:57.000,52,11083965,13365,0,1740141416,12983.032008439994,28.36069385999872,53403.38042688001 2025-02-21,12:36:58.000,52,11083916,13285,0,1740141417,12983.025272129998,28.38889038000343,53403.38042688001 2025-02-21,12:36:59.000,52,11083929,13445,0,1740141418,12983.018535819989,28.36069385999872,53403.34549128 2025-02-21,12:37:00.000,52,11083960,13725,0,1740141419,12983.025272129998,28.33954647000064,53403.338504160005 2025-02-21,12:37:01.000,52,11083989,13405,0,1740141420,12982.951172719993,28.304300820003846,53403.33151704001 2025-02-21,12:37:02.000,52,11083939,13125,0,1740141421,12982.917491169988,28.35364472999936,53403.338504160005 2025-02-21,12:37:03.000,52,11083964,13645,0,1740141422,12982.917491169988,28.381841250004072,53403.38042688001 2025-02-21,12:37:04.000,52,11083978,13245,0,1740141423,12982.897282239988,28.325448210001923,53403.33151704001 2025-02-21,12:37:05.000,52,11083955,13525,0,1740141424,12982.863600689998,28.3465956,53403.32452992 2025-02-21,12:37:06.000,52,11083938,13085,0,1740141425,12982.850128069993,28.332497340001282,53403.25465872 2025-02-21,12:37:07.000,52,11083906,13325,0,1740141426,12982.883809619998,28.318399080002564,53403.33151704001 2025-02-21,12:37:08.000,52,11083961,13405,0,1740141427,12982.890545929993,28.29020255999785,53403.29658144 2025-02-21,12:37:09.000,52,11083961,13285,0,1740141428,12982.877073309988,28.269055169999774,53403.31055568001 2025-02-21,12:37:10.000,52,11083937,13285,0,1740141429,12982.870336999993,28.254956910001056,53403.289594320006 2025-02-21,12:37:11.000,52,11083969,13085,0,1740141430,12982.843391759998,28.254956910001056,53403.27562008 2025-02-21,12:37:12.000,52,11083936,13405,0,1740141431,12982.850128069993,28.262006040000415,53403.2476716 2025-02-21,12:37:13.000,52,11083922,13005,0,1740141432,12982.870336999993,28.21971126000426,53403.289594320006 2025-02-21,12:37:14.000,52,11083922,13605,0,1740141433,12982.829919139993,28.2126621300049,53403.27562008 2025-02-21,12:37:15.000,52,11083904,13565,0,1740141434,12982.850128069993,28.2126621300049,53403.23369736001 2025-02-21,12:37:16.000,52,11083953,13325,0,1740141435,12982.877073309988,28.191514739999548,53403.26164584001 2025-02-21,12:37:17.000,52,11083892,13285,0,1740141436,12982.870336999993,28.17036735000147,53403.240684480006 2025-02-21,12:37:18.000,52,11083942,13605,0,1740141437,12982.877073309988,28.191514739999548,53403.2476716 2025-02-21,12:37:19.000,52,11083939,13605,0,1740141438,12982.883809619998,28.198563869998907,53403.219723120004 2025-02-21,12:37:20.000,52,11083953,13125,0,1740141439,12982.863600689998,28.21971126000426,53403.22671024 2025-02-21,12:37:21.000,52,11083954,13245,0,1740141440,12982.883809619998,28.21971126000426,53403.26164584001 2025-02-21,12:37:22.000,52,11083895,13925,0,1740141441,12982.856864379988,28.23380952000298,53403.25465872 2025-02-21,12:37:23.000,52,11083938,13845,0,1740141442,12982.850128069993,28.240858650002338,53403.289594320006 2025-02-21,12:37:24.000,52,11083925,13085,0,1740141443,12982.856864379988,28.254956910001056,53403.289594320006 2025-02-21,12:37:25.000,52,11083948,13125,0,1740141444,12982.850128069993,28.262006040000415,53403.29658144 2025-02-21,12:37:26.000,52,11083953,13405,0,1740141445,12982.863600689998,28.276104299999133,53403.219723120004 2025-02-21,12:37:27.000,52,11083919,13525,0,1740141446,12982.829919139993,28.269055169999774,53403.27562008 2025-02-21,12:37:28.000,52,11083931,13205,0,1740141447,12982.816446520003,28.23380952000298,53403.19876176 2025-02-21,12:37:29.000,52,11083944,13125,0,1740141448,12982.789501279993,28.262006040000415,53403.219723120004 2025-02-21,12:37:30.000,52,11083910,13085,0,1740141449,12982.762556039997,28.269055169999774,53403.25465872 2025-02-21,12:37:31.000,52,11083920,13285,0,1740141450,12982.782764969998,28.311349950003205,53403.18478752 2025-02-21,12:37:32.000,52,11083915,13165,0,1740141451,12982.742347109997,28.29020255999785,53403.219723120004 2025-02-21,12:37:33.000,52,11083903,13325,0,1740141452,12982.701929249997,28.311349950003205,53403.170813280005 2025-02-21,12:37:34.000,52,11083908,13205,0,1740141453,12982.701929249997,28.297251690004487,53403.18478752 2025-02-21,12:37:35.000,52,11083912,13885,0,1740141454,12982.742347109997,28.276104299999133,53403.20574888 2025-02-21,12:37:36.000,52,11083918,12965,0,1740141455,12982.722138179997,28.318399080002564,53403.16382616001 2025-02-21,12:37:37.000,52,11083966,13725,0,1740141456,12982.742347109997,28.269055169999774,53403.170813280005 2025-02-21,12:37:38.000,52,11083968,13165,0,1740141457,12982.708665559992,28.33954647000064,53403.18478752 2025-02-21,12:37:39.000,52,11083928,13525,0,1740141458,12982.708665559992,28.297251690004487,53403.18478752 2025-02-21,12:37:40.000,52,11083932,13885,0,1740141459,12982.715401870002,28.318399080002564,53403.18478752 2025-02-21,12:37:41.000,52,11083925,13405,0,1740141460,12982.701929249997,28.29020255999785,53403.19177464001 2025-02-21,12:37:42.000,52,11083943,13165,0,1740141461,12982.681720319997,28.3465956,53403.14985192 2025-02-21,12:37:43.000,52,11083915,13125,0,1740141462,12982.735610800002,28.3465956,53403.18478752 2025-02-21,12:37:44.000,52,11083941,13365,0,1740141463,12982.749083419993,28.332497340001282,53403.18478752 2025-02-21,12:37:45.000,52,11083998,13085,0,1740141464,12982.735610800002,28.33954647000064,53403.13587768 2025-02-21,12:37:46.000,52,11083933,13365,0,1740141465,12982.769292349993,28.36069385999872,53403.14286480001 2025-02-21,12:37:47.000,52,11083971,13445,0,1740141466,12982.742347109997,28.33954647000064,53403.14286480001 2025-02-21,12:37:48.000,52,11083971,13565,0,1740141467,12982.762556039997,28.40298864000215,53403.072993600006 2025-02-21,12:37:49.000,52,11083943,13605,0,1740141468,12982.762556039997,28.36069385999872,53403.09395496001 2025-02-21,12:37:50.000,52,11083950,13805,0,1740141469,12982.749083419993,28.374792120004713,53403.072993600006 2025-02-21,12:37:51.000,52,11083978,13525,0,1740141470,12982.782764969998,28.38889038000343,53403.100942080004 2025-02-21,12:37:52.000,52,11083938,13565,0,1740141471,12982.796237590002,28.367742989998078,53403.09395496001 2025-02-21,12:37:53.000,52,11083922,13765,0,1740141472,12982.762556039997,28.367742989998078,53403.07998072 2025-02-21,12:37:54.000,52,11083982,13405,0,1740141473,12982.823182829998,28.38889038000343,53403.100942080004 2025-02-21,12:37:55.000,52,11083938,13205,0,1740141474,12982.816446520003,28.40298864000215,53403.04504512001 2025-02-21,12:37:56.000,52,11083942,13525,0,1740141475,12982.823182829998,28.39593951000279,53403.07998072 2025-02-21,12:37:57.000,52,11083961,13765,0,1740141476,12982.856864379988,28.367742989998078,53403.06600648001 2025-02-21,12:37:58.000,52,11083956,13485,0,1740141477,12982.836655450003,28.374792120004713,53403.121903440006 2025-02-21,12:37:59.000,52,11083928,13685,0,1740141478,12982.856864379988,28.35364472999936,53403.11491632001 2025-02-21,12:38:00.000,52,11083956,14005,0,1740141479,12982.883809619998,28.3465956,53403.13587768 2025-02-21,12:38:01.000,52,11083919,13525,0,1740141480,12982.877073309988,28.3465956,53403.100942080004 2025-02-21,12:38:02.000,52,11083958,13925,0,1740141481,12982.890545929993,28.304300820003846,53403.05901936 2025-02-21,12:38:03.000,52,11083971,13565,0,1740141482,12982.904018549998,28.33954647000064,53403.12889056 2025-02-21,12:38:04.000,52,11083995,13405,0,1740141483,12982.951172719993,28.35364472999936,53403.072993600006 2025-02-21,12:38:05.000,52,11083938,13485,0,1740141484,12982.930963789993,28.318399080002564,53403.100942080004 2025-02-21,12:38:06.000,52,11083945,13525,0,1740141485,12982.924227479998,28.311349950003205,53403.072993600006 2025-02-21,12:38:07.000,52,11083952,13285,0,1740141486,12982.917491169988,28.276104299999133,53403.07998072 2025-02-21,12:38:08.000,52,11083948,13605,0,1740141487,12982.917491169988,28.297251690004487,53403.12889056 2025-02-21,12:38:09.000,52,11083895,13605,0,1740141488,12982.890545929993,28.254956910001056,53403.100942080004 2025-02-21,12:38:10.000,52,11083964,13445,0,1740141489,12982.897282239988,28.318399080002564,53403.072993600006 2025-02-21,12:38:11.000,52,11083976,13365,0,1740141490,12982.917491169988,28.29020255999785,53403.1079292 2025-02-21,12:38:12.000,52,11083932,13605,0,1740141491,12982.944436409998,28.318399080002564,53403.05901936 2025-02-21,12:38:13.000,52,11083990,13205,0,1740141492,12982.877073309988,28.283153429998492,53403.07998072 2025-02-21,12:38:14.000,52,11084004,13165,0,1740141493,12982.877073309988,28.332497340001282,53403.072993600006 2025-02-21,12:38:15.000,52,11083955,13245,0,1740141494,12982.877073309988,28.325448210001923,53403.09395496001 2025-02-21,12:38:16.000,52,11083957,13525,0,1740141495,12982.863600689998,28.35364472999936,53403.04504512001 2025-02-21,12:38:17.000,52,11083961,13085,0,1740141496,12982.843391759998,28.35364472999936,53403.100942080004 2025-02-21,12:38:18.000,52,11083903,13045,0,1740141497,12982.850128069993,28.381841250004072,53403.100942080004 2025-02-21,12:38:19.000,52,11083938,13765,0,1740141498,12982.850128069993,28.424136030000227,53403.12889056 2025-02-21,12:38:20.000,52,11083975,13645,0,1740141499,12982.782764969998,28.466430810003658,53403.1079292 2025-02-21,12:38:21.000,52,11083922,13565,0,1740141500,12982.762556039997,28.508725589999813,53403.1079292 2025-02-21,12:38:22.000,52,11083909,13245,0,1740141501,12982.762556039997,28.551020370003243,53403.12889056 2025-02-21,12:38:23.000,52,11083960,13325,0,1740141502,12982.755819730002,28.600364279998757,53403.1079292 2025-02-21,12:38:24.000,52,11083993,13605,0,1740141503,12982.722138179997,28.5933151499994,53403.12889056 2025-02-21,12:38:25.000,52,11083986,13325,0,1740141504,12982.735610800002,28.670855579999625,53403.07998072 2025-02-21,12:38:26.000,52,11083953,13285,0,1740141505,12982.708665559992,28.692002969997702,53403.03107088 2025-02-21,12:38:27.000,52,11083942,13165,0,1740141506,12982.722138179997,28.734297750001133,53403.06600648001 2025-02-21,12:38:28.000,52,11083955,12885,0,1740141507,12982.722138179997,28.741346880000492,53403.100942080004 2025-02-21,12:38:29.000,52,11083929,13405,0,1740141508,12982.728874489992,28.76249426999857,53403.07998072 2025-02-21,12:38:30.000,52,11083995,13525,0,1740141509,12982.755819730002,28.741346880000492,53403.03107088 2025-02-21,12:38:31.000,52,11083921,13285,0,1740141510,12982.715401870002,28.776592530004564,53403.038058 2025-02-21,12:38:32.000,52,11083965,13325,0,1740141511,12982.816446520003,28.783641660003923,53403.01709664 2025-02-21,12:38:33.000,52,11083956,13685,0,1740141512,12982.789501279993,28.81183818000136,53403.05901936 2025-02-21,12:38:34.000,52,11083974,13085,0,1740141513,12982.843391759998,28.776592530004564,53403.1079292 2025-02-21,12:38:35.000,52,11084017,13365,0,1740141514,12982.877073309988,28.741346880000492,53403.100942080004 2025-02-21,12:38:36.000,52,11083963,13405,0,1740141515,12982.863600689998,28.720199490002415,53403.11491632001 2025-02-21,12:38:37.000,52,11083948,13285,0,1740141516,12982.904018549998,28.720199490002415,53403.09395496001 2025-02-21,12:38:38.000,52,11084006,13285,0,1740141517,12982.937700099988,28.684953839998343,53403.121903440006 2025-02-21,12:38:39.000,52,11083955,13325,0,1740141518,12982.971381649993,28.663806450000266,53403.09395496001 2025-02-21,12:38:40.000,52,11083963,13445,0,1740141519,12983.025272129998,28.649708190001547,53403.04504512001 2025-02-21,12:38:41.000,52,11083967,13285,0,1740141520,12983.025272129998,28.62856080000347,53403.038058 2025-02-21,12:38:42.000,52,11083941,14005,0,1740141521,12983.079162609989,28.600364279998757,53403.08696784 2025-02-21,12:38:43.000,52,11084024,13445,0,1740141522,12983.126316779999,28.543971240003884,53403.11491632001 2025-02-21,12:38:44.000,52,11083973,13445,0,1740141523,12983.153262019994,28.543971240003884,53403.1079292 2025-02-21,12:38:45.000,52,11083990,13645,0,1740141524,12983.15999832999,28.558069500002603,53403.12889056 2025-02-21,12:38:46.000,52,11083952,13165,0,1740141525,12983.18694357,28.501676460000454,53403.072993600006 2025-02-21,12:38:47.000,52,11083972,13005,0,1740141526,12983.18694357,28.487578200001735,53403.072993600006 2025-02-21,12:38:48.000,52,11083914,13165,0,1740141527,12983.2071525,28.480529070002376,53403.072993600006 2025-02-21,12:38:49.000,52,11083942,13925,0,1740141528,12983.24757036,28.494627330001094,53403.121903440006 2025-02-21,12:38:50.000,52,11083937,13485,0,1740141529,12983.24757036,28.508725589999813,53403.1079292 2025-02-21,12:38:51.000,52,11083971,13285,0,1740141530,12983.26777929,28.515774719999172,53403.14286480001 2025-02-21,12:38:52.000,52,11083985,13565,0,1740141531,12983.24757036,28.501676460000454,53403.12889056 2025-02-21,12:38:53.000,52,11083970,13165,0,1740141532,12983.22736143,28.487578200001735,53403.121903440006 2025-02-21,12:38:54.000,52,11083998,13925,0,1740141533,12983.274515599995,28.494627330001094,53403.121903440006 2025-02-21,12:38:55.000,52,11083971,13405,0,1740141534,12983.22736143,28.551020370003243,53403.13587768 2025-02-21,12:38:56.000,52,11083933,13485,0,1740141535,12983.213888809994,28.551020370003243,53403.12889056 2025-02-21,12:38:57.000,52,11083921,13365,0,1740141536,12983.20041618999,28.543971240003884,53403.121903440006 2025-02-21,12:38:58.000,52,11083934,13205,0,1740141537,12983.20041618999,28.558069500002603,53403.1079292 2025-02-21,12:38:59.000,52,11083962,12965,0,1740141538,12983.146525709999,28.57216776000132,53403.13587768 2025-02-21,12:39:00.000,52,11083947,13205,0,1740141539,12983.173470949994,28.5933151499994,53403.121903440006 2025-02-21,12:39:01.000,52,11083981,13245,0,1740141540,12983.166734639999,28.63560993000283,53403.14286480001 2025-02-21,12:39:02.000,52,11083948,13405,0,1740141541,12983.15999832999,28.607413409998117,53403.100942080004 2025-02-21,12:39:03.000,52,11083974,13365,0,1740141542,12983.153262019994,28.62151167000411,53403.100942080004 2025-02-21,12:39:04.000,52,11083952,13325,0,1740141543,12983.133053089994,28.61446254000475,53403.11491632001 2025-02-21,12:39:05.000,52,11083997,13365,0,1740141544,12983.15999832999,28.61446254000475,53403.09395496001 2025-02-21,12:39:06.000,52,11083964,13325,0,1740141545,12983.133053089994,28.62856080000347,53403.038058 2025-02-21,12:39:07.000,52,11083965,13165,0,1740141546,12983.106107849999,28.62856080000347,53403.08696784 2025-02-21,12:39:08.000,52,11083936,13205,0,1740141547,12983.11958046999,28.656757320000906,53403.09395496001 2025-02-21,12:39:09.000,52,11083977,13725,0,1740141548,12983.099371539989,28.642659060002188,53403.09395496001 2025-02-21,12:39:10.000,52,11083938,13405,0,1740141549,12983.13978939999,28.656757320000906,53403.07998072 2025-02-21,12:39:11.000,52,11083964,13045,0,1740141550,12983.099371539989,28.670855579999625,53403.12889056 2025-02-21,12:39:12.000,52,11083941,13605,0,1740141551,12983.133053089994,28.699052100004337,53403.1079292 2025-02-21,12:39:13.000,52,11083933,13485,0,1740141552,12983.11958046999,28.727248620001774,53403.09395496001 2025-02-21,12:39:14.000,52,11083949,13205,0,1740141553,12983.112844159994,28.727248620001774,53403.09395496001 2025-02-21,12:39:15.000,52,11083958,13325,0,1740141554,12983.072426299994,28.706101230003696,53403.1079292 2025-02-21,12:39:16.000,52,11083975,13445,0,1740141555,12983.085898919999,28.706101230003696,53403.072993600006 2025-02-21,12:39:17.000,52,11083934,13445,0,1740141556,12983.126316779999,28.699052100004337,53403.11491632001 2025-02-21,12:39:18.000,52,11083969,13245,0,1740141557,12983.13978939999,28.699052100004337,53403.100942080004 2025-02-21,12:39:19.000,52,11083997,13205,0,1740141558,12983.146525709999,28.706101230003696,53403.072993600006 2025-02-21,12:39:20.000,52,11083938,13405,0,1740141559,12983.173470949994,28.720199490002415,53403.12889056 2025-02-21,12:39:21.000,52,11083889,13165,0,1740141560,12983.112844159994,28.692002969997702,53403.05901936 2025-02-21,12:39:22.000,52,11083930,13325,0,1740141561,12983.146525709999,28.684953839998343,53403.01709664 2025-02-21,12:39:23.000,52,11083922,13685,0,1740141562,12983.166734639999,28.684953839998343,53403.09395496001 2025-02-21,12:39:24.000,52,11083926,13125,0,1740141563,12983.166734639999,28.63560993000283,53403.07998072 2025-02-21,12:39:25.000,52,11083958,13165,0,1740141564,12983.18020725999,28.663806450000266,53403.1079292 2025-02-21,12:39:26.000,52,11083962,13565,0,1740141565,12983.2071525,28.607413409998117,53403.07998072 2025-02-21,12:39:27.000,52,11083968,13085,0,1740141566,12983.166734639999,28.57921689000068,53403.11491632001 2025-02-21,12:39:28.000,52,11083914,13285,0,1740141567,12983.18694357,28.56511863000196,53403.06600648001 2025-02-21,12:39:29.000,52,11083964,13085,0,1740141568,12983.193679879994,28.56511863000196,53403.072993600006 2025-02-21,12:39:30.000,52,11083959,13485,0,1740141569,12983.2071525,28.536922110004525,53403.072993600006 2025-02-21,12:39:31.000,52,11083933,13285,0,1740141570,12983.20041618999,28.52987297999789,53403.05901936 2025-02-21,12:39:32.000,52,11083916,13165,0,1740141571,12983.24083404999,28.494627330001094,53403.1079292 2025-02-21,12:39:33.000,52,11083870,13245,0,1740141572,12983.274515599995,28.487578200001735,53403.13587768 2025-02-21,12:39:34.000,52,11083934,13165,0,1740141573,12983.26777929,28.4593816800043,53403.1079292 2025-02-21,12:39:35.000,52,11083919,13605,0,1740141574,12983.30146083999,28.466430810003658,53403.072993600006 2025-02-21,12:39:36.000,52,11083942,13605,0,1740141575,12983.335142389995,28.487578200001735,53403.09395496001 2025-02-21,12:39:37.000,52,11083956,13325,0,1740141576,12983.30146083999,28.473479940003017,53403.08696784 2025-02-21,12:39:38.000,52,11083925,13405,0,1740141577,12983.28125190999,28.501676460000454,53403.11491632001 2025-02-21,12:39:39.000,52,11083919,13405,0,1740141578,12983.254306669995,28.52987297999789,53403.072993600006 2025-02-21,12:39:40.000,52,11083934,13485,0,1740141579,12983.274515599995,28.558069500002603,53403.072993600006 2025-02-21,12:39:41.000,52,11083934,13205,0,1740141580,12983.24083404999,28.558069500002603,53403.08696784 2025-02-21,12:39:42.000,52,11083926,13285,0,1740141581,12983.26104297999,28.58626602000004,53403.07998072 2025-02-21,12:39:43.000,52,11083926,13085,0,1740141582,12983.22062511999,28.58626602000004,53403.07998072 2025-02-21,12:39:44.000,52,11083891,12925,0,1740141583,12983.24757036,28.61446254000475,53403.100942080004 2025-02-21,12:39:45.000,52,11083956,13245,0,1740141584,12983.22736143,28.63560993000283,53403.11491632001 2025-02-21,12:39:46.000,52,11083933,13445,0,1740141585,12983.213888809994,28.677904709998984,53403.09395496001 2025-02-21,12:39:47.000,52,11083925,13245,0,1740141586,12983.18694357,28.684953839998343,53403.121903440006 2025-02-21,12:39:48.000,52,11083881,13165,0,1740141587,12983.18694357,28.734297750001133,53403.09395496001 2025-02-21,12:39:49.000,52,11083945,13205,0,1740141588,12983.22736143,28.76954339999793,53403.121903440006 2025-02-21,12:39:50.000,52,11083920,13205,0,1740141589,12983.2071525,28.75544513999921,53403.19177464001 2025-02-21,12:39:51.000,52,11083920,13365,0,1740141590,12983.22736143,28.776592530004564,53403.11491632001 2025-02-21,12:39:52.000,52,11083946,13165,0,1740141591,12983.2071525,28.734297750001133,53403.170813280005 2025-02-21,12:39:53.000,52,11083905,13405,0,1740141592,12983.173470949994,28.734297750001133,53403.12889056 2025-02-21,12:39:54.000,52,11083921,13165,0,1740141593,12983.153262019994,28.727248620001774,53403.08696784 2025-02-21,12:39:55.000,52,11083919,13005,0,1740141594,12983.173470949994,28.713150360003056,53403.12889056 2025-02-21,12:39:56.000,52,11083941,13285,0,1740141595,12983.18694357,28.706101230003696,53403.11491632001 2025-02-21,12:39:57.000,52,11083882,13325,0,1740141596,12983.2071525,28.656757320000906,53403.15683904 2025-02-21,12:39:58.000,52,11083907,13125,0,1740141597,12983.20041618999,28.62856080000347,53403.12889056 2025-02-21,12:39:59.000,52,11083960,13685,0,1740141598,12983.18694357,28.63560993000283,53403.12889056 2025-02-21,12:40:00.000,52,11083890,13165,0,1740141599,12983.193679879994,28.62856080000347,53403.07998072 2025-02-21,12:40:01.000,52,11083912,13365,0,1740141600,12983.254306669995,28.600364279998757,53403.11491632001 2025-02-21,12:40:02.000,52,11083971,13445,0,1740141601,12983.30819715,28.57216776000132,53403.07998072 2025-02-21,12:40:03.000,52,11083928,13205,0,1740141602,12983.274515599995,28.57216776000132,53403.100942080004 2025-02-21,12:40:04.000,52,11083935,13005,0,1740141603,12983.314933459995,28.57216776000132,53403.09395496001 2025-02-21,12:40:05.000,52,11083883,13405,0,1740141604,12983.28798822,28.57216776000132,53403.12889056 2025-02-21,12:40:06.000,52,11083939,13085,0,1740141605,12983.28125190999,28.57921689000068,53403.07998072 2025-02-21,12:40:07.000,52,11083890,13765,0,1740141606,12983.32166976999,28.558069500002603,53403.1079292 2025-02-21,12:40:08.000,52,11083921,13205,0,1740141607,12983.30146083999,28.558069500002603,53403.11491632001 2025-02-21,12:40:09.000,52,11083947,13285,0,1740141608,12983.314933459995,28.56511863000196,53403.15683904 2025-02-21,12:40:10.000,52,11083906,13005,0,1740141609,12983.32840608,28.543971240003884,53403.14286480001 2025-02-21,12:40:11.000,52,11083928,13205,0,1740141610,12983.274515599995,28.551020370003243,53403.09395496001 2025-02-21,12:40:12.000,52,11083920,13405,0,1740141611,12983.294724529995,28.57921689000068,53403.12889056 2025-02-21,12:40:13.000,52,11083933,13485,0,1740141612,12983.28798822,28.52987297999789,53403.100942080004 2025-02-21,12:40:14.000,52,11083956,13405,0,1740141613,12983.28798822,28.543971240003884,53403.14985192 2025-02-21,12:40:15.000,52,11083907,13325,0,1740141614,12983.254306669995,28.558069500002603,53403.15683904 2025-02-21,12:40:16.000,52,11083941,13205,0,1740141615,12983.26104297999,28.57216776000132,53403.16382616001 2025-02-21,12:40:17.000,52,11083932,13405,0,1740141616,12983.26777929,28.543971240003884,53403.14286480001 2025-02-21,12:40:18.000,52,11083891,13285,0,1740141617,12983.22736143,28.57921689000068,53403.121903440006 2025-02-21,12:40:19.000,52,11083927,13125,0,1740141618,12983.22736143,28.52987297999789,53403.100942080004 2025-02-21,12:40:20.000,52,11083909,13285,0,1740141619,12983.22062511999,28.551020370003243,53403.12889056 2025-02-21,12:40:21.000,52,11083958,13165,0,1740141620,12983.213888809994,28.543971240003884,53403.12889056 2025-02-21,12:40:22.000,52,11083953,13085,0,1740141621,12983.2071525,28.56511863000196,53403.121903440006 2025-02-21,12:40:23.000,52,11083916,13925,0,1740141622,12983.18694357,28.56511863000196,53403.100942080004 2025-02-21,12:40:24.000,52,11083958,13805,0,1740141623,12983.22062511999,28.58626602000004,53403.13587768 2025-02-21,12:40:25.000,52,11083964,13205,0,1740141624,12983.234097739994,28.57921689000068,53403.14985192 2025-02-21,12:40:26.000,52,11083972,13285,0,1740141625,12983.173470949994,28.57216776000132,53403.12889056 2025-02-21,12:40:27.000,52,11083911,13285,0,1740141626,12983.153262019994,28.56511863000196,53403.15683904 2025-02-21,12:40:28.000,52,11083920,13365,0,1740141627,12983.133053089994,28.5933151499994,53403.13587768 2025-02-21,12:40:29.000,52,11083955,13405,0,1740141628,12983.133053089994,28.62856080000347,53403.13587768 2025-02-21,12:40:30.000,52,11083911,13405,0,1740141629,12983.146525709999,28.62151167000411,53403.15683904 2025-02-21,12:40:31.000,52,11083954,13765,0,1740141630,12983.18020725999,28.656757320000906,53403.12889056 2025-02-21,12:40:32.000,52,11083972,13245,0,1740141631,12983.126316779999,28.649708190001547,53403.14286480001 2025-02-21,12:40:33.000,52,11083950,13405,0,1740141632,12983.11958046999,28.692002969997702,53403.121903440006 2025-02-21,12:40:34.000,52,11083917,13685,0,1740141633,12983.085898919999,28.692002969997702,53403.14985192 2025-02-21,12:40:35.000,52,11083903,13285,0,1740141634,12983.065689989999,28.713150360003056,53403.12889056 2025-02-21,12:40:36.000,52,11083894,13205,0,1740141635,12983.072426299994,28.741346880000492,53403.1079292 2025-02-21,12:40:37.000,52,11083941,13245,0,1740141636,12983.065689989999,28.783641660003923,53403.15683904 2025-02-21,12:40:38.000,52,11083932,13285,0,1740141637,12983.079162609989,28.81888731000072,53403.11491632001 2025-02-21,12:40:39.000,52,11083939,13125,0,1740141638,12983.079162609989,28.847083829998155,53403.09395496001 2025-02-21,12:40:40.000,52,11083916,13525,0,1740141639,12983.072426299994,28.896427740000945,53403.13587768 2025-02-21,12:40:41.000,52,11083912,13285,0,1740141640,12983.052217369994,28.910525999999663,53403.100942080004 2025-02-21,12:40:42.000,52,11083967,13285,0,1740141641,12983.072426299994,28.917575129999022,53403.13587768 2025-02-21,12:40:43.000,52,11083926,13245,0,1740141642,12983.045481059999,28.945771650003735,53403.14286480001 2025-02-21,12:40:44.000,52,11083930,13285,0,1740141643,12983.011799509994,28.966919040001812,53403.15683904 2025-02-21,12:40:45.000,52,11083933,13445,0,1740141644,12983.032008439994,28.952820780003094,53403.15683904 2025-02-21,12:40:46.000,52,11083928,13765,0,1740141645,12983.072426299994,28.938722520004376,53403.16382616001 2025-02-21,12:40:47.000,52,11083931,13365,0,1740141646,12983.072426299994,28.945771650003735,53403.12889056 2025-02-21,12:40:48.000,52,11083946,13365,0,1740141647,12983.112844159994,28.903476870000304,53403.11491632001 2025-02-21,12:40:49.000,52,11083916,13125,0,1740141648,12983.126316779999,28.86118209000415,53403.12889056 2025-02-21,12:40:50.000,52,11083936,13365,0,1740141649,12983.18020725999,28.832985569999437,53403.11491632001 2025-02-21,12:40:51.000,52,11083885,13565,0,1740141650,12983.153262019994,28.81183818000136,53403.08696784 2025-02-21,12:40:52.000,52,11083925,13245,0,1740141651,12983.146525709999,28.783641660003923,53403.08696784 2025-02-21,12:40:53.000,52,11083893,13525,0,1740141652,12983.18020725999,28.76249426999857,53403.11491632001 2025-02-21,12:40:54.000,52,11083952,13365,0,1740141653,12983.213888809994,28.74839600999985,53403.05901936 2025-02-21,12:40:55.000,52,11083943,13525,0,1740141654,12983.213888809994,28.734297750001133,53403.09395496001 2025-02-21,12:40:56.000,52,11083968,13365,0,1740141655,12983.22062511999,28.692002969997702,53403.07998072 2025-02-21,12:40:57.000,52,11083936,13325,0,1740141656,12983.234097739994,28.692002969997702,53403.100942080004 2025-02-21,12:40:58.000,52,11083959,13365,0,1740141657,12983.24083404999,28.699052100004337,53403.06600648001 2025-02-21,12:40:59.000,52,11083907,13285,0,1740141658,12983.24083404999,28.706101230003696,53403.07998072 2025-02-21,12:41:00.000,52,11083972,13005,0,1740141659,12983.234097739994,28.75544513999921,53403.08696784 2025-02-21,12:41:01.000,52,11083949,13085,0,1740141660,12983.22736143,28.706101230003696,53403.072993600006 2025-02-21,12:41:02.000,52,11083960,13445,0,1740141661,12983.24757036,28.677904709998984,53403.1079292 2025-02-21,12:41:03.000,52,11083945,14085,0,1740141662,12983.2071525,28.699052100004337,53403.1079292 2025-02-21,12:41:04.000,52,11083905,13605,0,1740141663,12983.234097739994,28.699052100004337,53403.07998072 2025-02-21,12:41:05.000,52,11083906,13325,0,1740141664,12983.22062511999,28.720199490002415,53403.09395496001 2025-02-21,12:41:06.000,52,11083962,12925,0,1740141665,12983.2071525,28.706101230003696,53403.072993600006 2025-02-21,12:41:07.000,52,11083971,13365,0,1740141666,12983.193679879994,28.741346880000492,53403.11491632001 2025-02-21,12:41:08.000,52,11083993,13445,0,1740141667,12983.173470949994,28.741346880000492,53403.11491632001 2025-02-21,12:41:09.000,52,11083969,13565,0,1740141668,12983.166734639999,28.76249426999857,53403.09395496001 2025-02-21,12:41:10.000,52,11083968,12845,0,1740141669,12983.166734639999,28.776592530004564,53403.09395496001 2025-02-21,12:41:11.000,52,11083947,13285,0,1740141670,12983.15999832999,28.75544513999921,53403.11491632001 2025-02-21,12:41:12.000,52,11083941,13405,0,1740141671,12983.153262019994,28.776592530004564,53403.038058 2025-02-21,12:41:13.000,52,11083984,13445,0,1740141672,12983.153262019994,28.790690790003282,53403.038058 2025-02-21,12:41:14.000,52,11083965,13245,0,1740141673,12983.126316779999,28.81888731000072,53403.08696784 2025-02-21,12:41:15.000,52,11083953,13325,0,1740141674,12983.146525709999,28.825936440000078,53403.04504512001 2025-02-21,12:41:16.000,52,11084007,13245,0,1740141675,12983.112844159994,28.875280350002868,53403.08696784 2025-02-21,12:41:17.000,52,11083936,13205,0,1740141676,12983.092635229994,28.889378610001586,53403.06600648001 2025-02-21,12:41:18.000,52,11083953,13325,0,1740141677,12983.085898919999,28.93167338999774,53403.100942080004 2025-02-21,12:41:19.000,52,11083932,13605,0,1740141678,12983.065689989999,28.917575129999022,53403.04504512001 2025-02-21,12:41:20.000,52,11083980,13285,0,1740141679,12983.045481059999,28.945771650003735,53403.072993600006 2025-02-21,12:41:21.000,52,11083981,13365,0,1740141680,12983.045481059999,28.98101730000053,53403.04504512001 2025-02-21,12:41:22.000,52,11083962,13805,0,1740141681,12983.025272129998,28.959869910002453,53403.03107088 2025-02-21,12:41:23.000,52,11083972,13445,0,1740141682,12983.018535819989,28.99511555999925,53403.052032240004 2025-02-21,12:41:24.000,52,11083961,13245,0,1740141683,12982.998326889989,29.02331208000396,53403.052032240004 2025-02-21,12:41:25.000,52,11083935,13365,0,1740141684,12983.005063199998,29.016262950004602,53403.07998072 2025-02-21,12:41:26.000,52,11083936,13405,0,1740141685,12982.984854269998,29.02331208000396,53403.01709664 2025-02-21,12:41:27.000,52,11083944,13605,0,1740141686,12982.991590579993,29.04445947000204,53403.03107088 2025-02-21,12:41:28.000,52,11083914,13885,0,1740141687,12982.978117959989,29.016262950004602,53403.01010952 2025-02-21,12:41:29.000,52,11083936,13725,0,1740141688,12982.957909029989,28.959869910002453,53403.038058 2025-02-21,12:41:30.000,52,11083931,13245,0,1740141689,12982.971381649993,28.959869910002453,53403.04504512001 2025-02-21,12:41:31.000,52,11083944,13165,0,1740141690,12982.998326889989,28.952820780003094,53402.96119968 2025-02-21,12:41:32.000,52,11083929,13285,0,1740141691,12982.964645339998,28.952820780003094,53402.905302720006 2025-02-21,12:41:33.000,52,11083947,13125,0,1740141692,12982.951172719993,28.952820780003094,53402.91927696 2025-02-21,12:41:34.000,52,11083903,13205,0,1740141693,12982.957909029989,28.952820780003094,53402.905302720006 2025-02-21,12:41:35.000,52,11083952,13365,0,1740141694,12982.930963789993,28.938722520004376,53402.92626408001 2025-02-21,12:41:36.000,52,11083912,13565,0,1740141695,12982.978117959989,28.952820780003094,53402.97517392001 2025-02-21,12:41:37.000,52,11083934,13445,0,1740141696,12982.971381649993,28.959869910002453,53402.933251200004 2025-02-21,12:41:38.000,52,11083936,13325,0,1740141697,12983.032008439994,28.938722520004376,53402.94023832 2025-02-21,12:41:39.000,52,11083910,13485,0,1740141698,12982.984854269998,28.938722520004376,53402.89831560001 2025-02-21,12:41:40.000,52,11083916,13405,0,1740141699,12982.978117959989,28.945771650003735,53402.87036712 2025-02-21,12:41:41.000,52,11083916,13165,0,1740141700,12982.957909029989,28.938722520004376,53402.89831560001 2025-02-21,12:41:42.000,52,11083956,13285,0,1740141701,12982.964645339998,28.97396817000117,53402.94722544001 2025-02-21,12:41:43.000,52,11083923,13485,0,1740141702,12982.951172719993,28.910525999999663,53402.87036712 2025-02-21,12:41:44.000,52,11083949,13285,0,1740141703,12982.978117959989,28.945771650003735,53402.94722544001 2025-02-21,12:41:45.000,52,11083944,13325,0,1740141704,12982.998326889989,28.938722520004376,53402.91228984 2025-02-21,12:41:46.000,52,11083964,13485,0,1740141705,12982.964645339998,28.938722520004376,53402.884341360004 2025-02-21,12:41:47.000,52,11083956,13685,0,1740141706,12982.964645339998,28.959869910002453,53402.96119968 2025-02-21,12:41:48.000,52,11083932,13285,0,1740141707,12982.998326889989,28.98101730000053,53402.905302720006 2025-02-21,12:41:49.000,52,11083911,13245,0,1740141708,12982.971381649993,28.952820780003094,53402.884341360004 2025-02-21,12:41:50.000,52,11083931,13085,0,1740141709,12982.924227479998,28.959869910002453,53402.86338 2025-02-21,12:41:51.000,52,11083947,13605,0,1740141710,12982.930963789993,28.97396817000117,53402.92626408001 2025-02-21,12:41:52.000,52,11083953,13085,0,1740141711,12982.924227479998,28.959869910002453,53402.87036712 2025-02-21,12:41:53.000,52,11083965,13045,0,1740141712,12982.904018549998,29.02331208000396,53402.89831560001 2025-02-21,12:41:54.000,52,11083923,13285,0,1740141713,12982.863600689998,29.051508600001398,53402.884341360004 2025-02-21,12:41:55.000,52,11083956,13365,0,1740141714,12982.877073309988,29.03741034000268,53402.905302720006 2025-02-21,12:41:56.000,52,11083944,13925,0,1740141715,12982.836655450003,29.051508600001398,53402.86338 2025-02-21,12:41:57.000,52,11083949,13605,0,1740141716,12982.816446520003,29.072655989999475,53402.80748304001 2025-02-21,12:41:58.000,52,11083944,13525,0,1740141717,12982.796237590002,29.100852510004188,53402.84241864 2025-02-21,12:41:59.000,52,11083963,13325,0,1740141718,12982.789501279993,29.086754249998194,53402.84241864 2025-02-21,12:42:00.000,52,11083949,13165,0,1740141719,12982.769292349993,29.121999900002265,53402.905302720006 2025-02-21,12:42:01.000,52,11083918,13365,0,1740141720,12982.755819730002,29.121999900002265,53402.82145728 2025-02-21,12:42:02.000,52,11083929,13125,0,1740141721,12982.782764969998,29.129049030001624,53402.86338 2025-02-21,12:42:03.000,52,11083937,13605,0,1740141722,12982.789501279993,29.129049030001624,53402.835431520005 2025-02-21,12:42:04.000,52,11083910,13285,0,1740141723,12982.742347109997,29.114950770002906,53402.80748304001 2025-02-21,12:42:05.000,52,11083949,13725,0,1740141724,12982.776028660002,29.143147290000343,53402.87036712 2025-02-21,12:42:06.000,52,11083932,13485,0,1740141725,12982.762556039997,29.121999900002265,53402.81447016 2025-02-21,12:42:07.000,52,11083922,13365,0,1740141726,12982.776028660002,29.114950770002906,53402.81447016 2025-02-21,12:42:08.000,52,11083949,13485,0,1740141727,12982.782764969998,29.136098160000984,53402.80748304001 2025-02-21,12:42:09.000,52,11083943,13685,0,1740141728,12982.796237590002,29.065606860000116,53402.77953456001 2025-02-21,12:42:10.000,52,11083925,13445,0,1740141729,12982.796237590002,29.136098160000984,53402.84241864 2025-02-21,12:42:11.000,52,11083961,13645,0,1740141730,12982.796237590002,29.143147290000343,53402.82844440001 2025-02-21,12:42:12.000,52,11083915,13565,0,1740141731,12982.850128069993,29.121999900002265,53402.87735424001 2025-02-21,12:42:13.000,52,11083951,13605,0,1740141732,12982.836655450003,29.086754249998194,53402.84241864 2025-02-21,12:42:14.000,52,11083948,13445,0,1740141733,12982.843391759998,29.107901640003547,53402.835431520005 2025-02-21,12:42:15.000,52,11083939,13285,0,1740141734,12982.856864379988,29.121999900002265,53402.77953456001 2025-02-21,12:42:16.000,52,11083959,13525,0,1740141735,12982.843391759998,29.129049030001624,53402.75158608 2025-02-21,12:42:17.000,52,11083965,13205,0,1740141736,12982.802973899998,29.107901640003547,53402.81447016 2025-02-21,12:42:18.000,52,11083895,13485,0,1740141737,12982.823182829998,29.107901640003547,53402.765560320004 2025-02-21,12:42:19.000,52,11083937,13485,0,1740141738,12982.823182829998,29.143147290000343,53402.7935088 2025-02-21,12:42:20.000,52,11083960,13725,0,1740141739,12982.789501279993,29.16429467999842,53402.786521680006 2025-02-21,12:42:21.000,52,11083926,13525,0,1740141740,12982.755819730002,29.150196419999702,53402.82145728 2025-02-21,12:42:22.000,52,11083899,13445,0,1740141741,12982.802973899998,29.178392940004414,53402.7935088 2025-02-21,12:42:23.000,52,11083866,13765,0,1740141742,12982.789501279993,29.129049030001624,53402.80748304001 2025-02-21,12:42:24.000,52,11083922,13205,0,1740141743,12982.789501279993,29.129049030001624,53402.80748304001 2025-02-21,12:42:25.000,52,11083904,13565,0,1740141744,12982.755819730002,29.136098160000984,53402.7935088 2025-02-21,12:42:26.000,52,11083909,13765,0,1740141745,12982.782764969998,29.136098160000984,53402.786521680006 2025-02-21,12:42:27.000,52,11083967,13165,0,1740141746,12982.776028660002,29.114950770002906,53402.75158608 2025-02-21,12:42:28.000,52,11083905,13245,0,1740141747,12982.708665559992,29.16429467999842,53402.765560320004 2025-02-21,12:42:29.000,52,11083936,13245,0,1740141748,12982.722138179997,29.17134380999778,53402.737611840006 2025-02-21,12:42:30.000,52,11083950,13685,0,1740141749,12982.742347109997,29.185442070003774,53402.7935088 2025-02-21,12:42:31.000,52,11083951,13685,0,1740141750,12982.722138179997,29.150196419999702,53402.82145728 2025-02-21,12:42:32.000,52,11083935,13445,0,1740141751,12982.749083419993,29.16429467999842,53402.786521680006 2025-02-21,12:42:33.000,52,11083958,13285,0,1740141752,12982.735610800002,29.199540330002492,53402.80049592 2025-02-21,12:42:34.000,52,11083870,13565,0,1740141753,12982.715401870002,29.192491200003133,53402.786521680006 2025-02-21,12:42:35.000,52,11083952,13445,0,1740141754,12982.708665559992,29.17134380999778,53402.7935088 2025-02-21,12:42:36.000,52,11083944,13605,0,1740141755,12982.715401870002,29.199540330002492,53402.75857320001 2025-02-21,12:42:37.000,52,11083988,13325,0,1740141756,12982.722138179997,29.199540330002492,53402.77953456001 2025-02-21,12:42:38.000,52,11083942,13245,0,1740141757,12982.762556039997,29.199540330002492,53402.80049592 2025-02-21,12:42:39.000,52,11083981,13605,0,1740141758,12982.735610800002,29.20658946000185,53402.75158608 2025-02-21,12:42:40.000,52,11083941,13285,0,1740141759,12982.749083419993,29.185442070003774,53402.73062472001 2025-02-21,12:42:41.000,52,11083962,13485,0,1740141760,12982.749083419993,29.20658946000185,53402.77254744 2025-02-21,12:42:42.000,52,11083932,13165,0,1740141761,12982.742347109997,29.234785979999288,53402.716650480004 2025-02-21,12:42:43.000,52,11083953,13365,0,1740141762,12982.762556039997,29.22773684999993,53402.73062472001 2025-02-21,12:42:44.000,52,11083951,13525,0,1740141763,12982.722138179997,29.178392940004414,53402.75158608 2025-02-21,12:42:45.000,52,11083949,13445,0,1740141764,12982.715401870002,29.17134380999778,53402.75158608 2025-02-21,12:42:46.000,52,11083947,13525,0,1740141765,12982.742347109997,29.17134380999778,53402.75857320001 2025-02-21,12:42:47.000,52,11083947,13885,0,1740141766,12982.722138179997,29.15724554999906,53402.7236376 2025-02-21,12:42:48.000,52,11083950,13445,0,1740141767,12982.681720319997,29.150196419999702,53402.74459896 2025-02-21,12:42:49.000,52,11083946,13605,0,1740141768,12982.695192940002,29.192491200003133,53402.77953456001 2025-02-21,12:42:50.000,52,11083922,12925,0,1740141769,12982.681720319997,29.136098160000984,53402.80049592 2025-02-21,12:42:51.000,52,11083971,13005,0,1740141770,12982.701929249997,29.114950770002906,53402.73062472001 2025-02-21,12:42:52.000,52,11083934,13325,0,1740141771,12982.674984010002,29.121999900002265,53402.75857320001 2025-02-21,12:42:53.000,52,11083959,13085,0,1740141772,12982.674984010002,29.09380338000483,53402.73062472001 2025-02-21,12:42:54.000,52,11083933,13445,0,1740141773,12982.668247699992,29.058557730000757,53402.77953456001 2025-02-21,12:42:55.000,52,11083931,13565,0,1740141774,12982.648038769992,29.072655989999475,53402.75158608 2025-02-21,12:42:56.000,52,11083945,13365,0,1740141775,12982.674984010002,29.03036121000332,53402.70966336001 2025-02-21,12:42:57.000,52,11083912,13245,0,1740141776,12982.634566150002,29.016262950004602,53402.70966336001 2025-02-21,12:42:58.000,52,11083999,13125,0,1740141777,12982.600884599997,29.009213819997967,53402.69568912 2025-02-21,12:42:59.000,52,11083990,13245,0,1740141778,12982.607620909992,28.98101730000053,53402.70267624 2025-02-21,12:43:00.000,52,11083912,13325,0,1740141779,12982.587411979992,29.016262950004602,53402.737611840006 2025-02-21,12:43:01.000,52,11083903,13285,0,1740141780,12982.546994119992,29.016262950004602,53402.68870200001 2025-02-21,12:43:02.000,52,11083900,13285,0,1740141781,12982.540257809997,29.002164689998608,53402.765560320004 2025-02-21,12:43:03.000,52,11083905,13765,0,1740141782,12982.506576259992,29.02331208000396,53402.68870200001 2025-02-21,12:43:04.000,52,11083962,13165,0,1740141783,12982.506576259992,29.072655989999475,53402.716650480004 2025-02-21,12:43:05.000,52,11083985,13365,0,1740141784,12982.506576259992,29.086754249998194,53402.69568912 2025-02-21,12:43:06.000,52,11083949,13325,0,1740141785,12982.479631019996,29.065606860000116,53402.667740640005 2025-02-21,12:43:07.000,52,11083990,13245,0,1740141786,12982.439213159996,29.086754249998194,53402.70267624 2025-02-21,12:43:08.000,52,11083955,13365,0,1740141787,12982.405531609991,29.136098160000984,53402.67472776 2025-02-21,12:43:09.000,52,11083964,13205,0,1740141788,12982.425740539991,29.150196419999702,53402.62581792 2025-02-21,12:43:10.000,52,11083924,13285,0,1740141789,12982.378586369996,29.192491200003133,53402.62581792 2025-02-21,12:43:11.000,52,11083930,13325,0,1740141790,12982.378586369996,29.15724554999906,53402.60485656 2025-02-21,12:43:12.000,52,11083891,13325,0,1740141791,12982.37185006,29.16429467999842,53402.61184368001 2025-02-21,12:43:13.000,52,11083947,13405,0,1740141792,12982.39205899,29.178392940004414,53402.66075352001 2025-02-21,12:43:14.000,52,11083940,13565,0,1740141793,12982.39205899,29.178392940004414,53402.5838952 2025-02-21,12:43:15.000,52,11083923,13045,0,1740141794,12982.398795299996,29.178392940004414,53402.60485656 2025-02-21,12:43:16.000,52,11083975,13125,0,1740141795,12982.385322679991,29.136098160000984,53402.5838952 2025-02-21,12:43:17.000,52,11083945,13005,0,1740141796,12982.398795299996,29.107901640003547,53402.62581792 2025-02-21,12:43:18.000,52,11083917,13205,0,1740141797,12982.41226792,29.065606860000116,53402.59088232001 2025-02-21,12:43:19.000,52,11083970,13125,0,1740141798,12982.452685780001,29.04445947000204,53402.618830800006 2025-02-21,12:43:20.000,52,11083965,13245,0,1740141799,12982.439213159996,28.99511555999925,53402.61184368001 2025-02-21,12:43:21.000,52,11083947,13285,0,1740141800,12982.472894710001,28.959869910002453,53402.618830800006 2025-02-21,12:43:22.000,52,11083965,13485,0,1740141801,12982.499839949996,28.903476870000304,53402.56293384001 2025-02-21,12:43:23.000,52,11083894,13165,0,1740141802,12982.513312570001,28.910525999999663,53402.59088232001 2025-02-21,12:43:24.000,52,11083953,13085,0,1740141803,12982.499839949996,28.86118209000415,53402.56293384001 2025-02-21,12:43:25.000,52,11083919,13685,0,1740141804,12982.479631019996,28.81183818000136,53402.5838952 2025-02-21,12:43:26.000,52,11083894,13325,0,1740141805,12982.486367329991,28.81888731000072,53402.55594672 2025-02-21,12:43:27.000,52,11083917,13605,0,1740141806,12982.472894710001,28.804789050002,53402.53498536 2025-02-21,12:43:28.000,52,11083926,13565,0,1740141807,12982.486367329991,28.783641660003923,53402.548959600004 2025-02-21,12:43:29.000,52,11083935,13685,0,1740141808,12982.466158399991,28.81183818000136,53402.61184368001 2025-02-21,12:43:30.000,52,11083930,13485,0,1740141809,12982.439213159996,28.832985569999437,53402.53498536 2025-02-21,12:43:31.000,52,11083936,13365,0,1740141810,12982.472894710001,28.825936440000078,53402.56293384001 2025-02-21,12:43:32.000,52,11083947,13765,0,1740141811,12982.398795299996,28.832985569999437,53402.59088232001 2025-02-21,12:43:33.000,52,11083937,13445,0,1740141812,12982.385322679991,28.875280350002868,53402.5838952 2025-02-21,12:43:34.000,52,11083936,13445,0,1740141813,12982.398795299996,28.86118209000415,53402.62581792 2025-02-21,12:43:35.000,52,11083972,13245,0,1740141814,12982.365113749991,28.889378610001586,53402.59088232001 2025-02-21,12:43:36.000,52,11083919,13565,0,1740141815,12982.30448695999,28.938722520004376,53402.597869440004 2025-02-21,12:43:37.000,52,11083952,13285,0,1740141816,12982.28427802999,28.966919040001812,53402.52101112001 2025-02-21,12:43:38.000,52,11083965,13245,0,1740141817,12982.29101434,28.98101730000053,53402.548959600004 2025-02-21,12:43:39.000,52,11083906,13605,0,1740141818,12982.257332789995,29.009213819997967,53402.52101112001 2025-02-21,12:43:40.000,52,11083901,13605,0,1740141819,12982.237123859995,29.016262950004602,53402.500049760005 2025-02-21,12:43:41.000,52,11083957,13285,0,1740141820,12982.237123859995,28.966919040001812,53402.55594672 2025-02-21,12:43:42.000,52,11083970,13645,0,1740141821,12982.216914929995,28.966919040001812,53402.514024 2025-02-21,12:43:43.000,52,11083908,13565,0,1740141822,12982.26406909999,28.966919040001812,53402.56293384001 2025-02-21,12:43:44.000,52,11083923,13365,0,1740141823,12982.27080541,29.009213819997967,53402.548959600004 2025-02-21,12:43:45.000,52,11083931,13165,0,1740141824,12982.277541719995,28.97396817000117,53402.514024 2025-02-21,12:43:46.000,52,11083916,13525,0,1740141825,12982.297750649996,28.97396817000117,53402.500049760005 2025-02-21,12:43:47.000,52,11083967,13325,0,1740141826,12982.30448695999,28.92462425999838,53402.4790884 2025-02-21,12:43:48.000,52,11083897,13125,0,1740141827,12982.32469588999,28.93167338999774,53402.52101112001 2025-02-21,12:43:49.000,52,11083943,13245,0,1740141828,12982.32469588999,28.910525999999663,53402.52799824 2025-02-21,12:43:50.000,52,11083954,13125,0,1740141829,12982.344904819991,28.889378610001586,53402.514024 2025-02-21,12:43:51.000,52,11083918,13005,0,1740141830,12982.385322679991,28.889378610001586,53402.53498536 2025-02-21,12:43:52.000,52,11083901,13325,0,1740141831,12982.405531609991,28.86823122000351,53402.514024 2025-02-21,12:43:53.000,52,11083959,13485,0,1740141832,12982.425740539991,28.86823122000351,53402.50703688 2025-02-21,12:43:54.000,52,11083972,13685,0,1740141833,12982.459422089996,28.896427740000945,53402.55594672 2025-02-21,12:43:55.000,52,11083964,13485,0,1740141834,12982.459422089996,28.889378610001586,53402.49306264001 2025-02-21,12:43:56.000,52,11083919,13645,0,1740141835,12982.506576259992,28.86823122000351,53402.52799824 2025-02-21,12:43:57.000,52,11083916,13285,0,1740141836,12982.520048879996,28.882329480002227,53402.500049760005 2025-02-21,12:43:58.000,52,11083909,13405,0,1740141837,12982.526785189992,28.825936440000078,53402.53498536 2025-02-21,12:43:59.000,52,11083925,13125,0,1740141838,12982.567203049992,28.85413296000479,53402.52101112001 2025-02-21,12:44:00.000,52,11083956,13565,0,1740141839,12982.600884599997,28.832985569999437,53402.5838952 2025-02-21,12:44:01.000,52,11083970,13485,0,1740141840,12982.634566150002,28.81888731000072,53402.60485656 2025-02-21,12:44:02.000,52,11083929,13045,0,1740141841,12982.674984010002,28.76954339999793,53402.60485656 2025-02-21,12:44:03.000,52,11083893,13205,0,1740141842,12982.688456629992,28.734297750001133,53402.597869440004 2025-02-21,12:44:04.000,52,11083952,13325,0,1740141843,12982.715401870002,28.727248620001774,53402.59088232001 2025-02-21,12:44:05.000,52,11083943,13245,0,1740141844,12982.708665559992,28.684953839998343,53402.569920960006 2025-02-21,12:44:06.000,52,11083907,13525,0,1740141845,12982.728874489992,28.63560993000283,53402.57690808 2025-02-21,12:44:07.000,52,11083921,14085,0,1740141846,12982.776028660002,28.642659060002188,53402.52101112001 2025-02-21,12:44:08.000,52,11083905,13445,0,1740141847,12982.782764969998,28.5933151499994,53402.5838952 2025-02-21,12:44:09.000,52,11083902,13445,0,1740141848,12982.742347109997,28.5933151499994,53402.57690808 2025-02-21,12:44:10.000,52,11083936,13725,0,1740141849,12982.755819730002,28.52282384999853,53402.5838952 2025-02-21,12:44:11.000,52,11083955,13445,0,1740141850,12982.769292349993,28.515774719999172,53402.56293384001 2025-02-21,12:44:12.000,52,11083912,13245,0,1740141851,12982.789501279993,28.494627330001094,53402.5838952 2025-02-21,12:44:13.000,52,11083917,13325,0,1740141852,12982.776028660002,28.508725589999813,53402.56293384001 2025-02-21,12:44:14.000,52,11083958,13605,0,1740141853,12982.755819730002,28.543971240003884,53402.597869440004 2025-02-21,12:44:15.000,52,11083926,13645,0,1740141854,12982.688456629992,28.536922110004525,53402.59088232001 2025-02-21,12:44:16.000,52,11083949,13325,0,1740141855,12982.641302459997,28.536922110004525,53402.5838952 2025-02-21,12:44:17.000,52,11083972,13205,0,1740141856,12982.634566150002,28.56511863000196,53402.5838952 2025-02-21,12:44:18.000,52,11083934,13245,0,1740141857,12982.560466739997,28.57921689000068,53402.52799824 2025-02-21,12:44:19.000,52,11083920,13285,0,1740141858,12982.526785189992,28.663806450000266,53402.56293384001 2025-02-21,12:44:20.000,52,11083937,13765,0,1740141859,12982.506576259992,28.720199490002415,53402.53498536 2025-02-21,12:44:21.000,52,11083947,13485,0,1740141860,12982.445949469991,28.76249426999857,53402.54197248001 2025-02-21,12:44:22.000,52,11083950,13765,0,1740141861,12982.39205899,28.79773992000264,53402.52101112001 2025-02-21,12:44:23.000,52,11084000,13525,0,1740141862,12982.3314322,28.783641660003923,53402.500049760005 2025-02-21,12:44:24.000,52,11083924,13245,0,1740141863,12982.26406909999,28.86823122000351,53402.52101112001 2025-02-21,12:44:25.000,52,11083902,13765,0,1740141864,12982.24386016999,28.86823122000351,53402.569920960006 2025-02-21,12:44:26.000,52,11084006,13485,0,1740141865,12982.176497069995,28.875280350002868,53402.55594672 2025-02-21,12:44:27.000,52,11083931,13205,0,1740141866,12982.18323337999,28.910525999999663,53402.49306264001 2025-02-21,12:44:28.000,52,11083925,12925,0,1740141867,12982.18996969,28.910525999999663,53402.49306264001 2025-02-21,12:44:29.000,52,11083941,13565,0,1740141868,12982.20344230999,28.945771650003735,53402.52799824 2025-02-21,12:44:30.000,52,11083909,13125,0,1740141869,12982.21017862,28.92462425999838,53402.56293384001 2025-02-21,12:44:31.000,52,11083974,13485,0,1740141870,12982.22365123999,28.92462425999838,53402.52799824 2025-02-21,12:44:32.000,52,11083937,13765,0,1740141871,12982.21017862,28.945771650003735,53402.48607552 2025-02-21,12:44:33.000,52,11083897,13085,0,1740141872,12982.25059648,28.938722520004376,53402.47210128001 2025-02-21,12:44:34.000,52,11083915,13245,0,1740141873,12982.23038755,28.938722520004376,53402.48607552 2025-02-21,12:44:35.000,52,11083972,13405,0,1740141874,12982.25059648,28.917575129999022,53402.49306264001 2025-02-21,12:44:36.000,52,11083939,13765,0,1740141875,12982.257332789995,28.92462425999838,53402.45812704 2025-02-21,12:44:37.000,52,11083947,13685,0,1740141876,12982.28427802999,28.92462425999838,53402.46511416 2025-02-21,12:44:38.000,52,11083884,13445,0,1740141877,12982.338168509996,28.903476870000304,53402.49306264001 2025-02-21,12:44:39.000,52,11084018,13085,0,1740141878,12982.365113749991,28.882329480002227,53402.500049760005 2025-02-21,12:44:40.000,52,11083962,13285,0,1740141879,12982.338168509996,28.875280350002868,53402.39524296001 2025-02-21,12:44:41.000,52,11083932,13245,0,1740141880,12982.378586369996,28.86118209000415,53402.43716568 2025-02-21,12:44:42.000,52,11083935,13525,0,1740141881,12982.385322679991,28.86118209000415,53402.43716568 2025-02-21,12:44:43.000,52,11083943,13365,0,1740141882,12982.425740539991,28.86823122000351,53402.4790884 2025-02-21,12:44:44.000,52,11083896,13485,0,1740141883,12982.432476850001,28.86118209000415,53402.45812704 2025-02-21,12:44:45.000,52,11083926,13605,0,1740141884,12982.419004229996,28.832985569999437,53402.4790884 2025-02-21,12:44:46.000,52,11083922,13245,0,1740141885,12982.459422089996,28.825936440000078,53402.36729448 2025-02-21,12:44:47.000,52,11083948,13285,0,1740141886,12982.479631019996,28.79773992000264,53402.43716568 2025-02-21,12:44:48.000,52,11083875,13165,0,1740141887,12982.493103640001,28.776592530004564,53402.4092172 2025-02-21,12:44:49.000,52,11083968,12925,0,1740141888,12982.499839949996,28.741346880000492,53402.430178560004 2025-02-21,12:44:50.000,52,11083948,13685,0,1740141889,12982.513312570001,28.75544513999921,53402.4092172 2025-02-21,12:44:51.000,52,11083954,13165,0,1740141890,12982.472894710001,28.706101230003696,53402.36729448 2025-02-21,12:44:52.000,52,11083958,13525,0,1740141891,12982.499839949996,28.720199490002415,53402.44415280001 2025-02-21,12:44:53.000,52,11083941,12765,0,1740141892,12982.493103640001,28.734297750001133,53402.43716568 2025-02-21,12:44:54.000,52,11083958,13205,0,1740141893,12982.472894710001,28.692002969997702,53402.44415280001 2025-02-21,12:44:55.000,52,11083975,13245,0,1740141894,12982.479631019996,28.670855579999625,53402.45812704 2025-02-21,12:44:56.000,52,11083944,13045,0,1740141895,12982.439213159996,28.720199490002415,53402.47210128001 2025-02-21,12:44:57.000,52,11083935,13325,0,1740141896,12982.405531609991,28.692002969997702,53402.41620432 2025-02-21,12:44:58.000,52,11083936,13085,0,1740141897,12982.37185006,28.713150360003056,53402.41620432 2025-02-21,12:44:59.000,52,11083986,13445,0,1740141898,12982.344904819991,28.727248620001774,53402.451139920006 2025-02-21,12:45:00.000,52,11083949,12925,0,1740141899,12982.30448695999,28.75544513999921,53402.45812704 2025-02-21,12:45:01.000,52,11083905,13325,0,1740141900,12982.30448695999,28.804789050002,53402.44415280001 2025-02-21,12:45:02.000,52,11083970,13325,0,1740141901,12982.25059648,28.81183818000136,53402.42319144001 2025-02-21,12:45:03.000,52,11083919,13125,0,1740141902,12982.20344230999,28.840034699998796,53402.4092172 2025-02-21,12:45:04.000,52,11083949,13125,0,1740141903,12982.136079209995,28.882329480002227,53402.41620432 2025-02-21,12:45:05.000,52,11083943,13245,0,1740141904,12982.115870279995,28.97396817000117,53402.42319144001 2025-02-21,12:45:06.000,52,11083980,13205,0,1740141905,12982.08892504,29.02331208000396,53402.4092172 2025-02-21,12:45:07.000,52,11083925,13365,0,1740141906,12982.08218872999,29.03741034000268,53402.402230080006 2025-02-21,12:45:08.000,52,11083935,13205,0,1740141907,12982.04850718,29.058557730000757,53402.4790884 2025-02-21,12:45:09.000,52,11083993,13445,0,1740141908,12982.04177086999,29.100852510004188,53402.430178560004 2025-02-21,12:45:10.000,52,11083974,13125,0,1740141909,12982.02156193999,29.150196419999702,53402.42319144001 2025-02-21,12:45:11.000,52,11083990,12965,0,1740141910,12981.994616699994,29.185442070003774,53402.381268720004 2025-02-21,12:45:12.000,52,11083935,13605,0,1740141911,12981.96767146,29.248884239998006,53402.381268720004 2025-02-21,12:45:13.000,52,11083923,13605,0,1740141912,12981.92051728999,29.241835109998647,53402.332358880005 2025-02-21,12:45:14.000,52,11083973,13325,0,1740141913,12981.907044669999,29.284129890002077,53402.402230080006 2025-02-21,12:45:15.000,52,11083955,13085,0,1740141914,12981.907044669999,29.312326409999514,53402.37428160001 2025-02-21,12:45:16.000,52,11083968,13325,0,1740141915,12981.94072621999,29.291179020001437,53402.37428160001 2025-02-21,12:45:17.000,52,11083922,13405,0,1740141916,12981.933989909994,29.361670320002304,53402.31139752 2025-02-21,12:45:18.000,52,11083912,13925,0,1740141917,12981.96093514999,29.326424669998232,53402.36729448 2025-02-21,12:45:19.000,52,11083950,13445,0,1740141918,12981.96093514999,29.326424669998232,53402.32537176001 2025-02-21,12:45:20.000,52,11083950,13005,0,1740141919,12981.994616699994,29.298228150000796,53402.283449040006 2025-02-21,12:45:21.000,52,11083949,13485,0,1740141920,12982.014825629994,29.298228150000796,53402.332358880005 2025-02-21,12:45:22.000,52,11083950,12885,0,1740141921,12982.06197979999,29.284129890002077,53402.30441040001 2025-02-21,12:45:23.000,52,11083963,13445,0,1740141922,12982.04850718,29.241835109998647,53402.25550056001 2025-02-21,12:45:24.000,52,11083976,13005,0,1740141923,12982.08892504,29.22773684999993,53402.34633312 2025-02-21,12:45:25.000,52,11083967,13165,0,1740141924,12982.14281551999,29.22773684999993,53402.31838464 2025-02-21,12:45:26.000,52,11083967,13205,0,1740141925,12982.18323337999,29.199540330002492,53402.36729448 2025-02-21,12:45:27.000,52,11083917,13525,0,1740141926,12982.21017862,29.192491200003133,53402.24152632 2025-02-21,12:45:28.000,52,11083881,13165,0,1740141927,12982.26406909999,29.178392940004414,53402.25550056001 2025-02-21,12:45:29.000,52,11083943,13285,0,1740141928,12982.297750649996,29.199540330002492,53402.31139752 2025-02-21,12:45:30.000,52,11083930,13245,0,1740141929,12982.317959579996,29.192491200003133,53402.31838464 2025-02-21,12:45:31.000,52,11083910,13405,0,1740141930,12982.344904819991,29.192491200003133,53402.32537176001 2025-02-21,12:45:32.000,52,11083946,13405,0,1740141931,12982.39205899,29.192491200003133,53402.36030736 2025-02-21,12:45:33.000,52,11083925,13445,0,1740141932,12982.317959579996,29.21363859000121,53402.24152632 2025-02-21,12:45:34.000,52,11083955,13165,0,1740141933,12982.35164113,29.20658946000185,53402.25550056001 2025-02-21,12:45:35.000,52,11083969,13245,0,1740141934,12982.35164113,29.25593337000464,53402.2694748 2025-02-21,12:45:36.000,52,11083924,13605,0,1740141935,12982.365113749991,29.27708076000272,53402.20659072001 2025-02-21,12:45:37.000,52,11083950,13925,0,1740141936,12982.344904819991,29.27708076000272,53402.22755208001 2025-02-21,12:45:38.000,52,11083970,13245,0,1740141937,12982.358377439996,29.305277280000155,53402.262487680004 2025-02-21,12:45:39.000,52,11083902,13285,0,1740141938,12982.338168509996,29.298228150000796,53402.25550056001 2025-02-21,12:45:40.000,52,11083931,13445,0,1740141939,12982.35164113,29.368719450001663,53402.2694748 2025-02-21,12:45:41.000,52,11083903,13485,0,1740141940,12982.358377439996,29.3969159699991,53402.31139752 2025-02-21,12:45:42.000,52,11083918,13325,0,1740141941,12982.344904819991,29.40396509999846,53402.283449040006 2025-02-21,12:45:43.000,52,11083918,13765,0,1740141942,12982.338168509996,29.43921075000253,53402.25550056001 2025-02-21,12:45:44.000,52,11083937,13205,0,1740141943,12982.29101434,29.460358140000608,53402.27646192001 2025-02-21,12:45:45.000,52,11083936,13405,0,1740141944,12982.31122327,29.44625988000189,53402.31838464 2025-02-21,12:45:46.000,52,11083920,13325,0,1740141945,12982.29101434,29.44625988000189,53402.339346 2025-02-21,12:45:47.000,52,11083954,13365,0,1740141946,12982.31122327,29.460358140000608,53402.2694748 2025-02-21,12:45:48.000,52,11083955,13885,0,1740141947,12982.31122327,29.467407269999967,53402.30441040001 2025-02-21,12:45:49.000,52,11083909,13365,0,1740141948,12982.24386016999,29.467407269999967,53402.27646192001 2025-02-21,12:45:50.000,52,11083935,13725,0,1740141949,12982.237123859995,29.44625988000189,53402.31139752 2025-02-21,12:45:51.000,52,11083978,13765,0,1740141950,12982.277541719995,29.460358140000608,53402.32537176001 2025-02-21,12:45:52.000,52,11083941,13845,0,1740141951,12982.196705999995,29.467407269999967,53402.31139752 2025-02-21,12:45:53.000,52,11083911,13405,0,1740141952,12982.257332789995,29.418063360004453,53402.29043616 2025-02-21,12:45:54.000,52,11083919,13405,0,1740141953,12982.257332789995,29.425112490003812,53402.29043616 2025-02-21,12:45:55.000,52,11083968,14045,0,1740141954,12982.277541719995,29.38986683999974,53402.30441040001 2025-02-21,12:45:56.000,52,11083981,13205,0,1740141955,12982.237123859995,29.375768580001022,53402.30441040001 2025-02-21,12:45:57.000,52,11083988,13965,0,1740141956,12982.22365123999,29.411014229997818,53402.29742328 2025-02-21,12:45:58.000,52,11083945,13605,0,1740141957,12982.24386016999,29.425112490003812,53402.283449040006 2025-02-21,12:45:59.000,52,11083962,13605,0,1740141958,12982.27080541,29.43216162000317,53402.34633312 2025-02-21,12:46:00.000,52,11083946,13325,0,1740141959,12982.317959579996,29.3969159699991,53402.39524296001 2025-02-21,12:46:01.000,52,11083957,13205,0,1740141960,12982.32469588999,29.38986683999974,53402.38825584 2025-02-21,12:46:02.000,52,11083968,13645,0,1740141961,12982.3314322,29.38986683999974,53402.381268720004 2025-02-21,12:46:03.000,52,11083929,13645,0,1740141962,12982.358377439996,29.411014229997818,53402.41620432 2025-02-21,12:46:04.000,52,11083936,13405,0,1740141963,12982.378586369996,29.40396509999846,53402.36030736 2025-02-21,12:46:05.000,52,11083931,13405,0,1740141964,12982.425740539991,29.375768580001022,53402.36030736 2025-02-21,12:46:06.000,52,11083951,13365,0,1740141965,12982.378586369996,29.361670320002304,53402.36030736 2025-02-21,12:46:07.000,52,11083921,13485,0,1740141966,12982.41226792,29.3969159699991,53402.36729448 2025-02-21,12:46:08.000,52,11083984,13565,0,1740141967,12982.419004229996,29.347572060003586,53402.38825584 2025-02-21,12:46:09.000,52,11083935,13885,0,1740141968,12982.419004229996,29.340522930004227,53402.402230080006 2025-02-21,12:46:10.000,52,11083979,13765,0,1740141969,12982.452685780001,29.291179020001437,53402.381268720004 2025-02-21,12:46:11.000,52,11083924,13285,0,1740141970,12982.506576259992,29.27708076000272,53402.4092172 2025-02-21,12:46:12.000,52,11083920,13445,0,1740141971,12982.513312570001,29.27003163000336,53402.39524296001 2025-02-21,12:46:13.000,52,11083918,13325,0,1740141972,12982.506576259992,29.25593337000464,53402.41620432 2025-02-21,12:46:14.000,52,11083957,13005,0,1740141973,12982.553730430001,29.22068772000057,53402.381268720004 2025-02-21,12:46:15.000,52,11083976,13405,0,1740141974,12982.546994119992,29.22068772000057,53402.36030736 2025-02-21,12:46:16.000,52,11083924,13445,0,1740141975,12982.553730430001,29.22068772000057,53402.4092172 2025-02-21,12:46:17.000,52,11083914,13925,0,1740141976,12982.553730430001,29.192491200003133,53402.43716568 2025-02-21,12:46:18.000,52,11083948,13365,0,1740141977,12982.540257809997,29.20658946000185,53402.402230080006 2025-02-21,12:46:19.000,52,11083953,13205,0,1740141978,12982.573939360002,29.185442070003774,53402.39524296001 2025-02-21,12:46:20.000,52,11083965,13405,0,1740141979,12982.587411979992,29.20658946000185,53402.43716568 2025-02-21,12:46:21.000,52,11083948,13205,0,1740141980,12982.594148290002,29.20658946000185,53402.41620432 2025-02-21,12:46:22.000,52,11083963,13765,0,1740141981,12982.614357220002,29.199540330002492,53402.4092172 2025-02-21,12:46:23.000,52,11083924,13325,0,1740141982,12982.600884599997,29.199540330002492,53402.402230080006 2025-02-21,12:46:24.000,52,11083960,13885,0,1740141983,12982.560466739997,29.20658946000185,53402.381268720004 2025-02-21,12:46:25.000,52,11083936,13165,0,1740141984,12982.567203049992,29.22773684999993,53402.402230080006 2025-02-21,12:46:26.000,52,11083942,13525,0,1740141985,12982.573939360002,29.262982500004,53402.42319144001 2025-02-21,12:46:27.000,52,11083947,13245,0,1740141986,12982.567203049992,29.27708076000272,53402.430178560004 2025-02-21,12:46:28.000,52,11083919,13285,0,1740141987,12982.580675669997,29.284129890002077,53402.39524296001 2025-02-21,12:46:29.000,52,11083943,13245,0,1740141988,12982.567203049992,29.305277280000155,53402.44415280001 2025-02-21,12:46:30.000,52,11083977,13445,0,1740141989,12982.526785189992,29.312326409999514,53402.43716568 2025-02-21,12:46:31.000,52,11083928,13445,0,1740141990,12982.546994119992,29.333473800004867,53402.43716568 2025-02-21,12:46:32.000,52,11083933,13085,0,1740141991,12982.499839949996,29.340522930004227,53402.43716568 2025-02-21,12:46:33.000,52,11083947,13325,0,1740141992,12982.513312570001,29.319375539998873,53402.4092172 2025-02-21,12:46:34.000,52,11083968,13565,0,1740141993,12982.486367329991,29.326424669998232,53402.45812704 2025-02-21,12:46:35.000,52,11083969,13485,0,1740141994,12982.466158399991,29.333473800004867,53402.4790884 2025-02-21,12:46:36.000,52,11083956,13365,0,1740141995,12982.486367329991,29.319375539998873,53402.451139920006 2025-02-21,12:46:37.000,52,11083946,13125,0,1740141996,12982.513312570001,29.312326409999514,53402.43716568 2025-02-21,12:46:38.000,52,11083893,13485,0,1740141997,12982.486367329991,29.298228150000796,53402.36030736 2025-02-21,12:46:39.000,52,11083935,13445,0,1740141998,12982.493103640001,29.291179020001437,53402.44415280001 2025-02-21,12:46:40.000,52,11083937,13565,0,1740141999,12982.506576259992,29.305277280000155,53402.42319144001 2025-02-21,12:46:41.000,52,11083930,13445,0,1740142000,12982.486367329991,29.291179020001437,53402.4092172 2025-02-21,12:46:42.000,52,11083952,13445,0,1740142001,12982.432476850001,29.27003163000336,53402.4092172 2025-02-21,12:46:43.000,52,11083944,13485,0,1740142002,12982.425740539991,29.291179020001437,53402.430178560004 2025-02-21,12:46:44.000,52,11083942,13285,0,1740142003,12982.41226792,29.284129890002077,53402.38825584 2025-02-21,12:46:45.000,52,11083958,13565,0,1740142004,12982.459422089996,29.291179020001437,53402.39524296001 2025-02-21,12:46:46.000,52,11083906,13925,0,1740142005,12982.466158399991,29.27708076000272,53402.38825584 2025-02-21,12:46:47.000,52,11083932,13885,0,1740142006,12982.419004229996,29.20658946000185,53402.41620432 2025-02-21,12:46:48.000,52,11083921,13285,0,1740142007,12982.425740539991,29.199540330002492,53402.402230080006 2025-02-21,12:46:49.000,52,11083925,13205,0,1740142008,12982.439213159996,29.20658946000185,53402.402230080006 2025-02-21,12:46:50.000,52,11083953,13365,0,1740142009,12982.472894710001,29.22068772000057,53402.39524296001 2025-02-21,12:46:51.000,52,11083952,13445,0,1740142010,12982.432476850001,29.185442070003774,53402.38825584 2025-02-21,12:46:52.000,52,11083954,13285,0,1740142011,12982.452685780001,29.150196419999702,53402.4092172 2025-02-21,12:46:53.000,52,11083934,13765,0,1740142012,12982.398795299996,29.121999900002265,53402.37428160001 2025-02-21,12:46:54.000,52,11083962,13285,0,1740142013,12982.439213159996,29.100852510004188,53402.39524296001 2025-02-21,12:46:55.000,52,11083916,13125,0,1740142014,12982.439213159996,29.072655989999475,53402.34633312 2025-02-21,12:46:56.000,52,11083922,13645,0,1740142015,12982.459422089996,29.03741034000268,53402.381268720004 2025-02-21,12:46:57.000,52,11083937,13925,0,1740142016,12982.493103640001,29.02331208000396,53402.37428160001 2025-02-21,12:46:58.000,52,11083959,13045,0,1740142017,12982.486367329991,29.016262950004602,53402.381268720004 2025-02-21,12:46:59.000,52,11083916,13645,0,1740142018,12982.493103640001,29.002164689998608,53402.36729448 2025-02-21,12:47:00.000,52,11083935,13645,0,1740142019,12982.506576259992,28.98101730000053,53402.36030736 2025-02-21,12:47:01.000,52,11083966,13605,0,1740142020,12982.526785189992,28.98101730000053,53402.381268720004 2025-02-21,12:47:02.000,52,11083915,13565,0,1740142021,12982.526785189992,28.98101730000053,53402.38825584 2025-02-21,12:47:03.000,52,11083930,13365,0,1740142022,12982.513312570001,28.952820780003094,53402.32537176001 2025-02-21,12:47:04.000,52,11083970,13645,0,1740142023,12982.466158399991,28.966919040001812,53402.35332024001 2025-02-21,12:47:05.000,52,11083935,13405,0,1740142024,12982.493103640001,28.97396817000117,53402.37428160001 2025-02-21,12:47:06.000,52,11083937,13405,0,1740142025,12982.452685780001,29.009213819997967,53402.332358880005 2025-02-21,12:47:07.000,52,11083934,13565,0,1740142026,12982.479631019996,29.016262950004602,53402.339346 2025-02-21,12:47:08.000,52,11083957,13365,0,1740142027,12982.452685780001,28.966919040001812,53402.381268720004 2025-02-21,12:47:09.000,52,11083938,13925,0,1740142028,12982.445949469991,29.058557730000757,53402.34633312 2025-02-21,12:47:10.000,52,11083973,13605,0,1740142029,12982.445949469991,29.058557730000757,53402.36030736 2025-02-21,12:47:11.000,52,11083937,13165,0,1740142030,12982.405531609991,29.04445947000204,53402.34633312 2025-02-21,12:47:12.000,52,11083945,13325,0,1740142031,12982.385322679991,29.058557730000757,53402.37428160001 2025-02-21,12:47:13.000,52,11083959,13365,0,1740142032,12982.35164113,29.086754249998194,53402.332358880005 2025-02-21,12:47:14.000,52,11083942,13245,0,1740142033,12982.37185006,29.100852510004188,53402.36729448 2025-02-21,12:47:15.000,52,11083916,13765,0,1740142034,12982.3314322,29.114950770002906,53402.332358880005 2025-02-21,12:47:16.000,52,11083913,13285,0,1740142035,12982.35164113,29.15724554999906,53402.31838464 2025-02-21,12:47:17.000,52,11083971,13645,0,1740142036,12982.28427802999,29.143147290000343,53402.381268720004 2025-02-21,12:47:18.000,52,11083937,13525,0,1740142037,12982.30448695999,29.192491200003133,53402.332358880005 2025-02-21,12:47:19.000,52,11083935,13525,0,1740142038,12982.317959579996,29.21363859000121,53402.339346 2025-02-21,12:47:20.000,52,11083943,12925,0,1740142039,12982.3314322,29.234785979999288,53402.31838464 2025-02-21,12:47:21.000,52,11083976,13645,0,1740142040,12982.28427802999,29.22068772000057,53402.30441040001 2025-02-21,12:47:22.000,52,11083939,13285,0,1740142041,12982.27080541,29.22068772000057,53402.31139752 2025-02-21,12:47:23.000,52,11083936,13005,0,1740142042,12982.24386016999,29.22773684999993,53402.2694748 2025-02-21,12:47:24.000,52,11083968,13365,0,1740142043,12982.31122327,29.25593337000464,53402.29043616 2025-02-21,12:47:25.000,52,11083920,13085,0,1740142044,12982.30448695999,29.21363859000121,53402.332358880005 2025-02-21,12:47:26.000,52,11083924,13205,0,1740142045,12982.31122327,29.22773684999993,53402.35332024001 2025-02-21,12:47:27.000,52,11083890,13605,0,1740142046,12982.31122327,29.21363859000121,53402.29742328 2025-02-21,12:47:28.000,52,11083945,13165,0,1740142047,12982.32469588999,29.21363859000121,53402.27646192001 2025-02-21,12:47:29.000,52,11083987,13085,0,1740142048,12982.3314322,29.199540330002492,53402.35332024001 2025-02-21,12:47:30.000,52,11083961,13365,0,1740142049,12982.3314322,29.185442070003774,53402.27646192001 2025-02-21,12:47:31.000,52,11083949,13525,0,1740142050,12982.338168509996,29.150196419999702,53402.35332024001 2025-02-21,12:47:32.000,52,11083983,13885,0,1740142051,12982.338168509996,29.136098160000984,53402.37428160001 2025-02-21,12:47:33.000,52,11083901,13365,0,1740142052,12982.338168509996,29.114950770002906,53402.29742328 2025-02-21,12:47:34.000,52,11083985,13285,0,1740142053,12982.344904819991,29.107901640003547,53402.31838464 2025-02-21,12:47:35.000,52,11083935,13325,0,1740142054,12982.31122327,29.086754249998194,53402.339346 2025-02-21,12:47:36.000,52,11083938,13565,0,1740142055,12982.365113749991,29.051508600001398,53402.2694748 2025-02-21,12:47:37.000,52,11083886,13085,0,1740142056,12982.37185006,29.016262950004602,53402.27646192001 2025-02-21,12:47:38.000,52,11083939,13485,0,1740142057,12982.358377439996,28.99511555999925,53402.24152632 2025-02-21,12:47:39.000,52,11083945,13245,0,1740142058,12982.378586369996,28.98806642999989,53402.2694748 2025-02-21,12:47:40.000,52,11083922,13405,0,1740142059,12982.378586369996,28.97396817000117,53402.24851344 2025-02-21,12:47:41.000,52,11083891,13245,0,1740142060,12982.385322679991,28.917575129999022,53402.29043616 2025-02-21,12:47:42.000,52,11083956,13405,0,1740142061,12982.37185006,28.903476870000304,53402.24152632 2025-02-21,12:47:43.000,52,11083908,13605,0,1740142062,12982.385322679991,28.896427740000945,53402.22755208001 2025-02-21,12:47:44.000,52,11083920,13325,0,1740142063,12982.365113749991,28.903476870000304,53402.29742328 2025-02-21,12:47:45.000,52,11083933,13405,0,1740142064,12982.35164113,28.875280350002868,53402.24851344 2025-02-21,12:47:46.000,52,11083927,13525,0,1740142065,12982.3314322,28.952820780003094,53402.24851344 2025-02-21,12:47:47.000,52,11083956,13565,0,1740142066,12982.29101434,28.910525999999663,53402.2694748 2025-02-21,12:47:48.000,52,11083916,13285,0,1740142067,12982.28427802999,28.92462425999838,53402.25550056001 2025-02-21,12:47:49.000,52,11083949,13205,0,1740142068,12982.29101434,28.952820780003094,53402.25550056001 2025-02-21,12:47:50.000,52,11083928,13485,0,1740142069,12982.237123859995,28.98806642999989,53402.24152632 2025-02-21,12:47:51.000,52,11083923,13245,0,1740142070,12982.25059648,29.002164689998608,53402.24152632 2025-02-21,12:47:52.000,52,11083936,13325,0,1740142071,12982.216914929995,28.97396817000117,53402.20659072001 2025-02-21,12:47:53.000,52,11083951,13165,0,1740142072,12982.196705999995,29.016262950004602,53402.22755208001 2025-02-21,12:47:54.000,52,11083943,13925,0,1740142073,12982.18996969,29.03036121000332,53402.24152632 2025-02-21,12:47:55.000,52,11083942,13325,0,1740142074,12982.176497069995,29.051508600001398,53402.24851344 2025-02-21,12:47:56.000,52,11083907,13445,0,1740142075,12982.16976076,29.065606860000116,53402.213577840004 2025-02-21,12:47:57.000,52,11083931,13445,0,1740142076,12982.115870279995,29.072655989999475,53402.24152632 2025-02-21,12:47:58.000,52,11083892,13325,0,1740142077,12982.16302444999,29.09380338000483,53402.234539200006 2025-02-21,12:47:59.000,52,11083921,13405,0,1740142078,12982.136079209995,29.107901640003547,53402.262487680004 2025-02-21,12:48:00.000,52,11083918,13205,0,1740142079,12982.1293429,29.150196419999702,53402.213577840004 2025-02-21,12:48:01.000,52,11083925,13125,0,1740142080,12982.1293429,29.107901640003547,53402.24152632 2025-02-21,12:48:02.000,52,11083917,13565,0,1740142081,12982.115870279995,29.143147290000343,53402.19261648 2025-02-21,12:48:03.000,52,11083965,13085,0,1740142082,12982.136079209995,29.17134380999778,53402.213577840004 2025-02-21,12:48:04.000,52,11083918,13525,0,1740142083,12982.14955183,29.150196419999702,53402.24152632 2025-02-21,12:48:05.000,52,11083894,13725,0,1740142084,12982.16302444999,29.16429467999842,53402.20659072001 2025-02-21,12:48:06.000,52,11083916,13245,0,1740142085,12982.16976076,29.199540330002492,53402.25550056001 2025-02-21,12:48:07.000,52,11083967,13365,0,1740142086,12982.18323337999,29.192491200003133,53402.24851344 2025-02-21,12:48:08.000,52,11083908,13805,0,1740142087,12982.196705999995,29.185442070003774,53402.24851344 2025-02-21,12:48:09.000,52,11083903,13485,0,1740142088,12982.216914929995,29.185442070003774,53402.22056496 2025-02-21,12:48:10.000,52,11083926,13285,0,1740142089,12982.21017862,29.192491200003133,53402.22755208001 2025-02-21,12:48:11.000,52,11083941,13205,0,1740142090,12982.237123859995,29.22068772000057,53402.22755208001 2025-02-21,12:48:12.000,52,11083942,13285,0,1740142091,12982.277541719995,29.22773684999993,53402.24152632 2025-02-21,12:48:13.000,52,11083924,13645,0,1740142092,12982.22365123999,29.192491200003133,53402.234539200006 2025-02-21,12:48:14.000,52,11083924,13325,0,1740142093,12982.25059648,29.199540330002492,53402.22056496 2025-02-21,12:48:15.000,52,11083935,13365,0,1740142094,12982.26406909999,29.178392940004414,53402.22755208001 2025-02-21,12:48:16.000,52,11083936,13445,0,1740142095,12982.21017862,29.178392940004414,53402.22755208001 2025-02-21,12:48:17.000,52,11083942,13285,0,1740142096,12982.216914929995,29.199540330002492,53402.15069376 2025-02-21,12:48:18.000,52,11083923,13485,0,1740142097,12982.196705999995,29.192491200003133,53402.1996036 2025-02-21,12:48:19.000,52,11083890,13445,0,1740142098,12982.20344230999,29.17134380999778,53402.20659072001 2025-02-21,12:48:20.000,52,11083915,13445,0,1740142099,12982.18996969,29.150196419999702,53402.18562936001 2025-02-21,12:48:21.000,52,11083969,13325,0,1740142100,12982.22365123999,29.15724554999906,53402.20659072001 2025-02-21,12:48:22.000,52,11083960,13165,0,1740142101,12982.21017862,29.185442070003774,53402.213577840004 2025-02-21,12:48:23.000,52,11083883,13925,0,1740142102,12982.216914929995,29.16429467999842,53402.25550056001 2025-02-21,12:48:24.000,52,11083891,13245,0,1740142103,12982.20344230999,29.114950770002906,53402.17864224 2025-02-21,12:48:25.000,52,11083903,13325,0,1740142104,12982.216914929995,29.121999900002265,53402.213577840004 2025-02-21,12:48:26.000,52,11083947,13165,0,1740142105,12982.176497069995,29.114950770002906,53402.17864224 2025-02-21,12:48:27.000,52,11083938,13245,0,1740142106,12982.18996969,29.079705119998835,53402.15069376 2025-02-21,12:48:28.000,52,11083944,12925,0,1740142107,12982.16302444999,29.086754249998194,53402.19261648 2025-02-21,12:48:29.000,52,11083917,13645,0,1740142108,12982.20344230999,29.09380338000483,53402.15768088001 2025-02-21,12:48:30.000,52,11083927,13165,0,1740142109,12982.18996969,29.072655989999475,53402.17864224 2025-02-21,12:48:31.000,52,11083942,13365,0,1740142110,12982.16976076,29.072655989999475,53402.15069376 2025-02-21,12:48:32.000,52,11083956,13245,0,1740142111,12982.14955183,29.058557730000757,53402.213577840004 2025-02-21,12:48:33.000,52,11083949,13285,0,1740142112,12982.16302444999,29.100852510004188,53402.17165512 2025-02-21,12:48:34.000,52,11083959,13685,0,1740142113,12982.156288139995,29.121999900002265,53402.17165512 2025-02-21,12:48:35.000,52,11083935,13645,0,1740142114,12982.16302444999,29.079705119998835,53402.213577840004 2025-02-21,12:48:36.000,52,11083915,13085,0,1740142115,12982.16976076,29.065606860000116,53402.19261648 2025-02-21,12:48:37.000,52,11083950,13565,0,1740142116,12982.1293429,29.121999900002265,53402.19261648 2025-02-21,12:48:38.000,52,11083951,13405,0,1740142117,12982.14281551999,29.114950770002906,53402.15768088001 2025-02-21,12:48:39.000,52,11083891,13445,0,1740142118,12982.115870279995,29.143147290000343,53402.20659072001 2025-02-21,12:48:40.000,52,11083954,13485,0,1740142119,12982.115870279995,29.17134380999778,53402.164668000005 2025-02-21,12:48:41.000,52,11083902,13485,0,1740142120,12982.115870279995,29.20658946000185,53402.22056496 2025-02-21,12:48:42.000,52,11083952,13445,0,1740142121,12982.10913397,29.21363859000121,53402.22755208001 2025-02-21,12:48:43.000,52,11083930,13685,0,1740142122,12982.10239765999,29.20658946000185,53402.22056496 2025-02-21,12:48:44.000,52,11083930,13125,0,1740142123,12982.12260658999,29.22773684999993,53402.213577840004 2025-02-21,12:48:45.000,52,11083930,13285,0,1740142124,12982.095661349995,29.22773684999993,53402.18562936001 2025-02-21,12:48:46.000,52,11083944,13525,0,1740142125,12982.075452419995,29.21363859000121,53402.18562936001 2025-02-21,12:48:47.000,52,11083944,13725,0,1740142126,12982.08892504,29.241835109998647,53402.20659072001 2025-02-21,12:48:48.000,52,11083907,13325,0,1740142127,12982.08218872999,29.27003163000336,53402.24152632 2025-02-21,12:48:49.000,52,11083973,13605,0,1740142128,12982.08892504,29.284129890002077,53402.213577840004 2025-02-21,12:48:50.000,52,11083933,13205,0,1740142129,12982.10913397,29.284129890002077,53402.24851344 2025-02-21,12:48:51.000,52,11083893,13645,0,1740142130,12982.08892504,29.291179020001437,53402.20659072001 2025-02-21,12:48:52.000,52,11083959,13485,0,1740142131,12982.095661349995,29.25593337000464,53402.24152632 2025-02-21,12:48:53.000,52,11083971,13445,0,1740142132,12982.1293429,29.234785979999288,53402.27646192001 2025-02-21,12:48:54.000,52,11083935,13525,0,1740142133,12982.115870279995,29.25593337000464,53402.22056496 2025-02-21,12:48:55.000,52,11083957,13685,0,1740142134,12982.10913397,29.241835109998647,53402.234539200006 2025-02-21,12:48:56.000,52,11083973,13685,0,1740142135,12982.12260658999,29.22068772000057,53402.1996036 2025-02-21,12:48:57.000,52,11083936,13605,0,1740142136,12982.115870279995,29.234785979999288,53402.24152632 2025-02-21,12:48:58.000,52,11083910,13245,0,1740142137,12982.1293429,29.21363859000121,53402.17165512 2025-02-21,12:48:59.000,52,11083960,13725,0,1740142138,12982.1293429,29.178392940004414,53402.19261648 2025-02-21,12:49:00.000,52,11083944,13485,0,1740142139,12982.14955183,29.199540330002492,53402.20659072001 2025-02-21,12:49:01.000,52,11083926,13485,0,1740142140,12982.16976076,29.178392940004414,53402.20659072001 2025-02-21,12:49:02.000,52,11083943,13325,0,1740142141,12982.1293429,29.185442070003774,53402.19261648 2025-02-21,12:49:03.000,52,11083941,13485,0,1740142142,12982.176497069995,29.150196419999702,53402.213577840004 2025-02-21,12:49:04.000,52,11083948,13685,0,1740142143,12982.176497069995,29.136098160000984,53402.1996036 2025-02-21,12:49:05.000,52,11083938,13565,0,1740142144,12982.16302444999,29.136098160000984,53402.17165512 2025-02-21,12:49:06.000,52,11083984,13245,0,1740142145,12982.18996969,29.114950770002906,53402.14370664 2025-02-21,12:49:07.000,52,11083942,13325,0,1740142146,12982.20344230999,29.107901640003547,53402.19261648 2025-02-21,12:49:08.000,52,11083884,13485,0,1740142147,12982.22365123999,29.121999900002265,53402.15069376 2025-02-21,12:49:09.000,52,11083948,13485,0,1740142148,12982.21017862,29.121999900002265,53402.213577840004 2025-02-21,12:49:10.000,52,11083964,13245,0,1740142149,12982.136079209995,29.114950770002906,53402.15768088001 2025-02-21,12:49:11.000,52,11083916,13565,0,1740142150,12982.16302444999,29.136098160000984,53402.22755208001 2025-02-21,12:49:12.000,52,11083966,13885,0,1740142151,12982.18996969,29.09380338000483,53402.213577840004 2025-02-21,12:49:13.000,52,11083922,13005,0,1740142152,12982.16302444999,29.086754249998194,53402.18562936001 2025-02-21,12:49:14.000,52,11083951,13605,0,1740142153,12982.14955183,29.072655989999475,53402.262487680004 2025-02-21,12:49:15.000,52,11083918,13405,0,1740142154,12982.12260658999,29.079705119998835,53402.1996036 2025-02-21,12:49:16.000,52,11083928,13405,0,1740142155,12982.10913397,29.03741034000268,53402.1996036 2025-02-21,12:49:17.000,52,11083977,13325,0,1740142156,12982.04850718,29.058557730000757,53402.213577840004 2025-02-21,12:49:18.000,52,11083897,12965,0,1740142157,12982.04850718,29.072655989999475,53402.15768088001 2025-02-21,12:49:19.000,52,11083983,13285,0,1740142158,12982.04177086999,29.065606860000116,53402.17165512 2025-02-21,12:49:20.000,52,11083958,13405,0,1740142159,12982.02156193999,29.086754249998194,53402.20659072001 2025-02-21,12:49:21.000,52,11083984,12965,0,1740142160,12982.014825629994,29.09380338000483,53402.22056496 2025-02-21,12:49:22.000,52,11083957,13645,0,1740142161,12982.02156193999,29.086754249998194,53402.22056496 2025-02-21,12:49:23.000,52,11083901,13205,0,1740142162,12981.994616699994,29.129049030001624,53402.234539200006 2025-02-21,12:49:24.000,52,11083906,13405,0,1740142163,12981.98114407999,29.150196419999702,53402.22755208001 2025-02-21,12:49:25.000,52,11083914,13365,0,1740142164,12981.94072621999,29.192491200003133,53402.19261648 2025-02-21,12:49:26.000,52,11083946,12965,0,1740142165,12981.927253599999,29.178392940004414,53402.164668000005 2025-02-21,12:49:27.000,52,11083950,13565,0,1740142166,12981.933989909994,29.17134380999778,53402.19261648 2025-02-21,12:49:28.000,52,11083940,13325,0,1740142167,12981.873363119994,29.22773684999993,53402.18562936001 2025-02-21,12:49:29.000,52,11083974,13245,0,1740142168,12981.893572049994,29.25593337000464,53402.17864224 2025-02-21,12:49:30.000,52,11083937,13125,0,1740142169,12981.880099429989,29.27708076000272,53402.20659072001 2025-02-21,12:49:31.000,52,11083971,13405,0,1740142170,12981.90030835999,29.291179020001437,53402.19261648 2025-02-21,12:49:32.000,52,11084003,13085,0,1740142171,12981.859890499989,29.305277280000155,53402.15768088001 2025-02-21,12:49:33.000,52,11083917,13205,0,1740142172,12981.839681569989,29.340522930004227,53402.15768088001 2025-02-21,12:49:34.000,52,11083941,13085,0,1740142173,12981.832945259994,29.347572060003586,53402.15768088001 2025-02-21,12:49:35.000,52,11083973,13045,0,1740142174,12981.873363119994,29.361670320002304,53402.17864224 2025-02-21,12:49:36.000,52,11083948,13085,0,1740142175,12981.873363119994,29.375768580001022,53402.1996036 2025-02-21,12:49:37.000,52,11083932,13365,0,1740142176,12981.886835739999,29.38281771000038,53402.17165512 2025-02-21,12:49:38.000,52,11083965,13285,0,1740142177,12981.880099429989,29.354621190002945,53402.15069376 2025-02-21,12:49:39.000,52,11083964,13085,0,1740142178,12981.907044669999,29.298228150000796,53402.19261648 2025-02-21,12:49:40.000,52,11083955,13165,0,1740142179,12981.94072621999,29.333473800004867,53402.17864224 2025-02-21,12:49:41.000,52,11083973,13365,0,1740142180,12981.96767146,29.298228150000796,53402.1996036 2025-02-21,12:49:42.000,52,11083968,13085,0,1740142181,12981.974407769994,29.27003163000336,53402.22056496 2025-02-21,12:49:43.000,52,11083918,12925,0,1740142182,12982.035034559995,29.248884239998006,53402.19261648 2025-02-21,12:49:44.000,52,11083924,13445,0,1740142183,12982.035034559995,29.17134380999778,53402.13671952001 2025-02-21,12:49:45.000,52,11083966,13245,0,1740142184,12982.014825629994,29.150196419999702,53402.14370664 2025-02-21,12:49:46.000,52,11083960,13325,0,1740142185,12982.055243489995,29.121999900002265,53402.10178392 2025-02-21,12:49:47.000,52,11083965,12925,0,1740142186,12982.115870279995,29.065606860000116,53402.15069376 2025-02-21,12:49:48.000,52,11083985,13245,0,1740142187,12982.136079209995,29.02331208000396,53402.17165512 2025-02-21,12:49:49.000,52,11083979,13005,0,1740142188,12982.156288139995,28.98806642999989,53402.18562936001 2025-02-21,12:49:50.000,52,11083925,13245,0,1740142189,12982.20344230999,28.938722520004376,53402.15768088001 2025-02-21,12:49:51.000,52,11083918,13005,0,1740142190,12982.24386016999,28.903476870000304,53402.213577840004 2025-02-21,12:49:52.000,52,11083961,13285,0,1740142191,12982.25059648,28.889378610001586,53402.22755208001 2025-02-21,12:49:53.000,52,11083927,13325,0,1740142192,12982.30448695999,28.85413296000479,53402.24152632 2025-02-21,12:49:54.000,52,11083945,13685,0,1740142193,12982.297750649996,28.832985569999437,53402.27646192001 2025-02-21,12:49:55.000,52,11083945,13365,0,1740142194,12982.257332789995,28.81888731000072,53402.29742328 2025-02-21,12:49:56.000,52,11083943,13245,0,1740142195,12982.27080541,28.840034699998796,53402.262487680004 2025-02-21,12:49:57.000,52,11084010,13485,0,1740142196,12982.26406909999,28.790690790003282,53402.2694748 2025-02-21,12:49:58.000,52,11083954,13325,0,1740142197,12982.257332789995,28.783641660003923,53402.283449040006 2025-02-21,12:49:59.000,52,11083948,13325,0,1740142198,12982.237123859995,28.76954339999793,53402.2694748 2025-02-21,12:50:00.000,52,11083938,13725,0,1740142199,12982.25059648,28.783641660003923,53402.24851344 2025-02-21,12:50:01.000,52,11083901,13565,0,1740142200,12982.25059648,28.734297750001133,53402.2694748 2025-02-21,12:50:02.000,52,11083939,13085,0,1740142201,12982.25059648,28.783641660003923,53402.262487680004 2025-02-21,12:50:03.000,52,11083953,13525,0,1740142202,12982.16976076,28.776592530004564,53402.29742328 2025-02-21,12:50:04.000,52,11083957,13125,0,1740142203,12982.18323337999,28.776592530004564,53402.29043616 2025-02-21,12:50:05.000,52,11083933,12765,0,1740142204,12982.176497069995,28.790690790003282,53402.2694748 2025-02-21,12:50:06.000,52,11083930,13405,0,1740142205,12982.136079209995,28.81183818000136,53402.29742328 2025-02-21,12:50:07.000,52,11083936,13245,0,1740142206,12982.08892504,28.825936440000078,53402.27646192001 2025-02-21,12:50:08.000,52,11083948,13325,0,1740142207,12982.095661349995,28.86823122000351,53402.30441040001 2025-02-21,12:50:09.000,52,11083933,13445,0,1740142208,12982.04850718,28.875280350002868,53402.29043616 2025-02-21,12:50:10.000,52,11083896,13565,0,1740142209,12982.014825629994,28.847083829998155,53402.262487680004 2025-02-21,12:50:11.000,52,11083943,13485,0,1740142210,12981.974407769994,28.875280350002868,53402.2694748 2025-02-21,12:50:12.000,52,11083954,13085,0,1740142211,12981.927253599999,28.86823122000351,53402.332358880005 2025-02-21,12:50:13.000,52,11083966,13725,0,1740142212,12981.90030835999,28.86118209000415,53402.29043616 2025-02-21,12:50:14.000,52,11083905,13285,0,1740142213,12981.886835739999,28.86823122000351,53402.34633312 2025-02-21,12:50:15.000,52,11083930,13285,0,1740142214,12981.853154189994,28.903476870000304,53402.283449040006 2025-02-21,12:50:16.000,52,11083933,13285,0,1740142215,12981.853154189994,28.92462425999838,53402.30441040001 2025-02-21,12:50:17.000,52,11083950,13125,0,1740142216,12981.799263709989,28.875280350002868,53402.2694748 2025-02-21,12:50:18.000,52,11083920,13325,0,1740142217,12981.806000019998,28.903476870000304,53402.30441040001 2025-02-21,12:50:19.000,52,11083989,13325,0,1740142218,12981.731900609993,28.903476870000304,53402.31139752 2025-02-21,12:50:20.000,52,11083967,13365,0,1740142219,12981.765582159998,28.93167338999774,53402.30441040001 2025-02-21,12:50:21.000,52,11083930,13325,0,1740142220,12981.745373229998,28.952820780003094,53402.2694748 2025-02-21,12:50:22.000,52,11083961,13445,0,1740142221,12981.704955369998,28.966919040001812,53402.25550056001 2025-02-21,12:50:23.000,52,11083920,13165,0,1740142222,12981.684746439998,28.959869910002453,53402.27646192001 2025-02-21,12:50:24.000,52,11083950,13245,0,1740142223,12981.671273819993,28.945771650003735,53402.31139752 2025-02-21,12:50:25.000,52,11083941,13325,0,1740142224,12981.671273819993,28.917575129999022,53402.22056496 2025-02-21,12:50:26.000,52,11083954,13245,0,1740142225,12981.704955369998,28.966919040001812,53402.283449040006 2025-02-21,12:50:27.000,52,11083945,13645,0,1740142226,12981.637592270003,28.938722520004376,53402.234539200006 2025-02-21,12:50:28.000,52,11083957,13205,0,1740142227,12981.671273819993,28.945771650003735,53402.2694748 2025-02-21,12:50:29.000,52,11083932,13205,0,1740142228,12981.637592270003,28.917575129999022,53402.213577840004 2025-02-21,12:50:30.000,52,11083961,13405,0,1740142229,12981.684746439998,28.945771650003735,53402.262487680004 2025-02-21,12:50:31.000,52,11083955,13645,0,1740142230,12981.698219059988,28.917575129999022,53402.30441040001 2025-02-21,12:50:32.000,52,11083983,13325,0,1740142231,12981.711691679993,28.910525999999663,53402.27646192001 2025-02-21,12:50:33.000,52,11083941,13645,0,1740142232,12981.725164299998,28.910525999999663,53402.24851344 2025-02-21,12:50:34.000,52,11083956,12845,0,1740142233,12981.752109539993,28.92462425999838,53402.234539200006 2025-02-21,12:50:35.000,52,11083951,13245,0,1740142234,12981.731900609993,28.896427740000945,53402.22056496 2025-02-21,12:50:36.000,52,11083932,13285,0,1740142235,12981.779054779989,28.86823122000351,53402.20659072001 2025-02-21,12:50:37.000,52,11083929,13845,0,1740142236,12981.765582159998,28.86823122000351,53402.24851344 2025-02-21,12:50:38.000,52,11083924,13125,0,1740142237,12981.792527399994,28.825936440000078,53402.1996036 2025-02-21,12:50:39.000,52,11083915,13085,0,1740142238,12981.812736329994,28.832985569999437,53402.25550056001 2025-02-21,12:50:40.000,52,11083949,13005,0,1740142239,12981.826208949999,28.79773992000264,53402.27646192001 2025-02-21,12:50:41.000,52,11083940,13285,0,1740142240,12981.859890499989,28.79773992000264,53402.20659072001 2025-02-21,12:50:42.000,52,11083959,13725,0,1740142241,12981.832945259994,28.790690790003282,53402.234539200006 2025-02-21,12:50:43.000,52,11083942,13565,0,1740142242,12981.812736329994,28.783641660003923,53402.234539200006 2025-02-21,12:50:44.000,52,11083965,13325,0,1740142243,12981.839681569989,28.783641660003923,53402.262487680004 2025-02-21,12:50:45.000,52,11083936,13565,0,1740142244,12981.826208949999,28.741346880000492,53402.24152632 2025-02-21,12:50:46.000,52,11083917,13405,0,1740142245,12981.832945259994,28.74839600999985,53402.234539200006 2025-02-21,12:50:47.000,52,11083922,13285,0,1740142246,12981.859890499989,28.776592530004564,53402.29742328 2025-02-21,12:50:48.000,52,11083921,13445,0,1740142247,12981.886835739999,28.741346880000492,53402.2694748 2025-02-21,12:50:49.000,52,11083916,13205,0,1740142248,12981.812736329994,28.776592530004564,53402.27646192001 2025-02-21,12:50:50.000,52,11083925,13485,0,1740142249,12981.819472639989,28.741346880000492,53402.17864224 2025-02-21,12:50:51.000,52,11083917,13485,0,1740142250,12981.799263709989,28.741346880000492,53402.283449040006 2025-02-21,12:50:52.000,52,11083880,13285,0,1740142251,12981.772318469993,28.804789050002,53402.262487680004 2025-02-21,12:50:53.000,52,11083955,13285,0,1740142252,12981.765582159998,28.76954339999793,53402.27646192001 2025-02-21,12:50:54.000,52,11083973,13285,0,1740142253,12981.731900609993,28.790690790003282,53402.283449040006 2025-02-21,12:50:55.000,52,11083934,13325,0,1740142254,12981.752109539993,28.790690790003282,53402.283449040006 2025-02-21,12:50:56.000,52,11083931,13285,0,1740142255,12981.704955369998,28.79773992000264,53402.27646192001 2025-02-21,12:50:57.000,52,11083929,13405,0,1740142256,12981.691482749993,28.832985569999437,53402.2694748 2025-02-21,12:50:58.000,52,11083917,13325,0,1740142257,12981.651064889993,28.81888731000072,53402.24851344 2025-02-21,12:50:59.000,52,11083933,13245,0,1740142258,12981.630855959993,28.875280350002868,53402.30441040001 2025-02-21,12:51:00.000,52,11083912,13285,0,1740142259,12981.637592270003,28.85413296000479,53402.262487680004 2025-02-21,12:51:01.000,52,11083868,13765,0,1740142260,12981.657801199988,28.86118209000415,53402.31139752 2025-02-21,12:51:02.000,52,11083954,13525,0,1740142261,12981.603910719998,28.85413296000479,53402.332358880005 2025-02-21,12:51:03.000,52,11083909,13285,0,1740142262,12981.617383340003,28.840034699998796,53402.339346 2025-02-21,12:51:04.000,52,11083927,13925,0,1740142263,12981.603910719998,28.85413296000479,53402.31838464 2025-02-21,12:51:05.000,52,11083932,13365,0,1740142264,12981.583701789998,28.832985569999437,53402.332358880005 2025-02-21,12:51:06.000,52,11083919,13565,0,1740142265,12981.603910719998,28.804789050002,53402.34633312 2025-02-21,12:51:07.000,52,11083925,13285,0,1740142266,12981.617383340003,28.832985569999437,53402.29043616 2025-02-21,12:51:08.000,52,11083957,13685,0,1740142267,12981.576965480002,28.847083829998155,53402.34633312 2025-02-21,12:51:09.000,52,11083926,12965,0,1740142268,12981.617383340003,28.825936440000078,53402.34633312 2025-02-21,12:51:10.000,52,11083943,13125,0,1740142269,12981.583701789998,28.81888731000072,53402.31838464 2025-02-21,12:51:11.000,52,11083970,13285,0,1740142270,12981.570229169993,28.790690790003282,53402.31838464 2025-02-21,12:51:12.000,52,11083981,13445,0,1740142271,12981.590438099993,28.75544513999921,53402.339346 2025-02-21,12:51:13.000,52,11083915,13325,0,1740142272,12981.610647029993,28.76249426999857,53402.30441040001 2025-02-21,12:51:14.000,52,11083908,13205,0,1740142273,12981.590438099993,28.75544513999921,53402.30441040001 2025-02-21,12:51:15.000,52,11083974,13285,0,1740142274,12981.610647029993,28.75544513999921,53402.36030736 2025-02-21,12:51:16.000,52,11083923,13285,0,1740142275,12981.617383340003,28.741346880000492,53402.32537176001 2025-02-21,12:51:17.000,52,11083956,13885,0,1740142276,12981.624119649998,28.720199490002415,53402.339346 2025-02-21,12:51:18.000,52,11083924,13125,0,1740142277,12981.610647029993,28.720199490002415,53402.32537176001 2025-02-21,12:51:19.000,52,11083925,13525,0,1740142278,12981.624119649998,28.720199490002415,53402.31838464 2025-02-21,12:51:20.000,52,11083879,13285,0,1740142279,12981.657801199988,28.727248620001774,53402.339346 2025-02-21,12:51:21.000,52,11083954,13445,0,1740142280,12981.651064889993,28.720199490002415,53402.332358880005 2025-02-21,12:51:22.000,52,11083965,13605,0,1740142281,12981.657801199988,28.713150360003056,53402.32537176001 2025-02-21,12:51:23.000,52,11083907,13125,0,1740142282,12981.657801199988,28.727248620001774,53402.36030736 2025-02-21,12:51:24.000,52,11083909,13485,0,1740142283,12981.644328579998,28.783641660003923,53402.339346 2025-02-21,12:51:25.000,52,11083951,13565,0,1740142284,12981.651064889993,28.76954339999793,53402.36030736 2025-02-21,12:51:26.000,52,11083961,13565,0,1740142285,12981.664537509998,28.825936440000078,53402.39524296001 2025-02-21,12:51:27.000,52,11083930,13685,0,1740142286,12981.691482749993,28.825936440000078,53402.44415280001 2025-02-21,12:51:28.000,52,11083869,13165,0,1740142287,12981.691482749993,28.832985569999437,53402.36030736 2025-02-21,12:51:29.000,52,11083935,13805,0,1740142288,12981.671273819993,28.832985569999437,53402.339346 2025-02-21,12:51:30.000,52,11083910,13525,0,1740142289,12981.684746439998,28.847083829998155,53402.39524296001 2025-02-21,12:51:31.000,52,11083919,13805,0,1740142290,12981.671273819993,28.832985569999437,53402.29043616 2025-02-21,12:51:32.000,52,11083969,13645,0,1740142291,12981.725164299998,28.86118209000415,53402.34633312 2025-02-21,12:51:33.000,52,11083919,13365,0,1740142292,12981.711691679993,28.86823122000351,53402.36030736 2025-02-21,12:51:34.000,52,11083895,13365,0,1740142293,12981.711691679993,28.86823122000351,53402.332358880005 2025-02-21,12:51:35.000,52,11083943,13405,0,1740142294,12981.711691679993,28.896427740000945,53402.37428160001 2025-02-21,12:51:36.000,52,11083939,13565,0,1740142295,12981.738636919988,28.882329480002227,53402.36729448 2025-02-21,12:51:37.000,52,11083959,13245,0,1740142296,12981.738636919988,28.889378610001586,53402.36729448 2025-02-21,12:51:38.000,52,11083947,13245,0,1740142297,12981.779054779989,28.917575129999022,53402.339346 2025-02-21,12:51:39.000,52,11083953,13365,0,1740142298,12981.799263709989,28.86118209000415,53402.37428160001 2025-02-21,12:51:40.000,52,11083936,13245,0,1740142299,12981.812736329994,28.840034699998796,53402.39524296001 2025-02-21,12:51:41.000,52,11083912,13245,0,1740142300,12981.826208949999,28.86118209000415,53402.381268720004 2025-02-21,12:51:42.000,52,11083920,13365,0,1740142301,12981.839681569989,28.825936440000078,53402.41620432 2025-02-21,12:51:43.000,52,11083894,13285,0,1740142302,12981.90030835999,28.804789050002,53402.39524296001 2025-02-21,12:51:44.000,52,11083932,13525,0,1740142303,12981.886835739999,28.783641660003923,53402.43716568 2025-02-21,12:51:45.000,52,11083933,13525,0,1740142304,12981.886835739999,28.76954339999793,53402.41620432 2025-02-21,12:51:46.000,52,11083944,12965,0,1740142305,12981.893572049994,28.790690790003282,53402.38825584 2025-02-21,12:51:47.000,52,11083935,13485,0,1740142306,12981.893572049994,28.75544513999921,53402.45812704 2025-02-21,12:51:48.000,52,11083934,13605,0,1740142307,12981.96767146,28.727248620001774,53402.4790884 2025-02-21,12:51:49.000,52,11083887,13045,0,1740142308,12981.927253599999,28.699052100004337,53402.43716568 2025-02-21,12:51:50.000,52,11083999,13445,0,1740142309,12981.933989909994,28.677904709998984,53402.43716568 2025-02-21,12:51:51.000,52,11083927,13245,0,1740142310,12981.92051728999,28.607413409998117,53402.53498536 2025-02-21,12:51:52.000,52,11083950,13525,0,1740142311,12981.98788039,28.600364279998757,53402.50703688 2025-02-21,12:51:53.000,52,11083946,13125,0,1740142312,12981.994616699994,28.52282384999853,53402.49306264001 2025-02-21,12:51:54.000,52,11083942,13285,0,1740142313,12981.94072621999,28.52987297999789,53402.46511416 2025-02-21,12:51:55.000,52,11083928,13045,0,1740142314,12981.96093514999,28.487578200001735,53402.47210128001 2025-02-21,12:51:56.000,52,11083953,13365,0,1740142315,12981.96093514999,28.438234289998945,53402.53498536 2025-02-21,12:51:57.000,52,11083889,13245,0,1740142316,12981.92051728999,28.417086900000868,53402.49306264001 2025-02-21,12:51:58.000,52,11083958,13045,0,1740142317,12981.96093514999,28.417086900000868,53402.53498536 2025-02-21,12:51:59.000,52,11083940,13405,0,1740142318,12981.94072621999,28.374792120004713,53402.52799824 2025-02-21,12:52:00.000,52,11083976,13045,0,1740142319,12981.92051728999,28.36069385999872,53402.548959600004 2025-02-21,12:52:01.000,52,11083907,13285,0,1740142320,12981.893572049994,28.304300820003846,53402.52101112001 2025-02-21,12:52:02.000,52,11083941,13325,0,1740142321,12981.886835739999,28.297251690004487,53402.514024 2025-02-21,12:52:03.000,52,11083984,13485,0,1740142322,12981.853154189994,28.297251690004487,53402.514024 2025-02-21,12:52:04.000,52,11083953,13285,0,1740142323,12981.812736329994,28.318399080002564,53402.53498536 2025-02-21,12:52:05.000,52,11083943,13245,0,1740142324,12981.785791089998,28.311349950003205,53402.500049760005 2025-02-21,12:52:06.000,52,11083974,13085,0,1740142325,12981.738636919988,28.283153429998492,53402.56293384001 2025-02-21,12:52:07.000,52,11083962,13485,0,1740142326,12981.718427989988,28.332497340001282,53402.55594672 2025-02-21,12:52:08.000,52,11083927,13325,0,1740142327,12981.678010129988,28.304300820003846,53402.53498536 2025-02-21,12:52:09.000,52,11083944,13685,0,1740142328,12981.664537509998,28.35364472999936,53402.56293384001 2025-02-21,12:52:10.000,52,11083949,13525,0,1740142329,12981.610647029993,28.36069385999872,53402.52101112001 2025-02-21,12:52:11.000,52,11083901,13125,0,1740142330,12981.590438099993,28.36069385999872,53402.52799824 2025-02-21,12:52:12.000,52,11083982,13365,0,1740142331,12981.536547620002,28.367742989998078,53402.514024 2025-02-21,12:52:13.000,52,11083939,13405,0,1740142332,12981.516338690002,28.39593951000279,53402.53498536 2025-02-21,12:52:14.000,52,11083911,13285,0,1740142333,12981.475920830002,28.452332549997664,53402.55594672 2025-02-21,12:52:15.000,52,11083951,13485,0,1740142334,12981.455711900002,28.487578200001735,53402.56293384001 2025-02-21,12:52:16.000,52,11083923,13445,0,1740142335,12981.422030349997,28.515774719999172,53402.500049760005 2025-02-21,12:52:17.000,52,11083920,13165,0,1740142336,12981.381612489997,28.543971240003884,53402.53498536 2025-02-21,12:52:18.000,52,11083890,13405,0,1740142337,12981.368139869992,28.56511863000196,53402.569920960006 2025-02-21,12:52:19.000,52,11083942,13405,0,1740142338,12981.374876180002,28.57216776000132,53402.50703688 2025-02-21,12:52:20.000,52,11083947,13405,0,1740142339,12981.354667250002,28.63560993000283,53402.54197248001 2025-02-21,12:52:21.000,52,11083899,13485,0,1740142340,12981.347930939992,28.677904709998984,53402.50703688 2025-02-21,12:52:22.000,52,11083926,13405,0,1740142341,12981.374876180002,28.684953839998343,53402.49306264001 2025-02-21,12:52:23.000,52,11083928,13565,0,1740142342,12981.354667250002,28.677904709998984,53402.53498536 2025-02-21,12:52:24.000,52,11083936,13205,0,1740142343,12981.374876180002,28.706101230003696,53402.514024 2025-02-21,12:52:25.000,52,11083950,13445,0,1740142344,12981.395085110002,28.706101230003696,53402.52799824 2025-02-21,12:52:26.000,52,11083923,13525,0,1740142345,12981.428766659992,28.713150360003056,53402.49306264001 2025-02-21,12:52:27.000,52,11083909,13565,0,1740142346,12981.462448209997,28.720199490002415,53402.54197248001 2025-02-21,12:52:28.000,52,11083932,13205,0,1740142347,12981.475920830002,28.684953839998343,53402.500049760005 2025-02-21,12:52:29.000,52,11083949,13245,0,1740142348,12981.482657139997,28.677904709998984,53402.500049760005 2025-02-21,12:52:30.000,52,11083958,13285,0,1740142349,12981.523074999997,28.670855579999625,53402.514024 2025-02-21,12:52:31.000,52,11083958,13325,0,1740142350,12981.543283929997,28.5933151499994,53402.514024 2025-02-21,12:52:32.000,52,11083943,13405,0,1740142351,12981.590438099993,28.56511863000196,53402.548959600004 2025-02-21,12:52:33.000,52,11083972,13245,0,1740142352,12981.637592270003,28.558069500002603,53402.55594672 2025-02-21,12:52:34.000,52,11083950,13285,0,1740142353,12981.684746439998,28.501676460000454,53402.56293384001 2025-02-21,12:52:35.000,52,11083974,13845,0,1740142354,12981.691482749993,28.4593816800043,53402.569920960006 2025-02-21,12:52:36.000,52,11083953,13245,0,1740142355,12981.738636919988,28.431185159999586,53402.5838952 2025-02-21,12:52:37.000,52,11083925,13125,0,1740142356,12981.765582159998,28.36069385999872,53402.5838952 2025-02-21,12:52:38.000,52,11083952,13005,0,1740142357,12981.806000019998,28.33954647000064,53402.57690808 2025-02-21,12:52:39.000,52,11083948,13205,0,1740142358,12981.806000019998,28.311349950003205,53402.60485656 2025-02-21,12:52:40.000,52,11083946,13525,0,1740142359,12981.819472639989,28.29020255999785,53402.62581792 2025-02-21,12:52:41.000,52,11083921,13405,0,1740142360,12981.779054779989,28.262006040000415,53402.597869440004 2025-02-21,12:52:42.000,52,11083951,13365,0,1740142361,12981.738636919988,28.247907780001697,53402.548959600004 2025-02-21,12:52:43.000,52,11083958,13365,0,1740142362,12981.731900609993,28.22676039000362,53402.57690808 2025-02-21,12:52:44.000,52,11083986,13525,0,1740142363,12981.671273819993,28.262006040000415,53402.64677928 2025-02-21,12:52:45.000,52,11084006,13605,0,1740142364,12981.624119649998,28.269055169999774,53402.597869440004 2025-02-21,12:52:46.000,52,11083890,13485,0,1740142365,12981.529811309993,28.297251690004487,53402.60485656 2025-02-21,12:52:47.000,52,11083924,13485,0,1740142366,12981.475920830002,28.29020255999785,53402.59088232001 2025-02-21,12:52:48.000,52,11083954,13245,0,1740142367,12981.448975589992,28.33954647000064,53402.67472776 2025-02-21,12:52:49.000,52,11083949,13485,0,1740142368,12981.347930939992,28.33954647000064,53402.66075352001 2025-02-21,12:52:50.000,52,11083924,13205,0,1740142369,12981.314249390001,28.40298864000215,53402.63979216001 2025-02-21,12:52:51.000,52,11083934,13285,0,1740142370,12981.226677359991,28.417086900000868,53402.597869440004 2025-02-21,12:52:52.000,52,11083946,13245,0,1740142371,12981.206468429991,28.494627330001094,53402.5838952 2025-02-21,12:52:53.000,52,11083964,13165,0,1740142372,12981.17278688,28.515774719999172,53402.618830800006 2025-02-21,12:52:54.000,52,11083918,13925,0,1740142373,12981.12563270999,28.57216776000132,53402.61184368001 2025-02-21,12:52:55.000,52,11083983,13565,0,1740142374,12981.058269609995,28.58626602000004,53402.62581792 2025-02-21,12:52:56.000,52,11083948,13605,0,1740142375,12981.038060679995,28.62151167000411,53402.61184368001 2025-02-21,12:52:57.000,52,11083989,13285,0,1740142376,12981.017851749995,28.642659060002188,53402.59088232001 2025-02-21,12:52:58.000,52,11083949,13485,0,1740142377,12981.02458805999,28.677904709998984,53402.66075352001 2025-02-21,12:52:59.000,52,11083944,13325,0,1740142378,12980.997642819995,28.75544513999921,53402.63280504 2025-02-21,12:53:00.000,52,11083976,13485,0,1740142379,12981.00437912999,28.727248620001774,53402.60485656 2025-02-21,12:53:01.000,52,11083933,13485,0,1740142380,12981.02458805999,28.734297750001133,53402.597869440004 2025-02-21,12:53:02.000,52,11083955,13405,0,1740142381,12981.04479698999,28.776592530004564,53402.57690808 2025-02-21,12:53:03.000,52,11083936,13605,0,1740142382,12981.098687469996,28.783641660003923,53402.548959600004 2025-02-21,12:53:04.000,52,11083962,13725,0,1740142383,12981.10542377999,28.776592530004564,53402.55594672 2025-02-21,12:53:05.000,52,11083991,13005,0,1740142384,12981.12563270999,28.790690790003282,53402.56293384001 2025-02-21,12:53:06.000,52,11083970,13805,0,1740142385,12981.19299581,28.76954339999793,53402.56293384001 2025-02-21,12:53:07.000,52,11083959,13205,0,1740142386,12981.186259499991,28.776592530004564,53402.60485656 2025-02-21,12:53:08.000,52,11083926,13405,0,1740142387,12981.260358909996,28.75544513999921,53402.5838952 2025-02-21,12:53:09.000,52,11083918,13565,0,1740142388,12981.273831530001,28.75544513999921,53402.62581792 2025-02-21,12:53:10.000,52,11083934,13365,0,1740142389,12981.314249390001,28.734297750001133,53402.597869440004 2025-02-21,12:53:11.000,52,11083938,13645,0,1740142390,12981.368139869992,28.727248620001774,53402.61184368001 2025-02-21,12:53:12.000,52,11083948,13485,0,1740142391,12981.374876180002,28.684953839998343,53402.62581792 2025-02-21,12:53:13.000,52,11083922,13525,0,1740142392,12981.415294040002,28.63560993000283,53402.618830800006 2025-02-21,12:53:14.000,52,11083939,13565,0,1740142393,12981.442239279997,28.663806450000266,53402.61184368001 2025-02-21,12:53:15.000,52,11083942,13645,0,1740142394,12981.469184519992,28.61446254000475,53402.597869440004 2025-02-21,12:53:16.000,52,11084004,13485,0,1740142395,12981.455711900002,28.62856080000347,53402.62581792 2025-02-21,12:53:17.000,52,11083962,13405,0,1740142396,12981.435502970002,28.57216776000132,53402.55594672 2025-02-21,12:53:18.000,52,11083971,13725,0,1740142397,12981.415294040002,28.57216776000132,53402.618830800006 2025-02-21,12:53:19.000,52,11083902,13285,0,1740142398,12981.401821419997,28.58626602000004,53402.63280504 2025-02-21,12:53:20.000,52,11083950,13245,0,1740142399,12981.442239279997,28.558069500002603,53402.70267624 2025-02-21,12:53:21.000,52,11083955,13685,0,1740142400,12981.368139869992,28.558069500002603,53402.667740640005 2025-02-21,12:53:22.000,52,11083915,13765,0,1740142401,12981.368139869992,28.551020370003243,53402.64677928 2025-02-21,12:53:23.000,52,11083965,13245,0,1740142402,12981.354667250002,28.543971240003884,53402.63280504 2025-02-21,12:53:24.000,52,11083926,13485,0,1740142403,12981.327722009992,28.57921689000068,53402.66075352001 2025-02-21,12:53:25.000,52,11083900,13405,0,1740142404,12981.334458320001,28.5933151499994,53402.64677928 2025-02-21,12:53:26.000,52,11083941,13285,0,1740142405,12981.246886289991,28.57216776000132,53402.69568912 2025-02-21,12:53:27.000,52,11083903,13565,0,1740142406,12981.19299581,28.558069500002603,53402.6537664 2025-02-21,12:53:28.000,52,11083934,13565,0,1740142407,12981.15257795,28.57216776000132,53402.70267624 2025-02-21,12:53:29.000,52,11083904,13365,0,1740142408,12981.118896399996,28.57921689000068,53402.66075352001 2025-02-21,12:53:30.000,52,11083954,13405,0,1740142409,12981.08521484999,28.607413409998117,53402.68171488 2025-02-21,12:53:31.000,52,11083935,13605,0,1740142410,12981.03132437,28.642659060002188,53402.667740640005 2025-02-21,12:53:32.000,52,11083916,13525,0,1740142411,12980.98417019999,28.663806450000266,53402.66075352001 2025-02-21,12:53:33.000,52,11083875,13525,0,1740142412,12980.92354340999,28.692002969997702,53402.63280504 2025-02-21,12:53:34.000,52,11083976,13325,0,1740142413,12980.86291661999,28.727248620001774,53402.63280504 2025-02-21,12:53:35.000,52,11083932,13245,0,1740142414,12980.82249875999,28.74839600999985,53402.69568912 2025-02-21,12:53:36.000,52,11083960,13565,0,1740142415,12980.82249875999,28.783641660003923,53402.6537664 2025-02-21,12:53:37.000,52,11083901,13885,0,1740142416,12980.78208089999,28.76954339999793,53402.597869440004 2025-02-21,12:53:38.000,52,11083933,13285,0,1740142417,12980.755135659994,28.783641660003923,53402.63979216001 2025-02-21,12:53:39.000,52,11083973,14005,0,1740142418,12980.707981489999,28.804789050002,53402.667740640005 2025-02-21,12:53:40.000,52,11083952,13285,0,1740142419,12980.72145410999,28.776592530004564,53402.60485656 2025-02-21,12:53:41.000,52,11083956,13285,0,1740142420,12980.72145410999,28.81183818000136,53402.63979216001 2025-02-21,12:53:42.000,52,11083958,13285,0,1740142421,12980.70124517999,28.790690790003282,53402.63280504 2025-02-21,12:53:43.000,52,11083932,13045,0,1740142422,12980.734926729994,28.776592530004564,53402.63979216001 2025-02-21,12:53:44.000,52,11083955,13285,0,1740142423,12980.728190419999,28.783641660003923,53402.61184368001 2025-02-21,12:53:45.000,52,11083955,13285,0,1740142424,12980.755135659994,28.75544513999921,53402.597869440004 2025-02-21,12:53:46.000,52,11083930,13045,0,1740142425,12980.734926729994,28.74839600999985,53402.62581792 2025-02-21,12:53:47.000,52,11083951,13085,0,1740142426,12980.78881721,28.699052100004337,53402.57690808 2025-02-21,12:53:48.000,52,11083917,13125,0,1740142427,12980.80902614,28.727248620001774,53402.61184368001 2025-02-21,12:53:49.000,52,11083959,13325,0,1740142428,12980.82923507,28.677904709998984,53402.618830800006 2025-02-21,12:53:50.000,52,11083905,13325,0,1740142429,12980.80902614,28.642659060002188,53402.597869440004 2025-02-21,12:53:51.000,52,11083972,13405,0,1740142430,12980.849444,28.642659060002188,53402.57690808 2025-02-21,12:53:52.000,52,11083951,13485,0,1740142431,12980.835971379995,28.600364279998757,53402.618830800006 2025-02-21,12:53:53.000,52,11083947,13125,0,1740142432,12980.88986186,28.58626602000004,53402.59088232001 2025-02-21,12:53:54.000,52,11083996,13245,0,1740142433,12980.849444,28.600364279998757,53402.59088232001 2025-02-21,12:53:55.000,52,11083971,13125,0,1740142434,12980.856180309995,28.62856080000347,53402.61184368001 2025-02-21,12:53:56.000,52,11083981,13325,0,1740142435,12980.82923507,28.5933151499994,53402.61184368001 2025-02-21,12:53:57.000,52,11083920,13685,0,1740142436,12980.835971379995,28.58626602000004,53402.59088232001 2025-02-21,12:53:58.000,52,11083958,13285,0,1740142437,12980.849444,28.5933151499994,53402.5838952 2025-02-21,12:53:59.000,52,11083951,13085,0,1740142438,12980.815762449995,28.5933151499994,53402.57690808 2025-02-21,12:54:00.000,52,11083961,12685,0,1740142439,12980.835971379995,28.62151167000411,53402.61184368001 2025-02-21,12:54:01.000,52,11083955,13365,0,1740142440,12980.795553519994,28.649708190001547,53402.55594672 2025-02-21,12:54:02.000,52,11083969,13285,0,1740142441,12980.76187196999,28.684953839998343,53402.56293384001 2025-02-21,12:54:03.000,52,11083977,13405,0,1740142442,12980.734926729994,28.692002969997702,53402.63280504 2025-02-21,12:54:04.000,52,11083951,13365,0,1740142443,12980.687772559999,28.699052100004337,53402.59088232001 2025-02-21,12:54:05.000,52,11083978,13285,0,1740142444,12980.68103624999,28.720199490002415,53402.618830800006 2025-02-21,12:54:06.000,52,11083965,13365,0,1740142445,12980.674299939994,28.74839600999985,53402.60485656 2025-02-21,12:54:07.000,52,11083987,13005,0,1740142446,12980.640618389989,28.75544513999921,53402.57690808 2025-02-21,12:54:08.000,52,11084015,13005,0,1740142447,12980.566518979998,28.76249426999857,53402.63280504 2025-02-21,12:54:09.000,52,11083971,12925,0,1740142448,12980.566518979998,28.79773992000264,53402.57690808 2025-02-21,12:54:10.000,52,11083960,13165,0,1740142449,12980.566518979998,28.81183818000136,53402.56293384001 2025-02-21,12:54:11.000,52,11083939,13005,0,1740142450,12980.553046359993,28.804789050002,53402.5838952 2025-02-21,12:54:12.000,52,11083965,13885,0,1740142451,12980.492419569993,28.790690790003282,53402.60485656 2025-02-21,12:54:13.000,52,11083982,13125,0,1740142452,12980.485683259998,28.804789050002,53402.5838952 2025-02-21,12:54:14.000,52,11083957,13565,0,1740142453,12980.465474329998,28.783641660003923,53402.63979216001 2025-02-21,12:54:15.000,52,11083927,13205,0,1740142454,12980.478946949988,28.804789050002,53402.5838952 2025-02-21,12:54:16.000,52,11083955,13685,0,1740142455,12980.452001709993,28.804789050002,53402.60485656 2025-02-21,12:54:17.000,52,11083978,12965,0,1740142456,12980.431792779993,28.783641660003923,53402.60485656 2025-02-21,12:54:18.000,52,11083960,13125,0,1740142457,12980.438529089988,28.76249426999857,53402.597869440004 2025-02-21,12:54:19.000,52,11083938,13605,0,1740142458,12980.398111230003,28.75544513999921,53402.53498536 2025-02-21,12:54:20.000,52,11083942,13125,0,1740142459,12980.411583849993,28.76249426999857,53402.5838952 2025-02-21,12:54:21.000,52,11083947,13085,0,1740142460,12980.384638609998,28.734297750001133,53402.57690808 2025-02-21,12:54:22.000,52,11083973,13125,0,1740142461,12980.371165989993,28.74839600999985,53402.548959600004 2025-02-21,12:54:23.000,52,11083938,13445,0,1740142462,12980.377902300002,28.741346880000492,53402.548959600004 2025-02-21,12:54:24.000,52,11083891,12965,0,1740142463,12980.324011819997,28.74839600999985,53402.569920960006 2025-02-21,12:54:25.000,52,11083909,13165,0,1740142464,12980.337484440002,28.727248620001774,53402.548959600004 2025-02-21,12:54:26.000,52,11083891,13365,0,1740142465,12980.350957059993,28.76954339999793,53402.569920960006 2025-02-21,12:54:27.000,52,11083938,13365,0,1740142466,12980.303802889997,28.75544513999921,53402.52101112001 2025-02-21,12:54:28.000,52,11083941,13085,0,1740142467,12980.371165989993,28.741346880000492,53402.57690808 2025-02-21,12:54:29.000,52,11083991,13325,0,1740142468,12980.310539199992,28.75544513999921,53402.52799824 2025-02-21,12:54:30.000,52,11083965,13285,0,1740142469,12980.290330269992,28.720199490002415,53402.57690808 2025-02-21,12:54:31.000,52,11083947,13325,0,1740142470,12980.249912409992,28.713150360003056,53402.514024 2025-02-21,12:54:32.000,52,11083925,12765,0,1740142471,12980.270121339992,28.776592530004564,53402.49306264001 2025-02-21,12:54:33.000,52,11083897,13365,0,1740142472,12980.222967169997,28.74839600999985,53402.55594672 2025-02-21,12:54:34.000,52,11083912,13325,0,1740142473,12980.236439790002,28.74839600999985,53402.500049760005 2025-02-21,12:54:35.000,52,11083935,13125,0,1740142474,12980.243176099997,28.790690790003282,53402.52101112001 2025-02-21,12:54:36.000,52,11083939,13085,0,1740142475,12980.229703479992,28.783641660003923,53402.50703688 2025-02-21,12:54:37.000,52,11083908,13565,0,1740142476,12980.216230860002,28.790690790003282,53402.50703688 2025-02-21,12:54:38.000,52,11083870,13565,0,1740142477,12980.175813000002,28.832985569999437,53402.48607552 2025-02-21,12:54:39.000,52,11083949,13285,0,1740142478,12980.222967169997,28.79773992000264,53402.4790884 2025-02-21,12:54:40.000,52,11083972,13645,0,1740142479,12980.175813000002,28.825936440000078,53402.548959600004 2025-02-21,12:54:41.000,52,11083926,13285,0,1740142480,12980.209494549992,28.832985569999437,53402.50703688 2025-02-21,12:54:42.000,52,11083978,13405,0,1740142481,12980.216230860002,28.882329480002227,53402.55594672 2025-02-21,12:54:43.000,52,11083938,13245,0,1740142482,12980.222967169997,28.875280350002868,53402.45812704 2025-02-21,12:54:44.000,52,11083943,13005,0,1740142483,12980.276857650002,28.86823122000351,53402.49306264001 2025-02-21,12:54:45.000,52,11083924,13405,0,1740142484,12980.290330269992,28.903476870000304,53402.50703688 2025-02-21,12:54:46.000,52,11083902,13365,0,1740142485,12980.263385029997,28.882329480002227,53402.50703688 2025-02-21,12:54:47.000,52,11083916,13085,0,1740142486,12980.290330269992,28.840034699998796,53402.54197248001 2025-02-21,12:54:48.000,52,11083916,13405,0,1740142487,12980.303802889997,28.85413296000479,53402.50703688 2025-02-21,12:54:49.000,52,11083930,13245,0,1740142488,12980.297066580002,28.882329480002227,53402.500049760005 2025-02-21,12:54:50.000,52,11083964,13245,0,1740142489,12980.297066580002,28.910525999999663,53402.52101112001 2025-02-21,12:54:51.000,52,11083939,13365,0,1740142490,12980.317275510002,28.896427740000945,53402.52799824 2025-02-21,12:54:52.000,52,11083965,13445,0,1740142491,12980.317275510002,28.840034699998796,53402.52101112001 2025-02-21,12:54:53.000,52,11083985,13285,0,1740142492,12980.330748129993,28.85413296000479,53402.55594672 2025-02-21,12:54:54.000,52,11083929,12925,0,1740142493,12980.330748129993,28.86118209000415,53402.548959600004 2025-02-21,12:54:55.000,52,11083948,13005,0,1740142494,12980.317275510002,28.875280350002868,53402.5838952 2025-02-21,12:54:56.000,52,11083949,13325,0,1740142495,12980.344220749997,28.910525999999663,53402.52799824 2025-02-21,12:54:57.000,52,11083941,13325,0,1740142496,12980.283593959997,28.889378610001586,53402.55594672 2025-02-21,12:54:58.000,52,11083934,13445,0,1740142497,12980.297066580002,28.910525999999663,53402.53498536 2025-02-21,12:54:59.000,52,11083888,13285,0,1740142498,12980.270121339992,28.92462425999838,53402.57690808 2025-02-21,12:55:00.000,52,11083918,13125,0,1740142499,12980.270121339992,28.98101730000053,53402.548959600004 2025-02-21,12:55:01.000,52,11083929,13045,0,1740142500,12980.243176099997,28.952820780003094,53402.57690808 2025-02-21,12:55:02.000,52,11083933,13405,0,1740142501,12980.229703479992,28.945771650003735,53402.548959600004 2025-02-21,12:55:03.000,52,11083925,12965,0,1740142502,12980.216230860002,29.009213819997967,53402.56293384001 2025-02-21,12:55:04.000,52,11083910,13885,0,1740142503,12980.209494549992,29.03741034000268,53402.597869440004 2025-02-21,12:55:05.000,52,11083913,13365,0,1740142504,12980.222967169997,29.009213819997967,53402.618830800006 2025-02-21,12:55:06.000,52,11083940,13685,0,1740142505,12980.182549309997,29.04445947000204,53402.5838952 2025-02-21,12:55:07.000,52,11083925,13125,0,1740142506,12980.162340379997,29.051508600001398,53402.5838952 2025-02-21,12:55:08.000,52,11083950,13165,0,1740142507,12980.128658829992,29.058557730000757,53402.60485656 2025-02-21,12:55:09.000,52,11083906,13405,0,1740142508,12980.121922519997,29.058557730000757,53402.53498536 2025-02-21,12:55:10.000,52,11083952,13605,0,1740142509,12980.108449899992,29.04445947000204,53402.59088232001 2025-02-21,12:55:11.000,52,11083953,13525,0,1740142510,12980.128658829992,29.072655989999475,53402.55594672 2025-02-21,12:55:12.000,52,11083926,13445,0,1740142511,12980.088240969992,29.086754249998194,53402.569920960006 2025-02-21,12:55:13.000,52,11083959,13285,0,1740142512,12980.108449899992,29.09380338000483,53402.569920960006 2025-02-21,12:55:14.000,52,11083946,13805,0,1740142513,12980.088240969992,29.100852510004188,53402.59088232001 2025-02-21,12:55:15.000,52,11083952,13405,0,1740142514,12980.101713589997,29.09380338000483,53402.56293384001 2025-02-21,12:55:16.000,52,11083911,13165,0,1740142515,12980.115186210001,29.114950770002906,53402.60485656 2025-02-21,12:55:17.000,52,11083889,13205,0,1740142516,12980.121922519997,29.129049030001624,53402.56293384001 2025-02-21,12:55:18.000,52,11083984,13645,0,1740142517,12980.115186210001,29.178392940004414,53402.54197248001 2025-02-21,12:55:19.000,52,11083941,13085,0,1740142518,12980.162340379997,29.178392940004414,53402.60485656 2025-02-21,12:55:20.000,52,11083933,13165,0,1740142519,12980.169076689992,29.185442070003774,53402.569920960006 2025-02-21,12:55:21.000,52,11083900,13525,0,1740142520,12980.142131449997,29.17134380999778,53402.597869440004 2025-02-21,12:55:22.000,52,11083943,13485,0,1740142521,12980.121922519997,29.199540330002492,53402.55594672 2025-02-21,12:55:23.000,52,11083936,13245,0,1740142522,12980.148867759992,29.17134380999778,53402.55594672 2025-02-21,12:55:24.000,52,11083954,14005,0,1740142523,12980.189285619992,29.185442070003774,53402.55594672 2025-02-21,12:55:25.000,52,11083938,13405,0,1740142524,12980.175813000002,29.178392940004414,53402.56293384001 2025-02-21,12:55:26.000,52,11083923,13485,0,1740142525,12980.222967169997,29.192491200003133,53402.57690808 2025-02-21,12:55:27.000,52,11083953,13605,0,1740142526,12980.249912409992,29.178392940004414,53402.57690808 2025-02-21,12:55:28.000,52,11083922,13525,0,1740142527,12980.256648720002,29.192491200003133,53402.53498536 2025-02-21,12:55:29.000,52,11083948,13445,0,1740142528,12980.297066580002,29.178392940004414,53402.59088232001 2025-02-21,12:55:30.000,52,11083926,13605,0,1740142529,12980.270121339992,29.199540330002492,53402.56293384001 2025-02-21,12:55:31.000,52,11083962,13565,0,1740142530,12980.290330269992,29.21363859000121,53402.597869440004 2025-02-21,12:55:32.000,52,11083909,13365,0,1740142531,12980.317275510002,29.178392940004414,53402.63979216001 2025-02-21,12:55:33.000,52,11083966,13645,0,1740142532,12980.330748129993,29.20658946000185,53402.63280504 2025-02-21,12:55:34.000,52,11083932,13525,0,1740142533,12980.297066580002,29.16429467999842,53402.597869440004 2025-02-21,12:55:35.000,52,11083954,13725,0,1740142534,12980.276857650002,29.20658946000185,53402.597869440004 2025-02-21,12:55:36.000,52,11083952,13605,0,1740142535,12980.303802889997,29.15724554999906,53402.618830800006 2025-02-21,12:55:37.000,52,11083897,13285,0,1740142536,12980.256648720002,29.129049030001624,53402.55594672 2025-02-21,12:55:38.000,52,11083957,13405,0,1740142537,12980.297066580002,29.136098160000984,53402.63280504 2025-02-21,12:55:39.000,52,11083945,13325,0,1740142538,12980.290330269992,29.143147290000343,53402.57690808 2025-02-21,12:55:40.000,52,11083981,13525,0,1740142539,12980.270121339992,29.136098160000984,53402.618830800006 2025-02-21,12:55:41.000,52,11083937,13605,0,1740142540,12980.256648720002,29.129049030001624,53402.59088232001 2025-02-21,12:55:42.000,52,11083972,13365,0,1740142541,12980.290330269992,29.129049030001624,53402.618830800006 2025-02-21,12:55:43.000,52,11083906,13405,0,1740142542,12980.337484440002,29.100852510004188,53402.61184368001 2025-02-21,12:55:44.000,52,11083923,13205,0,1740142543,12980.290330269992,29.100852510004188,53402.67472776 2025-02-21,12:55:45.000,52,11083965,13205,0,1740142544,12980.297066580002,29.114950770002906,53402.66075352001 2025-02-21,12:55:46.000,52,11083912,13365,0,1740142545,12980.270121339992,29.107901640003547,53402.63979216001 2025-02-21,12:55:47.000,52,11083951,13125,0,1740142546,12980.276857650002,29.107901640003547,53402.69568912 2025-02-21,12:55:48.000,52,11083955,13525,0,1740142547,12980.216230860002,29.09380338000483,53402.667740640005 2025-02-21,12:55:49.000,52,11083943,13245,0,1740142548,12980.209494549992,29.09380338000483,53402.69568912 2025-02-21,12:55:50.000,52,11083889,13205,0,1740142549,12980.189285619992,29.107901640003547,53402.667740640005 2025-02-21,12:55:51.000,52,11083943,13365,0,1740142550,12980.222967169997,29.121999900002265,53402.618830800006 2025-02-21,12:55:52.000,52,11083912,12925,0,1740142551,12980.182549309997,29.121999900002265,53402.64677928 2025-02-21,12:55:53.000,52,11083895,12885,0,1740142552,12980.175813000002,29.121999900002265,53402.597869440004 2025-02-21,12:55:54.000,52,11083913,13165,0,1740142553,12980.155604070002,29.136098160000984,53402.62581792 2025-02-21,12:55:55.000,52,11083952,13645,0,1740142554,12980.135395140001,29.150196419999702,53402.63280504 2025-02-21,12:55:56.000,52,11083955,13725,0,1740142555,12980.148867759992,29.143147290000343,53402.68171488 2025-02-21,12:55:57.000,52,11083924,13365,0,1740142556,12980.128658829992,29.143147290000343,53402.63280504 2025-02-21,12:55:58.000,52,11083900,13405,0,1740142557,12980.108449899992,29.16429467999842,53402.59088232001 2025-02-21,12:55:59.000,52,11083930,13165,0,1740142558,12980.047823109991,29.17134380999778,53402.63280504 2025-02-21,12:56:00.000,52,11083965,13245,0,1740142559,12980.061295729996,29.143147290000343,53402.597869440004 2025-02-21,12:56:01.000,52,11083954,13605,0,1740142560,12980.061295729996,29.16429467999842,53402.597869440004 2025-02-21,12:56:02.000,52,11083939,13285,0,1740142561,12980.068032039992,29.192491200003133,53402.64677928 2025-02-21,12:56:03.000,52,11083951,13205,0,1740142562,12980.074768350001,29.185442070003774,53402.618830800006 2025-02-21,12:56:04.000,52,11083939,13445,0,1740142563,12980.034350490001,29.185442070003774,53402.60485656 2025-02-21,12:56:05.000,52,11083950,13485,0,1740142564,12980.081504659996,29.178392940004414,53402.62581792 2025-02-21,12:56:06.000,52,11083953,13725,0,1740142565,12980.054559420001,29.150196419999702,53402.618830800006 2025-02-21,12:56:07.000,52,11083954,13765,0,1740142566,12980.034350490001,29.16429467999842,53402.60485656 2025-02-21,12:56:08.000,52,11083892,13125,0,1740142567,12980.047823109991,29.15724554999906,53402.57690808 2025-02-21,12:56:09.000,52,11083920,13445,0,1740142568,12980.074768350001,29.129049030001624,53402.59088232001 2025-02-21,12:56:10.000,52,11083918,13325,0,1740142569,12980.041086799996,29.17134380999778,53402.55594672 2025-02-21,12:56:11.000,52,11083939,13445,0,1740142570,12980.074768350001,29.15724554999906,53402.57690808 2025-02-21,12:56:12.000,52,11083948,13125,0,1740142571,12980.047823109991,29.150196419999702,53402.60485656 2025-02-21,12:56:13.000,52,11083957,13445,0,1740142572,12980.054559420001,29.129049030001624,53402.55594672 2025-02-21,12:56:14.000,52,11083888,13245,0,1740142573,12980.074768350001,29.114950770002906,53402.60485656 2025-02-21,12:56:15.000,52,11083940,13325,0,1740142574,12980.108449899992,29.100852510004188,53402.618830800006 2025-02-21,12:56:16.000,52,11083981,13245,0,1740142575,12980.115186210001,29.100852510004188,53402.61184368001 2025-02-21,12:56:17.000,52,11083935,13165,0,1740142576,12980.108449899992,29.072655989999475,53402.56293384001 2025-02-21,12:56:18.000,52,11083963,13245,0,1740142577,12980.128658829992,29.079705119998835,53402.597869440004 2025-02-21,12:56:19.000,52,11083930,13125,0,1740142578,12980.162340379997,29.051508600001398,53402.6537664 2025-02-21,12:56:20.000,52,11083912,13645,0,1740142579,12980.155604070002,29.04445947000204,53402.66075352001 2025-02-21,12:56:21.000,52,11083925,12925,0,1740142580,12980.169076689992,29.03741034000268,53402.60485656 2025-02-21,12:56:22.000,52,11083926,13005,0,1740142581,12980.162340379997,29.058557730000757,53402.64677928 2025-02-21,12:56:23.000,52,11083901,13325,0,1740142582,12980.169076689992,29.065606860000116,53402.61184368001 2025-02-21,12:56:24.000,52,11083957,13685,0,1740142583,12980.175813000002,29.072655989999475,53402.61184368001 2025-02-21,12:56:25.000,52,11083969,13005,0,1740142584,12980.196021930002,29.065606860000116,53402.60485656 2025-02-21,12:56:26.000,52,11083939,13285,0,1740142585,12980.182549309997,29.04445947000204,53402.6537664 2025-02-21,12:56:27.000,52,11083968,13285,0,1740142586,12980.162340379997,29.072655989999475,53402.61184368001 2025-02-21,12:56:28.000,52,11083914,13325,0,1740142587,12980.189285619992,29.072655989999475,53402.57690808 2025-02-21,12:56:29.000,52,11083943,13445,0,1740142588,12980.196021930002,29.086754249998194,53402.60485656 2025-02-21,12:56:30.000,52,11084014,13085,0,1740142589,12980.162340379997,29.051508600001398,53402.618830800006 2025-02-21,12:56:31.000,52,11083987,13205,0,1740142590,12980.128658829992,29.072655989999475,53402.62581792 2025-02-21,12:56:32.000,52,11083983,13205,0,1740142591,12980.101713589997,29.114950770002906,53402.63979216001 2025-02-21,12:56:33.000,52,11083967,13085,0,1740142592,12980.115186210001,29.129049030001624,53402.64677928 2025-02-21,12:56:34.000,52,11083940,13325,0,1740142593,12980.061295729996,29.136098160000984,53402.63280504 2025-02-21,12:56:35.000,52,11083957,13245,0,1740142594,12980.081504659996,29.178392940004414,53402.66075352001 2025-02-21,12:56:36.000,52,11083950,13165,0,1740142595,12980.054559420001,29.178392940004414,53402.618830800006 2025-02-21,12:56:37.000,52,11083968,13565,0,1740142596,12980.061295729996,29.185442070003774,53402.63979216001 2025-02-21,12:56:38.000,52,11083912,13045,0,1740142597,12980.007405249991,29.248884239998006,53402.63280504 2025-02-21,12:56:39.000,52,11083932,13325,0,1740142598,12979.980460009996,29.22068772000057,53402.667740640005 2025-02-21,12:56:40.000,52,11083937,13365,0,1740142599,12979.946778459991,29.241835109998647,53402.66075352001 2025-02-21,12:56:41.000,52,11083952,13285,0,1740142600,12979.946778459991,29.241835109998647,53402.618830800006 2025-02-21,12:56:42.000,52,11083954,13485,0,1740142601,12979.91309691,29.248884239998006,53402.62581792 2025-02-21,12:56:43.000,52,11083929,13005,0,1740142602,12979.919833219996,29.27003163000336,53402.66075352001 2025-02-21,12:56:44.000,52,11083950,13205,0,1740142603,12979.91309691,29.22773684999993,53402.66075352001 2025-02-21,12:56:45.000,52,11083959,13525,0,1740142604,12979.95351477,29.199540330002492,53402.667740640005 2025-02-21,12:56:46.000,52,11083961,13325,0,1740142605,12979.919833219996,29.185442070003774,53402.64677928 2025-02-21,12:56:47.000,52,11083919,13525,0,1740142606,12979.87267905,29.185442070003774,53402.66075352001 2025-02-21,12:56:48.000,52,11083926,13285,0,1740142607,12979.899624289996,29.199540330002492,53402.67472776 2025-02-21,12:56:49.000,52,11083903,13325,0,1740142608,12979.90636059999,29.17134380999778,53402.667740640005 2025-02-21,12:56:50.000,52,11083908,13245,0,1740142609,12979.859206429996,29.121999900002265,53402.618830800006 2025-02-21,12:56:51.000,52,11083932,13165,0,1740142610,12979.91309691,29.100852510004188,53402.62581792 2025-02-21,12:56:52.000,52,11083900,13725,0,1740142611,12979.940042149996,29.079705119998835,53402.67472776 2025-02-21,12:56:53.000,52,11083959,13245,0,1740142612,12979.9737237,29.009213819997967,53402.66075352001 2025-02-21,12:56:54.000,52,11083956,13125,0,1740142613,12979.993932630001,29.002164689998608,53402.69568912 2025-02-21,12:56:55.000,52,11083946,13085,0,1740142614,12979.993932630001,29.009213819997967,53402.68171488 2025-02-21,12:56:56.000,52,11083929,13525,0,1740142615,12980.020877869996,28.98101730000053,53402.66075352001 2025-02-21,12:56:57.000,52,11083927,13245,0,1740142616,12979.993932630001,28.98101730000053,53402.67472776 2025-02-21,12:56:58.000,52,11083901,13725,0,1740142617,12980.007405249991,28.966919040001812,53402.62581792 2025-02-21,12:56:59.000,52,11083946,13125,0,1740142618,12980.014141560001,28.97396817000117,53402.6537664 2025-02-21,12:57:00.000,52,11083902,13285,0,1740142619,12980.000668939996,28.98806642999989,53402.63979216001 2025-02-21,12:57:01.000,52,11083931,13085,0,1740142620,12979.987196319991,29.016262950004602,53402.63280504 2025-02-21,12:57:02.000,52,11083919,13245,0,1740142621,12979.980460009996,29.002164689998608,53402.64677928 2025-02-21,12:57:03.000,52,11083905,13365,0,1740142622,12980.000668939996,29.02331208000396,53402.61184368001 2025-02-21,12:57:04.000,52,11083882,13085,0,1740142623,12979.993932630001,29.016262950004602,53402.64677928 2025-02-21,12:57:05.000,52,11083935,13165,0,1740142624,12979.987196319991,29.072655989999475,53402.6537664 2025-02-21,12:57:06.000,52,11083934,13605,0,1740142625,12979.9737237,29.086754249998194,53402.66075352001 2025-02-21,12:57:07.000,52,11083894,13685,0,1740142626,12979.919833219996,29.107901640003547,53402.618830800006 2025-02-21,12:57:08.000,52,11083925,13245,0,1740142627,12979.89288798,29.09380338000483,53402.6537664 2025-02-21,12:57:09.000,52,11083952,13365,0,1740142628,12979.89288798,29.09380338000483,53402.618830800006 2025-02-21,12:57:10.000,52,11083953,13565,0,1740142629,12979.940042149996,29.121999900002265,53402.68171488 2025-02-21,12:57:11.000,52,11083931,13325,0,1740142630,12979.85247012,29.143147290000343,53402.69568912 2025-02-21,12:57:12.000,52,11083928,13285,0,1740142631,12979.838997499995,29.15724554999906,53402.63979216001 2025-02-21,12:57:13.000,52,11083972,13405,0,1740142632,12979.798579639995,29.185442070003774,53402.60485656 2025-02-21,12:57:14.000,52,11083926,13245,0,1740142633,12979.7716344,29.185442070003774,53402.618830800006 2025-02-21,12:57:15.000,52,11083913,13325,0,1740142634,12979.75142547,29.192491200003133,53402.63280504 2025-02-21,12:57:16.000,52,11083941,13605,0,1740142635,12979.71100761,29.185442070003774,53402.618830800006 2025-02-21,12:57:17.000,52,11083918,13525,0,1740142636,12979.75142547,29.22068772000057,53402.60485656 2025-02-21,12:57:18.000,52,11083930,12925,0,1740142637,12979.68406236999,29.241835109998647,53402.618830800006 2025-02-21,12:57:19.000,52,11083944,13645,0,1740142638,12979.677326059995,29.241835109998647,53402.618830800006 2025-02-21,12:57:20.000,52,11083954,13445,0,1740142639,12979.66385343999,29.262982500004,53402.59088232001 2025-02-21,12:57:21.000,52,11083962,12965,0,1740142640,12979.65038082,29.305277280000155,53402.62581792 2025-02-21,12:57:22.000,52,11083982,13285,0,1740142641,12979.67058975,29.347572060003586,53402.597869440004 2025-02-21,12:57:23.000,52,11083917,13445,0,1740142642,12979.657117129995,29.368719450001663,53402.64677928 2025-02-21,12:57:24.000,52,11083917,13245,0,1740142643,12979.65038082,29.40396509999846,53402.59088232001 2025-02-21,12:57:25.000,52,11083940,13605,0,1740142644,12979.657117129995,29.40396509999846,53402.59088232001 2025-02-21,12:57:26.000,52,11083925,13245,0,1740142645,12979.67058975,29.418063360004453,53402.61184368001 2025-02-21,12:57:27.000,52,11083910,13245,0,1740142646,12979.70427129999,29.44625988000189,53402.597869440004 2025-02-21,12:57:28.000,52,11083947,13365,0,1740142647,12979.697534989995,29.467407269999967,53402.70267624 2025-02-21,12:57:29.000,52,11083926,13285,0,1740142648,12979.737952849995,29.488554659998044,53402.60485656 2025-02-21,12:57:30.000,52,11083953,13565,0,1740142649,12979.73121654,29.49560379000468,53402.5838952 2025-02-21,12:57:31.000,52,11083958,13485,0,1740142650,12979.778370709995,29.516751180002757,53402.62581792 2025-02-21,12:57:32.000,52,11083910,13405,0,1740142651,12979.798579639995,29.509702050003398,53402.6537664 2025-02-21,12:57:33.000,52,11083910,13405,0,1740142652,12979.80531594999,29.467407269999967,53402.62581792 2025-02-21,12:57:34.000,52,11083959,13125,0,1740142653,12979.83226119,29.474456399999326,53402.64677928 2025-02-21,12:57:35.000,52,11083921,13445,0,1740142654,12979.879415359996,29.474456399999326,53402.63979216001 2025-02-21,12:57:36.000,52,11083896,13685,0,1740142655,12979.88615166999,29.460358140000608,53402.63280504 2025-02-21,12:57:37.000,52,11083913,13565,0,1740142656,12979.91309691,29.43921075000253,53402.597869440004 2025-02-21,12:57:38.000,52,11083917,13765,0,1740142657,12979.946778459991,29.418063360004453,53402.63979216001 2025-02-21,12:57:39.000,52,11083906,13685,0,1740142658,12979.9737237,29.411014229997818,53402.59088232001 2025-02-21,12:57:40.000,52,11083943,13445,0,1740142659,12980.020877869996,29.3969159699991,53402.64677928 2025-02-21,12:57:41.000,52,11083930,13725,0,1740142660,12979.987196319991,29.368719450001663,53402.62581792 2025-02-21,12:57:42.000,52,11083904,13925,0,1740142661,12980.041086799996,29.361670320002304,53402.62581792 2025-02-21,12:57:43.000,52,11083927,13765,0,1740142662,12980.014141560001,29.38986683999974,53402.59088232001 2025-02-21,12:57:44.000,52,11083957,13205,0,1740142663,12980.034350490001,29.38281771000038,53402.5838952 2025-02-21,12:57:45.000,52,11083962,13205,0,1740142664,12980.034350490001,29.368719450001663,53402.61184368001 2025-02-21,12:57:46.000,52,11083936,13245,0,1740142665,12980.068032039992,29.3969159699991,53402.5838952 2025-02-21,12:57:47.000,52,11083971,13885,0,1740142666,12980.061295729996,29.38281771000038,53402.63280504 2025-02-21,12:57:48.000,52,11083941,13165,0,1740142667,12980.061295729996,29.40396509999846,53402.667740640005 2025-02-21,12:57:49.000,52,11083979,13725,0,1740142668,12980.027614179991,29.40396509999846,53402.60485656 2025-02-21,12:57:50.000,52,11083955,13685,0,1740142669,12980.007405249991,29.45330901000125,53402.569920960006 2025-02-21,12:57:51.000,52,11083931,13605,0,1740142670,12979.993932630001,29.481505529998685,53402.63979216001 2025-02-21,12:57:52.000,52,11083931,13325,0,1740142671,12979.95351477,29.49560379000468,53402.64677928 2025-02-21,12:57:53.000,52,11083915,13325,0,1740142672,12979.95351477,29.537898570000834,53402.667740640005 2025-02-21,12:57:54.000,52,11083936,13725,0,1740142673,12979.960251079996,29.530849440001475,53402.68870200001 2025-02-21,12:57:55.000,52,11083961,13445,0,1740142674,12979.91309691,29.580193350004265,53402.66075352001 2025-02-21,12:57:56.000,52,11083984,13525,0,1740142675,12979.91309691,29.61543900000106,53402.63280504 2025-02-21,12:57:57.000,52,11083918,13325,0,1740142676,12979.89288798,29.65773378000449,53402.64677928 2025-02-21,12:57:58.000,52,11083928,13085,0,1740142677,12979.81205226,29.700028560000646,53402.597869440004 2025-02-21,12:57:59.000,52,11084002,13125,0,1740142678,12979.798579639995,29.742323340004077,53402.61184368001 2025-02-21,12:58:00.000,52,11083964,13205,0,1740142679,12979.80531594999,29.749372470003436,53402.6537664 2025-02-21,12:58:01.000,52,11083934,13125,0,1740142680,12979.82552487999,29.763470730002155,53402.618830800006 2025-02-21,12:58:02.000,52,11083972,13165,0,1740142681,12979.7716344,29.79871637999895,53402.67472776 2025-02-21,12:58:03.000,52,11083931,13085,0,1740142682,12979.76489808999,29.81281463999767,53402.66075352001 2025-02-21,12:58:04.000,52,11083895,14005,0,1740142683,12979.737952849995,29.79871637999895,53402.67472776 2025-02-21,12:58:05.000,52,11083903,13325,0,1740142684,12979.737952849995,29.819863770004304,53402.6537664 2025-02-21,12:58:06.000,52,11083938,13285,0,1740142685,12979.758161779995,29.826912900003663,53402.64677928 2025-02-21,12:58:07.000,52,11083954,13325,0,1740142686,12979.73121654,29.833962030003022,53402.64677928 2025-02-21,12:58:08.000,52,11083894,13485,0,1740142687,12979.68406236999,29.876256809999177,53402.60485656 2025-02-21,12:58:09.000,52,11083929,13245,0,1740142688,12979.697534989995,29.890355069997895,53402.63979216001 2025-02-21,12:58:10.000,52,11083961,13325,0,1740142689,12979.75142547,29.876256809999177,53402.64677928 2025-02-21,12:58:11.000,52,11083931,13645,0,1740142690,12979.71100761,29.89740420000453,53402.618830800006 2025-02-21,12:58:12.000,52,11083954,13245,0,1740142691,12979.71100761,29.925600720001967,53402.63979216001 2025-02-21,12:58:13.000,52,11083907,13405,0,1740142692,12979.717743919995,29.925600720001967,53402.60485656 2025-02-21,12:58:14.000,52,11083931,13725,0,1740142693,12979.73121654,29.932649850001326,53402.63280504 2025-02-21,12:58:15.000,52,11083928,13205,0,1740142694,12979.74468915999,29.946748110000044,53402.64677928 2025-02-21,12:58:16.000,52,11083946,13285,0,1740142695,12979.73121654,29.932649850001326,53402.61184368001 2025-02-21,12:58:17.000,52,11083910,13045,0,1740142696,12979.7716344,29.96789549999812,53402.59088232001 2025-02-21,12:58:18.000,52,11083934,13445,0,1740142697,12979.78510701999,29.96789549999812,53402.597869440004 2025-02-21,12:58:19.000,52,11083978,13245,0,1740142698,12979.7716344,29.960846369998762,53402.60485656 2025-02-21,12:58:20.000,52,11083949,13205,0,1740142699,12979.778370709995,29.939698980000685,53402.62581792 2025-02-21,12:58:21.000,52,11083948,13405,0,1740142700,12979.81205226,29.932649850001326,53402.60485656 2025-02-21,12:58:22.000,52,11083951,13165,0,1740142701,12979.79184333,29.932649850001326,53402.63280504 2025-02-21,12:58:23.000,52,11083902,12685,0,1740142702,12979.83226119,29.946748110000044,53402.64677928 2025-02-21,12:58:24.000,52,11084001,13285,0,1740142703,12979.81205226,29.932649850001326,53402.63280504 2025-02-21,12:58:25.000,52,11083956,12925,0,1740142704,12979.798579639995,29.90445333000389,53402.61184368001 2025-02-21,12:58:26.000,52,11083948,13205,0,1740142705,12979.81205226,29.89740420000453,53402.569920960006 2025-02-21,12:58:27.000,52,11083969,13125,0,1740142706,12979.86594273999,29.883305939998536,53402.60485656 2025-02-21,12:58:28.000,52,11083912,13245,0,1740142707,12979.859206429996,29.91150246000325,53402.618830800006 2025-02-21,12:58:29.000,52,11083938,13125,0,1740142708,12979.90636059999,29.925600720001967,53402.64677928 2025-02-21,12:58:30.000,52,11083905,13485,0,1740142709,12979.946778459991,29.932649850001326,53402.597869440004 2025-02-21,12:58:31.000,52,11083992,13165,0,1740142710,12979.91309691,29.932649850001326,53402.618830800006 2025-02-21,12:58:32.000,52,11083937,13125,0,1740142711,12979.93330584,29.91150246000325,53402.62581792 2025-02-21,12:58:33.000,52,11083968,13405,0,1740142712,12979.899624289996,29.90445333000389,53402.70267624 2025-02-21,12:58:34.000,52,11083985,13125,0,1740142713,12979.90636059999,29.946748110000044,53402.667740640005 2025-02-21,12:58:35.000,52,11083974,13445,0,1740142714,12979.940042149996,29.960846369998762,53402.6537664 2025-02-21,12:58:36.000,52,11083939,13245,0,1740142715,12979.91309691,30.03133766999963,53402.64677928 2025-02-21,12:58:37.000,52,11083995,13125,0,1740142716,12979.919833219996,30.03133766999963,53402.63280504 2025-02-21,12:58:38.000,52,11083914,13165,0,1740142717,12979.919833219996,30.045435929998348,53402.64677928 2025-02-21,12:58:39.000,52,11083980,13045,0,1740142718,12979.926569529991,30.08773071000178,53402.64677928 2025-02-21,12:58:40.000,52,11083940,13365,0,1740142719,12979.940042149996,30.101828970000497,53402.667740640005 2025-02-21,12:58:41.000,52,11083960,13205,0,1740142720,12979.919833219996,30.122976359998574,53402.67472776 2025-02-21,12:58:42.000,52,11083959,13245,0,1740142721,12979.88615166999,30.130025489997934,53402.63280504 2025-02-21,12:58:43.000,52,11083940,13405,0,1740142722,12979.879415359996,30.115927229999215,53402.69568912 2025-02-21,12:58:44.000,52,11083953,13285,0,1740142723,12979.93330584,30.179369400000724,53402.63280504 2025-02-21,12:58:45.000,52,11083914,13245,0,1740142724,12979.93330584,30.193467659999442,53402.61184368001 2025-02-21,12:58:46.000,52,11083968,13205,0,1740142725,12979.940042149996,30.193467659999442,53402.667740640005 2025-02-21,12:58:47.000,52,11083926,13285,0,1740142726,12979.95351477,30.2005167899988,53402.667740640005 2025-02-21,12:58:48.000,52,11083936,13085,0,1740142727,12979.93330584,30.172320270001364,53402.69568912 2025-02-21,12:58:49.000,52,11083930,13405,0,1740142728,12979.93330584,30.151172880003287,53402.69568912 2025-02-21,12:58:50.000,52,11083941,13285,0,1740142729,12979.940042149996,30.165271140002005,53402.68870200001 2025-02-21,12:58:51.000,52,11083980,13285,0,1740142730,12979.946778459991,30.165271140002005,53402.70267624 2025-02-21,12:58:52.000,52,11083907,13445,0,1740142731,12979.980460009996,30.151172880003287,53402.75158608 2025-02-21,12:58:53.000,52,11083885,13325,0,1740142732,12979.980460009996,30.108878099999856,53402.63979216001 2025-02-21,12:58:54.000,52,11083965,13445,0,1740142733,12980.007405249991,30.115927229999215,53402.70267624 2025-02-21,12:58:55.000,52,11083945,13325,0,1740142734,12980.007405249991,30.0665833200037,53402.68171488 2025-02-21,12:58:56.000,52,11083938,13405,0,1740142735,12980.047823109991,30.08068158000242,53402.67472776 2025-02-21,12:58:57.000,52,11083912,13325,0,1740142736,12980.054559420001,30.07363245000306,53402.64677928 2025-02-21,12:58:58.000,52,11083930,13285,0,1740142737,12980.027614179991,30.010190280001552,53402.667740640005 2025-02-21,12:58:59.000,52,11083963,13445,0,1740142738,12980.041086799996,30.02428854000027,53402.74459896 2025-02-21,12:59:00.000,52,11083942,13365,0,1740142739,12980.027614179991,30.059534190004342,53402.68870200001 2025-02-21,12:59:01.000,52,11083924,13205,0,1740142740,12980.061295729996,30.003141150002193,53402.66075352001 2025-02-21,12:59:02.000,52,11083940,13565,0,1740142741,12980.020877869996,29.996092020002834,53402.69568912 2025-02-21,12:59:03.000,52,11083915,13125,0,1740142742,12979.980460009996,30.059534190004342,53402.7236376 2025-02-21,12:59:04.000,52,11083974,13005,0,1740142743,12980.014141560001,30.08773071000178,53402.73062472001 2025-02-21,12:59:05.000,52,11083874,13045,0,1740142744,12980.000668939996,30.08068158000242,53402.77953456001 2025-02-21,12:59:06.000,52,11083947,13085,0,1740142745,12979.940042149996,30.07363245000306,53402.7236376 2025-02-21,12:59:07.000,52,11083941,13125,0,1740142746,12979.940042149996,30.059534190004342,53402.70966336001 2025-02-21,12:59:08.000,52,11083931,13765,0,1740142747,12979.926569529991,30.07363245000306,53402.70267624 2025-02-21,12:59:09.000,52,11083914,13245,0,1740142748,12979.90636059999,30.0665833200037,53402.68171488 2025-02-21,12:59:10.000,52,11083928,13165,0,1740142749,12979.88615166999,30.108878099999856,53402.68870200001 2025-02-21,12:59:11.000,52,11083937,13325,0,1740142750,12979.89288798,30.108878099999856,53402.716650480004 2025-02-21,12:59:12.000,52,11083949,13565,0,1740142751,12979.87267905,30.172320270001364,53402.716650480004 2025-02-21,12:59:13.000,52,11083949,13365,0,1740142752,12979.84573380999,30.165271140002005,53402.63979216001 2025-02-21,12:59:14.000,52,11083928,13405,0,1740142753,12979.86594273999,30.2005167899988,53402.667740640005 2025-02-21,12:59:15.000,52,11083925,13285,0,1740142754,12979.879415359996,30.193467659999442,53402.667740640005 2025-02-21,12:59:16.000,52,11083926,13605,0,1740142755,12979.86594273999,30.20756591999816,53402.7236376 2025-02-21,12:59:17.000,52,11083917,13325,0,1740142756,12979.86594273999,30.186418530000083,53402.70267624 2025-02-21,12:59:18.000,52,11083915,12925,0,1740142757,12979.85247012,30.221664180004154,53402.667740640005 2025-02-21,12:59:19.000,52,11083940,13485,0,1740142758,12979.84573380999,30.235762440002873,53402.737611840006 2025-02-21,12:59:20.000,52,11083925,13325,0,1740142759,12979.82552487999,30.214615050004795,53402.69568912 2025-02-21,12:59:21.000,52,11083964,13765,0,1740142760,12979.84573380999,30.228713310003513,53402.66075352001 2025-02-21,12:59:22.000,52,11083931,13205,0,1740142761,12979.86594273999,30.235762440002873,53402.716650480004 2025-02-21,12:59:23.000,52,11083951,13365,0,1740142762,12979.879415359996,30.2005167899988,53402.68870200001 2025-02-21,12:59:24.000,52,11083939,13485,0,1740142763,12979.899624289996,30.186418530000083,53402.765560320004 2025-02-21,12:59:25.000,52,11083962,13205,0,1740142764,12979.899624289996,30.221664180004154,53402.716650480004 2025-02-21,12:59:26.000,52,11083957,13365,0,1740142765,12979.93330584,30.186418530000083,53402.69568912 2025-02-21,12:59:27.000,52,11083928,13325,0,1740142766,12979.960251079996,30.108878099999856,53402.716650480004 2025-02-21,12:59:28.000,52,11083960,13325,0,1740142767,12979.993932630001,30.115927229999215,53402.74459896 2025-02-21,12:59:29.000,52,11083902,13205,0,1740142768,12980.047823109991,30.07363245000306,53402.737611840006 2025-02-21,12:59:30.000,52,11083955,13285,0,1740142769,12980.047823109991,30.045435929998348,53402.7236376 2025-02-21,12:59:31.000,52,11083924,13405,0,1740142770,12980.047823109991,30.010190280001552,53402.70267624 2025-02-21,12:59:32.000,52,11083927,13245,0,1740142771,12980.101713589997,30.01723941000091,53402.70966336001 2025-02-21,12:59:33.000,52,11083928,13365,0,1740142772,12980.108449899992,29.989042890003475,53402.70966336001 2025-02-21,12:59:34.000,52,11083908,13605,0,1740142773,12980.135395140001,30.003141150002193,53402.716650480004 2025-02-21,12:59:35.000,52,11083930,13085,0,1740142774,12980.142131449997,30.003141150002193,53402.74459896 2025-02-21,12:59:36.000,52,11083961,13365,0,1740142775,12980.142131449997,29.996092020002834,53402.737611840006 2025-02-21,12:59:37.000,52,11083898,13525,0,1740142776,12980.169076689992,29.981993760004116,53402.737611840006 2025-02-21,12:59:38.000,52,11083913,13525,0,1740142777,12980.196021930002,29.981993760004116,53402.77953456001 2025-02-21,12:59:39.000,52,11083991,13405,0,1740142778,12980.162340379997,29.989042890003475,53402.737611840006 2025-02-21,12:59:40.000,52,11083872,13205,0,1740142779,12980.121922519997,30.003141150002193,53402.75158608 2025-02-21,12:59:41.000,52,11083925,13365,0,1740142780,12980.175813000002,30.003141150002193,53402.786521680006 2025-02-21,12:59:42.000,52,11083924,12965,0,1740142781,12980.182549309997,30.02428854000027,53402.80049592 2025-02-21,12:59:43.000,52,11083924,13605,0,1740142782,12980.155604070002,30.03133766999963,53402.765560320004 2025-02-21,12:59:44.000,52,11083904,12965,0,1740142783,12980.169076689992,30.03838679999899,53402.81447016 2025-02-21,12:59:45.000,52,11083946,13165,0,1740142784,12980.148867759992,30.07363245000306,53402.82844440001 2025-02-21,12:59:46.000,52,11083931,13445,0,1740142785,12980.115186210001,30.08068158000242,53402.786521680006 2025-02-21,12:59:47.000,52,11083943,13525,0,1740142786,12980.135395140001,30.08068158000242,53402.7935088 2025-02-21,12:59:48.000,52,11083915,13485,0,1740142787,12980.115186210001,30.115927229999215,53402.7935088 2025-02-21,12:59:49.000,52,11083932,13365,0,1740142788,12980.115186210001,30.130025489997934,53402.84940576 2025-02-21,12:59:50.000,52,11083942,13365,0,1740142789,12980.108449899992,30.08773071000178,53402.80748304001 2025-02-21,12:59:51.000,52,11083988,13125,0,1740142790,12980.115186210001,30.115927229999215,53402.80049592 2025-02-21,12:59:52.000,52,11083929,13525,0,1740142791,12980.081504659996,30.101828970000497,53402.786521680006 2025-02-21,12:59:53.000,52,11083937,13045,0,1740142792,12980.088240969992,30.108878099999856,53402.835431520005 2025-02-21,12:59:54.000,52,11083903,13245,0,1740142793,12980.088240969992,30.122976359998574,53402.82844440001 2025-02-21,12:59:55.000,52,11083932,13565,0,1740142794,12980.094977280001,30.08773071000178,53402.84241864 2025-02-21,12:59:56.000,52,11083954,13565,0,1740142795,12980.121922519997,30.115927229999215,53402.7935088 2025-02-21,12:59:57.000,52,11083919,13685,0,1740142796,12980.081504659996,30.094779840001138,53402.87735424001 2025-02-21,12:59:58.000,52,11083991,13245,0,1740142797,12980.135395140001,30.115927229999215,53402.835431520005 2025-02-21,12:59:59.000,52,11083980,13365,0,1740142798,12980.162340379997,30.08068158000242,53402.835431520005 2025-02-21,13:00:00.000,52,11083977,13405,0,1740142799,12980.135395140001,30.115927229999215,53402.82844440001 2025-02-21,13:00:01.000,52,11083928,13445,0,1740142800,12980.128658829992,30.108878099999856,53402.80049592 2025-02-21,13:00:02.000,52,11083946,13805,0,1740142801,12980.142131449997,30.130025489997934,53402.81447016 2025-02-21,13:00:03.000,52,11083904,13765,0,1740142802,12980.142131449997,30.172320270001364,53402.7935088 2025-02-21,13:00:04.000,52,11083953,13245,0,1740142803,12980.196021930002,30.158222010002646,53402.80049592 2025-02-21,13:00:05.000,52,11083955,13685,0,1740142804,12980.155604070002,30.158222010002646,53402.77953456001 2025-02-21,13:00:06.000,52,11083917,13245,0,1740142805,12980.189285619992,30.13707462000457,53402.81447016 2025-02-21,13:00:07.000,52,11083941,13245,0,1740142806,12980.169076689992,30.151172880003287,53402.835431520005 2025-02-21,13:00:08.000,52,11083941,13085,0,1740142807,12980.162340379997,30.158222010002646,53402.82844440001 2025-02-21,13:00:09.000,52,11083952,13405,0,1740142808,12980.202758239997,30.158222010002646,53402.835431520005 2025-02-21,13:00:10.000,52,11083961,13445,0,1740142809,12980.236439790002,30.179369400000724,53402.87036712 2025-02-21,13:00:11.000,52,11083914,13485,0,1740142810,12980.236439790002,30.179369400000724,53402.84241864 2025-02-21,13:00:12.000,52,11083983,13325,0,1740142811,12980.256648720002,30.172320270001364,53402.82844440001 2025-02-21,13:00:13.000,52,11083912,13645,0,1740142812,12980.256648720002,30.130025489997934,53402.82145728 2025-02-21,13:00:14.000,52,11083934,13565,0,1740142813,12980.229703479992,30.179369400000724,53402.87036712 2025-02-21,13:00:15.000,52,11083922,13365,0,1740142814,12980.283593959997,30.151172880003287,53402.81447016 2025-02-21,13:00:16.000,52,11083940,13205,0,1740142815,12980.270121339992,30.158222010002646,53402.81447016 2025-02-21,13:00:17.000,52,11083936,13245,0,1740142816,12980.283593959997,30.130025489997934,53402.84241864 2025-02-21,13:00:18.000,52,11083950,13485,0,1740142817,12980.276857650002,30.101828970000497,53402.85639288001 2025-02-21,13:00:19.000,52,11083940,13405,0,1740142818,12980.317275510002,30.08068158000242,53402.84241864 2025-02-21,13:00:20.000,52,11083925,13285,0,1740142819,12980.303802889997,30.07363245000306,53402.84241864 2025-02-21,13:00:21.000,52,11083940,13205,0,1740142820,12980.330748129993,30.03838679999899,53402.84940576 2025-02-21,13:00:22.000,52,11083969,13245,0,1740142821,12980.337484440002,30.01723941000091,53402.835431520005 2025-02-21,13:00:23.000,52,11083920,13125,0,1740142822,12980.357693370002,30.010190280001552,53402.835431520005 2025-02-21,13:00:24.000,52,11083945,13565,0,1740142823,12980.398111230003,29.996092020002834,53402.82145728 2025-02-21,13:00:25.000,52,11083944,13405,0,1740142824,12980.384638609998,29.96789549999812,53402.89132848 2025-02-21,13:00:26.000,52,11083945,14005,0,1740142825,12980.391374919993,29.946748110000044,53402.86338 2025-02-21,13:00:27.000,52,11083933,13525,0,1740142826,12980.418320160003,29.960846369998762,53402.84940576 2025-02-21,13:00:28.000,52,11083904,13165,0,1740142827,12980.350957059993,29.939698980000685,53402.85639288001 2025-02-21,13:00:29.000,52,11083967,13565,0,1740142828,12980.371165989993,29.939698980000685,53402.84940576 2025-02-21,13:00:30.000,52,11083945,13365,0,1740142829,12980.371165989993,29.918551590002608,53402.81447016 2025-02-21,13:00:31.000,52,11083922,13485,0,1740142830,12980.404847539998,29.883305939998536,53402.82145728 2025-02-21,13:00:32.000,52,11083918,13605,0,1740142831,12980.371165989993,29.91150246000325,53402.84940576 2025-02-21,13:00:33.000,52,11083923,13605,0,1740142832,12980.384638609998,29.876256809999177,53402.82145728 2025-02-21,13:00:34.000,52,11083945,13205,0,1740142833,12980.350957059993,29.918551590002608,53402.85639288001 2025-02-21,13:00:35.000,52,11083960,13365,0,1740142834,12980.330748129993,29.89740420000453,53402.905302720006 2025-02-21,13:00:36.000,52,11083961,13085,0,1740142835,12980.330748129993,29.925600720001967,53402.87735424001 2025-02-21,13:00:37.000,52,11083936,13285,0,1740142836,12980.357693370002,29.953797239999403,53402.87036712 2025-02-21,13:00:38.000,52,11083908,13285,0,1740142837,12980.324011819997,29.946748110000044,53402.835431520005 2025-02-21,13:00:39.000,52,11083916,13765,0,1740142838,12980.337484440002,29.960846369998762,53402.91927696 2025-02-21,13:00:40.000,52,11083960,13205,0,1740142839,12980.324011819997,29.96789549999812,53402.84241864 2025-02-21,13:00:41.000,52,11083921,13405,0,1740142840,12980.357693370002,29.96789549999812,53402.89132848 2025-02-21,13:00:42.000,52,11083949,13765,0,1740142841,12980.330748129993,29.925600720001967,53402.835431520005 2025-02-21,13:00:43.000,52,11083933,13325,0,1740142842,12980.317275510002,29.960846369998762,53402.87036712 2025-02-21,13:00:44.000,52,11083936,13525,0,1740142843,12980.324011819997,29.90445333000389,53402.82145728 2025-02-21,13:00:45.000,52,11083954,13245,0,1740142844,12980.310539199992,29.918551590002608,53402.85639288001 2025-02-21,13:00:46.000,52,11083967,13605,0,1740142845,12980.344220749997,29.925600720001967,53402.82844440001 2025-02-21,13:00:47.000,52,11083933,13245,0,1740142846,12980.344220749997,29.91150246000325,53402.80748304001 2025-02-21,13:00:48.000,52,11083956,13365,0,1740142847,12980.337484440002,29.918551590002608,53402.81447016 2025-02-21,13:00:49.000,52,11083921,13645,0,1740142848,12980.350957059993,29.869207679999818,53402.85639288001 2025-02-21,13:00:50.000,52,11083923,13405,0,1740142849,12980.344220749997,29.84806029000174,53402.84940576 2025-02-21,13:00:51.000,52,11083959,13125,0,1740142850,12980.330748129993,29.8551094200011,53402.82145728 2025-02-21,13:00:52.000,52,11083909,13325,0,1740142851,12980.344220749997,29.869207679999818,53402.82145728 2025-02-21,13:00:53.000,52,11083949,13405,0,1740142852,12980.350957059993,29.883305939998536,53402.82145728 2025-02-21,13:00:54.000,52,11083977,13005,0,1740142853,12980.344220749997,29.883305939998536,53402.87036712 2025-02-21,13:00:55.000,52,11083962,13325,0,1740142854,12980.371165989993,29.90445333000389,53402.84241864 2025-02-21,13:00:56.000,52,11083967,13445,0,1740142855,12980.371165989993,29.890355069997895,53402.85639288001 2025-02-21,13:00:57.000,52,11083963,13565,0,1740142856,12980.330748129993,29.90445333000389,53402.835431520005 2025-02-21,13:00:58.000,52,11083906,13325,0,1740142857,12980.324011819997,29.960846369998762,53402.835431520005 2025-02-21,13:00:59.000,52,11083935,13125,0,1740142858,12980.324011819997,29.918551590002608,53402.80748304001 2025-02-21,13:01:00.000,52,11083983,13165,0,1740142859,12980.283593959997,29.918551590002608,53402.81447016 2025-02-21,13:01:01.000,52,11083940,13165,0,1740142860,12980.283593959997,29.932649850001326,53402.80748304001 2025-02-21,13:01:02.000,52,11083956,13405,0,1740142861,12980.263385029997,29.932649850001326,53402.82844440001 2025-02-21,13:01:03.000,52,11083934,13285,0,1740142862,12980.283593959997,29.932649850001326,53402.7935088 2025-02-21,13:01:04.000,52,11083976,13125,0,1740142863,12980.270121339992,29.939698980000685,53402.82145728 2025-02-21,13:01:05.000,52,11083972,13445,0,1740142864,12980.263385029997,29.925600720001967,53402.7935088 2025-02-21,13:01:06.000,52,11084017,12845,0,1740142865,12980.276857650002,29.925600720001967,53402.82844440001 2025-02-21,13:01:07.000,52,11083943,13085,0,1740142866,12980.243176099997,29.918551590002608,53402.80748304001 2025-02-21,13:01:08.000,52,11083941,13525,0,1740142867,12980.229703479992,29.939698980000685,53402.84241864 2025-02-21,13:01:09.000,52,11083952,13645,0,1740142868,12980.236439790002,29.890355069997895,53402.835431520005 2025-02-21,13:01:10.000,52,11083966,13485,0,1740142869,12980.222967169997,29.918551590002608,53402.82844440001 2025-02-21,13:01:11.000,52,11083939,13765,0,1740142870,12980.229703479992,29.90445333000389,53402.84940576 2025-02-21,13:01:12.000,52,11083963,12965,0,1740142871,12980.249912409992,29.883305939998536,53402.86338 2025-02-21,13:01:13.000,52,11083961,13365,0,1740142872,12980.229703479992,29.89740420000453,53402.82844440001 2025-02-21,13:01:14.000,52,11083937,13365,0,1740142873,12980.236439790002,29.918551590002608,53402.77953456001 2025-02-21,13:01:15.000,52,11083985,13285,0,1740142874,12980.276857650002,29.90445333000389,53402.786521680006 2025-02-21,13:01:16.000,52,11083957,13365,0,1740142875,12980.202758239997,29.890355069997895,53402.77953456001 2025-02-21,13:01:17.000,52,11083905,13085,0,1740142876,12980.216230860002,29.890355069997895,53402.84241864 2025-02-21,13:01:18.000,52,11083920,13445,0,1740142877,12980.243176099997,29.86215855000046,53402.80748304001 2025-02-21,13:01:19.000,52,11083874,13285,0,1740142878,12980.270121339992,29.826912900003663,53402.81447016 2025-02-21,13:01:20.000,52,11083914,13205,0,1740142879,12980.229703479992,29.826912900003663,53402.786521680006 2025-02-21,13:01:21.000,52,11083959,13365,0,1740142880,12980.222967169997,29.80576550999831,53402.82844440001 2025-02-21,13:01:22.000,52,11083904,13245,0,1740142881,12980.222967169997,29.80576550999831,53402.82145728 2025-02-21,13:01:23.000,52,11083921,13485,0,1740142882,12980.209494549992,29.79166724999959,53402.7935088 2025-02-21,13:01:24.000,52,11083974,13285,0,1740142883,12980.175813000002,29.833962030003022,53402.80049592 2025-02-21,13:01:25.000,52,11083944,13445,0,1740142884,12980.162340379997,29.81281463999767,53402.75857320001 2025-02-21,13:01:26.000,52,11083925,13365,0,1740142885,12980.128658829992,29.833962030003022,53402.7935088 2025-02-21,13:01:27.000,52,11083921,13085,0,1740142886,12980.088240969992,29.883305939998536,53402.77953456001 2025-02-21,13:01:28.000,52,11083954,13645,0,1740142887,12980.074768350001,29.869207679999818,53402.765560320004 2025-02-21,13:01:29.000,52,11083936,13005,0,1740142888,12980.061295729996,29.8551094200011,53402.75158608 2025-02-21,13:01:30.000,52,11083899,13285,0,1740142889,12980.088240969992,29.90445333000389,53402.84241864 2025-02-21,13:01:31.000,52,11083944,13205,0,1740142890,12980.034350490001,29.932649850001326,53402.7935088 2025-02-21,13:01:32.000,52,11083927,13605,0,1740142891,12980.027614179991,29.91150246000325,53402.77254744 2025-02-21,13:01:33.000,52,11083901,13445,0,1740142892,12980.007405249991,29.946748110000044,53402.80049592 2025-02-21,13:01:34.000,52,11083928,13285,0,1740142893,12980.027614179991,29.974944630004757,53402.786521680006 2025-02-21,13:01:35.000,52,11083933,13285,0,1740142894,12980.007405249991,30.02428854000027,53402.80049592 2025-02-21,13:01:36.000,52,11083965,13285,0,1740142895,12979.987196319991,30.045435929998348,53402.80049592 2025-02-21,13:01:37.000,52,11083901,13165,0,1740142896,12980.041086799996,30.07363245000306,53402.80748304001 2025-02-21,13:01:38.000,52,11083956,13285,0,1740142897,12979.987196319991,30.08068158000242,53402.7935088 2025-02-21,13:01:39.000,52,11083959,13805,0,1740142898,12979.987196319991,30.08773071000178,53402.82844440001 2025-02-21,13:01:40.000,52,11083879,13565,0,1740142899,12979.987196319991,30.094779840001138,53402.77953456001 2025-02-21,13:01:41.000,52,11083958,13205,0,1740142900,12980.007405249991,30.151172880003287,53402.82844440001 2025-02-21,13:01:42.000,52,11083969,13005,0,1740142901,12979.980460009996,30.193467659999442,53402.80049592 2025-02-21,13:01:43.000,52,11083930,13125,0,1740142902,12979.993932630001,30.165271140002005,53402.74459896 2025-02-21,13:01:44.000,52,11083892,13565,0,1740142903,12980.014141560001,30.13707462000457,53402.75158608 2025-02-21,13:01:45.000,52,11083918,13285,0,1740142904,12980.027614179991,30.151172880003287,53402.81447016 2025-02-21,13:01:46.000,52,11083917,13605,0,1740142905,12980.020877869996,30.108878099999856,53402.765560320004 2025-02-21,13:01:47.000,52,11083945,13125,0,1740142906,12980.081504659996,30.158222010002646,53402.80748304001 2025-02-21,13:01:48.000,52,11083954,13605,0,1740142907,12980.115186210001,30.13707462000457,53402.82844440001 2025-02-21,13:01:49.000,52,11083971,13565,0,1740142908,12980.135395140001,30.130025489997934,53402.835431520005 2025-02-21,13:01:50.000,52,11083937,13205,0,1740142909,12980.155604070002,30.108878099999856,53402.7935088 2025-02-21,13:01:51.000,52,11083916,13685,0,1740142910,12980.189285619992,30.101828970000497,53402.81447016 2025-02-21,13:01:52.000,52,11083925,13325,0,1740142911,12980.216230860002,30.0665833200037,53402.82844440001 2025-02-21,13:01:53.000,52,11083916,13405,0,1740142912,12980.243176099997,30.02428854000027,53402.85639288001 2025-02-21,13:01:54.000,52,11083922,13445,0,1740142913,12980.263385029997,30.01723941000091,53402.80049592 2025-02-21,13:01:55.000,52,11083914,13725,0,1740142914,12980.297066580002,29.981993760004116,53402.84241864 2025-02-21,13:01:56.000,52,11083924,13045,0,1740142915,12980.344220749997,29.953797239999403,53402.835431520005 2025-02-21,13:01:57.000,52,11083899,13845,0,1740142916,12980.398111230003,29.90445333000389,53402.82844440001 2025-02-21,13:01:58.000,52,11083903,13725,0,1740142917,12980.391374919993,29.890355069997895,53402.80748304001 2025-02-21,13:01:59.000,52,11083922,13525,0,1740142918,12980.391374919993,29.869207679999818,53402.86338 2025-02-21,13:02:00.000,52,11083940,13405,0,1740142919,12980.458738019988,29.84101116000238,53402.85639288001 2025-02-21,13:02:01.000,52,11083942,13365,0,1740142920,12980.452001709993,29.81281463999767,53402.86338 2025-02-21,13:02:02.000,52,11083939,13565,0,1740142921,12980.478946949988,29.777568990000873,53402.87735424001 2025-02-21,13:02:03.000,52,11083927,13445,0,1740142922,12980.465474329998,29.756421600002795,53402.884341360004 2025-02-21,13:02:04.000,52,11083937,13365,0,1740142923,12980.512628499993,29.756421600002795,53402.91927696 2025-02-21,13:02:05.000,52,11083903,13405,0,1740142924,12980.499155879988,29.728225079998083,53402.91228984 2025-02-21,13:02:06.000,52,11083906,13645,0,1740142925,12980.499155879988,29.763470730002155,53402.91927696 2025-02-21,13:02:07.000,52,11083969,13285,0,1740142926,12980.472210639993,29.742323340004077,53402.91228984 2025-02-21,13:02:08.000,52,11083963,13125,0,1740142927,12980.425056469998,29.756421600002795,53402.884341360004 2025-02-21,13:02:09.000,52,11083914,13405,0,1740142928,12980.418320160003,29.707077690000006,53402.87735424001 2025-02-21,13:02:10.000,52,11083962,13485,0,1740142929,12980.431792779993,29.735274210004718,53402.91927696 2025-02-21,13:02:11.000,52,11083916,13405,0,1740142930,12980.411583849993,29.728225079998083,53402.94023832 2025-02-21,13:02:12.000,52,11083905,13605,0,1740142931,12980.377902300002,29.756421600002795,53402.92626408001 2025-02-21,13:02:13.000,52,11083962,13085,0,1740142932,12980.350957059993,29.763470730002155,53402.905302720006 2025-02-21,13:02:14.000,52,11083892,13245,0,1740142933,12980.344220749997,29.756421600002795,53402.89831560001 2025-02-21,13:02:15.000,52,11083893,13405,0,1740142934,12980.297066580002,29.707077690000006,53402.84940576 2025-02-21,13:02:16.000,52,11083915,13765,0,1740142935,12980.290330269992,29.763470730002155,53402.89132848 2025-02-21,13:02:17.000,52,11083968,13245,0,1740142936,12980.243176099997,29.735274210004718,53402.905302720006 2025-02-21,13:02:18.000,52,11083944,13085,0,1740142937,12980.216230860002,29.777568990000873,53402.89132848 2025-02-21,13:02:19.000,52,11083949,13685,0,1740142938,12980.182549309997,29.763470730002155,53402.84940576 2025-02-21,13:02:20.000,52,11083922,13445,0,1740142939,12980.182549309997,29.749372470003436,53402.786521680006 2025-02-21,13:02:21.000,52,11083982,13325,0,1740142940,12980.155604070002,29.80576550999831,53402.86338 2025-02-21,13:02:22.000,52,11083931,13765,0,1740142941,12980.135395140001,29.784618120000232,53402.85639288001 2025-02-21,13:02:23.000,52,11083955,13525,0,1740142942,12980.135395140001,29.79166724999959,53402.84241864 2025-02-21,13:02:24.000,52,11083949,13765,0,1740142943,12980.108449899992,29.770519860001514,53402.884341360004 2025-02-21,13:02:25.000,52,11083937,13325,0,1740142944,12980.115186210001,29.79871637999895,53402.80748304001 2025-02-21,13:02:26.000,52,11083953,14005,0,1740142945,12980.108449899992,29.81281463999767,53402.80748304001 2025-02-21,13:02:27.000,52,11083920,13845,0,1740142946,12980.135395140001,29.81281463999767,53402.82145728 2025-02-21,13:02:28.000,52,11083941,13485,0,1740142947,12980.148867759992,29.81281463999767,53402.84940576 2025-02-21,13:02:29.000,52,11083946,13325,0,1740142948,12980.128658829992,29.84806029000174,53402.835431520005 2025-02-21,13:02:30.000,52,11083994,13365,0,1740142949,12980.135395140001,29.80576550999831,53402.84241864 2025-02-21,13:02:31.000,52,11083948,13605,0,1740142950,12980.169076689992,29.79871637999895,53402.80748304001 2025-02-21,13:02:32.000,52,11083927,13605,0,1740142951,12980.196021930002,29.80576550999831,53402.835431520005 2025-02-21,13:02:33.000,52,11083976,13605,0,1740142952,12980.209494549992,29.770519860001514,53402.84940576 2025-02-21,13:02:34.000,52,11083970,13325,0,1740142953,12980.263385029997,29.749372470003436,53402.81447016 2025-02-21,13:02:35.000,52,11083937,13565,0,1740142954,12980.297066580002,29.700028560000646,53402.77953456001 2025-02-21,13:02:36.000,52,11083948,13565,0,1740142955,12980.276857650002,29.67183204000321,53402.82844440001 2025-02-21,13:02:37.000,52,11083946,13365,0,1740142956,12980.330748129993,29.643635519998497,53402.82844440001 2025-02-21,13:02:38.000,52,11083966,13565,0,1740142957,12980.364429679998,29.580193350004265,53402.82145728 2025-02-21,13:02:39.000,52,11083929,13325,0,1740142958,12980.411583849993,29.573144220004906,53402.80748304001 2025-02-21,13:02:40.000,52,11083913,13485,0,1740142959,12980.411583849993,29.516751180002757,53402.765560320004 2025-02-21,13:02:41.000,52,11083965,13765,0,1740142960,12980.458738019988,29.50265292000404,53402.82145728 2025-02-21,13:02:42.000,52,11083925,13205,0,1740142961,12980.492419569993,29.509702050003398,53402.80748304001 2025-02-21,13:02:43.000,52,11083943,13525,0,1740142962,12980.499155879988,29.44625988000189,53402.82145728 2025-02-21,13:02:44.000,52,11083961,13205,0,1740142963,12980.485683259998,29.3969159699991,53402.82844440001 2025-02-21,13:02:45.000,52,11083927,13445,0,1740142964,12980.519364809988,29.326424669998232,53402.80748304001 2025-02-21,13:02:46.000,52,11083933,12925,0,1740142965,12980.532837429993,29.319375539998873,53402.85639288001 2025-02-21,13:02:47.000,52,11083955,13245,0,1740142966,12980.539573739989,29.27708076000272,53402.84241864 2025-02-21,13:02:48.000,52,11083939,13205,0,1740142967,12980.492419569993,29.262982500004,53402.835431520005 2025-02-21,13:02:49.000,52,11083963,13405,0,1740142968,12980.512628499993,29.27003163000336,53402.835431520005 2025-02-21,13:02:50.000,52,11084005,13325,0,1740142969,12980.485683259998,29.234785979999288,53402.82844440001 2025-02-21,13:02:51.000,52,11083953,13125,0,1740142970,12980.492419569993,29.248884239998006,53402.84241864 2025-02-21,13:02:52.000,52,11084010,13085,0,1740142971,12980.438529089988,29.25593337000464,53402.89831560001 2025-02-21,13:02:53.000,52,11083956,13245,0,1740142972,12980.418320160003,29.25593337000464,53402.84241864 2025-02-21,13:02:54.000,52,11083976,13285,0,1740142973,12980.371165989993,29.27708076000272,53402.82844440001 2025-02-21,13:02:55.000,52,11083971,13205,0,1740142974,12980.350957059993,29.291179020001437,53402.84940576 2025-02-21,13:02:56.000,52,11084023,13125,0,1740142975,12980.310539199992,29.326424669998232,53402.82145728 2025-02-21,13:02:57.000,52,11083942,13005,0,1740142976,12980.276857650002,29.361670320002304,53402.80049592 2025-02-21,13:02:58.000,52,11083968,13325,0,1740142977,12980.276857650002,29.368719450001663,53402.835431520005 2025-02-21,13:02:59.000,52,11083964,13285,0,1740142978,12980.222967169997,29.425112490003812,53402.786521680006 2025-02-21,13:03:00.000,52,11083949,13245,0,1740142979,12980.196021930002,29.43216162000317,53402.81447016 2025-02-21,13:03:01.000,52,11083945,13205,0,1740142980,12980.189285619992,29.474456399999326,53402.81447016 2025-02-21,13:03:02.000,52,11083967,13165,0,1740142981,12980.169076689992,29.43921075000253,53402.80049592 2025-02-21,13:03:03.000,52,11083985,13605,0,1740142982,12980.101713589997,29.460358140000608,53402.81447016 2025-02-21,13:03:04.000,52,11083961,13365,0,1740142983,12980.081504659996,29.481505529998685,53402.75158608 2025-02-21,13:03:05.000,52,11083961,13645,0,1740142984,12980.027614179991,29.49560379000468,53402.737611840006 2025-02-21,13:03:06.000,52,11083950,13205,0,1740142985,12980.027614179991,29.460358140000608,53402.786521680006 2025-02-21,13:03:07.000,52,11083934,13605,0,1740142986,12980.047823109991,29.50265292000404,53402.75857320001 2025-02-21,13:03:08.000,52,11083930,13165,0,1740142987,12980.007405249991,29.474456399999326,53402.716650480004 2025-02-21,13:03:09.000,52,11083910,13365,0,1740142988,12980.081504659996,29.43921075000253,53402.77953456001 2025-02-21,13:03:10.000,52,11083946,13285,0,1740142989,12980.054559420001,29.38986683999974,53402.7236376 2025-02-21,13:03:11.000,52,11083934,13165,0,1740142990,12980.061295729996,29.368719450001663,53402.75158608 2025-02-21,13:03:12.000,52,11083974,13245,0,1740142991,12980.081504659996,29.361670320002304,53402.7236376 2025-02-21,13:03:13.000,52,11083957,13245,0,1740142992,12980.101713589997,29.340522930004227,53402.69568912 2025-02-21,13:03:14.000,52,11083973,13445,0,1740142993,12980.088240969992,29.312326409999514,53402.737611840006 2025-02-21,13:03:15.000,52,11083987,13325,0,1740142994,12980.108449899992,29.27003163000336,53402.70267624 2025-02-21,13:03:16.000,52,11083945,13405,0,1740142995,12980.155604070002,29.234785979999288,53402.716650480004 2025-02-21,13:03:17.000,52,11083961,13125,0,1740142996,12980.162340379997,29.199540330002492,53402.7236376 2025-02-21,13:03:18.000,52,11083933,13445,0,1740142997,12980.189285619992,29.178392940004414,53402.70966336001 2025-02-21,13:03:19.000,52,11083934,13205,0,1740142998,12980.243176099997,29.114950770002906,53402.67472776 2025-02-21,13:03:20.000,52,11083967,13045,0,1740142999,12980.229703479992,29.079705119998835,53402.667740640005 2025-02-21,13:03:21.000,52,11083930,12965,0,1740143000,12980.270121339992,29.04445947000204,53402.70267624 2025-02-21,13:03:22.000,52,11083958,13085,0,1740143001,12980.283593959997,29.009213819997967,53402.63979216001 2025-02-21,13:03:23.000,52,11083945,13605,0,1740143002,12980.310539199992,29.002164689998608,53402.66075352001 2025-02-21,13:03:24.000,52,11083925,13125,0,1740143003,12980.324011819997,28.938722520004376,53402.66075352001 2025-02-21,13:03:25.000,52,11083979,13005,0,1740143004,12980.317275510002,28.945771650003735,53402.63280504 2025-02-21,13:03:26.000,52,11083945,13405,0,1740143005,12980.330748129993,28.903476870000304,53402.63280504 2025-02-21,13:03:27.000,52,11083901,13565,0,1740143006,12980.337484440002,28.889378610001586,53402.68171488 2025-02-21,13:03:28.000,52,11083951,13285,0,1740143007,12980.310539199992,28.85413296000479,53402.66075352001 2025-02-21,13:03:29.000,52,11083919,13205,0,1740143008,12980.310539199992,28.903476870000304,53402.67472776 2025-02-21,13:03:30.000,52,11083928,13285,0,1740143009,12980.310539199992,28.882329480002227,53402.66075352001 2025-02-21,13:03:31.000,52,11083892,13285,0,1740143010,12980.297066580002,28.896427740000945,53402.63280504 2025-02-21,13:03:32.000,52,11083976,13445,0,1740143011,12980.263385029997,28.882329480002227,53402.5838952 2025-02-21,13:03:33.000,52,11083949,13405,0,1740143012,12980.276857650002,28.903476870000304,53402.56293384001 2025-02-21,13:03:34.000,52,11083954,13245,0,1740143013,12980.276857650002,28.92462425999838,53402.62581792 2025-02-21,13:03:35.000,52,11083953,13445,0,1740143014,12980.290330269992,28.903476870000304,53402.63280504 2025-02-21,13:03:36.000,52,11083934,13285,0,1740143015,12980.243176099997,28.93167338999774,53402.64677928 2025-02-21,13:03:37.000,52,11083939,13085,0,1740143016,12980.236439790002,28.938722520004376,53402.618830800006 2025-02-21,13:03:38.000,52,11083925,13285,0,1740143017,12980.222967169997,28.966919040001812,53402.66075352001 2025-02-21,13:03:39.000,52,11083892,13245,0,1740143018,12980.202758239997,28.97396817000117,53402.61184368001 2025-02-21,13:03:40.000,52,11083915,13285,0,1740143019,12980.209494549992,29.016262950004602,53402.597869440004 2025-02-21,13:03:41.000,52,11083889,13285,0,1740143020,12980.182549309997,29.03741034000268,53402.61184368001 2025-02-21,13:03:42.000,52,11083935,13245,0,1740143021,12980.155604070002,29.03741034000268,53402.514024 2025-02-21,13:03:43.000,52,11083935,13365,0,1740143022,12980.169076689992,29.058557730000757,53402.597869440004 2025-02-21,13:03:44.000,52,11083958,13045,0,1740143023,12980.148867759992,29.100852510004188,53402.60485656 2025-02-21,13:03:45.000,52,11083942,13365,0,1740143024,12980.135395140001,29.09380338000483,53402.597869440004 2025-02-21,13:03:46.000,52,11083925,13645,0,1740143025,12980.169076689992,29.121999900002265,53402.59088232001 2025-02-21,13:03:47.000,52,11083950,13365,0,1740143026,12980.169076689992,29.121999900002265,53402.60485656 2025-02-21,13:03:48.000,52,11083951,13405,0,1740143027,12980.148867759992,29.121999900002265,53402.597869440004 2025-02-21,13:03:49.000,52,11083931,13365,0,1740143028,12980.128658829992,29.129049030001624,53402.54197248001 2025-02-21,13:03:50.000,52,11083959,13245,0,1740143029,12980.135395140001,29.15724554999906,53402.59088232001 2025-02-21,13:03:51.000,52,11083982,13765,0,1740143030,12980.094977280001,29.199540330002492,53402.569920960006 2025-02-21,13:03:52.000,52,11083918,13285,0,1740143031,12980.094977280001,29.199540330002492,53402.57690808 2025-02-21,13:03:53.000,52,11083939,13085,0,1740143032,12980.088240969992,29.22773684999993,53402.55594672 2025-02-21,13:03:54.000,52,11083971,13605,0,1740143033,12980.094977280001,29.22068772000057,53402.56293384001 2025-02-21,13:03:55.000,52,11083945,13165,0,1740143034,12980.108449899992,29.22773684999993,53402.56293384001 2025-02-21,13:03:56.000,52,11083934,13445,0,1740143035,12980.155604070002,29.234785979999288,53402.61184368001 2025-02-21,13:03:57.000,52,11083934,13285,0,1740143036,12980.108449899992,29.20658946000185,53402.52799824 2025-02-21,13:03:58.000,52,11083948,13205,0,1740143037,12980.088240969992,29.21363859000121,53402.514024 2025-02-21,13:03:59.000,52,11083932,13245,0,1740143038,12980.162340379997,29.21363859000121,53402.56293384001 2025-02-21,13:04:00.000,52,11083936,13365,0,1740143039,12980.135395140001,29.20658946000185,53402.548959600004 2025-02-21,13:04:01.000,52,11083926,13125,0,1740143040,12980.155604070002,29.15724554999906,53402.52799824 2025-02-21,13:04:02.000,52,11083944,13325,0,1740143041,12980.128658829992,29.185442070003774,53402.55594672 2025-02-21,13:04:03.000,52,11083888,12925,0,1740143042,12980.135395140001,29.150196419999702,53402.49306264001 2025-02-21,13:04:04.000,52,11083938,13365,0,1740143043,12980.155604070002,29.17134380999778,53402.52101112001 2025-02-21,13:04:05.000,52,11083908,13125,0,1740143044,12980.148867759992,29.150196419999702,53402.548959600004 2025-02-21,13:04:06.000,52,11083912,13245,0,1740143045,12980.169076689992,29.150196419999702,53402.548959600004 2025-02-21,13:04:07.000,52,11083964,13445,0,1740143046,12980.196021930002,29.192491200003133,53402.500049760005 2025-02-21,13:04:08.000,52,11083894,13365,0,1740143047,12980.189285619992,29.114950770002906,53402.50703688 2025-02-21,13:04:09.000,52,11083915,13285,0,1740143048,12980.236439790002,29.143147290000343,53402.514024 2025-02-21,13:04:10.000,52,11083960,13445,0,1740143049,12980.229703479992,29.143147290000343,53402.52101112001 2025-02-21,13:04:11.000,52,11083901,13165,0,1740143050,12980.249912409992,29.121999900002265,53402.47210128001 2025-02-21,13:04:12.000,52,11083897,13405,0,1740143051,12980.236439790002,29.100852510004188,53402.43716568 2025-02-21,13:04:13.000,52,11083911,13605,0,1740143052,12980.256648720002,29.107901640003547,53402.44415280001 2025-02-21,13:04:14.000,52,11083915,13365,0,1740143053,12980.256648720002,29.09380338000483,53402.47210128001 2025-02-21,13:04:15.000,52,11083971,13285,0,1740143054,12980.297066580002,29.072655989999475,53402.500049760005 2025-02-21,13:04:16.000,52,11083974,13485,0,1740143055,12980.276857650002,29.072655989999475,53402.49306264001 2025-02-21,13:04:17.000,52,11083965,13285,0,1740143056,12980.303802889997,29.065606860000116,53402.52101112001 2025-02-21,13:04:18.000,52,11083905,13165,0,1740143057,12980.317275510002,29.03741034000268,53402.47210128001 2025-02-21,13:04:19.000,52,11083940,13685,0,1740143058,12980.317275510002,29.02331208000396,53402.47210128001 2025-02-21,13:04:20.000,52,11083892,13125,0,1740143059,12980.310539199992,29.016262950004602,53402.52101112001 2025-02-21,13:04:21.000,52,11083964,13205,0,1740143060,12980.337484440002,29.016262950004602,53402.49306264001 2025-02-21,13:04:22.000,52,11083942,13205,0,1740143061,12980.324011819997,29.002164689998608,53402.53498536 2025-02-21,13:04:23.000,52,11083918,13365,0,1740143062,12980.303802889997,29.002164689998608,53402.54197248001 2025-02-21,13:04:24.000,52,11083899,13525,0,1740143063,12980.303802889997,29.002164689998608,53402.4790884 2025-02-21,13:04:25.000,52,11083933,13685,0,1740143064,12980.276857650002,28.99511555999925,53402.52799824 2025-02-21,13:04:26.000,52,11083987,13405,0,1740143065,12980.283593959997,29.009213819997967,53402.49306264001 2025-02-21,13:04:27.000,52,11083945,13205,0,1740143066,12980.256648720002,29.02331208000396,53402.45812704 2025-02-21,13:04:28.000,52,11083948,13885,0,1740143067,12980.196021930002,29.02331208000396,53402.50703688 2025-02-21,13:04:29.000,52,11083978,12965,0,1740143068,12980.175813000002,29.072655989999475,53402.48607552 2025-02-21,13:04:30.000,52,11083908,13645,0,1740143069,12980.121922519997,29.079705119998835,53402.52101112001 2025-02-21,13:04:31.000,52,11083941,13325,0,1740143070,12980.108449899992,29.086754249998194,53402.500049760005 2025-02-21,13:04:32.000,52,11083957,13405,0,1740143071,12980.088240969992,29.150196419999702,53402.50703688 2025-02-21,13:04:33.000,52,11083926,13565,0,1740143072,12980.061295729996,29.185442070003774,53402.48607552 2025-02-21,13:04:34.000,52,11083908,13445,0,1740143073,12980.007405249991,29.192491200003133,53402.48607552 2025-02-21,13:04:35.000,52,11083937,13245,0,1740143074,12979.9737237,29.192491200003133,53402.47210128001 2025-02-21,13:04:36.000,52,11083908,13285,0,1740143075,12979.966987389991,29.234785979999288,53402.46511416 2025-02-21,13:04:37.000,52,11083962,13125,0,1740143076,12979.919833219996,29.248884239998006,53402.47210128001 2025-02-21,13:04:38.000,52,11083923,13885,0,1740143077,12979.926569529991,29.305277280000155,53402.46511416 2025-02-21,13:04:39.000,52,11083971,13485,0,1740143078,12979.91309691,29.333473800004867,53402.430178560004 2025-02-21,13:04:40.000,52,11083915,13565,0,1740143079,12979.89288798,29.347572060003586,53402.4790884 2025-02-21,13:04:41.000,52,11083904,13725,0,1740143080,12979.899624289996,29.333473800004867,53402.41620432 2025-02-21,13:04:42.000,52,11083942,13685,0,1740143081,12979.919833219996,29.347572060003586,53402.48607552 2025-02-21,13:04:43.000,52,11083935,13165,0,1740143082,12979.899624289996,29.38281771000038,53402.42319144001 2025-02-21,13:04:44.000,52,11083949,13245,0,1740143083,12979.91309691,29.38281771000038,53402.45812704 2025-02-21,13:04:45.000,52,11083948,13325,0,1740143084,12979.919833219996,29.38986683999974,53402.4092172 2025-02-21,13:04:46.000,52,11083914,13685,0,1740143085,12979.95351477,29.40396509999846,53402.42319144001 2025-02-21,13:04:47.000,52,11083957,13285,0,1740143086,12979.9737237,29.368719450001663,53402.430178560004 2025-02-21,13:04:48.000,52,11083961,13645,0,1740143087,12980.007405249991,29.340522930004227,53402.41620432 2025-02-21,13:04:49.000,52,11083937,13445,0,1740143088,12980.000668939996,29.326424669998232,53402.39524296001 2025-02-21,13:04:50.000,52,11083916,13565,0,1740143089,12980.027614179991,29.27003163000336,53402.402230080006 2025-02-21,13:04:51.000,52,11083913,13405,0,1740143090,12980.108449899992,29.241835109998647,53402.47210128001 2025-02-21,13:04:52.000,52,11083915,13445,0,1740143091,12980.115186210001,29.199540330002492,53402.45812704 2025-02-21,13:04:53.000,52,11083983,13765,0,1740143092,12980.175813000002,29.143147290000343,53402.4092172 2025-02-21,13:04:54.000,52,11083902,13565,0,1740143093,12980.196021930002,29.150196419999702,53402.44415280001 2025-02-21,13:04:55.000,52,11083920,13565,0,1740143094,12980.249912409992,29.079705119998835,53402.34633312 2025-02-21,13:04:56.000,52,11083964,13565,0,1740143095,12980.243176099997,29.079705119998835,53402.402230080006 2025-02-21,13:04:57.000,52,11083973,13565,0,1740143096,12980.270121339992,28.99511555999925,53402.45812704 2025-02-21,13:04:58.000,52,11083923,13765,0,1740143097,12980.297066580002,29.009213819997967,53402.39524296001 2025-02-21,13:04:59.000,52,11083932,13285,0,1740143098,12980.337484440002,28.945771650003735,53402.41620432 2025-02-21,13:05:00.000,52,11083968,13565,0,1740143099,12980.330748129993,28.93167338999774,53402.46511416 2025-02-21,13:05:01.000,52,11083914,13445,0,1740143100,12980.357693370002,28.896427740000945,53402.47210128001 2025-02-21,13:05:02.000,52,11083902,13405,0,1740143101,12980.344220749997,28.903476870000304,53402.45812704 2025-02-21,13:05:03.000,52,11083936,13245,0,1740143102,12980.324011819997,28.875280350002868,53402.430178560004 2025-02-21,13:05:04.000,52,11083972,13165,0,1740143103,12980.324011819997,28.840034699998796,53402.43716568 2025-02-21,13:05:05.000,52,11083947,13805,0,1740143104,12980.317275510002,28.804789050002,53402.43716568 2025-02-21,13:05:06.000,52,11083964,13445,0,1740143105,12980.330748129993,28.832985569999437,53402.45812704 2025-02-21,13:05:07.000,52,11083950,13285,0,1740143106,12980.303802889997,28.85413296000479,53402.39524296001 2025-02-21,13:05:08.000,52,11083918,13685,0,1740143107,12980.276857650002,28.825936440000078,53402.451139920006 2025-02-21,13:05:09.000,52,11083938,13565,0,1740143108,12980.276857650002,28.825936440000078,53402.4092172 2025-02-21,13:05:10.000,52,11083934,13685,0,1740143109,12980.222967169997,28.86118209000415,53402.42319144001 2025-02-21,13:05:11.000,52,11083934,13965,0,1740143110,12980.243176099997,28.875280350002868,53402.451139920006 2025-02-21,13:05:12.000,52,11083911,13245,0,1740143111,12980.209494549992,28.875280350002868,53402.4092172 2025-02-21,13:05:13.000,52,11083945,13365,0,1740143112,12980.175813000002,28.896427740000945,53402.38825584 2025-02-21,13:05:14.000,52,11083942,13525,0,1740143113,12980.175813000002,28.889378610001586,53402.36729448 2025-02-21,13:05:15.000,52,11083940,13405,0,1740143114,12980.135395140001,28.882329480002227,53402.32537176001 2025-02-21,13:05:16.000,52,11083976,13525,0,1740143115,12980.169076689992,28.882329480002227,53402.42319144001 2025-02-21,13:05:17.000,52,11083916,13685,0,1740143116,12980.074768350001,28.889378610001586,53402.381268720004 2025-02-21,13:05:18.000,52,11083940,13365,0,1740143117,12980.054559420001,28.917575129999022,53402.4092172 2025-02-21,13:05:19.000,52,11083969,13165,0,1740143118,12980.081504659996,28.959869910002453,53402.381268720004 2025-02-21,13:05:20.000,52,11083918,13125,0,1740143119,12980.061295729996,28.97396817000117,53402.39524296001 2025-02-21,13:05:21.000,52,11083959,13125,0,1740143120,12980.061295729996,28.952820780003094,53402.37428160001 2025-02-21,13:05:22.000,52,11083960,13125,0,1740143121,12980.034350490001,28.93167338999774,53402.37428160001 2025-02-21,13:05:23.000,52,11083948,13485,0,1740143122,12980.034350490001,28.917575129999022,53402.36030736 2025-02-21,13:05:24.000,52,11084008,13645,0,1740143123,12980.014141560001,28.92462425999838,53402.381268720004 2025-02-21,13:05:25.000,52,11083984,13205,0,1740143124,12980.014141560001,28.938722520004376,53402.36729448 2025-02-21,13:05:26.000,52,11083957,12885,0,1740143125,12980.014141560001,28.903476870000304,53402.34633312 2025-02-21,13:05:27.000,52,11083979,13605,0,1740143126,12980.007405249991,28.910525999999663,53402.35332024001 2025-02-21,13:05:28.000,52,11083966,12845,0,1740143127,12980.007405249991,28.889378610001586,53402.38825584 2025-02-21,13:05:29.000,52,11083964,13165,0,1740143128,12980.007405249991,28.889378610001586,53402.34633312 2025-02-21,13:05:30.000,52,11083976,13325,0,1740143129,12980.000668939996,28.875280350002868,53402.332358880005 2025-02-21,13:05:31.000,52,11083934,14045,0,1740143130,12980.041086799996,28.86118209000415,53402.31139752 2025-02-21,13:05:32.000,52,11083958,13165,0,1740143131,12980.007405249991,28.840034699998796,53402.332358880005 2025-02-21,13:05:33.000,52,11083946,13245,0,1740143132,12980.047823109991,28.832985569999437,53402.339346 2025-02-21,13:05:34.000,52,11083972,13325,0,1740143133,12980.034350490001,28.81183818000136,53402.34633312 2025-02-21,13:05:35.000,52,11083997,13285,0,1740143134,12980.054559420001,28.81183818000136,53402.27646192001 2025-02-21,13:05:36.000,52,11083918,13565,0,1740143135,12980.014141560001,28.847083829998155,53402.27646192001 2025-02-21,13:05:37.000,52,11083926,13005,0,1740143136,12980.020877869996,28.840034699998796,53402.34633312 2025-02-21,13:05:38.000,52,11083938,13045,0,1740143137,12980.000668939996,28.86823122000351,53402.27646192001 2025-02-21,13:05:39.000,52,11083940,13245,0,1740143138,12980.014141560001,28.85413296000479,53402.29043616 2025-02-21,13:05:40.000,52,11083967,13325,0,1740143139,12980.007405249991,28.825936440000078,53402.31139752 2025-02-21,13:05:41.000,52,11083917,13205,0,1740143140,12980.027614179991,28.86118209000415,53402.34633312 2025-02-21,13:05:42.000,52,11083943,13565,0,1740143141,12980.000668939996,28.86823122000351,53402.29043616 2025-02-21,13:05:43.000,52,11083914,13285,0,1740143142,12980.007405249991,28.903476870000304,53402.31838464 2025-02-21,13:05:44.000,52,11083972,13285,0,1740143143,12980.007405249991,28.903476870000304,53402.31838464 2025-02-21,13:05:45.000,52,11083985,13165,0,1740143144,12980.041086799996,28.889378610001586,53402.31838464 2025-02-21,13:05:46.000,52,11083970,13365,0,1740143145,12980.007405249991,28.882329480002227,53402.29742328 2025-02-21,13:05:47.000,52,11083994,13405,0,1740143146,12980.034350490001,28.882329480002227,53402.31139752 2025-02-21,13:05:48.000,52,11083941,13445,0,1740143147,12980.047823109991,28.85413296000479,53402.30441040001 2025-02-21,13:05:49.000,52,11083972,13205,0,1740143148,12980.054559420001,28.86823122000351,53402.29043616 2025-02-21,13:05:50.000,52,11083935,13045,0,1740143149,12980.074768350001,28.875280350002868,53402.29043616 2025-02-21,13:05:51.000,52,11083976,13405,0,1740143150,12980.074768350001,28.917575129999022,53402.25550056001 2025-02-21,13:05:52.000,52,11083966,13445,0,1740143151,12980.068032039992,28.896427740000945,53402.30441040001 2025-02-21,13:05:53.000,52,11083900,13165,0,1740143152,12980.074768350001,28.917575129999022,53402.283449040006 2025-02-21,13:05:54.000,52,11083939,12925,0,1740143153,12980.081504659996,28.92462425999838,53402.283449040006 2025-02-21,13:05:55.000,52,11083955,13485,0,1740143154,12980.115186210001,28.93167338999774,53402.283449040006 2025-02-21,13:05:56.000,52,11083927,13365,0,1740143155,12980.121922519997,28.92462425999838,53402.29043616 2025-02-21,13:05:57.000,52,11083895,13005,0,1740143156,12980.088240969992,28.92462425999838,53402.30441040001 2025-02-21,13:05:58.000,52,11083915,13565,0,1740143157,12980.108449899992,28.92462425999838,53402.25550056001 2025-02-21,13:05:59.000,52,11083926,13205,0,1740143158,12980.148867759992,28.896427740000945,53402.32537176001 2025-02-21,13:06:00.000,52,11083947,13685,0,1740143159,12980.155604070002,28.86823122000351,53402.283449040006 2025-02-21,13:06:01.000,52,11083929,13445,0,1740143160,12980.196021930002,28.917575129999022,53402.283449040006 2025-02-21,13:06:02.000,52,11083907,13565,0,1740143161,12980.202758239997,28.889378610001586,53402.31139752 2025-02-21,13:06:03.000,52,11083913,13205,0,1740143162,12980.196021930002,28.917575129999022,53402.262487680004 2025-02-21,13:06:04.000,52,11083892,13165,0,1740143163,12980.189285619992,28.910525999999663,53402.29742328 2025-02-21,13:06:05.000,52,11083954,13565,0,1740143164,12980.202758239997,28.896427740000945,53402.262487680004 2025-02-21,13:06:06.000,52,11083930,13725,0,1740143165,12980.169076689992,28.875280350002868,53402.2694748 2025-02-21,13:06:07.000,52,11083900,13525,0,1740143166,12980.169076689992,28.875280350002868,53402.24152632 2025-02-21,13:06:08.000,52,11083944,13045,0,1740143167,12980.175813000002,28.840034699998796,53402.31838464 2025-02-21,13:06:09.000,52,11083927,13445,0,1740143168,12980.189285619992,28.832985569999437,53402.29742328 2025-02-21,13:06:10.000,52,11083928,13125,0,1740143169,12980.169076689992,28.840034699998796,53402.25550056001 2025-02-21,13:06:11.000,52,11083918,13485,0,1740143170,12980.162340379997,28.86118209000415,53402.27646192001 2025-02-21,13:06:12.000,52,11083979,13325,0,1740143171,12980.155604070002,28.86118209000415,53402.25550056001 2025-02-21,13:06:13.000,52,11083918,13645,0,1740143172,12980.135395140001,28.847083829998155,53402.2694748 2025-02-21,13:06:14.000,52,11083912,13925,0,1740143173,12980.128658829992,28.875280350002868,53402.31139752 2025-02-21,13:06:15.000,52,11083943,13285,0,1740143174,12980.115186210001,28.847083829998155,53402.27646192001 2025-02-21,13:06:16.000,52,11083948,13285,0,1740143175,12980.121922519997,28.81888731000072,53402.22056496 2025-02-21,13:06:17.000,52,11083932,13245,0,1740143176,12980.115186210001,28.825936440000078,53402.24851344 2025-02-21,13:06:18.000,52,11083958,13285,0,1740143177,12980.121922519997,28.889378610001586,53402.25550056001 2025-02-21,13:06:19.000,52,11083962,13525,0,1740143178,12980.094977280001,28.847083829998155,53402.262487680004 2025-02-21,13:06:20.000,52,11083938,13405,0,1740143179,12980.034350490001,28.86823122000351,53402.27646192001 2025-02-21,13:06:21.000,52,11083916,13285,0,1740143180,12980.061295729996,28.86823122000351,53402.18562936001 2025-02-21,13:06:22.000,52,11083942,13325,0,1740143181,12980.047823109991,28.847083829998155,53402.19261648 2025-02-21,13:06:23.000,52,11083929,13805,0,1740143182,12980.007405249991,28.889378610001586,53402.22755208001 2025-02-21,13:06:24.000,52,11083948,13365,0,1740143183,12980.000668939996,28.917575129999022,53402.22755208001 2025-02-21,13:06:25.000,52,11083938,13285,0,1740143184,12980.000668939996,28.93167338999774,53402.24152632 2025-02-21,13:06:26.000,52,11083925,13205,0,1740143185,12979.993932630001,28.93167338999774,53402.164668000005 2025-02-21,13:06:27.000,52,11083925,13245,0,1740143186,12980.007405249991,28.945771650003735,53402.1996036 2025-02-21,13:06:28.000,52,11083918,13565,0,1740143187,12979.946778459991,28.93167338999774,53402.18562936001 2025-02-21,13:06:29.000,52,11083937,13325,0,1740143188,12979.9737237,28.952820780003094,53402.14370664 2025-02-21,13:06:30.000,52,11083957,13365,0,1740143189,12979.9737237,28.959869910002453,53402.18562936001 2025-02-21,13:06:31.000,52,11083915,13245,0,1740143190,12979.946778459991,28.959869910002453,53402.17864224 2025-02-21,13:06:32.000,52,11083951,13525,0,1740143191,12979.946778459991,28.98806642999989,53402.18562936001 2025-02-21,13:06:33.000,52,11083962,13165,0,1740143192,12979.90636059999,28.93167338999774,53402.1996036 2025-02-21,13:06:34.000,52,11083968,13525,0,1740143193,12979.926569529991,28.959869910002453,53402.25550056001 2025-02-21,13:06:35.000,52,11083958,13245,0,1740143194,12979.960251079996,29.009213819997967,53402.15069376 2025-02-21,13:06:36.000,52,11083932,13285,0,1740143195,12979.95351477,28.98806642999989,53402.15768088001 2025-02-21,13:06:37.000,52,11083941,13365,0,1740143196,12979.960251079996,28.966919040001812,53402.19261648 2025-02-21,13:06:38.000,52,11083931,13565,0,1740143197,12979.919833219996,28.952820780003094,53402.13671952001 2025-02-21,13:06:39.000,52,11083972,13525,0,1740143198,12979.9737237,28.97396817000117,53402.164668000005 2025-02-21,13:06:40.000,52,11084003,13605,0,1740143199,12979.987196319991,28.966919040001812,53402.17864224 2025-02-21,13:06:41.000,52,11083947,13525,0,1740143200,12979.966987389991,28.97396817000117,53402.17165512 2025-02-21,13:06:42.000,52,11083928,13245,0,1740143201,12979.960251079996,28.97396817000117,53402.14370664 2025-02-21,13:06:43.000,52,11083957,13405,0,1740143202,12979.993932630001,28.98101730000053,53402.1297324 2025-02-21,13:06:44.000,52,11083935,13445,0,1740143203,12980.041086799996,28.945771650003735,53402.17864224 2025-02-21,13:06:45.000,52,11083937,13365,0,1740143204,12980.054559420001,28.917575129999022,53402.15768088001 2025-02-21,13:06:46.000,52,11083943,13245,0,1740143205,12980.054559420001,28.903476870000304,53402.17165512 2025-02-21,13:06:47.000,52,11083920,13845,0,1740143206,12980.041086799996,28.910525999999663,53402.1297324 2025-02-21,13:06:48.000,52,11083923,13165,0,1740143207,12980.034350490001,28.882329480002227,53402.13671952001 2025-02-21,13:06:49.000,52,11083942,13285,0,1740143208,12980.047823109991,28.889378610001586,53402.13671952001 2025-02-21,13:06:50.000,52,11083931,13565,0,1740143209,12980.074768350001,28.875280350002868,53402.10877104001 2025-02-21,13:06:51.000,52,11083935,13325,0,1740143210,12980.034350490001,28.889378610001586,53402.10877104001 2025-02-21,13:06:52.000,52,11083937,13285,0,1740143211,12980.041086799996,28.889378610001586,53402.1297324 2025-02-21,13:06:53.000,52,11083927,12805,0,1740143212,12980.027614179991,28.889378610001586,53402.15069376 2025-02-21,13:06:54.000,52,11083950,13405,0,1740143213,12980.041086799996,28.847083829998155,53402.08082256 2025-02-21,13:06:55.000,52,11083929,13485,0,1740143214,12980.014141560001,28.840034699998796,53402.10178392 2025-02-21,13:06:56.000,52,11083964,13405,0,1740143215,12980.007405249991,28.804789050002,53402.10178392 2025-02-21,13:06:57.000,52,11083903,13325,0,1740143216,12979.987196319991,28.76249426999857,53402.05986120001 2025-02-21,13:06:58.000,52,11083914,13685,0,1740143217,12979.987196319991,28.81183818000136,53402.10877104001 2025-02-21,13:06:59.000,52,11083949,13485,0,1740143218,12979.940042149996,28.776592530004564,53402.094796800004 2025-02-21,13:07:00.000,52,11083948,13685,0,1740143219,12979.93330584,28.783641660003923,53402.115758160005 2025-02-21,13:07:01.000,52,11083960,14045,0,1740143220,12979.946778459991,28.75544513999921,53402.08780968001 2025-02-21,13:07:02.000,52,11083978,13485,0,1740143221,12979.899624289996,28.75544513999921,53402.08082256 2025-02-21,13:07:03.000,52,11083940,13685,0,1740143222,12979.90636059999,28.76954339999793,53402.066848320006 2025-02-21,13:07:04.000,52,11083950,13325,0,1740143223,12979.89288798,28.783641660003923,53402.08780968001 2025-02-21,13:07:05.000,52,11083925,13765,0,1740143224,12979.899624289996,28.75544513999921,53402.066848320006 2025-02-21,13:07:06.000,52,11083931,13605,0,1740143225,12979.83226119,28.720199490002415,53402.07383544 2025-02-21,13:07:07.000,52,11083918,13725,0,1740143226,12979.81205226,28.75544513999921,53402.066848320006 2025-02-21,13:07:08.000,52,11083920,13485,0,1740143227,12979.82552487999,28.741346880000492,53402.10178392 2025-02-21,13:07:09.000,52,11083963,13365,0,1740143228,12979.78510701999,28.741346880000492,53402.05986120001 2025-02-21,13:07:10.000,52,11083963,13085,0,1740143229,12979.758161779995,28.75544513999921,53402.05287408 2025-02-21,13:07:11.000,52,11083949,14005,0,1740143230,12979.73121654,28.76954339999793,53402.00396424 2025-02-21,13:07:12.000,52,11083938,13485,0,1740143231,12979.737952849995,28.76954339999793,53402.066848320006 2025-02-21,13:07:13.000,52,11083927,13285,0,1740143232,12979.71100761,28.783641660003923,53402.0249256 2025-02-21,13:07:14.000,52,11083956,13245,0,1740143233,12979.68406236999,28.76249426999857,53402.05986120001 2025-02-21,13:07:15.000,52,11083970,13365,0,1740143234,12979.697534989995,28.804789050002,53402.066848320006 2025-02-21,13:07:16.000,52,11083974,13165,0,1740143235,12979.717743919995,28.81888731000072,53402.0249256 2025-02-21,13:07:17.000,52,11083967,13445,0,1740143236,12979.71100761,28.81888731000072,53402.03191272 2025-02-21,13:07:18.000,52,11083886,12885,0,1740143237,12979.69079868,28.76954339999793,53401.98999000001 2025-02-21,13:07:19.000,52,11083971,13005,0,1740143238,12979.66385343999,28.76954339999793,53402.03191272 2025-02-21,13:07:20.000,52,11084007,13525,0,1740143239,12979.69079868,28.76954339999793,53401.96902864001 2025-02-21,13:07:21.000,52,11083971,13165,0,1740143240,12979.71100761,28.76249426999857,53401.97601576 2025-02-21,13:07:22.000,52,11083991,13365,0,1740143241,12979.70427129999,28.741346880000492,53401.96902864001 2025-02-21,13:07:23.000,52,11083955,13085,0,1740143242,12979.737952849995,28.75544513999921,53402.01793848001 2025-02-21,13:07:24.000,52,11083968,13365,0,1740143243,12979.73121654,28.734297750001133,53401.97601576 2025-02-21,13:07:25.000,52,11083947,12925,0,1740143244,12979.737952849995,28.720199490002415,53401.98300288 2025-02-21,13:07:26.000,52,11084004,12885,0,1740143245,12979.73121654,28.76954339999793,53401.948067280005 2025-02-21,13:07:27.000,52,11083966,13325,0,1740143246,12979.74468915999,28.734297750001133,53401.94108016001 2025-02-21,13:07:28.000,52,11084024,13205,0,1740143247,12979.737952849995,28.727248620001774,53401.98300288 2025-02-21,13:07:29.000,52,11083950,13325,0,1740143248,12979.758161779995,28.727248620001774,53401.97601576 2025-02-21,13:07:30.000,52,11083960,13125,0,1740143249,12979.778370709995,28.720199490002415,53401.97601576 2025-02-21,13:07:31.000,52,11084013,12965,0,1740143250,12979.778370709995,28.727248620001774,53401.996977120005 2025-02-21,13:07:32.000,52,11083967,13445,0,1740143251,12979.75142547,28.720199490002415,53401.93409304 2025-02-21,13:07:33.000,52,11083958,13045,0,1740143252,12979.758161779995,28.776592530004564,53401.98300288 2025-02-21,13:07:34.000,52,11083966,13445,0,1740143253,12979.758161779995,28.741346880000492,53401.94108016001 2025-02-21,13:07:35.000,52,11083942,13245,0,1740143254,12979.75142547,28.76954339999793,53401.94108016001 2025-02-21,13:07:36.000,52,11083944,13125,0,1740143255,12979.78510701999,28.74839600999985,53401.96204152 2025-02-21,13:07:37.000,52,11083984,13445,0,1740143256,12979.78510701999,28.783641660003923,53401.98300288 2025-02-21,13:07:38.000,52,11083980,13045,0,1740143257,12979.737952849995,28.783641660003923,53401.97601576 2025-02-21,13:07:39.000,52,11083970,13165,0,1740143258,12979.72448022999,28.75544513999921,53401.94108016001 2025-02-21,13:07:40.000,52,11083934,13565,0,1740143259,12979.73121654,28.75544513999921,53401.94108016001 2025-02-21,13:07:41.000,52,11083996,13045,0,1740143260,12979.717743919995,28.741346880000492,53401.93409304 2025-02-21,13:07:42.000,52,11083963,13085,0,1740143261,12979.71100761,28.720199490002415,53401.9550544 2025-02-21,13:07:43.000,52,11083959,13125,0,1740143262,12979.71100761,28.776592530004564,53401.948067280005 2025-02-21,13:07:44.000,52,11083958,13765,0,1740143263,12979.68406236999,28.776592530004564,53401.96204152 2025-02-21,13:07:45.000,52,11083982,13285,0,1740143264,12979.66385343999,28.790690790003282,53401.9550544 2025-02-21,13:07:46.000,52,11083976,13165,0,1740143265,12979.65038082,28.81183818000136,53401.96902864001 2025-02-21,13:07:47.000,52,11083976,13405,0,1740143266,12979.66385343999,28.79773992000264,53401.948067280005 2025-02-21,13:07:48.000,52,11083984,13125,0,1740143267,12979.657117129995,28.776592530004564,53401.927105920004 2025-02-21,13:07:49.000,52,11083899,13605,0,1740143268,12979.657117129995,28.790690790003282,53401.899157440006 2025-02-21,13:07:50.000,52,11083981,13525,0,1740143269,12979.64364450999,28.79773992000264,53401.89217032001 2025-02-21,13:07:51.000,52,11083967,13005,0,1740143270,12979.636908199995,28.79773992000264,53401.93409304 2025-02-21,13:07:52.000,52,11083977,13005,0,1740143271,12979.64364450999,28.783641660003923,53401.92011880001 2025-02-21,13:07:53.000,52,11083961,13125,0,1740143272,12979.636908199995,28.783641660003923,53401.91313168 2025-02-21,13:07:54.000,52,11083974,13285,0,1740143273,12979.64364450999,28.790690790003282,53401.948067280005 2025-02-21,13:07:55.000,52,11083945,13125,0,1740143274,12979.63017189,28.804789050002,53401.96902864001 2025-02-21,13:07:56.000,52,11083975,13205,0,1740143275,12979.60322664999,28.81888731000072,53401.93409304 2025-02-21,13:07:57.000,52,11083899,13205,0,1740143276,12979.58975403,28.832985569999437,53401.94108016001 2025-02-21,13:07:58.000,52,11083973,13085,0,1740143277,12979.556072479994,28.81888731000072,53401.927105920004 2025-02-21,13:07:59.000,52,11083915,13005,0,1740143278,12979.56280878999,28.776592530004564,53401.927105920004 2025-02-21,13:08:00.000,52,11083943,13325,0,1740143279,12979.60322664999,28.804789050002,53401.86422184 2025-02-21,13:08:01.000,52,11083931,13085,0,1740143280,12979.596490339994,28.783641660003923,53401.91313168 2025-02-21,13:08:02.000,52,11083931,13565,0,1740143281,12979.576281409994,28.75544513999921,53401.8851832 2025-02-21,13:08:03.000,52,11083908,13525,0,1740143282,12979.576281409994,28.776592530004564,53401.87120896001 2025-02-21,13:08:04.000,52,11083955,13525,0,1740143283,12979.54933617,28.75544513999921,53401.92011880001 2025-02-21,13:08:05.000,52,11083898,13205,0,1740143284,12979.535863549994,28.727248620001774,53401.86422184 2025-02-21,13:08:06.000,52,11083926,13085,0,1740143285,12979.529127239999,28.734297750001133,53401.878196080004 2025-02-21,13:08:07.000,52,11083949,13685,0,1740143286,12979.495445689994,28.734297750001133,53401.85723472 2025-02-21,13:08:08.000,52,11083995,13525,0,1740143287,12979.52239092999,28.74839600999985,53401.83627336 2025-02-21,13:08:09.000,52,11083925,13405,0,1740143288,12979.495445689994,28.713150360003056,53401.829286240005 2025-02-21,13:08:10.000,52,11083951,13605,0,1740143289,12979.475236759994,28.713150360003056,53401.878196080004 2025-02-21,13:08:11.000,52,11083951,12925,0,1740143290,12979.455027829994,28.699052100004337,53401.878196080004 2025-02-21,13:08:12.000,52,11083937,13085,0,1740143291,12979.407873659999,28.713150360003056,53401.86422184 2025-02-21,13:08:13.000,52,11083921,13245,0,1740143292,12979.374192109994,28.692002969997702,53401.85024760001 2025-02-21,13:08:14.000,52,11083928,13485,0,1740143293,12979.360719489989,28.713150360003056,53401.85024760001 2025-02-21,13:08:15.000,52,11083975,13565,0,1740143294,12979.320301629989,28.727248620001774,53401.80133776001 2025-02-21,13:08:16.000,52,11083975,13165,0,1740143295,12979.259674839988,28.692002969997702,53401.829286240005 2025-02-21,13:08:17.000,52,11083929,13165,0,1740143296,12979.252938529993,28.706101230003696,53401.76640216 2025-02-21,13:08:18.000,52,11083980,13645,0,1740143297,12979.185575429998,28.713150360003056,53401.759415040004 2025-02-21,13:08:19.000,52,11083960,12885,0,1740143298,12979.178839120003,28.727248620001774,53401.75242792001 2025-02-21,13:08:20.000,52,11083950,13205,0,1740143299,12979.124948639997,28.727248620001774,53401.73845368 2025-02-21,13:08:21.000,52,11083964,13285,0,1740143300,12979.104739709997,28.727248620001774,53401.7454408 2025-02-21,13:08:22.000,52,11083957,13885,0,1740143301,12979.050849229992,28.741346880000492,53401.73845368 2025-02-21,13:08:23.000,52,11083914,13245,0,1740143302,12979.030640299992,28.713150360003056,53401.77338928001 2025-02-21,13:08:24.000,52,11083950,13605,0,1740143303,12978.990222439992,28.75544513999921,53401.731466560006 2025-02-21,13:08:25.000,52,11083930,13325,0,1740143304,12978.922859339997,28.734297750001133,53401.69653096 2025-02-21,13:08:26.000,52,11083936,13605,0,1740143305,12978.895914100001,28.727248620001774,53401.68255672001 2025-02-21,13:08:27.000,52,11083977,13285,0,1740143306,12978.909386719992,28.76954339999793,53401.65460824001 2025-02-21,13:08:28.000,52,11083999,13085,0,1740143307,12978.889177789992,28.75544513999921,53401.63364688001 2025-02-21,13:08:29.000,52,11083957,13165,0,1740143308,12978.842023619996,28.734297750001133,53401.61967264 2025-02-21,13:08:30.000,52,11083958,13125,0,1740143309,12978.842023619996,28.76249426999857,53401.65460824001 2025-02-21,13:08:31.000,52,11083958,13285,0,1740143310,12978.835287310001,28.720199490002415,53401.62665976 2025-02-21,13:08:32.000,52,11083917,13365,0,1740143311,12978.855496240001,28.734297750001133,53401.64762112 2025-02-21,13:08:33.000,52,11083914,13325,0,1740143312,12978.848759929992,28.75544513999921,53401.64762112 2025-02-21,13:08:34.000,52,11083960,13245,0,1740143313,12978.815078380001,28.74839600999985,53401.61967264 2025-02-21,13:08:35.000,52,11083975,13605,0,1740143314,12978.801605759996,28.706101230003696,53401.612685520005 2025-02-21,13:08:36.000,52,11083946,13205,0,1740143315,12978.794869450001,28.720199490002415,53401.61967264 2025-02-21,13:08:37.000,52,11083937,13645,0,1740143316,12978.821814689996,28.727248620001774,53401.63364688001 2025-02-21,13:08:38.000,52,11083945,13565,0,1740143317,12978.815078380001,28.727248620001774,53401.55678856001 2025-02-21,13:08:39.000,52,11083922,13285,0,1740143318,12978.801605759996,28.699052100004337,53401.591724160004 2025-02-21,13:08:40.000,52,11083929,12925,0,1740143319,12978.815078380001,28.706101230003696,53401.5707628 2025-02-21,13:08:41.000,52,11083989,13205,0,1740143320,12978.808342069991,28.734297750001133,53401.55678856001 2025-02-21,13:08:42.000,52,11083982,13805,0,1740143321,12978.835287310001,28.649708190001547,53401.563775680006 2025-02-21,13:08:43.000,52,11083962,13165,0,1740143322,12978.781396829996,28.663806450000266,53401.640634 2025-02-21,13:08:44.000,52,11083959,12965,0,1740143323,12978.801605759996,28.63560993000283,53401.59871128 2025-02-21,13:08:45.000,52,11083992,13325,0,1740143324,12978.767924209991,28.656757320000906,53401.51486584001 2025-02-21,13:08:46.000,52,11083976,13165,0,1740143325,12978.788133139991,28.656757320000906,53401.542814320004 2025-02-21,13:08:47.000,52,11083932,13165,0,1740143326,12978.821814689996,28.656757320000906,53401.57774992 2025-02-21,13:08:48.000,52,11083933,13245,0,1740143327,12978.801605759996,28.649708190001547,53401.50787872 2025-02-21,13:08:49.000,52,11083896,13245,0,1740143328,12978.794869450001,28.677904709998984,53401.52884008 2025-02-21,13:08:50.000,52,11083969,13245,0,1740143329,12978.781396829996,28.663806450000266,53401.5008916 2025-02-21,13:08:51.000,52,11083967,13125,0,1740143330,12978.801605759996,28.692002969997702,53401.50787872 2025-02-21,13:08:52.000,52,11083927,13085,0,1740143331,12978.767924209991,28.692002969997702,53401.51486584001 2025-02-21,13:08:53.000,52,11083928,13685,0,1740143332,12978.75445159,28.677904709998984,53401.53582720001 2025-02-21,13:08:54.000,52,11083948,13445,0,1740143333,12978.761187899996,28.670855579999625,53401.51486584001 2025-02-21,13:08:55.000,52,11083910,13245,0,1740143334,12978.767924209991,28.713150360003056,53401.493904480005 2025-02-21,13:08:56.000,52,11083987,13485,0,1740143335,12978.73424266,28.684953839998343,53401.45198176 2025-02-21,13:08:57.000,52,11083906,13285,0,1740143336,12978.707297419991,28.692002969997702,53401.50787872 2025-02-21,13:08:58.000,52,11083898,13525,0,1740143337,12978.71403373,28.741346880000492,53401.5008916 2025-02-21,13:08:59.000,52,11083945,13325,0,1740143338,12978.68708848999,28.76249426999857,53401.493904480005 2025-02-21,13:09:00.000,52,11083999,13285,0,1740143339,12978.727506349991,28.76249426999857,53401.493904480005 2025-02-21,13:09:01.000,52,11083974,13645,0,1740143340,12978.660143249996,28.783641660003923,53401.45198176 2025-02-21,13:09:02.000,52,11083932,13165,0,1740143341,12978.660143249996,28.81183818000136,53401.46595600001 2025-02-21,13:09:03.000,52,11083918,13165,0,1740143342,12978.660143249996,28.85413296000479,53401.5008916 2025-02-21,13:09:04.000,52,11083951,13245,0,1740143343,12978.660143249996,28.85413296000479,53401.493904480005 2025-02-21,13:09:05.000,52,11083947,13245,0,1740143344,12978.62646169999,28.86823122000351,53401.45896888 2025-02-21,13:09:06.000,52,11083943,13405,0,1740143345,12978.619725389995,28.917575129999022,53401.46595600001 2025-02-21,13:09:07.000,52,11083978,13405,0,1740143346,12978.619725389995,28.966919040001812,53401.5008916 2025-02-21,13:09:08.000,52,11083908,13005,0,1740143347,12978.62646169999,28.959869910002453,53401.45198176 2025-02-21,13:09:09.000,52,11083974,13245,0,1740143348,12978.63319801,28.959869910002453,53401.444994640005 2025-02-21,13:09:10.000,52,11083905,13405,0,1740143349,12978.68708848999,28.959869910002453,53401.5008916 2025-02-21,13:09:11.000,52,11083934,12965,0,1740143350,12978.680352179996,28.97396817000117,53401.444994640005 2025-02-21,13:09:12.000,52,11083893,13405,0,1740143351,12978.65340694,28.97396817000117,53401.46595600001 2025-02-21,13:09:13.000,52,11083925,13365,0,1740143352,12978.680352179996,28.959869910002453,53401.43800752001 2025-02-21,13:09:14.000,52,11083933,13125,0,1740143353,12978.64667062999,28.966919040001812,53401.43800752001 2025-02-21,13:09:15.000,52,11083981,13605,0,1740143354,12978.6938248,28.966919040001812,53401.48691736001 2025-02-21,13:09:16.000,52,11083951,13285,0,1740143355,12978.6938248,28.959869910002453,53401.52884008 2025-02-21,13:09:17.000,52,11083951,13445,0,1740143356,12978.700561109996,28.945771650003735,53401.50787872 2025-02-21,13:09:18.000,52,11083949,13085,0,1740143357,12978.700561109996,28.917575129999022,53401.47294312 2025-02-21,13:09:19.000,52,11083923,13805,0,1740143358,12978.727506349991,28.966919040001812,53401.50787872 2025-02-21,13:09:20.000,52,11083954,13325,0,1740143359,12978.75445159,28.945771650003735,53401.50787872 2025-02-21,13:09:21.000,52,11083916,13645,0,1740143360,12978.740978969996,28.945771650003735,53401.46595600001 2025-02-21,13:09:22.000,52,11083952,13405,0,1740143361,12978.740978969996,28.959869910002453,53401.48691736001 2025-02-21,13:09:23.000,52,11083966,13325,0,1740143362,12978.788133139991,28.966919040001812,53401.493904480005 2025-02-21,13:09:24.000,52,11083951,13725,0,1740143363,12978.761187899996,28.966919040001812,53401.493904480005 2025-02-21,13:09:25.000,52,11083925,13925,0,1740143364,12978.73424266,28.966919040001812,53401.5008916 2025-02-21,13:09:26.000,52,11083968,13965,0,1740143365,12978.77466052,28.98101730000053,53401.48691736001 2025-02-21,13:09:27.000,52,11083949,13725,0,1740143366,12978.794869450001,28.99511555999925,53401.46595600001 2025-02-21,13:09:28.000,52,11083986,13165,0,1740143367,12978.781396829996,28.98806642999989,53401.47993024 2025-02-21,13:09:29.000,52,11083963,13485,0,1740143368,12978.788133139991,28.966919040001812,53401.48691736001 2025-02-21,13:09:30.000,52,11084009,13645,0,1740143369,12978.794869450001,28.959869910002453,53401.5008916 2025-02-21,13:09:31.000,52,11083980,13405,0,1740143370,12978.77466052,28.966919040001812,53401.50787872 2025-02-21,13:09:32.000,52,11083984,13365,0,1740143371,12978.767924209991,28.99511555999925,53401.47294312 2025-02-21,13:09:33.000,52,11083949,13765,0,1740143372,12978.767924209991,29.002164689998608,53401.47993024 2025-02-21,13:09:34.000,52,11083943,13405,0,1740143373,12978.767924209991,28.938722520004376,53401.542814320004 2025-02-21,13:09:35.000,52,11083923,13445,0,1740143374,12978.808342069991,28.98806642999989,53401.52185296 2025-02-21,13:09:36.000,52,11083969,13125,0,1740143375,12978.781396829996,28.98806642999989,53401.48691736001 2025-02-21,13:09:37.000,52,11083953,13285,0,1740143376,12978.794869450001,28.99511555999925,53401.51486584001 2025-02-21,13:09:38.000,52,11083968,13365,0,1740143377,12978.781396829996,29.03741034000268,53401.53582720001 2025-02-21,13:09:39.000,52,11083967,13565,0,1740143378,12978.801605759996,29.04445947000204,53401.51486584001 2025-02-21,13:09:40.000,52,11083985,13125,0,1740143379,12978.835287310001,29.051508600001398,53401.53582720001 2025-02-21,13:09:41.000,52,11083962,13485,0,1740143380,12978.842023619996,29.051508600001398,53401.47294312 2025-02-21,13:09:42.000,52,11083956,13285,0,1740143381,12978.821814689996,29.086754249998194,53401.53582720001 2025-02-21,13:09:43.000,52,11083938,13485,0,1740143382,12978.889177789992,29.100852510004188,53401.52185296 2025-02-21,13:09:44.000,52,11083917,13485,0,1740143383,12978.868968859992,29.079705119998835,53401.53582720001 2025-02-21,13:09:45.000,52,11083966,13045,0,1740143384,12978.902650409997,29.09380338000483,53401.542814320004 2025-02-21,13:09:46.000,52,11083967,13605,0,1740143385,12978.909386719992,29.09380338000483,53401.57774992 2025-02-21,13:09:47.000,52,11083956,13085,0,1740143386,12978.902650409997,29.086754249998194,53401.50787872 2025-02-21,13:09:48.000,52,11083967,13205,0,1740143387,12978.922859339997,29.107901640003547,53401.57774992 2025-02-21,13:09:49.000,52,11083938,13085,0,1740143388,12978.963277199997,29.086754249998194,53401.542814320004 2025-02-21,13:09:50.000,52,11083928,13085,0,1740143389,12979.010431369992,29.086754249998194,53401.54980144 2025-02-21,13:09:51.000,52,11083933,13245,0,1740143390,12978.996958750002,29.016262950004602,53401.55678856001 2025-02-21,13:09:52.000,52,11084008,13365,0,1740143391,12979.017167680002,29.051508600001398,53401.54980144 2025-02-21,13:09:53.000,52,11083959,13405,0,1740143392,12979.030640299992,29.02331208000396,53401.591724160004 2025-02-21,13:09:54.000,52,11083956,13365,0,1740143393,12979.037376610002,29.016262950004602,53401.57774992 2025-02-21,13:09:55.000,52,11084002,13445,0,1740143394,12979.023903989997,29.02331208000396,53401.563775680006 2025-02-21,13:09:56.000,52,11083970,13205,0,1740143395,12979.050849229992,28.966919040001812,53401.591724160004 2025-02-21,13:09:57.000,52,11083965,13365,0,1740143396,12979.037376610002,28.945771650003735,53401.61967264 2025-02-21,13:09:58.000,52,11083942,13365,0,1740143397,12979.071058159992,28.98101730000053,53401.612685520005 2025-02-21,13:09:59.000,52,11083959,13325,0,1740143398,12979.104739709997,28.966919040001812,53401.63364688001 2025-02-21,13:10:00.000,52,11083949,13205,0,1740143399,12979.071058159992,28.945771650003735,53401.591724160004 2025-02-21,13:10:01.000,52,11083969,12965,0,1740143400,12979.030640299992,28.952820780003094,53401.63364688001 2025-02-21,13:10:02.000,52,11084008,13205,0,1740143401,12979.037376610002,28.959869910002453,53401.62665976 2025-02-21,13:10:03.000,52,11083971,13405,0,1740143402,12979.023903989997,28.945771650003735,53401.60569840001 2025-02-21,13:10:04.000,52,11083973,13325,0,1740143403,12979.030640299992,28.938722520004376,53401.62665976 2025-02-21,13:10:05.000,52,11083982,13285,0,1740143404,12978.996958750002,28.945771650003735,53401.65460824001 2025-02-21,13:10:06.000,52,11083946,13725,0,1740143405,12978.983486129997,28.92462425999838,53401.62665976 2025-02-21,13:10:07.000,52,11083943,13285,0,1740143406,12978.902650409997,28.910525999999663,53401.640634 2025-02-21,13:10:08.000,52,11083974,13125,0,1740143407,12978.889177789992,28.952820780003094,53401.640634 2025-02-21,13:10:09.000,52,11083968,13325,0,1740143408,12978.828550999991,28.97396817000117,53401.661595360005 2025-02-21,13:10:10.000,52,11083960,13445,0,1740143409,12978.808342069991,28.97396817000117,53401.68255672001 2025-02-21,13:10:11.000,52,11083956,13125,0,1740143410,12978.761187899996,28.938722520004376,53401.612685520005 2025-02-21,13:10:12.000,52,11083985,13645,0,1740143411,12978.720770039996,28.99511555999925,53401.612685520005 2025-02-21,13:10:13.000,52,11083919,13285,0,1740143412,12978.66687955999,29.04445947000204,53401.661595360005 2025-02-21,13:10:14.000,52,11083958,13605,0,1740143413,12978.61298908,29.03741034000268,53401.61967264 2025-02-21,13:10:15.000,52,11083993,13205,0,1740143414,12978.59278015,29.03741034000268,53401.62665976 2025-02-21,13:10:16.000,52,11083938,13245,0,1740143415,12978.559098599995,29.03036121000332,53401.61967264 2025-02-21,13:10:17.000,52,11083944,13085,0,1740143416,12978.53215336,29.058557730000757,53401.640634 2025-02-21,13:10:18.000,52,11083977,13565,0,1740143417,12978.47152657,29.079705119998835,53401.59871128 2025-02-21,13:10:19.000,52,11083942,12885,0,1740143418,12978.458053949995,29.09380338000483,53401.6755696 2025-02-21,13:10:20.000,52,11083957,13125,0,1740143419,12978.38395453999,29.107901640003547,53401.58473704001 2025-02-21,13:10:21.000,52,11083919,13285,0,1740143420,12978.40416346999,29.086754249998194,53401.640634 2025-02-21,13:10:22.000,52,11083934,13205,0,1740143421,12978.35027299,29.09380338000483,53401.63364688001 2025-02-21,13:10:23.000,52,11083890,13005,0,1740143422,12978.39069085,29.09380338000483,53401.64762112 2025-02-21,13:10:24.000,52,11083950,13125,0,1740143423,12978.35027299,29.079705119998835,53401.57774992 2025-02-21,13:10:25.000,52,11083984,13365,0,1740143424,12978.377218229994,29.072655989999475,53401.63364688001 2025-02-21,13:10:26.000,52,11083980,13245,0,1740143425,12978.34353667999,29.058557730000757,53401.60569840001 2025-02-21,13:10:27.000,52,11083976,13085,0,1740143426,12978.33006406,29.04445947000204,53401.59871128 2025-02-21,13:10:28.000,52,11083913,12885,0,1740143427,12978.34353667999,28.98806642999989,53401.591724160004 2025-02-21,13:10:29.000,52,11083920,13285,0,1740143428,12978.37048192,28.98806642999989,53401.60569840001 2025-02-21,13:10:30.000,52,11083894,13125,0,1740143429,12978.397427159995,28.917575129999022,53401.60569840001 2025-02-21,13:10:31.000,52,11083953,13045,0,1740143430,12978.397427159995,28.889378610001586,53401.59871128 2025-02-21,13:10:32.000,52,11083885,12925,0,1740143431,12978.42437239999,28.86823122000351,53401.57774992 2025-02-21,13:10:33.000,52,11083930,13405,0,1740143432,12978.41089978,28.86118209000415,53401.563775680006 2025-02-21,13:10:34.000,52,11083947,13005,0,1740143433,12978.42437239999,28.76954339999793,53401.59871128 2025-02-21,13:10:35.000,52,11083948,12925,0,1740143434,12978.41089978,28.720199490002415,53401.57774992 2025-02-21,13:10:36.000,52,11083942,13045,0,1740143435,12978.42437239999,28.741346880000492,53401.63364688001 2025-02-21,13:10:37.000,52,11083964,13645,0,1740143436,12978.437845019995,28.727248620001774,53401.63364688001 2025-02-21,13:10:38.000,52,11083948,13405,0,1740143437,12978.40416346999,28.699052100004337,53401.60569840001 2025-02-21,13:10:39.000,52,11083941,13485,0,1740143438,12978.39069085,28.692002969997702,53401.612685520005 2025-02-21,13:10:40.000,52,11083948,13805,0,1740143439,12978.357009299994,28.642659060002188,53401.62665976 2025-02-21,13:10:41.000,52,11083944,13525,0,1740143440,12978.316591439994,28.649708190001547,53401.59871128 2025-02-21,13:10:42.000,52,11083939,13245,0,1740143441,12978.28290988999,28.663806450000266,53401.62665976 2025-02-21,13:10:43.000,52,11083952,13885,0,1740143442,12978.255964649994,28.62856080000347,53401.63364688001 2025-02-21,13:10:44.000,52,11083918,13205,0,1740143443,12978.188601549999,28.656757320000906,53401.62665976 2025-02-21,13:10:45.000,52,11083948,13565,0,1740143444,12978.114502139993,28.663806450000266,53401.55678856001 2025-02-21,13:10:46.000,52,11083949,13285,0,1740143445,12978.074084279993,28.649708190001547,53401.57774992 2025-02-21,13:10:47.000,52,11083956,13565,0,1740143446,12978.013457489993,28.656757320000906,53401.59871128 2025-02-21,13:10:48.000,52,11083933,13405,0,1740143447,12977.932621769993,28.677904709998984,53401.53582720001 2025-02-21,13:10:49.000,52,11083948,13285,0,1740143448,12977.878731290002,28.699052100004337,53401.55678856001 2025-02-21,13:10:50.000,52,11083919,13565,0,1740143449,12977.858522360002,28.692002969997702,53401.5707628 2025-02-21,13:10:51.000,52,11083915,12965,0,1740143450,12977.791159259992,28.699052100004337,53401.53582720001 2025-02-21,13:10:52.000,52,11083978,13765,0,1740143451,12977.744005089997,28.706101230003696,53401.51486584001 2025-02-21,13:10:53.000,52,11083899,13205,0,1740143452,12977.696850920001,28.734297750001133,53401.48691736001 2025-02-21,13:10:54.000,52,11083963,13365,0,1740143453,12977.663169369996,28.76954339999793,53401.50787872 2025-02-21,13:10:55.000,52,11083936,13125,0,1740143454,12977.649696749992,28.790690790003282,53401.51486584001 2025-02-21,13:10:56.000,52,11083973,13605,0,1740143455,12977.622751509996,28.76249426999857,53401.51486584001 2025-02-21,13:10:57.000,52,11083962,13565,0,1740143456,12977.609278889991,28.79773992000264,53401.51486584001 2025-02-21,13:10:58.000,52,11083917,13445,0,1740143457,12977.629487819991,28.783641660003923,53401.493904480005 2025-02-21,13:10:59.000,52,11083939,14125,0,1740143458,12977.663169369996,28.79773992000264,53401.444994640005 2025-02-21,13:11:00.000,52,11083924,13125,0,1740143459,12977.683378299997,28.76249426999857,53401.43800752001 2025-02-21,13:11:01.000,52,11083966,13565,0,1740143460,12977.723796159997,28.76954339999793,53401.43800752001 2025-02-21,13:11:02.000,52,11083880,13245,0,1740143461,12977.737268780002,28.76249426999857,53401.47294312 2025-02-21,13:11:03.000,52,11083963,13285,0,1740143462,12977.770950329992,28.75544513999921,53401.40307192 2025-02-21,13:11:04.000,52,11083959,13685,0,1740143463,12977.784422949997,28.75544513999921,53401.43800752001 2025-02-21,13:11:05.000,52,11083956,13485,0,1740143464,12977.804631879997,28.727248620001774,53401.4310204 2025-02-21,13:11:06.000,52,11083901,13285,0,1740143465,12977.838313430002,28.713150360003056,53401.41005904 2025-02-21,13:11:07.000,52,11083921,13565,0,1740143466,12977.885467599997,28.706101230003696,53401.47294312 2025-02-21,13:11:08.000,52,11083937,13365,0,1740143467,12977.912412839993,28.663806450000266,53401.47294312 2025-02-21,13:11:09.000,52,11083939,13525,0,1740143468,12977.946094389998,28.699052100004337,53401.41704616001 2025-02-21,13:11:10.000,52,11083960,13045,0,1740143469,12977.952830699993,28.62856080000347,53401.45896888 2025-02-21,13:11:11.000,52,11083935,13445,0,1740143470,12977.973039629993,28.61446254000475,53401.46595600001 2025-02-21,13:11:12.000,52,11083952,13405,0,1740143471,12977.966303319998,28.642659060002188,53401.46595600001 2025-02-21,13:11:13.000,52,11083931,13565,0,1740143472,12977.973039629993,28.607413409998117,53401.43800752001 2025-02-21,13:11:14.000,52,11083961,13565,0,1740143473,12977.979775940003,28.57921689000068,53401.444994640005 2025-02-21,13:11:15.000,52,11083965,13485,0,1740143474,12978.053875349993,28.61446254000475,53401.46595600001 2025-02-21,13:11:16.000,52,11083972,13485,0,1740143475,12978.067347969998,28.62151167000411,53401.45198176 2025-02-21,13:11:17.000,52,11083910,13085,0,1740143476,12978.060611659988,28.61446254000475,53401.4310204 2025-02-21,13:11:18.000,52,11083921,13525,0,1740143477,12978.107765829998,28.61446254000475,53401.43800752001 2025-02-21,13:11:19.000,52,11083965,13285,0,1740143478,12978.121238449989,28.649708190001547,53401.47294312 2025-02-21,13:11:20.000,52,11083947,13445,0,1740143479,12978.141447379989,28.642659060002188,53401.43800752001 2025-02-21,13:11:21.000,52,11083947,13325,0,1740143480,12978.154919999994,28.642659060002188,53401.45198176 2025-02-21,13:11:22.000,52,11083957,13245,0,1740143481,12978.181865239989,28.677904709998984,53401.47993024 2025-02-21,13:11:23.000,52,11083982,13525,0,1740143482,12978.181865239989,28.699052100004337,53401.444994640005 2025-02-21,13:11:24.000,52,11083974,13085,0,1740143483,12978.215546789994,28.677904709998984,53401.48691736001 2025-02-21,13:11:25.000,52,11083967,13325,0,1740143484,12978.229019409999,28.713150360003056,53401.444994640005 2025-02-21,13:11:26.000,52,11083985,13165,0,1740143485,12978.255964649994,28.720199490002415,53401.46595600001 2025-02-21,13:11:27.000,52,11083921,13445,0,1740143486,12978.296382509994,28.692002969997702,53401.47993024 2025-02-21,13:11:28.000,52,11083898,13525,0,1740143487,12978.316591439994,28.734297750001133,53401.52185296 2025-02-21,13:11:29.000,52,11083944,13445,0,1740143488,12978.33006406,28.74839600999985,53401.47993024 2025-02-21,13:11:30.000,52,11083922,13205,0,1740143489,12978.32332774999,28.74839600999985,53401.53582720001 2025-02-21,13:11:31.000,52,11083978,13445,0,1740143490,12978.33006406,28.727248620001774,53401.53582720001 2025-02-21,13:11:32.000,52,11083944,12845,0,1740143491,12978.357009299994,28.734297750001133,53401.5008916 2025-02-21,13:11:33.000,52,11083940,13565,0,1740143492,12978.32332774999,28.727248620001774,53401.53582720001 2025-02-21,13:11:34.000,52,11083968,13845,0,1740143493,12978.397427159995,28.670855579999625,53401.58473704001 2025-02-21,13:11:35.000,52,11083959,13725,0,1740143494,12978.397427159995,28.670855579999625,53401.591724160004 2025-02-21,13:11:36.000,52,11083952,13525,0,1740143495,12978.42437239999,28.642659060002188,53401.612685520005 2025-02-21,13:11:37.000,52,11083971,13285,0,1740143496,12978.437845019995,28.670855579999625,53401.5707628 2025-02-21,13:11:38.000,52,11083912,13805,0,1740143497,12978.44458132999,28.607413409998117,53401.61967264 2025-02-21,13:11:39.000,52,11083984,13485,0,1740143498,12978.45131764,28.58626602000004,53401.59871128 2025-02-21,13:11:40.000,52,11083974,13685,0,1740143499,12978.478262879995,28.536922110004525,53401.62665976 2025-02-21,13:11:41.000,52,11083937,12925,0,1740143500,12978.44458132999,28.508725589999813,53401.64762112 2025-02-21,13:11:42.000,52,11083999,13365,0,1740143501,12978.40416346999,28.52282384999853,53401.640634 2025-02-21,13:11:43.000,52,11083949,12845,0,1740143502,12978.43110871,28.501676460000454,53401.65460824001 2025-02-21,13:11:44.000,52,11083962,13165,0,1740143503,12978.38395453999,28.494627330001094,53401.63364688001 2025-02-21,13:11:45.000,52,11083947,13245,0,1740143504,12978.397427159995,28.4593816800043,53401.612685520005 2025-02-21,13:11:46.000,52,11083935,13205,0,1740143505,12978.37048192,28.452332549997664,53401.612685520005 2025-02-21,13:11:47.000,52,11083952,13565,0,1740143506,12978.39069085,28.417086900000868,53401.64762112 2025-02-21,13:11:48.000,52,11083924,13085,0,1740143507,12978.357009299994,28.38889038000343,53401.65460824001 2025-02-21,13:11:49.000,52,11083950,13045,0,1740143508,12978.35027299,28.36069385999872,53401.661595360005 2025-02-21,13:11:50.000,52,11083930,13445,0,1740143509,12978.296382509994,28.374792120004713,53401.68255672001 2025-02-21,13:11:51.000,52,11083950,13125,0,1740143510,12978.26270095999,28.36069385999872,53401.62665976 2025-02-21,13:11:52.000,52,11083978,13325,0,1740143511,12978.296382509994,28.332497340001282,53401.710505200004 2025-02-21,13:11:53.000,52,11083910,13205,0,1740143512,12978.26270095999,28.297251690004487,53401.591724160004 2025-02-21,13:11:54.000,52,11083975,13365,0,1740143513,12978.249228339999,28.262006040000415,53401.62665976 2025-02-21,13:11:55.000,52,11083981,13045,0,1740143514,12978.222283099989,28.240858650002338,53401.68255672001 2025-02-21,13:11:56.000,52,11083969,13285,0,1740143515,12978.222283099989,28.240858650002338,53401.62665976 2025-02-21,13:11:57.000,52,11084012,13405,0,1740143516,12978.181865239989,28.198563869998907,53401.62665976 2025-02-21,13:11:58.000,52,11083916,12885,0,1740143517,12978.161656309989,28.17036735000147,53401.59871128 2025-02-21,13:11:59.000,52,11083969,13285,0,1740143518,12978.141447379989,28.16331822000211,53401.54980144 2025-02-21,13:12:00.000,52,11083944,13365,0,1740143519,12978.127974759998,28.17741648000083,53401.59871128 2025-02-21,13:12:01.000,52,11084003,13445,0,1740143520,12978.168392619998,28.198563869998907,53401.57774992 2025-02-21,13:12:02.000,52,11083961,13205,0,1740143521,12978.134711069994,28.16331822000211,53401.5707628 2025-02-21,13:12:03.000,52,11083944,13365,0,1740143522,12978.134711069994,28.191514739999548,53401.54980144 2025-02-21,13:12:04.000,52,11083983,13005,0,1740143523,12978.087556899998,28.21971126000426,53401.47993024 2025-02-21,13:12:05.000,52,11083974,13645,0,1740143524,12978.080820589988,28.18446561000019,53401.5707628 2025-02-21,13:12:06.000,52,11083964,13085,0,1740143525,12978.047139039998,28.191514739999548,53401.53582720001 2025-02-21,13:12:07.000,52,11083982,13245,0,1740143526,12978.053875349993,28.205612999998266,53401.52884008 2025-02-21,13:12:08.000,52,11083954,13765,0,1740143527,12978.060611659988,28.205612999998266,53401.57774992 2025-02-21,13:12:09.000,52,11083973,13445,0,1740143528,12978.040402729988,28.17036735000147,53401.52884008 2025-02-21,13:12:10.000,52,11083962,13285,0,1740143529,12978.060611659988,28.18446561000019,53401.563775680006 2025-02-21,13:12:11.000,52,11083973,13405,0,1740143530,12978.026930109998,28.17741648000083,53401.57774992 2025-02-21,13:12:12.000,52,11083945,13165,0,1740143531,12978.013457489993,28.149219960003393,53401.53582720001 2025-02-21,13:12:13.000,52,11083952,13325,0,1740143532,12978.026930109998,28.099876050000603,53401.52884008 2025-02-21,13:12:14.000,52,11083968,13485,0,1740143533,12977.986512249998,28.092826920001244,53401.51486584001 2025-02-21,13:12:15.000,52,11083960,13445,0,1740143534,12977.986512249998,28.064630400003807,53401.52884008 2025-02-21,13:12:16.000,52,11083981,13365,0,1740143535,12977.993248559993,28.064630400003807,53401.493904480005 2025-02-21,13:12:17.000,52,11083993,13485,0,1740143536,12977.986512249998,28.022335620000376,53401.51486584001 2025-02-21,13:12:18.000,52,11083980,13445,0,1740143537,12977.979775940003,27.972991710004862,53401.51486584001 2025-02-21,13:12:19.000,52,11083978,13725,0,1740143538,12977.999984869988,27.94479519000015,53401.52185296 2025-02-21,13:12:20.000,52,11083940,13205,0,1740143539,12977.973039629993,27.909549540003354,53401.52884008 2025-02-21,13:12:21.000,52,11083968,13085,0,1740143540,12977.986512249998,27.88135301999864,53401.493904480005 2025-02-21,13:12:22.000,52,11083964,13285,0,1740143541,12977.993248559993,27.81791085000441,53401.51486584001 2025-02-21,13:12:23.000,52,11083880,13685,0,1740143542,12977.986512249998,27.789714329999697,53401.47993024 2025-02-21,13:12:24.000,52,11083992,13245,0,1740143543,12977.979775940003,27.782665200000338,53401.5008916 2025-02-21,13:12:25.000,52,11083950,13125,0,1740143544,12977.973039629993,27.76151781000226,53401.52185296 2025-02-21,13:12:26.000,52,11083935,13325,0,1740143545,12977.912412839993,27.747419550003542,53401.48691736001 2025-02-21,13:12:27.000,52,11083994,13405,0,1740143546,12977.925885459998,27.733321290004824,53401.444994640005 2025-02-21,13:12:28.000,52,11083950,13325,0,1740143547,12977.871994979992,27.71922302999883,53401.4310204 2025-02-21,13:12:29.000,52,11083936,13605,0,1740143548,12977.845049739997,27.733321290004824,53401.48691736001 2025-02-21,13:12:30.000,52,11083979,13085,0,1740143549,12977.777686640002,27.71217389999947,53401.48691736001 2025-02-21,13:12:31.000,52,11083947,13245,0,1740143550,12977.717059850002,27.71217389999947,53401.45198176 2025-02-21,13:12:32.000,52,11083944,13205,0,1740143551,12977.663169369996,27.70512477000011,53401.4310204 2025-02-21,13:12:33.000,52,11083961,13765,0,1740143552,12977.629487819991,27.691026510001393,53401.45896888 2025-02-21,13:12:34.000,52,11083977,12965,0,1740143553,12977.642960439996,27.669879120003316,53401.47993024 2025-02-21,13:12:35.000,52,11083943,13725,0,1740143554,12977.589069959991,27.669879120003316,53401.41704616001 2025-02-21,13:12:36.000,52,11083953,13285,0,1740143555,12977.49476162,27.676928250002675,53401.36813632001 2025-02-21,13:12:37.000,52,11083989,13325,0,1740143556,12977.49476162,27.648731729997962,53401.38909768001 2025-02-21,13:12:38.000,52,11083986,13605,0,1740143557,12977.42739851999,27.627584339999885,53401.36813632001 2025-02-21,13:12:39.000,52,11083940,13525,0,1740143558,12977.400453279995,27.620535210000526,53401.38909768001 2025-02-21,13:12:40.000,52,11083904,13805,0,1740143559,12977.380244349995,27.606436950001807,53401.375123440004 2025-02-21,13:12:41.000,52,11083921,13285,0,1740143560,12977.35329911,27.571191299997736,53401.34717496001 2025-02-21,13:12:42.000,52,11083954,13525,0,1740143561,12977.31288125,27.58528956000373,53401.396084800006 2025-02-21,13:12:43.000,52,11083961,13565,0,1740143562,12977.26572707999,27.52889652000158,53401.396084800006 2025-02-21,13:12:44.000,52,11083949,13805,0,1740143563,12977.218572909995,27.514798260002863,53401.27031664001 2025-02-21,13:12:45.000,52,11083943,13165,0,1740143564,12977.19162767,27.500700000004144,53401.28429088 2025-02-21,13:12:46.000,52,11083924,13525,0,1740143565,12977.15120981,27.493650870004785,53401.340187839996 2025-02-21,13:12:47.000,52,11083934,13285,0,1740143566,12977.12426456999,27.500700000004144,53401.26332952 2025-02-21,13:12:48.000,52,11083965,13565,0,1740143567,12977.056901469994,27.451356090001354,53401.291278 2025-02-21,13:12:49.000,52,11083934,13645,0,1740143568,12977.056901469994,27.430208700003277,53401.291278 2025-02-21,13:12:50.000,52,11083951,12925,0,1740143569,12976.982802059989,27.437257830002636,53401.26332952 2025-02-21,13:12:51.000,52,11083974,13485,0,1740143570,12976.976065749994,27.402012179998565,53401.21441968 2025-02-21,13:12:52.000,52,11083966,13485,0,1740143571,12976.895230029993,27.402012179998565,53401.228393920006 2025-02-21,13:12:53.000,52,11083988,13405,0,1740143572,12976.861548479988,27.402012179998565,53401.228393920006 2025-02-21,13:12:54.000,52,11083953,13165,0,1740143573,12976.814394309993,27.402012179998565,53401.207432560004 2025-02-21,13:12:55.000,52,11083932,13285,0,1740143574,12976.753767519993,27.387913919999846,53401.207432560004 2025-02-21,13:12:56.000,52,11083947,13485,0,1740143575,12976.740294900002,27.402012179998565,53401.172496959996 2025-02-21,13:12:57.000,52,11083922,13805,0,1740143576,12976.652722869992,27.409061309997924,53401.15153560001 2025-02-21,13:12:58.000,52,11083980,13565,0,1740143577,12976.578623460002,27.409061309997924,53401.13057424001 2025-02-21,13:12:59.000,52,11083923,13005,0,1740143578,12976.571887149992,27.430208700003277,53401.08865152 2025-02-21,13:13:00.000,52,11083971,13285,0,1740143579,12976.538205600002,27.409061309997924,53401.1166 2025-02-21,13:13:01.000,52,11083938,13565,0,1740143580,12976.477578810001,27.423159570003918,53401.13756136 2025-02-21,13:13:02.000,52,11083937,13365,0,1740143581,12976.430424639992,27.472503479999432,53401.12358712 2025-02-21,13:13:03.000,52,11083950,13445,0,1740143582,12976.423688329996,27.451356090001354,53401.109612880005 2025-02-21,13:13:04.000,52,11083943,13325,0,1740143583,12976.369797849991,27.458405220000714,53401.08166440001 2025-02-21,13:13:05.000,52,11083963,13485,0,1740143584,12976.369797849991,27.458405220000714,53401.08166440001 2025-02-21,13:13:06.000,52,11083918,12925,0,1740143585,12976.309171059991,27.451356090001354,53401.0467288 2025-02-21,13:13:07.000,52,11083951,13205,0,1740143586,12976.302434749996,27.500700000004144,53401.004806079996 2025-02-21,13:13:08.000,52,11083945,13405,0,1740143587,12976.262016889996,27.48660173999815,53401.02576744 2025-02-21,13:13:09.000,52,11083988,13885,0,1740143588,12976.262016889996,27.458405220000714,53401.004806079996 2025-02-21,13:13:10.000,52,11083956,13205,0,1740143589,12976.22833533999,27.47955260999879,53400.990831840005 2025-02-21,13:13:11.000,52,11083975,13885,0,1740143590,12976.27548951,27.500700000004144,53400.99781896 2025-02-21,13:13:12.000,52,11083959,12925,0,1740143591,12976.22833533999,27.465454350000073,53400.94890912 2025-02-21,13:13:13.000,52,11083929,12965,0,1740143592,12976.22833533999,27.493650870004785,53400.96987048 2025-02-21,13:13:14.000,52,11083941,13765,0,1740143593,12976.25528058,27.507749130003504,53400.96288336001 2025-02-21,13:13:15.000,52,11083968,13325,0,1740143594,12976.24854426999,27.514798260002863,53400.990831840005 2025-02-21,13:13:16.000,52,11083944,13285,0,1740143595,12976.29569844,27.500700000004144,53400.92096064 2025-02-21,13:13:17.000,52,11083949,13125,0,1740143596,12976.31590737,27.493650870004785,53400.92794776 2025-02-21,13:13:18.000,52,11083966,13645,0,1740143597,12976.302434749996,27.465454350000073,53400.85807656 2025-02-21,13:13:19.000,52,11083955,13085,0,1740143598,12976.3361163,27.472503479999432,53400.93493488001 2025-02-21,13:13:20.000,52,11083951,13005,0,1740143599,12976.363061539996,27.465454350000073,53400.893012160006 2025-02-21,13:13:21.000,52,11083992,13245,0,1740143600,12976.369797849991,27.500700000004144,53400.85807656 2025-02-21,13:13:22.000,52,11083948,13725,0,1740143601,12976.349588919991,27.472503479999432,53400.88602504001 2025-02-21,13:13:23.000,52,11083936,13125,0,1740143602,12976.363061539996,27.451356090001354,53400.92794776 2025-02-21,13:13:24.000,52,11083960,13805,0,1740143603,12976.403479399996,27.394963049999205,53400.88602504001 2025-02-21,13:13:25.000,52,11083928,13165,0,1740143604,12976.383270469996,27.380864790000487,53400.872050800004 2025-02-21,13:13:26.000,52,11083928,13605,0,1740143605,12976.376534160001,27.373815660001128,53400.893012160006 2025-02-21,13:13:27.000,52,11083963,13565,0,1740143606,12976.356325230001,27.31742261999898,53400.85807656 2025-02-21,13:13:28.000,52,11083887,13565,0,1740143607,12976.349588919991,27.34561914000369,53400.85807656 2025-02-21,13:13:29.000,52,11083982,12925,0,1740143608,12976.342852609996,27.34561914000369,53400.84410232001 2025-02-21,13:13:30.000,52,11083956,13245,0,1740143609,12976.329379989991,27.289226100001542,53400.837115199996 2025-02-21,13:13:31.000,52,11083958,13125,0,1740143610,12976.302434749996,27.324471749998338,53400.88602504001 2025-02-21,13:13:32.000,52,11083950,13365,0,1740143611,12976.302434749996,27.2962752300009,53400.87903792 2025-02-21,13:13:33.000,52,11083956,13765,0,1740143612,12976.22833533999,27.289226100001542,53400.8021796 2025-02-21,13:13:34.000,52,11083946,13325,0,1740143613,12976.181181169995,27.239882189998752,53400.8021796 2025-02-21,13:13:35.000,52,11083929,13445,0,1740143614,12976.18791747999,27.225783930000034,53400.80916672 2025-02-21,13:13:36.000,52,11083943,13765,0,1740143615,12976.160972239995,27.169390889997885,53400.78820536 2025-02-21,13:13:37.000,52,11083947,13445,0,1740143616,12976.120554379995,27.19053828000324,53400.84410232001 2025-02-21,13:13:38.000,52,11083910,13365,0,1740143617,12976.080136519995,27.18348915000388,53400.73929552 2025-02-21,13:13:39.000,52,11083967,13405,0,1740143618,12976.02624603999,27.162341759998526,53400.774231120005 2025-02-21,13:13:40.000,52,11083912,13165,0,1740143619,12975.958882939995,27.12004698000237,53400.75326976 2025-02-21,13:13:41.000,52,11083975,13245,0,1740143620,12975.9319377,27.17644002000452,53400.704359920004 2025-02-21,13:13:42.000,52,11083957,13605,0,1740143621,12975.851101979999,27.155292629999167,53400.69737280001 2025-02-21,13:13:43.000,52,11083864,13765,0,1740143622,12975.797211499994,27.197587410002598,53400.71134704 2025-02-21,13:13:44.000,52,11083991,13845,0,1740143623,12975.743321019989,27.162341759998526,53400.71134704 2025-02-21,13:13:45.000,52,11083970,13245,0,1740143624,12975.696166849993,27.14119437000045,53400.64147584 2025-02-21,13:13:46.000,52,11083943,13485,0,1740143625,12975.642276369988,27.12709611000173,53400.669424319996 2025-02-21,13:13:47.000,52,11083962,13485,0,1740143626,12975.608594819998,27.098899590004294,53400.6624372 2025-02-21,13:13:48.000,52,11083942,13365,0,1740143627,12975.561440650003,27.09185045999766,53400.63448872 2025-02-21,13:13:49.000,52,11084000,13365,0,1740143628,12975.514286479993,27.07775219999894,53400.56461752 2025-02-21,13:13:50.000,52,11083952,13325,0,1740143629,12975.494077549993,27.0848013299983,53400.557630400006 2025-02-21,13:13:51.000,52,11083966,13445,0,1740143630,12975.507550169998,27.049555680001504,53400.57859176001 2025-02-21,13:13:52.000,52,11083966,13725,0,1740143631,12975.514286479993,27.042506550002145,53400.52968192001 2025-02-21,13:13:53.000,52,11083936,13285,0,1740143632,12975.500813860002,27.007260899998073,53400.51570768 2025-02-21,13:13:54.000,52,11083964,13645,0,1740143633,12975.534495409993,27.007260899998073,53400.58557888 2025-02-21,13:13:55.000,52,11083964,13405,0,1740143634,12975.547968029998,26.94381873000384,53400.48077208001 2025-02-21,13:13:56.000,52,11083935,13205,0,1740143635,12975.547968029998,26.866278300003614,53400.5226948 2025-02-21,13:13:57.000,52,11083979,13485,0,1740143636,12975.574913269993,26.8380817799989,53400.487759200005 2025-02-21,13:13:58.000,52,11083973,13245,0,1740143637,12975.534495409993,26.823983520000183,53400.50872056001 2025-02-21,13:13:59.000,52,11083968,13445,0,1740143638,12975.534495409993,26.77463961000467,53400.501733439996 2025-02-21,13:14:00.000,52,11083935,13045,0,1740143639,12975.507550169998,26.72529570000188,53400.487759200005 2025-02-21,13:14:01.000,52,11083975,13045,0,1740143640,12975.507550169998,26.68300091999845,53400.501733439996 2025-02-21,13:14:02.000,52,11083978,13285,0,1740143641,12975.480604930002,26.640706140002294,53400.46679784 2025-02-21,13:14:03.000,52,11083976,13325,0,1740143642,12975.460396000002,26.626607880003576,53400.438849360005 2025-02-21,13:14:04.000,52,11083949,13605,0,1740143643,12975.433450759992,26.55611658000271,53400.46679784 2025-02-21,13:14:05.000,52,11083971,13445,0,1740143644,12975.446923379997,26.50677266999992,53400.42487512 2025-02-21,13:14:06.000,52,11083927,13285,0,1740143645,12975.399769210002,26.50677266999992,53400.4528236 2025-02-21,13:14:07.000,52,11083939,13845,0,1740143646,12975.372823969992,26.4926744100012,53400.417888 2025-02-21,13:14:08.000,52,11083950,13285,0,1740143647,12975.359351350002,26.464477890003764,53400.43186224001 2025-02-21,13:14:09.000,52,11083972,13885,0,1740143648,12975.372823969992,26.43628136999905,53400.40391376 2025-02-21,13:14:10.000,52,11083998,13125,0,1740143649,12975.339142420002,26.457428760004404,53400.44583648 2025-02-21,13:14:11.000,52,11084004,13485,0,1740143650,12975.305460869997,26.401035720002255,53400.37596528 2025-02-21,13:14:12.000,52,11083951,13005,0,1740143651,12975.258306700001,26.429232239999692,53400.37596528 2025-02-21,13:14:13.000,52,11083997,13285,0,1740143652,12975.251570389992,26.379888330004178,53400.37596528 2025-02-21,13:14:14.000,52,11083931,13285,0,1740143653,12975.190943599991,26.386937460003537,53400.37596528 2025-02-21,13:14:15.000,52,11083958,13445,0,1740143654,12975.130316809991,26.358740939998825,53400.36199104001 2025-02-21,13:14:16.000,52,11083923,13285,0,1740143655,12975.110107879991,26.337593550000747,53400.34102968001 2025-02-21,13:14:17.000,52,11083983,12965,0,1740143656,12975.062953709996,26.31644616000267,53400.35500392 2025-02-21,13:14:18.000,52,11083982,13765,0,1740143657,12975.022535849996,26.32349529000203,53400.35500392 2025-02-21,13:14:19.000,52,11083989,13445,0,1740143658,12974.99559061,26.288249639997957,53400.368978160004 2025-02-21,13:14:20.000,52,11083973,13405,0,1740143659,12974.961909059995,26.26710224999988,53400.3480168 2025-02-21,13:14:21.000,52,11083960,13565,0,1740143660,12974.921491199995,26.20366007999837,53400.334042559996 2025-02-21,13:14:22.000,52,11083959,13285,0,1740143661,12974.881073339995,26.231856600003084,53400.30609408 2025-02-21,13:14:23.000,52,11083945,13405,0,1740143662,12974.82718285999,26.217758340004366,53400.29211984001 2025-02-21,13:14:24.000,52,11083959,13245,0,1740143663,12974.800237619995,26.196610949999013,53400.25019712 2025-02-21,13:14:25.000,52,11083962,13405,0,1740143664,12974.75308345,26.20366007999837,53400.22923576 2025-02-21,13:14:26.000,52,11083928,13205,0,1740143665,12974.71266559,26.175463560000935,53400.2082744 2025-02-21,13:14:27.000,52,11083966,13285,0,1740143666,12974.64530248999,26.182512690000294,53400.18731304 2025-02-21,13:14:28.000,52,11083997,13525,0,1740143667,12974.638566179994,26.168414430001576,53400.152377440005 2025-02-21,13:14:29.000,52,11083967,13285,0,1740143668,12974.584675699989,26.161365300002217,53400.23622288 2025-02-21,13:14:30.000,52,11083979,13405,0,1740143669,12974.550994149999,26.161365300002217,53400.19430016001 2025-02-21,13:14:31.000,52,11083942,13445,0,1740143670,12974.591412009999,26.168414430001576,53400.15936456 2025-02-21,13:14:32.000,52,11083952,13765,0,1740143671,12974.550994149999,26.1472670400035,53400.21526152001 2025-02-21,13:14:33.000,52,11083996,13405,0,1740143672,12974.503839979989,26.189561819999653,53400.18032592 2025-02-21,13:14:34.000,52,11083969,13685,0,1740143673,12974.443213189988,26.182512690000294,53400.166351679996 2025-02-21,13:14:35.000,52,11083947,13325,0,1740143674,12974.402795329988,26.161365300002217,53400.166351679996 2025-02-21,13:14:36.000,52,11083944,13445,0,1740143675,12974.402795329988,26.14021791000414,53400.13141608 2025-02-21,13:14:37.000,52,11083923,13645,0,1740143676,12974.389322709998,26.13316878000478,53400.09648048001 2025-02-21,13:14:38.000,52,11083944,13245,0,1740143677,12974.369113779998,26.104972260000068,53400.11045472 2025-02-21,13:14:39.000,52,11083948,13765,0,1740143678,12974.335432229993,26.104972260000068,53400.11744184 2025-02-21,13:14:40.000,52,11083920,13365,0,1740143679,12974.315223299993,26.104972260000068,53400.06154488 2025-02-21,13:14:41.000,52,11083985,13325,0,1740143680,12974.308486989998,26.09792313000071,53400.02660928001 2025-02-21,13:14:42.000,52,11083986,13405,0,1740143681,12974.254596509993,26.055628350004554,53400.07551912001 2025-02-21,13:14:43.000,52,11083981,13485,0,1740143682,12974.247860199997,26.055628350004554,53400.01263504 2025-02-21,13:14:44.000,52,11083944,13205,0,1740143683,12974.268069129997,26.04857921999792,53400.06154488 2025-02-21,13:14:45.000,52,11083961,13725,0,1740143684,12974.288278059998,26.0344809599992,53400.04757064001 2025-02-21,13:14:46.000,52,11083968,13405,0,1740143685,12974.261332820002,26.020382700000482,53399.984686560005 2025-02-21,13:14:47.000,52,11083954,12925,0,1740143686,12974.241123890002,25.999235310002405,53399.99167368 2025-02-21,13:14:48.000,52,11083973,12925,0,1740143687,12974.234387579992,25.992186180003046,53400.04058352 2025-02-21,13:14:49.000,52,11083941,13285,0,1740143688,12974.234387579992,25.985137050003686,53400.00564792001 2025-02-21,13:14:50.000,52,11083978,13205,0,1740143689,12974.214178649992,26.006284440001764,53400.04058352 2025-02-21,13:14:51.000,52,11083919,13205,0,1740143690,12974.167024479997,25.992186180003046,53399.97071232 2025-02-21,13:14:52.000,52,11083949,12885,0,1740143691,12974.119870310002,26.020382700000482,53399.95673808001 2025-02-21,13:14:53.000,52,11083961,13445,0,1740143692,12974.099661380002,26.062677480003913,53399.97769944001 2025-02-21,13:14:54.000,52,11083961,13405,0,1740143693,12974.099661380002,26.08382487000199,53400.01263504 2025-02-21,13:14:55.000,52,11083964,13285,0,1740143694,12974.079452450002,26.126119649998145,53399.99167368 2025-02-21,13:14:56.000,52,11083982,12965,0,1740143695,12974.039034590001,26.175463560000935,53399.97071232 2025-02-21,13:14:57.000,52,11083940,13405,0,1740143696,12974.039034590001,26.217758340004366,53400.00564792001 2025-02-21,13:14:58.000,52,11083988,13645,0,1740143697,12974.025561969996,26.25300399000116,53399.9637252 2025-02-21,13:14:59.000,52,11083929,13405,0,1740143698,12974.059243520001,26.30939703000331,53399.94276384 2025-02-21,13:15:00.000,52,11083952,13525,0,1740143699,12973.991880419992,26.365790069998184,53399.97071232 2025-02-21,13:15:01.000,52,11083978,13285,0,1740143700,12974.012089349992,26.393986590002896,53399.935776720005 2025-02-21,13:15:02.000,52,11083925,13285,0,1740143701,12973.971671489991,26.478576150002482,53399.95673808001 2025-02-21,13:15:03.000,52,11083938,13485,0,1740143702,12974.012089349992,26.513821799999278,53400.00564792001 2025-02-21,13:15:04.000,52,11083942,13605,0,1740143703,12973.991880419992,26.4926744100012,53399.92180248 2025-02-21,13:15:05.000,52,11083928,13325,0,1740143704,12973.958198870001,26.527920059997996,53399.893854 2025-02-21,13:15:06.000,52,11084000,13405,0,1740143705,12973.964935179996,26.54201832000399,53399.92180248 2025-02-21,13:15:07.000,52,11083925,13285,0,1740143706,12973.924517319996,26.619558750004217,53399.94276384 2025-02-21,13:15:08.000,52,11083934,13285,0,1740143707,12973.89757208,26.591362229999504,53399.94975096 2025-02-21,13:15:09.000,52,11083905,13245,0,1740143708,12973.931253629991,26.612509620004857,53399.92878960001 2025-02-21,13:15:10.000,52,11083962,13245,0,1740143709,12973.931253629991,26.605460489998222,53399.9637252 2025-02-21,13:15:11.000,52,11083918,13485,0,1740143710,12973.937989940001,26.654804400001012,53399.92180248 2025-02-21,13:15:12.000,52,11083903,13325,0,1740143711,12973.985144109996,26.68300091999845,53399.95673808001 2025-02-21,13:15:13.000,52,11083936,13485,0,1740143712,12973.998616730001,26.690050049997808,53399.935776720005 2025-02-21,13:15:14.000,52,11083894,13205,0,1740143713,12973.991880419992,26.690050049997808,53399.91481536 2025-02-21,13:15:15.000,52,11083924,13525,0,1740143714,12974.005353039996,26.71824657000252,53399.94975096 2025-02-21,13:15:16.000,52,11083965,13325,0,1740143715,12974.052507209992,26.753492219999316,53399.87987976001 2025-02-21,13:15:17.000,52,11083960,13765,0,1740143716,12974.065979829997,26.788737870003388,53399.87987976001 2025-02-21,13:15:18.000,52,11083921,13285,0,1740143717,12974.065979829997,26.77463961000467,53399.893854 2025-02-21,13:15:19.000,52,11083944,13525,0,1740143718,12974.099661380002,26.788737870003388,53399.816995680005 2025-02-21,13:15:20.000,52,11083923,13445,0,1740143719,12974.126606619997,26.77463961000467,53399.816995680005 2025-02-21,13:15:21.000,52,11083986,13445,0,1740143720,12974.160288170002,26.795787000002747,53399.84494416 2025-02-21,13:15:22.000,52,11083975,13365,0,1740143721,12974.167024479997,26.788737870003388,53399.886866880006 2025-02-21,13:15:23.000,52,11083949,12885,0,1740143722,12974.207442339997,26.809885260001465,53399.85891840001 2025-02-21,13:15:24.000,52,11083917,13205,0,1740143723,12974.268069129997,26.78168874000403,53399.85891840001 2025-02-21,13:15:25.000,52,11083933,13125,0,1740143724,12974.241123890002,26.823983520000183,53399.87289264 2025-02-21,13:15:26.000,52,11083943,13605,0,1740143725,12974.247860199997,26.816934390000824,53399.90084112 2025-02-21,13:15:27.000,52,11083935,13285,0,1740143726,12974.288278059998,26.84513090999826,53399.87289264 2025-02-21,13:15:28.000,52,11083963,13645,0,1740143727,12974.308486989998,26.866278300003614,53399.91481536 2025-02-21,13:15:29.000,52,11083935,13285,0,1740143728,12974.342168540003,26.816934390000824,53399.935776720005 2025-02-21,13:15:30.000,52,11083921,13165,0,1740143729,12974.315223299993,26.816934390000824,53399.87987976001 2025-02-21,13:15:31.000,52,11083963,13285,0,1740143730,12974.308486989998,26.831032649999543,53399.91481536 2025-02-21,13:15:32.000,52,11083964,13485,0,1740143731,12974.328695919998,26.852180040004896,53399.90782824001 2025-02-21,13:15:33.000,52,11083904,13485,0,1740143732,12974.315223299993,26.873327430002973,53399.886866880006 2025-02-21,13:15:34.000,52,11083964,13245,0,1740143733,12974.328695919998,26.859229170004255,53399.886866880006 2025-02-21,13:15:35.000,52,11083975,13285,0,1740143734,12974.348904849998,26.866278300003614,53399.84494416 2025-02-21,13:15:36.000,52,11083943,13285,0,1740143735,12974.348904849998,26.84513090999826,53399.87987976001 2025-02-21,13:15:37.000,52,11083947,13445,0,1740143736,12974.375850089993,26.8380817799989,53399.886866880006 2025-02-21,13:15:38.000,52,11083943,13085,0,1740143737,12974.375850089993,26.809885260001465,53399.830969919996 2025-02-21,13:15:39.000,52,11083921,13885,0,1740143738,12974.389322709998,26.78168874000403,53399.886866880006 2025-02-21,13:15:40.000,52,11083925,13125,0,1740143739,12974.362377469988,26.77463961000467,53399.886866880006 2025-02-21,13:15:41.000,52,11083938,13245,0,1740143740,12974.362377469988,26.753492219999316,53399.886866880006 2025-02-21,13:15:42.000,52,11083961,13445,0,1740143741,12974.328695919998,26.67595178999909,53399.865905520004 2025-02-21,13:15:43.000,52,11083925,13685,0,1740143742,12974.355641159993,26.654804400001012,53399.85891840001 2025-02-21,13:15:44.000,52,11083949,13285,0,1740143743,12974.342168540003,26.619558750004217,53399.90084112 2025-02-21,13:15:45.000,52,11083934,13525,0,1740143744,12974.382586399988,26.577263970000786,53399.85891840001 2025-02-21,13:15:46.000,52,11083930,13405,0,1740143745,12974.348904849998,26.527920059997996,53399.87289264 2025-02-21,13:15:47.000,52,11083927,13365,0,1740143746,12974.328695919998,26.457428760004404,53399.85193128 2025-02-21,13:15:48.000,52,11083895,13365,0,1740143747,12974.295014369993,26.415133980000974,53399.8239828 2025-02-21,13:15:49.000,52,11084004,13445,0,1740143748,12974.261332820002,26.358740939998825,53399.80302144 2025-02-21,13:15:50.000,52,11083976,13605,0,1740143749,12974.241123890002,26.26005312000052,53399.83795704001 2025-02-21,13:15:51.000,52,11083924,13205,0,1740143750,12974.220914960002,26.196610949999013,53399.79603432 2025-02-21,13:15:52.000,52,11083973,13485,0,1740143751,12974.193969719992,26.09792313000071,53399.72616312 2025-02-21,13:15:53.000,52,11083891,13285,0,1740143752,12974.153551859992,26.04857921999792,53399.768085840005 2025-02-21,13:15:54.000,52,11083987,13045,0,1740143753,12974.119870310002,26.013333570001123,53399.719176000006 2025-02-21,13:15:55.000,52,11083963,13285,0,1740143754,12974.045770899997,25.956940529998974,53399.70520176 2025-02-21,13:15:56.000,52,11083933,13525,0,1740143755,12973.958198870001,25.928744010001537,53399.73315024 2025-02-21,13:15:57.000,52,11083941,13685,0,1740143756,12973.890835769991,25.92169488000218,53399.719176000006 2025-02-21,13:15:58.000,52,11083913,13605,0,1740143757,12973.83020897999,25.85120358000131,53399.698214640004 2025-02-21,13:15:59.000,52,11083932,13525,0,1740143758,12973.75610957,25.794810539999162,53399.600394960005 2025-02-21,13:16:00.000,52,11083913,13645,0,1740143759,12973.682010159995,25.780712280000444,53399.64231768001 2025-02-21,13:16:01.000,52,11083936,13245,0,1740143760,12973.63485599,25.766614020001725,53399.57244648001 2025-02-21,13:16:02.000,52,11083913,13605,0,1740143761,12973.54728395999,25.710220979999576,53399.57244648001 2025-02-21,13:16:03.000,52,11083887,13605,0,1740143762,12973.52707502999,25.710220979999576,53399.58642072 2025-02-21,13:16:04.000,52,11083932,13285,0,1740143763,12973.520338719994,25.710220979999576,53399.55847224 2025-02-21,13:16:05.000,52,11083956,13765,0,1740143764,12973.439502999994,25.703171850000217,53399.495588159996 2025-02-21,13:16:06.000,52,11083938,13325,0,1740143765,12973.412557759999,25.67497533000278,53399.551485120006 2025-02-21,13:16:07.000,52,11083942,13445,0,1740143766,12973.399085139994,25.653827940004703,53399.52353664001 2025-02-21,13:16:08.000,52,11083902,13285,0,1740143767,12973.385612519989,25.604484030001913,53399.51654952 2025-02-21,13:16:09.000,52,11083998,13165,0,1740143768,12973.331722039999,25.611533160001272,53399.52353664001 2025-02-21,13:16:10.000,52,11083981,13285,0,1740143769,12973.298040489994,25.61858229000063,53399.530523760004 2025-02-21,13:16:11.000,52,11083958,13165,0,1740143770,12973.277831559994,25.604484030001913,53399.5095624 2025-02-21,13:16:12.000,52,11083934,13525,0,1740143771,12973.277831559994,25.590385770003195,53399.47462680001 2025-02-21,13:16:13.000,52,11083897,13445,0,1740143772,12973.223941079988,25.590385770003195,53399.44667832 2025-02-21,13:16:14.000,52,11083963,13765,0,1740143773,12973.190259529998,25.50579621000361,53399.41872984 2025-02-21,13:16:15.000,52,11083972,13085,0,1740143774,12973.163314289988,25.51284534000297,53399.47462680001 2025-02-21,13:16:16.000,52,11083993,13485,0,1740143775,12973.170050599998,25.519894470002328,53399.44667832 2025-02-21,13:16:17.000,52,11083953,13245,0,1740143776,12973.149841669998,25.548090989999764,53399.44667832 2025-02-21,13:16:18.000,52,11083935,13285,0,1740143777,12973.149841669998,25.526943600001687,53399.45366544001 2025-02-21,13:16:19.000,52,11083935,12965,0,1740143778,12973.156577979993,25.49874708000425,53399.42571696001 2025-02-21,13:16:20.000,52,11083980,13085,0,1740143779,12973.156577979993,25.470550559999538,53399.432704080005 2025-02-21,13:16:21.000,52,11083990,13285,0,1740143780,12973.109423809998,25.470550559999538,53399.432704080005 2025-02-21,13:16:22.000,52,11083990,13405,0,1740143781,12973.129632739998,25.44940317000146,53399.46065256 2025-02-21,13:16:23.000,52,11083902,13245,0,1740143782,12973.129632739998,25.46350143000018,53399.4396912 2025-02-21,13:16:24.000,52,11083949,13325,0,1740143783,12973.116160119993,25.414157520004665,53399.40475560001 2025-02-21,13:16:25.000,52,11084022,13125,0,1740143784,12973.170050599998,25.428255780003383,53399.47462680001 2025-02-21,13:16:26.000,52,11083958,13365,0,1740143785,12973.163314289988,25.385960999999952,53399.42571696001 2025-02-21,13:16:27.000,52,11083970,13685,0,1740143786,12973.156577979993,25.39301012999931,53399.42571696001 2025-02-21,13:16:28.000,52,11083934,12925,0,1740143787,12973.176786909993,25.40005925999867,53399.34187152 2025-02-21,13:16:29.000,52,11083966,13285,0,1740143788,12973.109423809998,25.40710838999803,53399.41174272 2025-02-21,13:16:30.000,52,11083988,13365,0,1740143789,12973.062269640002,25.421206650004024,53399.41872984 2025-02-21,13:16:31.000,52,11083968,13405,0,1740143790,12973.069005949998,25.421206650004024,53399.383794240006 2025-02-21,13:16:32.000,52,11083964,13285,0,1740143791,12973.028588089997,25.421206650004024,53399.383794240006 2025-02-21,13:16:33.000,52,11083977,13045,0,1740143792,12973.021851780002,25.435304910002742,53399.39776848 2025-02-21,13:16:34.000,52,11083957,13565,0,1740143793,12973.001642850002,25.49169795000489,53399.37680712001 2025-02-21,13:16:35.000,52,11083967,13925,0,1740143794,12972.988170229997,25.49169795000489,53399.39776848 2025-02-21,13:16:36.000,52,11083979,13525,0,1740143795,12972.954488679992,25.49874708000425,53399.41174272 2025-02-21,13:16:37.000,52,11083901,13405,0,1740143796,12972.947752369997,25.519894470002328,53399.39078136 2025-02-21,13:16:38.000,52,11083916,13485,0,1740143797,12972.961224990002,25.56923837999784,53399.39776848 2025-02-21,13:16:39.000,52,11083948,13565,0,1740143798,12972.941016060002,25.562189249998482,53399.39776848 2025-02-21,13:16:40.000,52,11083897,13365,0,1740143799,12972.961224990002,25.62563141999999,53399.41174272 2025-02-21,13:16:41.000,52,11083918,13285,0,1740143800,12972.934279749992,25.604484030001913,53399.383794240006 2025-02-21,13:16:42.000,52,11083964,13445,0,1740143801,12972.893861889992,25.590385770003195,53399.34187152 2025-02-21,13:16:43.000,52,11083935,13205,0,1740143802,12972.927543439997,25.611533160001272,53399.39078136 2025-02-21,13:16:44.000,52,11083946,13925,0,1740143803,12972.900598200002,25.61858229000063,53399.39776848 2025-02-21,13:16:45.000,52,11083924,13725,0,1740143804,12972.860180340002,25.597434900002554,53399.39776848 2025-02-21,13:16:46.000,52,11083952,13245,0,1740143805,12972.846707719997,25.604484030001913,53399.40475560001 2025-02-21,13:16:47.000,52,11083925,13165,0,1740143806,12972.826498789997,25.611533160001272,53399.44667832 2025-02-21,13:16:48.000,52,11083961,13525,0,1740143807,12972.846707719997,25.61858229000063,53399.42571696001 2025-02-21,13:16:49.000,52,11083946,13445,0,1740143808,12972.819762480001,25.597434900002554,53399.45366544001 2025-02-21,13:16:50.000,52,11083931,13085,0,1740143809,12972.786080929996,25.62563141999999,53399.45366544001 2025-02-21,13:16:51.000,52,11083951,13325,0,1740143810,12972.752399379991,25.63268054999935,53399.40475560001 2025-02-21,13:16:52.000,52,11083897,13205,0,1740143811,12972.732190449991,25.653827940004703,53399.432704080005 2025-02-21,13:16:53.000,52,11083924,13165,0,1740143812,12972.705245209996,25.660877070004062,53399.432704080005 2025-02-21,13:16:54.000,52,11083936,13085,0,1740143813,12972.685036279996,25.68202446000214,53399.47462680001 2025-02-21,13:16:55.000,52,11083956,13285,0,1740143814,12972.705245209996,25.696122720000858,53399.432704080005 2025-02-21,13:16:56.000,52,11083928,13405,0,1740143815,12972.685036279996,25.731368369997654,53399.39078136 2025-02-21,13:16:57.000,52,11083955,13445,0,1740143816,12972.63788211,25.780712280000444,53399.39078136 2025-02-21,13:16:58.000,52,11083967,13365,0,1740143817,12972.604200559996,25.773663150001084,53399.432704080005 2025-02-21,13:16:59.000,52,11083919,13125,0,1740143818,12972.604200559996,25.830056190003233,53399.432704080005 2025-02-21,13:17:00.000,52,11083923,13005,0,1740143819,12972.55031007999,25.89349836000474,53399.432704080005 2025-02-21,13:17:01.000,52,11083934,13245,0,1740143820,12972.563782699995,25.92169488000218,53399.481613920005 2025-02-21,13:17:02.000,52,11083927,13125,0,1740143821,12972.53010114999,25.942842270000256,53399.48860104 2025-02-21,13:17:03.000,52,11083934,13085,0,1740143822,12972.53010114999,25.992186180003046,53399.46065256 2025-02-21,13:17:04.000,52,11083940,13405,0,1740143823,12972.55031007999,26.04153008999856,53399.495588159996 2025-02-21,13:17:05.000,52,11083954,13325,0,1740143824,12972.503155909995,26.08382487000199,53399.46763968 2025-02-21,13:17:06.000,52,11083959,13405,0,1740143825,12972.4964196,26.126119649998145,53399.4396912 2025-02-21,13:17:07.000,52,11083953,13325,0,1740143826,12972.53683746,26.104972260000068,53399.46065256 2025-02-21,13:17:08.000,52,11083940,13565,0,1740143827,12972.55704639,26.154316170002858,53399.4396912 2025-02-21,13:17:09.000,52,11083979,13525,0,1740143828,12972.57725532,26.154316170002858,53399.4396912 2025-02-21,13:17:10.000,52,11083952,13005,0,1740143829,12972.61767318,26.175463560000935,53399.42571696001 2025-02-21,13:17:11.000,52,11083940,13565,0,1740143830,12972.644618419996,26.154316170002858,53399.46065256 2025-02-21,13:17:12.000,52,11083946,13205,0,1740143831,12972.67829997,26.175463560000935,53399.432704080005 2025-02-21,13:17:13.000,52,11083900,13565,0,1740143832,12972.745663069996,26.1472670400035,53399.42571696001 2025-02-21,13:17:14.000,52,11083945,13325,0,1740143833,12972.779344620001,26.1472670400035,53399.47462680001 2025-02-21,13:17:15.000,52,11083971,14005,0,1740143834,12972.799553550001,26.112021389999427,53399.47462680001 2025-02-21,13:17:16.000,52,11083949,13165,0,1740143835,12972.887125579997,26.1472670400035,53399.46065256 2025-02-21,13:17:17.000,52,11083945,13645,0,1740143836,12972.893861889992,26.09087400000135,53399.481613920005 2025-02-21,13:17:18.000,52,11083956,13045,0,1740143837,12972.988170229997,26.069726610003272,53399.45366544001 2025-02-21,13:17:19.000,52,11083978,13405,0,1740143838,12973.042060710002,26.069726610003272,53399.481613920005 2025-02-21,13:17:20.000,52,11083893,13565,0,1740143839,12973.048797019997,26.0344809599992,53399.47462680001 2025-02-21,13:17:21.000,52,11083943,13365,0,1740143840,12973.129632739998,25.978087920004327,53399.52353664001 2025-02-21,13:17:22.000,52,11083905,13165,0,1740143841,12973.156577979993,25.971038789997692,53399.530523760004 2025-02-21,13:17:23.000,52,11083966,13405,0,1740143842,12973.190259529998,25.956940529998974,53399.54449800001 2025-02-21,13:17:24.000,52,11083951,13325,0,1740143843,12973.223941079988,25.92169488000218,53399.481613920005 2025-02-21,13:17:25.000,52,11083949,13205,0,1740143844,12973.237413699993,25.89349836000474,53399.47462680001 2025-02-21,13:17:26.000,52,11083917,13325,0,1740143845,12973.264358939989,25.86530184000003,53399.495588159996 2025-02-21,13:17:27.000,52,11083952,13365,0,1740143846,12973.257622629993,25.830056190003233,53399.42571696001 2025-02-21,13:17:28.000,52,11083942,13325,0,1740143847,12973.291304179998,25.787761409999803,53399.46763968 2025-02-21,13:17:29.000,52,11083936,13605,0,1740143848,12973.331722039999,25.80185966999852,53399.48860104 2025-02-21,13:17:30.000,52,11083926,13845,0,1740143849,12973.351930969999,25.752515760003007,53399.52353664001 2025-02-21,13:17:31.000,52,11083929,13445,0,1740143850,12973.331722039999,25.717270109998935,53399.54449800001 2025-02-21,13:17:32.000,52,11083926,13205,0,1740143851,12973.372139899999,25.653827940004703,53399.59340784001 2025-02-21,13:17:33.000,52,11083938,13525,0,1740143852,12973.324985729989,25.62563141999999,53399.52353664001 2025-02-21,13:17:34.000,52,11083905,13085,0,1740143853,12973.318249419994,25.597434900002554,53399.54449800001 2025-02-21,13:17:35.000,52,11083921,13085,0,1740143854,12973.378876209994,25.56923837999784,53399.530523760004 2025-02-21,13:17:36.000,52,11083947,13165,0,1740143855,12973.399085139994,25.51284534000297,53399.551485120006 2025-02-21,13:17:37.000,52,11083920,13765,0,1740143856,12973.385612519989,25.477599689998897,53399.59340784001 2025-02-21,13:17:38.000,52,11083955,13445,0,1740143857,12973.42603037999,25.4423540400021,53399.56545936 2025-02-21,13:17:39.000,52,11083949,13245,0,1740143858,12973.44623930999,25.371862740001234,53399.5794336 2025-02-21,13:17:40.000,52,11083971,13605,0,1740143859,12973.412557759999,25.364813610001875,53399.551485120006 2025-02-21,13:17:41.000,52,11083908,13405,0,1740143860,12973.439502999994,25.315469699999085,53399.56545936 2025-02-21,13:17:42.000,52,11083900,13605,0,1740143861,12973.452975619999,25.329567959997803,53399.530523760004 2025-02-21,13:17:43.000,52,11083946,13565,0,1740143862,12973.439502999994,25.294322310001007,53399.530523760004 2025-02-21,13:17:44.000,52,11083933,13125,0,1740143863,12973.459711929994,25.26612579000357,53399.5794336 2025-02-21,13:17:45.000,52,11083942,13165,0,1740143864,12973.47318455,25.237929269998858,53399.600394960005 2025-02-21,13:17:46.000,52,11083971,13325,0,1740143865,12973.392348829999,25.244978399998217,53399.55847224 2025-02-21,13:17:47.000,52,11083973,13445,0,1740143866,12973.372139899999,25.202683620002063,53399.57244648001 2025-02-21,13:17:48.000,52,11083920,13605,0,1740143867,12973.351930969999,25.202683620002063,53399.649304800005 2025-02-21,13:17:49.000,52,11083947,13245,0,1740143868,12973.311513109998,25.16038883999863,53399.58642072 2025-02-21,13:17:50.000,52,11083968,13085,0,1740143869,12973.264358939989,25.16743796999799,53399.5794336 2025-02-21,13:17:51.000,52,11083938,13845,0,1740143870,12973.196995839993,25.16743796999799,53399.62135632001 2025-02-21,13:17:52.000,52,11083951,13405,0,1740143871,12973.116160119993,25.22383101000014,53399.56545936 2025-02-21,13:17:53.000,52,11083983,13605,0,1740143872,12973.069005949998,25.22383101000014,53399.55847224 2025-02-21,13:17:54.000,52,11083954,13125,0,1740143873,12972.994906539992,25.21678188000078,53399.56545936 2025-02-21,13:17:55.000,52,11083964,13485,0,1740143874,12972.941016060002,25.244978399998217,53399.51654952 2025-02-21,13:17:56.000,52,11083926,13245,0,1740143875,12972.900598200002,25.294322310001007,53399.55847224 2025-02-21,13:17:57.000,52,11083970,13365,0,1740143876,12972.893861889992,25.26612579000357,53399.5095624 2025-02-21,13:17:58.000,52,11083961,13045,0,1740143877,12972.846707719997,25.294322310001007,53399.495588159996 2025-02-21,13:17:59.000,52,11083958,13605,0,1740143878,12972.792817239992,25.322518829998444,53399.495588159996 2025-02-21,13:18:00.000,52,11083894,13605,0,1740143879,12972.759135690001,25.322518829998444,53399.46065256 2025-02-21,13:18:01.000,52,11083973,13285,0,1740143880,12972.732190449991,25.315469699999085,53399.46065256 2025-02-21,13:18:02.000,52,11083938,13125,0,1740143881,12972.738926760001,25.336617090004438,53399.40475560001 2025-02-21,13:18:03.000,52,11083939,13325,0,1740143882,12972.786080929996,25.329567959997803,53399.46763968 2025-02-21,13:18:04.000,52,11083937,13845,0,1740143883,12972.866916649997,25.252027530004852,53399.40475560001 2025-02-21,13:18:05.000,52,11083981,13085,0,1740143884,12972.893861889992,25.237929269998858,53399.46065256 2025-02-21,13:18:06.000,52,11083953,13325,0,1740143885,12972.880389270002,25.21678188000078,53399.37680712001 2025-02-21,13:18:07.000,52,11083925,13405,0,1740143886,12972.927543439997,25.188585360003344,53399.40475560001 2025-02-21,13:18:08.000,52,11083964,13565,0,1740143887,12972.914070819992,25.153339709999273,53399.39078136 2025-02-21,13:18:09.000,52,11083945,13245,0,1740143888,12972.954488679992,25.089897539997764,53399.362832880004 2025-02-21,13:18:10.000,52,11083965,13565,0,1740143889,12973.015115469992,25.026455370003532,53399.39776848 2025-02-21,13:18:11.000,52,11083968,13325,0,1740143890,12973.095951189993,24.977111460000742,53399.41174272 2025-02-21,13:18:12.000,52,11083971,13405,0,1740143891,12973.075742259993,24.941865810003947,53399.37680712001 2025-02-21,13:18:13.000,52,11083888,13405,0,1740143892,12973.136369049993,24.87842364000244,53399.40475560001 2025-02-21,13:18:14.000,52,11083930,13325,0,1740143893,12973.176786909993,24.82203060000029,53399.327897279996 2025-02-21,13:18:15.000,52,11083966,13165,0,1740143894,12973.149841669998,24.751539299999422,53399.383794240006 2025-02-21,13:18:16.000,52,11083916,13445,0,1740143895,12973.210468459998,24.737441040000704,53399.35584576001 2025-02-21,13:18:17.000,52,11083970,13485,0,1740143896,12973.217204769993,24.688097129997914,53399.34187152 2025-02-21,13:18:18.000,52,11083914,13165,0,1740143897,12973.223941079988,24.673998869999195,53399.39078136 2025-02-21,13:18:19.000,52,11083938,13445,0,1740143898,12973.196995839993,24.688097129997914,53399.35584576001 2025-02-21,13:18:20.000,52,11083972,13085,0,1740143899,12973.129632739998,24.652851480001118,53399.362832880004 2025-02-21,13:18:21.000,52,11083934,13445,0,1740143900,12973.109423809998,24.652851480001118,53399.34885864 2025-02-21,13:18:22.000,52,11083932,13645,0,1740143901,12973.055533329993,24.6387532200024,53399.36982 2025-02-21,13:18:23.000,52,11083936,12965,0,1740143902,12972.994906539992,24.666949739999836,53399.37680712001 2025-02-21,13:18:24.000,52,11083982,13405,0,1740143903,12972.920807130002,24.666949739999836,53399.32091016 2025-02-21,13:18:25.000,52,11083960,13645,0,1740143904,12972.839971410001,24.688097129997914,53399.35584576001 2025-02-21,13:18:26.000,52,11083949,13405,0,1740143905,12972.738926760001,24.744490170000063,53399.33488440001 2025-02-21,13:18:27.000,52,11083924,13805,0,1740143906,12972.705245209996,24.744490170000063,53399.33488440001 2025-02-21,13:18:28.000,52,11083949,13685,0,1740143907,12972.55704639,24.772686690004775,53399.34885864 2025-02-21,13:18:29.000,52,11083924,13125,0,1740143908,12972.462738049995,24.800883210002212,53399.29296168 2025-02-21,13:18:30.000,52,11083918,13525,0,1740143909,12972.422320189995,24.836128859999008,53399.28597456001 2025-02-21,13:18:31.000,52,11083953,13645,0,1740143910,12972.2943303,24.82203060000029,53399.29296168 2025-02-21,13:18:32.000,52,11083982,13245,0,1740143911,12972.22696719999,24.86432538000372,53399.27898744 2025-02-21,13:18:33.000,52,11083929,13405,0,1740143912,12972.152867789999,24.899571030000516,53399.327897279996 2025-02-21,13:18:34.000,52,11083930,13605,0,1740143913,12972.045086829989,24.927767549997952,53399.29296168 2025-02-21,13:18:35.000,52,11083946,13125,0,1740143914,12972.011405279998,24.941865810003947,53399.23706472001 2025-02-21,13:18:36.000,52,11083994,13445,0,1740143915,12971.910360629998,24.941865810003947,53399.160206399996 2025-02-21,13:18:37.000,52,11084019,13405,0,1740143916,12971.903624320003,24.963013200002024,53399.216103360006 2025-02-21,13:18:38.000,52,11083899,13165,0,1740143917,12971.896888009993,24.955964070002665,53399.17418064 2025-02-21,13:18:39.000,52,11083951,13925,0,1740143918,12971.856470149993,24.941865810003947,53399.18116776 2025-02-21,13:18:40.000,52,11083993,13325,0,1740143919,12971.863206460002,24.927767549997952,53399.16719352001 2025-02-21,13:18:41.000,52,11083910,13245,0,1740143920,12971.869942769998,24.906620159999875,53399.13225792 2025-02-21,13:18:42.000,52,11083951,13365,0,1740143921,12971.856470149993,24.87137451000308,53399.10430944 2025-02-21,13:18:43.000,52,11083951,13045,0,1740143922,12971.930569559998,24.87842364000244,53399.15321928 2025-02-21,13:18:44.000,52,11083938,12925,0,1740143923,12971.944042179988,24.82203060000029,53399.09033520001 2025-02-21,13:18:45.000,52,11083925,13325,0,1740143924,12971.923833250003,24.80793234000157,53399.11129656 2025-02-21,13:18:46.000,52,11083948,13165,0,1740143925,12971.903624320003,24.772686690004775,53399.06238672 2025-02-21,13:18:47.000,52,11083951,13685,0,1740143926,12971.950778489998,24.76563755999814,53399.048412480006 2025-02-21,13:18:48.000,52,11083949,13445,0,1740143927,12971.944042179988,24.751539299999422,53399.04142536001 2025-02-21,13:18:49.000,52,11083932,13085,0,1740143928,12971.964251109988,24.751539299999422,53399.06937384001 2025-02-21,13:18:50.000,52,11083977,13045,0,1740143929,12971.957514799993,24.744490170000063,53399.048412480006 2025-02-21,13:18:51.000,52,11083999,13325,0,1740143930,12971.970987419998,24.716293650002626,53399.048412480006 2025-02-21,13:18:52.000,52,11083955,13245,0,1740143931,12971.944042179988,24.730391910001345,53399.01347688 2025-02-21,13:18:53.000,52,11083927,13845,0,1740143932,12971.903624320003,24.716293650002626,53399.01347688 2025-02-21,13:18:54.000,52,11083897,13405,0,1740143933,12971.890151699998,24.737441040000704,53398.9855284 2025-02-21,13:18:55.000,52,11083963,12965,0,1740143934,12971.883415390002,24.75858842999878,53398.99950264001 2025-02-21,13:18:56.000,52,11083939,13685,0,1740143935,12971.822788600002,24.779735820004134,53399.01347688 2025-02-21,13:18:57.000,52,11083967,13605,0,1740143936,12971.789107049997,24.76563755999814,53398.978541280005 2025-02-21,13:18:58.000,52,11083971,13485,0,1740143937,12971.694798709992,24.836128859999008,53398.95757992 2025-02-21,13:18:59.000,52,11083934,13405,0,1740143938,12971.674589779992,24.82203060000029,53398.992515519996 2025-02-21,13:19:00.000,52,11083939,13325,0,1740143939,12971.587017749996,24.85727625000436,53398.95059280001 2025-02-21,13:19:01.000,52,11083950,13525,0,1740143940,12971.580281440001,24.86432538000372,53398.93661856 2025-02-21,13:19:02.000,52,11083926,13445,0,1740143941,12971.492709409991,24.885472770001797,53398.97155416001 2025-02-21,13:19:03.000,52,11083941,13325,0,1740143942,12971.43881893,24.948914940003306,53398.94360568 2025-02-21,13:19:04.000,52,11083954,13245,0,1740143943,12971.405137379996,24.963013200002024,53398.89469584 2025-02-21,13:19:05.000,52,11083899,13085,0,1740143944,12971.324301659995,24.963013200002024,53398.90168296001 2025-02-21,13:19:06.000,52,11083935,13405,0,1740143945,12971.29062010999,25.012357110004814,53398.880721600006 2025-02-21,13:19:07.000,52,11083888,13085,0,1740143946,12971.27041117999,25.026455370003532,53398.85277312001 2025-02-21,13:19:08.000,52,11083920,13525,0,1740143947,12971.25693856,25.118094060002477,53398.89469584 2025-02-21,13:19:09.000,52,11083936,13405,0,1740143948,12971.27041117999,25.139241450000554,53398.90168296001 2025-02-21,13:19:10.000,52,11083930,13165,0,1740143949,12971.2165207,25.16743796999799,53398.87373448001 2025-02-21,13:19:11.000,52,11083916,13125,0,1740143950,12971.243465939995,25.21678188000078,53398.92264432001 2025-02-21,13:19:12.000,52,11083910,13165,0,1740143951,12971.22999331999,25.25907666000421,53398.85277312001 2025-02-21,13:19:13.000,52,11083912,13125,0,1740143952,12971.25020224999,25.237929269998858,53398.845786 2025-02-21,13:19:14.000,52,11083950,13165,0,1740143953,12971.25693856,25.25907666000421,53398.87373448001 2025-02-21,13:19:15.000,52,11083894,13285,0,1740143954,12971.29062010999,25.294322310001007,53398.90867008 2025-02-21,13:19:16.000,52,11083955,13245,0,1740143955,12971.31082903999,25.301371440000366,53398.859760240004 2025-02-21,13:19:17.000,52,11083977,13325,0,1740143956,12971.37145582999,25.287273180001648,53398.90168296001 2025-02-21,13:19:18.000,52,11083936,13245,0,1740143957,12971.39166475999,25.27317492000293,53398.86674736 2025-02-21,13:19:19.000,52,11083927,13405,0,1740143958,12971.452291549991,25.25907666000421,53398.880721600006 2025-02-21,13:19:20.000,52,11083950,13085,0,1740143959,12971.499445720001,25.294322310001007,53398.845786 2025-02-21,13:19:21.000,52,11083946,13485,0,1740143960,12971.526390959996,25.294322310001007,53398.86674736 2025-02-21,13:19:22.000,52,11083947,13365,0,1740143961,12971.587017749996,25.28022405000229,53398.859760240004 2025-02-21,13:19:23.000,52,11083926,13085,0,1740143962,12971.640908230002,25.252027530004852,53398.88770872 2025-02-21,13:19:24.000,52,11083923,13125,0,1740143963,12971.688062399997,25.244978399998217,53398.93661856 2025-02-21,13:19:25.000,52,11083935,13405,0,1740143964,12971.721743950002,25.21678188000078,53398.929631440005 2025-02-21,13:19:26.000,52,11083934,13325,0,1740143965,12971.701535020002,25.21678188000078,53398.90168296001 2025-02-21,13:19:27.000,52,11083940,13525,0,1740143966,12971.748689189997,25.188585360003344,53398.929631440005 2025-02-21,13:19:28.000,52,11083926,13645,0,1740143967,12971.775634429992,25.188585360003344,53398.929631440005 2025-02-21,13:19:29.000,52,11083931,13285,0,1740143968,12971.802579670002,25.188585360003344,53398.95059280001 2025-02-21,13:19:30.000,52,11083918,13285,0,1740143969,12971.802579670002,25.188585360003344,53398.929631440005 2025-02-21,13:19:31.000,52,11083933,13005,0,1740143970,12971.822788600002,25.20973275000142,53398.88770872 2025-02-21,13:19:32.000,52,11083927,13765,0,1740143971,12971.836261219993,25.195634490002703,53398.96456704 2025-02-21,13:19:33.000,52,11083975,13405,0,1740143972,12971.822788600002,25.174487100004626,53398.96456704 2025-02-21,13:19:34.000,52,11083945,13365,0,1740143973,12971.782370740002,25.16743796999799,53398.978541280005 2025-02-21,13:19:35.000,52,11083977,13205,0,1740143974,12971.755425499992,25.16743796999799,53398.95059280001 2025-02-21,13:19:36.000,52,11083937,13405,0,1740143975,12971.688062399997,25.16038883999863,53398.992515519996 2025-02-21,13:19:37.000,52,11083938,13725,0,1740143976,12971.613962989992,25.188585360003344,53398.992515519996 2025-02-21,13:19:38.000,52,11083952,13205,0,1740143977,12971.627435609997,25.174487100004626,53398.929631440005 2025-02-21,13:19:39.000,52,11083935,13485,0,1740143978,12971.600490370001,25.153339709999273,53398.94360568 2025-02-21,13:19:40.000,52,11084005,13285,0,1740143979,12971.566808819996,25.16038883999863,53398.95757992 2025-02-21,13:19:41.000,52,11083941,13405,0,1740143980,12971.519654650001,25.16743796999799,53398.95059280001 2025-02-21,13:19:42.000,52,11083929,13325,0,1740143981,12971.519654650001,25.16743796999799,53398.95059280001 2025-02-21,13:19:43.000,52,11083957,13325,0,1740143982,12971.506182029996,25.16743796999799,53398.929631440005 2025-02-21,13:19:44.000,52,11083949,13525,0,1740143983,12971.465764169996,25.174487100004626,53398.978541280005 2025-02-21,13:19:45.000,52,11083913,13445,0,1740143984,12971.41861,25.174487100004626,53398.94360568 2025-02-21,13:19:46.000,52,11083931,13525,0,1740143985,12971.452291549991,25.16038883999863,53398.90168296001 2025-02-21,13:19:47.000,52,11083967,13285,0,1740143986,12971.45902786,25.153339709999273,53398.92264432001 2025-02-21,13:19:48.000,52,11083951,13245,0,1740143987,12971.45902786,25.10399580000376,53398.90867008 2025-02-21,13:19:49.000,52,11083961,13325,0,1740143988,12971.465764169996,25.061701020000328,53398.93661856 2025-02-21,13:19:50.000,52,11083993,13805,0,1740143989,12971.492709409991,25.05465189000097,53398.93661856 2025-02-21,13:19:51.000,52,11083947,13605,0,1740143990,12971.519654650001,24.9841605900001,53398.89469584 2025-02-21,13:19:52.000,52,11083930,13245,0,1740143991,12971.526390959996,24.970062330001383,53398.9156572 2025-02-21,13:19:53.000,52,11083908,13245,0,1740143992,12971.573545129992,24.899571030000516,53398.87373448001 2025-02-21,13:19:54.000,52,11083935,13205,0,1740143993,12971.593754059992,24.843177989998367,53398.89469584 2025-02-21,13:19:55.000,52,11083948,13485,0,1740143994,12971.600490370001,24.836128859999008,53398.88770872 2025-02-21,13:19:56.000,52,11083971,13645,0,1740143995,12971.593754059992,24.843177989998367,53398.880721600006 2025-02-21,13:19:57.000,52,11083951,13565,0,1740143996,12971.634171919992,24.772686690004775,53398.83879888 2025-02-21,13:19:58.000,52,11083932,13605,0,1740143997,12971.681326090002,24.730391910001345,53398.89469584 2025-02-21,13:19:59.000,52,11083935,13445,0,1740143998,12971.654380849992,24.730391910001345,53398.83181176001 2025-02-21,13:20:00.000,52,11083959,13365,0,1740143999,12971.640908230002,24.737441040000704,53398.80386328001 2025-02-21,13:20:01.000,52,11083903,13085,0,1740144000,12971.688062399997,24.709244520003267,53398.83181176001 2025-02-21,13:20:02.000,52,11083919,14085,0,1740144001,12971.681326090002,24.723342780001985,53398.83181176001 2025-02-21,13:20:03.000,52,11083961,13285,0,1740144002,12971.647644539997,24.730391910001345,53398.880721600006 2025-02-21,13:20:04.000,52,11083971,13645,0,1740144003,12971.640908230002,24.737441040000704,53398.845786 2025-02-21,13:20:05.000,52,11083938,13165,0,1740144004,12971.661117160002,24.737441040000704,53398.85277312001 2025-02-21,13:20:06.000,52,11083899,13365,0,1740144005,12971.640908230002,24.76563755999814,53398.81783752 2025-02-21,13:20:07.000,52,11083938,13285,0,1740144006,12971.647644539997,24.75858842999878,53398.85277312001 2025-02-21,13:20:08.000,52,11083948,13085,0,1740144007,12971.640908230002,24.76563755999814,53398.87373448001 2025-02-21,13:20:09.000,52,11083939,13405,0,1740144008,12971.674589779992,24.744490170000063,53398.859760240004 2025-02-21,13:20:10.000,52,11084001,13325,0,1740144009,12971.647644539997,24.723342780001985,53398.83879888 2025-02-21,13:20:11.000,52,11083888,13765,0,1740144010,12971.674589779992,24.723342780001985,53398.83181176001 2025-02-21,13:20:12.000,52,11083909,13845,0,1740144011,12971.688062399997,24.681047999998555,53398.83879888 2025-02-21,13:20:13.000,52,11083952,13325,0,1740144012,12971.654380849992,24.63170409000304,53398.845786 2025-02-21,13:20:14.000,52,11083932,13365,0,1740144013,12971.674589779992,24.6387532200024,53398.845786 2025-02-21,13:20:15.000,52,11083976,13205,0,1740144014,12971.667853469997,24.64580235000176,53398.86674736 2025-02-21,13:20:16.000,52,11083931,13565,0,1740144015,12971.634171919992,24.617605830004322,53398.880721600006 2025-02-21,13:20:17.000,52,11083932,13765,0,1740144016,12971.600490370001,24.603507569998328,53398.824824639996 2025-02-21,13:20:18.000,52,11083933,13605,0,1740144017,12971.607226679997,24.610556699997687,53398.85277312001 2025-02-21,13:20:19.000,52,11083943,13245,0,1740144018,12971.580281440001,24.58236018000025,53398.859760240004 2025-02-21,13:20:20.000,52,11083946,13245,0,1740144019,12971.593754059992,24.610556699997687,53398.880721600006 2025-02-21,13:20:21.000,52,11083979,13445,0,1740144020,12971.573545129992,24.58236018000025,53398.83181176001 2025-02-21,13:20:22.000,52,11083921,13125,0,1740144021,12971.593754059992,24.568261920001532,53398.85277312001 2025-02-21,13:20:23.000,52,11083964,13285,0,1740144022,12971.553336199991,24.568261920001532,53398.845786 2025-02-21,13:20:24.000,52,11083964,13085,0,1740144023,12971.613962989992,24.547114530003455,53398.88770872 2025-02-21,13:20:25.000,52,11083948,13125,0,1740144024,12971.620699300001,24.540065400004096,53398.90867008 2025-02-21,13:20:26.000,52,11083907,13805,0,1740144025,12971.620699300001,24.497770620000665,53398.83879888 2025-02-21,13:20:27.000,52,11083971,13485,0,1740144026,12971.580281440001,24.547114530003455,53398.87373448001 2025-02-21,13:20:28.000,52,11083955,13285,0,1740144027,12971.607226679997,24.476623230002588,53398.89469584 2025-02-21,13:20:29.000,52,11083959,13605,0,1740144028,12971.600490370001,24.497770620000665,53398.9156572 2025-02-21,13:20:30.000,52,11083906,13045,0,1740144029,12971.580281440001,24.45547584000451,53398.86674736 2025-02-21,13:20:31.000,52,11083970,13085,0,1740144030,12971.580281440001,24.41318106000108,53398.85277312001 2025-02-21,13:20:32.000,52,11083981,13165,0,1740144031,12971.560072510001,24.384984540003643,53398.86674736 2025-02-21,13:20:33.000,52,11083890,13525,0,1740144032,12971.566808819996,24.36383714999829,53398.880721600006 2025-02-21,13:20:34.000,52,11083973,13125,0,1740144033,12971.560072510001,24.34973888999957,53398.90168296001 2025-02-21,13:20:35.000,52,11083953,13645,0,1740144034,12971.553336199991,24.34973888999957,53398.89469584 2025-02-21,13:20:36.000,52,11083943,13005,0,1740144035,12971.526390959996,24.321542370002135,53398.90168296001 2025-02-21,13:20:37.000,52,11083964,13045,0,1740144036,12971.499445720001,24.314493240002776,53398.859760240004 2025-02-21,13:20:38.000,52,11083916,13805,0,1740144037,12971.512918339991,24.265149329999986,53398.86674736 2025-02-21,13:20:39.000,52,11083933,13645,0,1740144038,12971.485973099996,24.265149329999986,53398.86674736 2025-02-21,13:20:40.000,52,11083973,13405,0,1740144039,12971.45902786,24.307444110003416,53398.859760240004 2025-02-21,13:20:41.000,52,11083942,13605,0,1740144040,12971.41187368999,24.286296719998063,53398.81783752 2025-02-21,13:20:42.000,52,11083951,13285,0,1740144041,12971.39840107,24.300394980004057,53398.845786 2025-02-21,13:20:43.000,52,11083919,13245,0,1740144042,12971.344510589995,24.286296719998063,53398.83879888 2025-02-21,13:20:44.000,52,11083956,13285,0,1740144043,12971.31082903999,24.279247589998704,53398.845786 2025-02-21,13:20:45.000,52,11083995,13365,0,1740144044,12971.283883799995,24.314493240002776,53398.83879888 2025-02-21,13:20:46.000,52,11084020,13645,0,1740144045,12971.263674869995,24.279247589998704,53398.85277312001 2025-02-21,13:20:47.000,52,11083996,13365,0,1740144046,12971.23672963,24.342689760000212,53398.79687616 2025-02-21,13:20:48.000,52,11083986,13285,0,1740144047,12971.223257009995,24.35678801999893,53398.810850400005 2025-02-21,13:20:49.000,52,11083987,13085,0,1740144048,12971.18957545999,24.34973888999957,53398.824824639996 2025-02-21,13:20:50.000,52,11083975,12605,0,1740144049,12971.16936652999,24.384984540003643,53398.7759148 2025-02-21,13:20:51.000,52,11083983,13285,0,1740144050,12971.12894866999,24.36383714999829,53398.78988904 2025-02-21,13:20:52.000,52,11083992,13085,0,1740144051,12971.122212359995,24.377935410004284,53398.81783752 2025-02-21,13:20:53.000,52,11083944,13565,0,1740144052,12971.081794499994,24.37088627999765,53398.78988904 2025-02-21,13:20:54.000,52,11083938,13205,0,1740144053,12971.08853080999,24.34973888999957,53398.80386328001 2025-02-21,13:20:55.000,52,11083962,13205,0,1740144054,12971.08853080999,24.42023019000044,53398.824824639996 2025-02-21,13:20:56.000,52,11083976,13365,0,1740144055,12971.07505819,24.35678801999893,53398.83879888 2025-02-21,13:20:57.000,52,11083947,13085,0,1740144056,12971.081794499994,24.321542370002135,53398.87373448001 2025-02-21,13:20:58.000,52,11083955,13685,0,1740144057,12971.06832187999,24.314493240002776,53398.845786 2025-02-21,13:20:59.000,52,11084007,13445,0,1740144058,12971.15589391,24.307444110003416,53398.810850400005 2025-02-21,13:21:00.000,52,11084010,13285,0,1740144059,12971.142421289995,24.307444110003416,53398.83879888 2025-02-21,13:21:01.000,52,11083969,13285,0,1740144060,12971.17610284,24.321542370002135,53398.76892768 2025-02-21,13:21:02.000,52,11083951,13125,0,1740144061,12971.14915759999,24.272198459999345,53398.79687616 2025-02-21,13:21:03.000,52,11083965,13365,0,1740144062,12971.11547605,24.279247589998704,53398.824824639996 2025-02-21,13:21:04.000,52,11083925,13525,0,1740144063,12971.11547605,24.22990368000319,53398.81783752 2025-02-21,13:21:05.000,52,11083958,13525,0,1740144064,12971.041376639994,24.201707159998477,53398.81783752 2025-02-21,13:21:06.000,52,11083958,13165,0,1740144065,12971.021167709994,24.16646151000168,53398.78988904 2025-02-21,13:21:07.000,52,11083960,13285,0,1740144066,12970.974013539999,24.103019340000174,53398.78988904 2025-02-21,13:21:08.000,52,11083979,13485,0,1740144067,12970.953804609999,24.117117599998892,53398.81783752 2025-02-21,13:21:09.000,52,11083967,13085,0,1740144068,12970.893177819999,24.131215860004886,53398.83879888 2025-02-21,13:21:10.000,52,11083945,13485,0,1740144069,12970.846023649989,24.131215860004886,53398.78290192001 2025-02-21,13:21:11.000,52,11083916,13285,0,1740144070,12970.805605789988,24.131215860004886,53398.79687616 2025-02-21,13:21:12.000,52,11083933,13445,0,1740144071,12970.731506379998,24.131215860004886,53398.761940560005 2025-02-21,13:21:13.000,52,11083957,13045,0,1740144072,12970.711297449998,24.12416672999825,53398.75495344001 2025-02-21,13:21:14.000,52,11084005,13565,0,1740144073,12970.664143280002,24.145314120003604,53398.76892768 2025-02-21,13:21:15.000,52,11083947,13485,0,1740144074,12970.630461729997,24.17351064000104,53398.76892768 2025-02-21,13:21:16.000,52,11083950,13085,0,1740144075,12970.630461729997,24.159412380002323,53398.73399208001 2025-02-21,13:21:17.000,52,11083908,13285,0,1740144076,12970.650670659998,24.17351064000104,53398.75495344001 2025-02-21,13:21:18.000,52,11083965,13325,0,1740144077,12970.576571249992,24.18760889999976,53398.74796632 2025-02-21,13:21:19.000,52,11084000,13325,0,1740144078,12970.590043869997,24.22285455000383,53398.7409792 2025-02-21,13:21:20.000,52,11083905,13325,0,1740144079,12970.590043869997,24.258100200000627,53398.72001784 2025-02-21,13:21:21.000,52,11083955,13085,0,1740144080,12970.610252799997,24.279247589998704,53398.73399208001 2025-02-21,13:21:22.000,52,11083939,13605,0,1740144081,12970.603516490002,24.307444110003416,53398.73399208001 2025-02-21,13:21:23.000,52,11083931,13445,0,1740144082,12970.590043869997,24.314493240002776,53398.67809512 2025-02-21,13:21:24.000,52,11083908,13405,0,1740144083,12970.616989109993,24.307444110003416,53398.70604360001 2025-02-21,13:21:25.000,52,11083890,13245,0,1740144084,12970.603516490002,24.342689760000212,53398.7409792 2025-02-21,13:21:26.000,52,11083969,13285,0,1740144085,12970.616989109993,24.307444110003416,53398.72001784 2025-02-21,13:21:27.000,52,11083945,13445,0,1740144086,12970.664143280002,24.377935410004284,53398.69905648 2025-02-21,13:21:28.000,52,11083957,13445,0,1740144087,12970.691088519998,24.37088627999765,53398.74796632 2025-02-21,13:21:29.000,52,11083959,13125,0,1740144088,12970.704561140003,24.35678801999893,53398.72001784 2025-02-21,13:21:30.000,52,11083924,13405,0,1740144089,12970.751715309998,24.35678801999893,53398.692069360004 2025-02-21,13:21:31.000,52,11083942,13325,0,1740144090,12970.751715309998,24.392033670003002,53398.75495344001 2025-02-21,13:21:32.000,52,11083918,13125,0,1740144091,12970.771924239998,24.377935410004284,53398.7409792 2025-02-21,13:21:33.000,52,11083979,13085,0,1740144092,12970.751715309998,24.392033670003002,53398.72700496 2025-02-21,13:21:34.000,52,11083915,13405,0,1740144093,12970.771924239998,24.427279319999798,53398.713030720006 2025-02-21,13:21:35.000,52,11083935,13125,0,1740144094,12970.765187929988,24.40613193000172,53398.69905648 2025-02-21,13:21:36.000,52,11083975,13445,0,1740144095,12970.778660549993,24.427279319999798,53398.72700496 2025-02-21,13:21:37.000,52,11083986,13285,0,1740144096,12970.825814719989,24.41318106000108,53398.75495344001 2025-02-21,13:21:38.000,52,11083930,13085,0,1740144097,12970.785396859988,24.42023019000044,53398.69905648 2025-02-21,13:21:39.000,52,11083984,13405,0,1740144098,12970.798869479993,24.40613193000172,53398.7409792 2025-02-21,13:21:40.000,52,11083977,13245,0,1740144099,12970.765187929988,24.45547584000451,53398.73399208001 2025-02-21,13:21:41.000,52,11083926,13045,0,1740144100,12970.778660549993,24.39908280000236,53398.75495344001 2025-02-21,13:21:42.000,52,11083919,13445,0,1740144101,12970.751715309998,24.42023019000044,53398.74796632 2025-02-21,13:21:43.000,52,11083938,13285,0,1740144102,12970.718033759993,24.40613193000172,53398.75495344001 2025-02-21,13:21:44.000,52,11083974,13125,0,1740144103,12970.704561140003,24.40613193000172,53398.78988904 2025-02-21,13:21:45.000,52,11083960,13245,0,1740144104,12970.664143280002,24.434328449999157,53398.72700496 2025-02-21,13:21:46.000,52,11083985,13765,0,1740144105,12970.650670659998,24.448426709997875,53398.75495344001 2025-02-21,13:21:47.000,52,11083933,13645,0,1740144106,12970.610252799997,24.41318106000108,53398.72700496 2025-02-21,13:21:48.000,52,11083961,13325,0,1740144107,12970.583307560002,24.434328449999157,53398.72001784 2025-02-21,13:21:49.000,52,11083921,13365,0,1740144108,12970.610252799997,24.441377579998516,53398.75495344001 2025-02-21,13:21:50.000,52,11083955,13205,0,1740144109,12970.610252799997,24.441377579998516,53398.72700496 2025-02-21,13:21:51.000,52,11083978,13405,0,1740144110,12970.576571249992,24.42023019000044,53398.74796632 2025-02-21,13:21:52.000,52,11083941,13285,0,1740144111,12970.556362319992,24.46957410000323,53398.70604360001 2025-02-21,13:21:53.000,52,11083953,13085,0,1740144112,12970.556362319992,24.427279319999798,53398.692069360004 2025-02-21,13:21:54.000,52,11083950,12965,0,1740144113,12970.590043869997,24.40613193000172,53398.72700496 2025-02-21,13:21:55.000,52,11083943,13605,0,1740144114,12970.610252799997,24.377935410004284,53398.70604360001 2025-02-21,13:21:56.000,52,11083958,13645,0,1740144115,12970.569834939997,24.35678801999893,53398.70604360001 2025-02-21,13:21:57.000,52,11083932,13285,0,1740144116,12970.549626009997,24.35678801999893,53398.70604360001 2025-02-21,13:21:58.000,52,11083908,13005,0,1740144117,12970.563098630002,24.300394980004057,53398.72700496 2025-02-21,13:21:59.000,52,11083953,13285,0,1740144118,12970.569834939997,24.307444110003416,53398.66412088001 2025-02-21,13:22:00.000,52,11083949,13125,0,1740144119,12970.583307560002,24.265149329999986,53398.692069360004 2025-02-21,13:22:01.000,52,11083936,13245,0,1740144120,12970.576571249992,24.23695281000255,53398.65713376001 2025-02-21,13:22:02.000,52,11083932,13165,0,1740144121,12970.623725420002,24.19465802999912,53398.692069360004 2025-02-21,13:22:03.000,52,11083997,13365,0,1740144122,12970.569834939997,24.110068469999533,53398.73399208001 2025-02-21,13:22:04.000,52,11083918,13045,0,1740144123,12970.583307560002,24.103019340000174,53398.63617240001 2025-02-21,13:22:05.000,52,11083944,13285,0,1740144124,12970.583307560002,24.081871950002096,53398.63617240001 2025-02-21,13:22:06.000,52,11083986,13045,0,1740144125,12970.596780179992,24.039577169998665,53398.68508224001 2025-02-21,13:22:07.000,52,11083960,13165,0,1740144126,12970.596780179992,23.99728239000251,53398.643159520005 2025-02-21,13:22:08.000,52,11083918,13525,0,1740144127,12970.590043869997,23.99023326000315,53398.66412088001 2025-02-21,13:22:09.000,52,11083900,13725,0,1740144128,12970.603516490002,23.976135000004433,53398.594249680005 2025-02-21,13:22:10.000,52,11083911,13325,0,1740144129,12970.569834939997,23.94088935000036,53398.63617240001 2025-02-21,13:22:11.000,52,11083909,13045,0,1740144130,12970.549626009997,23.94088935000036,53398.62918528 2025-02-21,13:22:12.000,52,11083976,13685,0,1740144131,12970.529417079997,23.95498760999908,53398.62219816 2025-02-21,13:22:13.000,52,11083903,13405,0,1740144132,12970.556362319992,23.933840220001002,53398.671108 2025-02-21,13:22:14.000,52,11083930,13405,0,1740144133,12970.549626009997,23.912692830002925,53398.66412088001 2025-02-21,13:22:15.000,52,11083915,13085,0,1740144134,12970.536153389992,23.919741960002284,53398.643159520005 2025-02-21,13:22:16.000,52,11083932,13405,0,1740144135,12970.556362319992,23.912692830002925,53398.643159520005 2025-02-21,13:22:17.000,52,11083945,13285,0,1740144136,12970.536153389992,23.898594570004207,53398.61521104001 2025-02-21,13:22:18.000,52,11083973,13605,0,1740144137,12970.529417079997,23.870398049999494,53398.65014664 2025-02-21,13:22:19.000,52,11083953,13285,0,1740144138,12970.488999219997,23.82105414000398,53398.57328832 2025-02-21,13:22:20.000,52,11083911,13125,0,1740144139,12970.482262910002,23.8351524000027,53398.594249680005 2025-02-21,13:22:21.000,52,11083936,13285,0,1740144140,12970.502471840002,23.81400501000462,53398.55931408 2025-02-21,13:22:22.000,52,11083916,13485,0,1740144141,12970.522680770002,23.806955879997986,53398.5313656 2025-02-21,13:22:23.000,52,11083906,13485,0,1740144142,12970.509208149997,23.750562840003113,53398.51739136001 2025-02-21,13:22:24.000,52,11083902,13085,0,1740144143,12970.542889700002,23.72941544999776,53398.58726256001 2025-02-21,13:22:25.000,52,11083895,13445,0,1740144144,12970.536153389992,23.736464580004395,53398.5313656 2025-02-21,13:22:26.000,52,11083942,13445,0,1740144145,12970.522680770002,23.7223663199984,53398.58726256001 2025-02-21,13:22:27.000,52,11083920,13285,0,1740144146,12970.536153389992,23.701218930000323,53398.53835272001 2025-02-21,13:22:28.000,52,11083902,13445,0,1740144147,12970.536153389992,23.680071540002245,53398.545339840006 2025-02-21,13:22:29.000,52,11083986,13325,0,1740144148,12970.522680770002,23.694169800000964,53398.58027544 2025-02-21,13:22:30.000,52,11083951,13845,0,1740144149,12970.549626009997,23.694169800000964,53398.57328832 2025-02-21,13:22:31.000,52,11083982,13685,0,1740144150,12970.536153389992,23.665973280003527,53398.5313656 2025-02-21,13:22:32.000,52,11083941,13285,0,1740144151,12970.495735529992,23.680071540002245,53398.57328832 2025-02-21,13:22:33.000,52,11083877,13365,0,1740144152,12970.509208149997,23.623678500000096,53398.5313656 2025-02-21,13:22:34.000,52,11083957,13405,0,1740144153,12970.462053980002,23.637776759998815,53398.55232696 2025-02-21,13:22:35.000,52,11083973,13165,0,1740144154,12970.455317669992,23.65187502000481,53398.51739136001 2025-02-21,13:22:36.000,52,11083918,13085,0,1740144155,12970.421636120001,23.658924150004168,53398.51040424 2025-02-21,13:22:37.000,52,11083986,13605,0,1740144156,12970.435108739992,23.637776759998815,53398.55931408 2025-02-21,13:22:38.000,52,11083908,13045,0,1740144157,12970.441845050002,23.65187502000481,53398.524378480004 2025-02-21,13:22:39.000,52,11083934,13365,0,1740144158,12970.414899809992,23.665973280003527,53398.49643000001 2025-02-21,13:22:40.000,52,11083959,13245,0,1740144159,12970.448581359997,23.630727629999456,53398.53835272001 2025-02-21,13:22:41.000,52,11083927,13565,0,1740144160,12970.414899809992,23.60253111000202,53398.55931408 2025-02-21,13:22:42.000,52,11083958,13285,0,1740144161,12970.428372429997,23.59548198000266,53398.49643000001 2025-02-21,13:22:43.000,52,11083904,13285,0,1740144162,12970.414899809992,23.560236329998588,53398.4614944 2025-02-21,13:22:44.000,52,11083955,13925,0,1740144163,12970.421636120001,23.55318719999923,53398.475468640005 2025-02-21,13:22:45.000,52,11083943,13445,0,1740144164,12970.421636120001,23.54613806999987,53398.44053304 2025-02-21,13:22:46.000,52,11083985,13245,0,1740144165,12970.394690879992,23.55318719999923,53398.45450728 2025-02-21,13:22:47.000,52,11083965,12925,0,1740144166,12970.408163499997,23.53203981000115,53398.46848152001 2025-02-21,13:22:48.000,52,11083928,13325,0,1740144167,12970.414899809992,23.468597639999643,53398.48944288001 2025-02-21,13:22:49.000,52,11083977,13565,0,1740144168,12970.401427190001,23.48974502999772,53398.4614944 2025-02-21,13:22:50.000,52,11083952,13565,0,1740144169,12970.347536709996,23.496794160004356,53398.44053304 2025-02-21,13:22:51.000,52,11083941,13285,0,1740144170,12970.374481949992,23.461548510000284,53398.44752016001 2025-02-21,13:22:52.000,52,11083950,13365,0,1740144171,12970.374481949992,23.405155469998135,53398.45450728 2025-02-21,13:22:53.000,52,11083908,13405,0,1740144172,12970.354273019992,23.405155469998135,53398.41957168001 2025-02-21,13:22:54.000,52,11083946,13645,0,1740144173,12970.347536709996,23.41220460000477,53398.40559744 2025-02-21,13:22:55.000,52,11083965,13525,0,1740144174,12970.361009330001,23.405155469998135,53398.45450728 2025-02-21,13:22:56.000,52,11083947,13085,0,1740144175,12970.367745639996,23.3769589500007,53398.40559744 2025-02-21,13:22:57.000,52,11083941,13405,0,1740144176,12970.354273019992,23.391057209999417,53398.39861032001 2025-02-21,13:22:58.000,52,11083901,13485,0,1740144177,12970.347536709996,23.391057209999417,53398.40559744 2025-02-21,13:22:59.000,52,11083929,13405,0,1740144178,12970.340800400001,23.42630286000349,53398.41957168001 2025-02-21,13:23:00.000,52,11083915,13365,0,1740144179,12970.340800400001,23.48269589999836,53398.44053304 2025-02-21,13:23:01.000,52,11083927,13245,0,1740144180,12970.381218260001,23.48974502999772,53398.44752016001 2025-02-21,13:23:02.000,52,11083963,13165,0,1740144181,12970.387954569997,23.475646769999003,53398.4614944 2025-02-21,13:23:03.000,52,11083954,13565,0,1740144182,12970.340800400001,23.48269589999836,53398.45450728 2025-02-21,13:23:04.000,52,11083943,13365,0,1740144183,12970.381218260001,23.48974502999772,53398.44053304 2025-02-21,13:23:05.000,52,11083903,13565,0,1740144184,12970.394690879992,23.524990680001792,53398.44752016001 2025-02-21,13:23:06.000,52,11083946,13485,0,1740144185,12970.381218260001,23.53203981000115,53398.426558800005 2025-02-21,13:23:07.000,52,11083972,13445,0,1740144186,12970.381218260001,23.517941550002433,53398.46848152001 2025-02-21,13:23:08.000,52,11083928,13165,0,1740144187,12970.401427190001,23.54613806999987,53398.44053304 2025-02-21,13:23:09.000,52,11083935,13285,0,1740144188,12970.367745639996,23.574334590004582,53398.44053304 2025-02-21,13:23:10.000,52,11083950,13605,0,1740144189,12970.394690879992,23.574334590004582,53398.45450728 2025-02-21,13:23:11.000,52,11083949,13805,0,1740144190,12970.394690879992,23.623678500000096,53398.49643000001 2025-02-21,13:23:12.000,52,11083896,13485,0,1740144191,12970.354273019992,23.623678500000096,53398.46848152001 2025-02-21,13:23:13.000,52,11083951,13325,0,1740144192,12970.394690879992,23.644825889998174,53398.46848152001 2025-02-21,13:23:14.000,52,11083938,13485,0,1740144193,12970.414899809992,23.65187502000481,53398.4614944 2025-02-21,13:23:15.000,52,11083916,13205,0,1740144194,12970.414899809992,23.65187502000481,53398.4614944 2025-02-21,13:23:16.000,52,11083937,13325,0,1740144195,12970.421636120001,23.65187502000481,53398.48245576 2025-02-21,13:23:17.000,52,11083977,13045,0,1740144196,12970.401427190001,23.687120670001605,53398.475468640005 2025-02-21,13:23:18.000,52,11083952,13285,0,1740144197,12970.408163499997,23.680071540002245,53398.48245576 2025-02-21,13:23:19.000,52,11083921,13005,0,1740144198,12970.421636120001,23.680071540002245,53398.48245576 2025-02-21,13:23:20.000,52,11083973,13325,0,1740144199,12970.408163499997,23.71531718999904,53398.46848152001 2025-02-21,13:23:21.000,52,11083933,13125,0,1740144200,12970.394690879992,23.71531718999904,53398.49643000001 2025-02-21,13:23:22.000,52,11083915,13205,0,1740144201,12970.367745639996,23.7223663199984,53398.48245576 2025-02-21,13:23:23.000,52,11084000,13045,0,1740144202,12970.313855159991,23.71531718999904,53398.51040424 2025-02-21,13:23:24.000,52,11083984,13245,0,1740144203,12970.307118849996,23.736464580004395,53398.50341712 2025-02-21,13:23:25.000,52,11083926,13365,0,1740144204,12970.293646229991,23.708268059999682,53398.51040424 2025-02-21,13:23:26.000,52,11083953,13125,0,1740144205,12970.226283129996,23.680071540002245,53398.4614944 2025-02-21,13:23:27.000,52,11083933,13125,0,1740144206,12970.17239264999,23.680071540002245,53398.49643000001 2025-02-21,13:23:28.000,52,11083911,13365,0,1740144207,12970.17239264999,23.701218930000323,53398.4614944 2025-02-21,13:23:29.000,52,11083960,13045,0,1740144208,12970.1387111,23.701218930000323,53398.475468640005 2025-02-21,13:23:30.000,52,11083974,13645,0,1740144209,12970.11176585999,23.708268059999682,53398.41258456 2025-02-21,13:23:31.000,52,11083959,13765,0,1740144210,12970.09155692999,23.7223663199984,53398.44752016001 2025-02-21,13:23:32.000,52,11083915,13645,0,1740144211,12970.07134799999,23.694169800000964,53398.41258456 2025-02-21,13:23:33.000,52,11083956,13205,0,1740144212,12970.084820619995,23.72941544999776,53398.39861032001 2025-02-21,13:23:34.000,52,11083948,13405,0,1740144213,12970.05787538,23.701218930000323,53398.3916232 2025-02-21,13:23:35.000,52,11083967,12925,0,1740144214,12970.03766645,23.694169800000964,53398.38463608 2025-02-21,13:23:36.000,52,11083958,13205,0,1740144215,12970.084820619995,23.750562840003113,53398.41258456 2025-02-21,13:23:37.000,52,11083922,13045,0,1740144216,12970.105029549995,23.750562840003113,53398.41957168001 2025-02-21,13:23:38.000,52,11083902,13205,0,1740144217,12970.09829324,23.736464580004395,53398.36367472 2025-02-21,13:23:39.000,52,11083906,13285,0,1740144218,12970.09829324,23.757611970002472,53398.377648960006 2025-02-21,13:23:40.000,52,11083936,13565,0,1740144219,12970.09829324,23.76466110000183,53398.377648960006 2025-02-21,13:23:41.000,52,11083925,13605,0,1740144220,12970.11176585999,23.806955879997986,53398.41258456 2025-02-21,13:23:42.000,52,11083972,13525,0,1740144221,12970.09155692999,23.849250660001417,53398.39861032001 2025-02-21,13:23:43.000,52,11083939,13285,0,1740144222,12970.07808431,23.82810327000334,53398.3916232 2025-02-21,13:23:44.000,52,11083954,13165,0,1740144223,12970.105029549995,23.82810327000334,53398.44752016001 2025-02-21,13:23:45.000,52,11083956,13165,0,1740144224,12970.11176585999,23.82105414000398,53398.41957168001 2025-02-21,13:23:46.000,52,11083927,13445,0,1740144225,12970.145447409996,23.856299790000776,53398.41957168001 2025-02-21,13:23:47.000,52,11083913,13525,0,1740144226,12970.11850217,23.8351524000027,53398.426558800005 2025-02-21,13:23:48.000,52,11083886,13445,0,1740144227,12970.17912896,23.842201530002058,53398.3916232 2025-02-21,13:23:49.000,52,11083932,13365,0,1740144228,12970.19933789,23.842201530002058,53398.41957168001 2025-02-21,13:23:50.000,52,11083969,13525,0,1740144229,12970.19260157999,23.81400501000462,53398.41957168001 2025-02-21,13:23:51.000,52,11083929,13245,0,1740144230,12970.23975575,23.81400501000462,53398.45450728 2025-02-21,13:23:52.000,52,11083981,13165,0,1740144231,12970.266700989996,23.806955879997986,53398.43354592 2025-02-21,13:23:53.000,52,11083914,13365,0,1740144232,12970.266700989996,23.806955879997986,53398.41258456 2025-02-21,13:23:54.000,52,11083935,13565,0,1740144233,12970.293646229991,23.842201530002058,53398.426558800005 2025-02-21,13:23:55.000,52,11083938,13765,0,1740144234,12970.320591470001,23.806955879997986,53398.41957168001 2025-02-21,13:23:56.000,52,11083940,13365,0,1740144235,12970.347536709996,23.78580848999991,53398.46848152001 2025-02-21,13:23:57.000,52,11083973,13445,0,1740144236,12970.354273019992,23.77171023000119,53398.43354592 2025-02-21,13:23:58.000,52,11083933,13165,0,1740144237,12970.354273019992,23.750562840003113,53398.41957168001 2025-02-21,13:23:59.000,52,11083954,13285,0,1740144238,12970.367745639996,23.76466110000183,53398.48944288001 2025-02-21,13:24:00.000,52,11083951,13605,0,1740144239,12970.374481949992,23.72941544999776,53398.44053304 2025-02-21,13:24:01.000,52,11083933,13045,0,1740144240,12970.354273019992,23.701218930000323,53398.46848152001 2025-02-21,13:24:02.000,52,11083902,13285,0,1740144241,12970.293646229991,23.687120670001605,53398.44752016001 2025-02-21,13:24:03.000,52,11083978,13325,0,1740144242,12970.300382540001,23.637776759998815,53398.4614944 2025-02-21,13:24:04.000,52,11083950,13405,0,1740144243,12970.280173610001,23.637776759998815,53398.46848152001 2025-02-21,13:24:05.000,52,11083954,13525,0,1740144244,12970.266700989996,23.630727629999456,53398.44053304 2025-02-21,13:24:06.000,52,11083935,13245,0,1740144245,12970.233019439991,23.58138372000394,53398.43354592 2025-02-21,13:24:07.000,52,11083972,13445,0,1740144246,12970.15892003,23.53203981000115,53398.41258456 2025-02-21,13:24:08.000,52,11083975,13685,0,1740144247,12970.13197478999,23.524990680001792,53398.45450728 2025-02-21,13:24:09.000,52,11083932,13365,0,1740144248,12970.09829324,23.496794160004356,53398.48245576 2025-02-21,13:24:10.000,52,11083929,13365,0,1740144249,12970.09155692999,23.461548510000284,53398.41957168001 2025-02-21,13:24:11.000,52,11083966,12925,0,1740144250,12970.05113906999,23.42630286000349,53398.45450728 2025-02-21,13:24:12.000,52,11083940,13325,0,1740144251,12970.003984899995,23.41220460000477,53398.426558800005 2025-02-21,13:24:13.000,52,11083973,13285,0,1740144252,12970.003984899995,23.35581156000262,53398.38463608 2025-02-21,13:24:14.000,52,11083952,13365,0,1740144253,12970.01072120999,23.32761503999791,53398.38463608 2025-02-21,13:24:15.000,52,11083886,13325,0,1740144254,12969.97703966,23.31351677999919,53398.37066184001 2025-02-21,13:24:16.000,52,11083945,13685,0,1740144255,12970.003984899995,23.257123740004317,53398.356687600004 2025-02-21,13:24:17.000,52,11083941,13645,0,1740144256,12969.95683073,23.250074609997682,53398.31476488 2025-02-21,13:24:18.000,52,11083953,13245,0,1740144257,12969.983775969995,23.20073070000217,53398.31476488 2025-02-21,13:24:19.000,52,11083924,13445,0,1740144258,12969.95009441999,23.18663244000345,53398.32873912001 2025-02-21,13:24:20.000,52,11083944,13685,0,1740144259,12969.99051227999,23.109092010003224,53398.2868164 2025-02-21,13:24:21.000,52,11083940,13165,0,1740144260,12969.963567039995,23.08794461999787,53398.307777760005 2025-02-21,13:24:22.000,52,11083915,13245,0,1740144261,12970.024193829995,23.066797229999793,53398.307777760005 2025-02-21,13:24:23.000,52,11083944,13485,0,1740144262,12970.01745752,23.003355059998285,53398.307777760005 2025-02-21,13:24:24.000,52,11083931,13645,0,1740144263,12970.01745752,22.96810941000149,53398.2868164 2025-02-21,13:24:25.000,52,11083943,13165,0,1740144264,12970.03093013999,22.94696202000341,53398.26585504 2025-02-21,13:24:26.000,52,11083940,13485,0,1740144265,12970.03093013999,22.855323330004467,53398.26585504 2025-02-21,13:24:27.000,52,11083983,13165,0,1740144266,12970.064611689995,22.834175939999113,53398.23790656 2025-02-21,13:24:28.000,52,11083931,13445,0,1740144267,12970.07134799999,22.813028550001036,53398.26585504 2025-02-21,13:24:29.000,52,11083940,13605,0,1740144268,12970.044402759995,22.749586379999528,53398.2169452 2025-02-21,13:24:30.000,52,11083939,13325,0,1740144269,12970.05113906999,22.714340730002732,53398.24489368 2025-02-21,13:24:31.000,52,11083887,13685,0,1740144270,12970.01072120999,22.664996819999942,53398.2169452 2025-02-21,13:24:32.000,52,11083934,13165,0,1740144271,12970.003984899995,22.657947690000583,53398.29380352 2025-02-21,13:24:33.000,52,11083957,13365,0,1740144272,12969.95009441999,22.664996819999942,53398.22393232 2025-02-21,13:24:34.000,52,11083920,13245,0,1740144273,12969.87599501,22.622702040003787,53398.209958080006 2025-02-21,13:24:35.000,52,11083909,13565,0,1740144274,12969.82884083999,22.629751170003146,53398.23091944001 2025-02-21,13:24:36.000,52,11083946,13285,0,1740144275,12969.761477739994,22.650898560001224,53398.2169452 2025-02-21,13:24:37.000,52,11083949,13565,0,1740144276,12969.727796189989,22.650898560001224,53398.17502248 2025-02-21,13:24:38.000,52,11083957,13245,0,1740144277,12969.633487849998,22.629751170003146,53398.24489368 2025-02-21,13:24:39.000,52,11083911,13325,0,1740144278,12969.525706889988,22.650898560001224,53398.16803536 2025-02-21,13:24:40.000,52,11083964,13805,0,1740144279,12969.465080100003,22.650898560001224,53398.147074 2025-02-21,13:24:41.000,52,11083924,13365,0,1740144280,12969.384244380002,22.664996819999942,53398.147074 2025-02-21,13:24:42.000,52,11083936,13605,0,1740144281,12969.323617590002,22.636800300002506,53398.140086880005 2025-02-21,13:24:43.000,52,11083920,13525,0,1740144282,12969.316881279992,22.601554649998434,53398.09816416 2025-02-21,13:24:44.000,52,11083937,13645,0,1740144283,12969.269727109997,22.650898560001224,53398.10515128 2025-02-21,13:24:45.000,52,11083954,13605,0,1740144284,12969.195627699992,22.657947690000583,53398.09816416 2025-02-21,13:24:46.000,52,11083954,13485,0,1740144285,12969.161946150001,22.68614420999802,53398.07021568 2025-02-21,13:24:47.000,52,11084017,13445,0,1740144286,12969.155209839992,22.664996819999942,53398.091177040005 2025-02-21,13:24:48.000,52,11083869,13285,0,1740144287,12969.094583049991,22.68614420999802,53398.05624144 2025-02-21,13:24:49.000,52,11083913,13325,0,1740144288,12969.101319360001,22.67909507999866,53398.042267200006 2025-02-21,13:24:50.000,52,11083927,13205,0,1740144289,12969.054165189991,22.650898560001224,53398.03528008001 2025-02-21,13:24:51.000,52,11083929,13205,0,1740144290,12969.027219949996,22.636800300002506,53398.0073316 2025-02-21,13:24:52.000,52,11083917,13685,0,1740144291,12969.013747329991,22.636800300002506,53398.03528008001 2025-02-21,13:24:53.000,52,11083875,13685,0,1740144292,12969.00027471,22.594505519999075,53398.021305840004 2025-02-21,13:24:54.000,52,11083967,13365,0,1740144293,12968.98006578,22.5381124800042,53397.95143464 2025-02-21,13:24:55.000,52,11083912,13365,0,1740144294,12968.95985685,22.50991595999949,53397.96540888001 2025-02-21,13:24:56.000,52,11083919,13205,0,1740144295,12968.93291160999,22.474670310002693,53397.91649904001 2025-02-21,13:24:57.000,52,11083957,13445,0,1740144296,12968.946384229996,22.418277270000544,53397.96540888001 2025-02-21,13:24:58.000,52,11083955,13245,0,1740144297,12968.98006578,22.368933359997754,53397.93047328 2025-02-21,13:24:59.000,52,11083962,13085,0,1740144298,12968.95312053999,22.3266385800016,53397.9025248 2025-02-21,13:25:00.000,52,11083927,13285,0,1740144299,12968.93291160999,22.28434379999817,53397.86060208 2025-02-21,13:25:01.000,52,11083941,13685,0,1740144300,12968.926175299996,22.234999890002655,53397.88855056 2025-02-21,13:25:02.000,52,11083974,13245,0,1740144301,12968.966593159996,22.171557720001147,53397.874576320006 2025-02-21,13:25:03.000,52,11083914,13125,0,1740144302,12968.93964792,22.129262939997716,53397.853614960004 2025-02-21,13:25:04.000,52,11083950,13165,0,1740144303,12968.95312053999,22.10811554999964,53397.82566648001 2025-02-21,13:25:05.000,52,11083931,13205,0,1740144304,12968.89923006,22.072869900002843,53397.81169224 2025-02-21,13:25:06.000,52,11083949,13405,0,1740144305,12968.89923006,22.03762424999877,53397.81169224 2025-02-21,13:25:07.000,52,11083957,13165,0,1740144306,12968.8588122,22.016476860000694,53397.77675664001 2025-02-21,13:25:08.000,52,11083932,13365,0,1740144307,12968.87228481999,21.988280340003257,53397.79073088 2025-02-21,13:25:09.000,52,11083973,13245,0,1740144308,12968.85207588999,21.945985559999826,53397.74880816001 2025-02-21,13:25:10.000,52,11083975,13565,0,1740144309,12968.87902113,21.92483817000175,53397.79073088 2025-02-21,13:25:11.000,52,11083969,13125,0,1740144310,12968.804921719995,21.945985559999826,53397.78374376 2025-02-21,13:25:12.000,52,11083935,12805,0,1740144311,12968.845339579995,21.90369078000367,53397.7627824 2025-02-21,13:25:13.000,52,11083909,13445,0,1740144312,12968.8588122,21.882543389998318,53397.73483392 2025-02-21,13:25:14.000,52,11083982,13125,0,1740144313,12968.865548509995,21.889592519997677,53397.71387256 2025-02-21,13:25:15.000,52,11083945,13445,0,1740144314,12968.885757439995,21.90369078000367,53397.72784680001 2025-02-21,13:25:16.000,52,11083989,13125,0,1740144315,12968.905966369995,21.960083819998545,53397.755795280005 2025-02-21,13:25:17.000,52,11084026,12965,0,1740144316,12968.91943899,21.953034689999186,53397.77675664001 2025-02-21,13:25:18.000,52,11083918,13005,0,1740144317,12968.98006578,21.938936430000467,53397.76976952 2025-02-21,13:25:19.000,52,11083963,13325,0,1740144318,12968.95985685,21.960083819998545,53397.74182104 2025-02-21,13:25:20.000,52,11083964,12925,0,1740144319,12968.993538399991,22.009427730001335,53397.74880816001 2025-02-21,13:25:21.000,52,11083941,13485,0,1740144320,12968.993538399991,22.023525990000053,53397.74182104 2025-02-21,13:25:22.000,52,11083959,13085,0,1740144321,12969.007011019996,22.023525990000053,53397.71387256 2025-02-21,13:25:23.000,52,11083945,13605,0,1740144322,12968.95985685,22.04467337999813,53397.706885440006 2025-02-21,13:25:24.000,52,11083974,13285,0,1740144323,12968.986802089996,22.065820770003484,53397.685924080004 2025-02-21,13:25:25.000,52,11083964,13245,0,1740144324,12968.93291160999,22.115164679998998,53397.67893696001 2025-02-21,13:25:26.000,52,11083959,13245,0,1740144325,12968.905966369995,22.122213809998357,53397.73483392 2025-02-21,13:25:27.000,52,11083992,13405,0,1740144326,12968.865548509995,22.15041033000307,53397.73483392 2025-02-21,13:25:28.000,52,11083961,13045,0,1740144327,12968.8588122,22.178606850000506,53397.69989832001 2025-02-21,13:25:29.000,52,11083967,13005,0,1740144328,12968.81165802999,22.178606850000506,53397.74182104 2025-02-21,13:25:30.000,52,11083953,13085,0,1740144329,12968.79818541,22.220901630003937,53397.685924080004 2025-02-21,13:25:31.000,52,11083964,13525,0,1740144330,12968.79144909999,22.227950760003296,53397.706885440006 2025-02-21,13:25:32.000,52,11083990,13405,0,1740144331,12968.764503859995,22.249098150001373,53397.67893696001 2025-02-21,13:25:33.000,52,11083966,13285,0,1740144332,12968.75103123999,22.249098150001373,53397.6929112 2025-02-21,13:25:34.000,52,11083978,13205,0,1740144333,12968.75776755,22.256147280000732,53397.67893696001 2025-02-21,13:25:35.000,52,11083991,13725,0,1740144334,12968.77124016999,22.256147280000732,53397.64400136 2025-02-21,13:25:36.000,52,11083895,13325,0,1740144335,12968.744294929995,22.291392930004804,53397.6929112 2025-02-21,13:25:37.000,52,11083944,13245,0,1740144336,12968.764503859995,22.291392930004804,53397.62304 2025-02-21,13:25:38.000,52,11083918,13205,0,1740144337,12968.77797648,22.291392930004804,53397.65797560001 2025-02-21,13:25:39.000,52,11083980,13405,0,1740144338,12968.77124016999,22.31958945000224,53397.63002712001 2025-02-21,13:25:40.000,52,11083918,13445,0,1740144339,12968.79144909999,22.354835099999036,53397.65797560001 2025-02-21,13:25:41.000,52,11083962,13405,0,1740144340,12968.79144909999,22.38303162000375,53397.63002712001 2025-02-21,13:25:42.000,52,11083936,13565,0,1740144341,12968.79818541,22.397129880002467,53397.60207864 2025-02-21,13:25:43.000,52,11083939,13285,0,1740144342,12968.83186695999,22.404179010001826,53397.57413016 2025-02-21,13:25:44.000,52,11083958,13405,0,1740144343,12968.825130649995,22.390080750003108,53397.62304 2025-02-21,13:25:45.000,52,11083969,13485,0,1740144344,12968.845339579995,22.411228140001185,53397.60207864 2025-02-21,13:25:46.000,52,11083970,13525,0,1740144345,12968.87902113,22.439424659998622,53397.65098848001 2025-02-21,13:25:47.000,52,11083929,13325,0,1740144346,12968.87902113,22.418277270000544,53397.62304 2025-02-21,13:25:48.000,52,11083959,13485,0,1740144347,12968.95312053999,22.44647378999798,53397.65098848001 2025-02-21,13:25:49.000,52,11083957,13245,0,1740144348,12968.986802089996,22.467621180003334,53397.69989832001 2025-02-21,13:25:50.000,52,11083970,13485,0,1740144349,12969.04069257,22.453522920004616,53397.61605288 2025-02-21,13:25:51.000,52,11083894,13365,0,1740144350,12969.087846739996,22.49581770000077,53397.66496272 2025-02-21,13:25:52.000,52,11083961,13285,0,1740144351,12969.087846739996,22.50286683000013,53397.67893696001 2025-02-21,13:25:53.000,52,11083945,13365,0,1740144352,12969.175418769992,22.48876857000141,53397.65098848001 2025-02-21,13:25:54.000,52,11083922,13805,0,1740144353,12969.236045559992,22.50286683000013,53397.67194984 2025-02-21,13:25:55.000,52,11083939,13245,0,1740144354,12969.215836629992,22.49581770000077,53397.67194984 2025-02-21,13:25:56.000,52,11083940,13325,0,1740144355,12969.269727109997,22.474670310002693,53397.67893696001 2025-02-21,13:25:57.000,52,11083935,13245,0,1740144356,12969.330353899997,22.51696508999885,53397.685924080004 2025-02-21,13:25:58.000,52,11083908,13165,0,1740144357,12969.404453310002,22.460572050003975,53397.706885440006 2025-02-21,13:25:59.000,52,11083944,13365,0,1740144358,12969.444871170002,22.50991595999949,53397.73483392 2025-02-21,13:26:00.000,52,11083961,13765,0,1740144359,12969.478552719993,22.524014219998207,53397.74182104 2025-02-21,13:26:01.000,52,11083963,13325,0,1740144360,12969.532443199998,22.580407260000356,53397.804705120005 2025-02-21,13:26:02.000,52,11083928,13365,0,1740144361,12969.579597369993,22.587456389999716,53397.77675664001 2025-02-21,13:26:03.000,52,11083933,13445,0,1740144362,12969.620015229993,22.594505519999075,53397.82566648001 2025-02-21,13:26:04.000,52,11083918,13565,0,1740144363,12969.633487849998,22.622702040003787,53397.81169224 2025-02-21,13:26:05.000,52,11083943,13085,0,1740144364,12969.660433089994,22.657947690000583,53397.804705120005 2025-02-21,13:26:06.000,52,11083967,13685,0,1740144365,12969.721059879994,22.6720459499993,53397.84662784001 2025-02-21,13:26:07.000,52,11083954,13525,0,1740144366,12969.687378329989,22.73548812000081,53397.82566648001 2025-02-21,13:26:08.000,52,11083975,13285,0,1740144367,12969.673905709999,22.77073377000488,53397.84662784001 2025-02-21,13:26:09.000,52,11083918,13405,0,1740144368,12969.660433089994,22.841225069998472,53397.83964072 2025-02-21,13:26:10.000,52,11083928,13365,0,1740144369,12969.687378329989,22.869421590003185,53397.853614960004 2025-02-21,13:26:11.000,52,11083917,13565,0,1740144370,12969.700850949994,22.91171636999934,53397.853614960004 2025-02-21,13:26:12.000,52,11083973,13045,0,1740144371,12969.707587259989,22.89761811000062,53397.84662784001 2025-02-21,13:26:13.000,52,11083929,13365,0,1740144372,12969.707587259989,22.94696202000341,53397.874576320006 2025-02-21,13:26:14.000,52,11083981,13165,0,1740144373,12969.700850949994,23.003355059998285,53397.86758920001 2025-02-21,13:26:15.000,52,11083946,13125,0,1740144374,12969.707587259989,23.010404189997644,53397.88855056 2025-02-21,13:26:16.000,52,11083984,13365,0,1740144375,12969.687378329989,23.003355059998285,53397.81867936001 2025-02-21,13:26:17.000,52,11083928,13085,0,1740144376,12969.700850949994,23.052698970001074,53397.88156344 2025-02-21,13:26:18.000,52,11083944,13565,0,1740144377,12969.633487849998,23.059748100000434,53397.874576320006 2025-02-21,13:26:19.000,52,11083931,13605,0,1740144378,12969.640224159994,23.003355059998285,53397.88855056 2025-02-21,13:26:20.000,52,11083915,13245,0,1740144379,12969.640224159994,23.003355059998285,53397.89553768001 2025-02-21,13:26:21.000,52,11083926,13205,0,1740144380,12969.593069989998,22.982207670000207,53397.90951192 2025-02-21,13:26:22.000,52,11083961,13445,0,1740144381,12969.593069989998,22.95401115000277,53397.853614960004 2025-02-21,13:26:23.000,52,11083928,13525,0,1740144382,12969.586333679988,22.925814629998058,53397.874576320006 2025-02-21,13:26:24.000,52,11083871,13405,0,1740144383,12969.572861059998,22.90466723999998,53397.86758920001 2025-02-21,13:26:25.000,52,11083937,13525,0,1740144384,12969.613278919998,22.89761811000062,53397.86060208 2025-02-21,13:26:26.000,52,11083944,13245,0,1740144385,12969.599806299993,22.876470720002544,53397.88855056 2025-02-21,13:26:27.000,52,11083961,13605,0,1740144386,12969.626751539989,22.883519850001903,53397.89553768001 2025-02-21,13:26:28.000,52,11083955,13285,0,1740144387,12969.593069989998,22.876470720002544,53397.91649904001 2025-02-21,13:26:29.000,52,11083937,13765,0,1740144388,12969.626751539989,22.89761811000062,53397.923486160005 2025-02-21,13:26:30.000,52,11083964,13285,0,1740144389,12969.633487849998,22.925814629998058,53397.88156344 2025-02-21,13:26:31.000,52,11083975,13405,0,1740144390,12969.667169399989,22.9187654999987,53397.95143464 2025-02-21,13:26:32.000,52,11083963,13365,0,1740144391,12969.653696779998,22.96106028000213,53397.86758920001 2025-02-21,13:26:33.000,52,11083919,13605,0,1740144392,12969.673905709999,23.01745332000428,53397.88855056 2025-02-21,13:26:34.000,52,11083912,13245,0,1740144393,12969.680642019994,23.045649840001715,53397.88855056 2025-02-21,13:26:35.000,52,11083894,13285,0,1740144394,12969.754741429999,23.073846359999152,53397.9025248 2025-02-21,13:26:36.000,52,11083971,13525,0,1740144395,12969.734532499999,23.13728853000066,53397.9025248 2025-02-21,13:26:37.000,52,11083903,13205,0,1740144396,12969.781686669994,23.158435919998738,53397.93047328 2025-02-21,13:26:38.000,52,11083959,13325,0,1740144397,12969.734532499999,23.17958331000409,53397.89553768001 2025-02-21,13:26:39.000,52,11083938,13365,0,1740144398,12969.741268809994,23.235976349998964,53397.97938312 2025-02-21,13:26:40.000,52,11083941,13365,0,1740144399,12969.727796189989,23.250074609997682,53397.95842176 2025-02-21,13:26:41.000,52,11083941,13045,0,1740144400,12969.727796189989,23.243025479998323,53397.95842176 2025-02-21,13:26:42.000,52,11083897,13885,0,1740144401,12969.721059879994,23.228927219999605,53397.972396000005 2025-02-21,13:26:43.000,52,11083937,13605,0,1740144402,12969.673905709999,23.165485049998097,53397.96540888001 2025-02-21,13:26:44.000,52,11083949,13245,0,1740144403,12969.646960469989,23.207779830001527,53397.9025248 2025-02-21,13:26:45.000,52,11083952,13485,0,1740144404,12969.606542609989,23.13728853000066,53397.923486160005 2025-02-21,13:26:46.000,52,11083918,13605,0,1740144405,12969.566124749988,23.102042880003864,53397.95143464 2025-02-21,13:26:47.000,52,11083927,13045,0,1740144406,12969.606542609989,23.045649840001715,53397.9025248 2025-02-21,13:26:48.000,52,11083885,12885,0,1740144407,12969.559388439993,22.96810941000149,53397.94444752001 2025-02-21,13:26:49.000,52,11083948,13405,0,1740144408,12969.545915819988,22.932863760004693,53397.9025248 2025-02-21,13:26:50.000,52,11083922,13285,0,1740144409,12969.579597369993,22.862372460003826,53397.91649904001 2025-02-21,13:26:51.000,52,11083921,13205,0,1740144410,12969.613278919998,22.77778290000424,53397.90951192 2025-02-21,13:26:52.000,52,11083947,12965,0,1740144411,12969.646960469989,22.700242470004014,53397.95143464 2025-02-21,13:26:53.000,52,11083949,13445,0,1740144412,12969.660433089994,22.615652910004428,53397.90951192 2025-02-21,13:26:54.000,52,11083954,13165,0,1740144413,12969.741268809994,22.54516161000356,53397.88855056 2025-02-21,13:26:55.000,52,11083942,13365,0,1740144414,12969.754741429999,22.50991595999949,53397.88855056 2025-02-21,13:26:56.000,52,11083922,13325,0,1740144415,12969.822104529994,22.474670310002693,53397.8326536 2025-02-21,13:26:57.000,52,11083966,13285,0,1740144416,12969.87599501,22.425326399999904,53397.83964072 2025-02-21,13:26:58.000,52,11083930,13205,0,1740144417,12969.95683073,22.404179010001826,53397.853614960004 2025-02-21,13:26:59.000,52,11083950,13365,0,1740144418,12969.97703966,22.361884229998395,53397.81867936001 2025-02-21,13:27:00.000,52,11083977,13165,0,1740144419,12970.05787538,22.368933359997754,53397.874576320006 2025-02-21,13:27:01.000,52,11083947,13245,0,1740144420,12970.11176585999,22.397129880002467,53397.89553768001 2025-02-21,13:27:02.000,52,11083978,13205,0,1740144421,12970.11176585999,22.418277270000544,53397.86758920001 2025-02-21,13:27:03.000,52,11083953,12725,0,1740144422,12970.11850217,22.418277270000544,53397.90951192 2025-02-21,13:27:04.000,52,11083926,13205,0,1740144423,12970.11850217,22.474670310002693,53397.923486160005 2025-02-21,13:27:05.000,52,11083928,13325,0,1740144424,12970.11176585999,22.48876857000141,53397.91649904001 2025-02-21,13:27:06.000,52,11083927,13565,0,1740144425,12970.11176585999,22.566309000001638,53397.9374604 2025-02-21,13:27:07.000,52,11083935,13565,0,1740144426,12970.05787538,22.608603779997793,53397.9374604 2025-02-21,13:27:08.000,52,11083906,13085,0,1740144427,12970.01745752,22.650898560001224,53397.97938312 2025-02-21,13:27:09.000,52,11083961,13525,0,1740144428,12969.92988548999,22.72843899000145,53397.95842176 2025-02-21,13:27:10.000,52,11083960,13445,0,1740144429,12969.842313459994,22.7848320300036,53397.972396000005 2025-02-21,13:27:11.000,52,11083938,13645,0,1740144430,12969.734532499999,22.798930290002318,53397.96540888001 2025-02-21,13:27:12.000,52,11083888,13445,0,1740144431,12969.633487849998,22.841225069998472,53397.98637024001 2025-02-21,13:27:13.000,52,11083921,13365,0,1740144432,12969.559388439993,22.841225069998472,53397.94444752001 2025-02-21,13:27:14.000,52,11084001,13285,0,1740144433,12969.417925929993,22.855323330004467,53397.93047328 2025-02-21,13:27:15.000,52,11083974,13165,0,1740144434,12969.343826520002,22.827126809999754,53397.94444752001 2025-02-21,13:27:16.000,52,11083947,13725,0,1740144435,12969.242781870002,22.77778290000424,53397.923486160005 2025-02-21,13:27:17.000,52,11083950,13245,0,1740144436,12969.155209839992,22.756635509998887,53397.90951192 2025-02-21,13:27:18.000,52,11083951,13365,0,1740144437,12969.087846739996,22.72843899000145,53397.86060208 2025-02-21,13:27:19.000,52,11083904,13925,0,1740144438,12969.081110430001,22.664996819999942,53397.874576320006 2025-02-21,13:27:20.000,52,11083912,13605,0,1740144439,12969.033956259991,22.622702040003787,53397.86758920001 2025-02-21,13:27:21.000,52,11083928,13525,0,1740144440,12968.98006578,22.531063350004843,53397.86758920001 2025-02-21,13:27:22.000,52,11083977,13525,0,1740144441,12968.91943899,22.460572050003975,53397.79073088 2025-02-21,13:27:23.000,52,11083962,13325,0,1740144442,12968.91943899,22.368933359997754,53397.804705120005 2025-02-21,13:27:24.000,52,11083970,13525,0,1740144443,12968.91943899,22.3266385800016,53397.78374376 2025-02-21,13:27:25.000,52,11083972,13165,0,1740144444,12968.93291160999,22.234999890002655,53397.74880816001 2025-02-21,13:27:26.000,52,11083983,13165,0,1740144445,12968.98006578,22.242049020002014,53397.73483392 2025-02-21,13:27:27.000,52,11083960,13685,0,1740144446,12969.007011019996,22.178606850000506,53397.72784680001 2025-02-21,13:27:28.000,52,11083958,13365,0,1740144447,12969.081110430001,22.14336120000371,53397.74182104 2025-02-21,13:27:29.000,52,11083996,13125,0,1740144448,12969.108055669996,22.13631207000435,53397.67893696001 2025-02-21,13:27:30.000,52,11084001,13365,0,1740144449,12969.114791979991,22.129262939997716,53397.71387256 2025-02-21,13:27:31.000,52,11083961,13325,0,1740144450,12969.175418769992,22.13631207000435,53397.6929112 2025-02-21,13:27:32.000,52,11083970,13765,0,1740144451,12969.202364010001,22.115164679998998,53397.71387256 2025-02-21,13:27:33.000,52,11083966,13405,0,1740144452,12969.222572940002,22.15745946000243,53397.66496272 2025-02-21,13:27:34.000,52,11083974,13125,0,1740144453,12969.229309249997,22.220901630003937,53397.72784680001 2025-02-21,13:27:35.000,52,11083915,13165,0,1740144454,12969.256254489992,22.234999890002655,53397.76976952 2025-02-21,13:27:36.000,52,11083953,13645,0,1740144455,12969.222572940002,22.291392930004804,53397.7627824 2025-02-21,13:27:37.000,52,11083938,13365,0,1740144456,12969.209100319997,22.33368771000096,53397.74182104 2025-02-21,13:27:38.000,52,11083926,12925,0,1740144457,12969.168682459996,22.37598249000439,53397.6929112 2025-02-21,13:27:39.000,52,11083995,13285,0,1740144458,12969.135000909992,22.460572050003975,53397.74880816001 2025-02-21,13:27:40.000,52,11083988,13405,0,1740144459,12969.108055669996,22.49581770000077,53397.74880816001 2025-02-21,13:27:41.000,52,11083978,13285,0,1740144460,12969.047428879996,22.531063350004843,53397.74880816001 2025-02-21,13:27:42.000,52,11083970,13085,0,1740144461,12969.027219949996,22.5381124800042,53397.79073088 2025-02-21,13:27:43.000,52,11083951,13445,0,1740144462,12968.95312053999,22.622702040003787,53397.755795280005 2025-02-21,13:27:44.000,52,11083915,13285,0,1740144463,12968.93291160999,22.643849430001865,53397.76976952 2025-02-21,13:27:45.000,52,11083983,13205,0,1740144464,12968.865548509995,22.657947690000583,53397.7627824 2025-02-21,13:27:46.000,52,11083969,13645,0,1740144465,12968.85207588999,22.68614420999802,53397.73483392 2025-02-21,13:27:47.000,52,11083940,12925,0,1740144466,12968.845339579995,22.693193340004655,53397.706885440006 2025-02-21,13:27:48.000,52,11083922,13485,0,1740144467,12968.81165802999,22.693193340004655,53397.72085968 2025-02-21,13:27:49.000,52,11083939,13525,0,1740144468,12968.804921719995,22.6720459499993,53397.69989832001 2025-02-21,13:27:50.000,52,11083900,13805,0,1740144469,12968.79818541,22.67909507999866,53397.67194984 2025-02-21,13:27:51.000,52,11083930,13245,0,1740144470,12968.83186695999,22.636800300002506,53397.69989832001 2025-02-21,13:27:52.000,52,11083945,13365,0,1740144471,12968.79818541,22.629751170003146,53397.706885440006 2025-02-21,13:27:53.000,52,11083963,13245,0,1740144472,12968.83860327,22.622702040003787,53397.71387256 2025-02-21,13:27:54.000,52,11083937,13445,0,1740144473,12968.89249374999,22.587456389999716,53397.67194984 2025-02-21,13:27:55.000,52,11083963,13325,0,1740144474,12968.95985685,22.55221074000292,53397.64400136 2025-02-21,13:27:56.000,52,11083954,13325,0,1740144475,12969.00027471,22.524014219998207,53397.6929112 2025-02-21,13:27:57.000,52,11083982,13325,0,1740144476,12969.0609015,22.50991595999949,53397.64400136 2025-02-21,13:27:58.000,52,11083960,13165,0,1740144477,12969.121528290001,22.467621180003334,53397.67194984 2025-02-21,13:27:59.000,52,11083981,13165,0,1740144478,12969.161946150001,22.418277270000544,53397.69989832001 2025-02-21,13:28:00.000,52,11083964,13605,0,1740144479,12969.188891389997,22.397129880002467,53397.69989832001 2025-02-21,13:28:01.000,52,11083948,13085,0,1740144480,12969.269727109997,22.340736840000318,53397.685924080004 2025-02-21,13:28:02.000,52,11083989,13565,0,1740144481,12969.289936039997,22.305491190003522,53397.72784680001 2025-02-21,13:28:03.000,52,11083930,13445,0,1740144482,12969.323617590002,22.298442060004163,53397.74182104 2025-02-21,13:28:04.000,52,11083936,13245,0,1740144483,12969.370771759997,22.27024553999945,53397.71387256 2025-02-21,13:28:05.000,52,11083969,13165,0,1740144484,12969.377508069992,22.28434379999817,53397.685924080004 2025-02-21,13:28:06.000,52,11083946,13445,0,1740144485,12969.397716999993,22.234999890002655,53397.69989832001 2025-02-21,13:28:07.000,52,11083991,13405,0,1740144486,12969.431398549998,22.242049020002014,53397.73483392 2025-02-21,13:28:08.000,52,11083967,13325,0,1740144487,12969.404453310002,22.213852500004577,53397.74880816001 2025-02-21,13:28:09.000,52,11083968,13085,0,1740144488,12969.411189619997,22.227950760003296,53397.72784680001 2025-02-21,13:28:10.000,52,11083944,13405,0,1740144489,12969.397716999993,22.249098150001373,53397.71387256 2025-02-21,13:28:11.000,52,11083922,13285,0,1740144490,12969.417925929993,22.26319641000009,53397.74182104 2025-02-21,13:28:12.000,52,11083935,13205,0,1740144491,12969.458343789993,22.256147280000732,53397.71387256 2025-02-21,13:28:13.000,52,11083900,13445,0,1740144492,12969.465080100003,22.28434379999817,53397.79073088 2025-02-21,13:28:14.000,52,11083951,13045,0,1740144493,12969.451607479998,22.33368771000096,53397.76976952 2025-02-21,13:28:15.000,52,11083983,13445,0,1740144494,12969.431398549998,22.3266385800016,53397.755795280005 2025-02-21,13:28:16.000,52,11083914,13165,0,1740144495,12969.404453310002,22.27729466999881,53397.73483392 2025-02-21,13:28:17.000,52,11083948,13605,0,1740144496,12969.465080100003,22.3266385800016,53397.78374376 2025-02-21,13:28:18.000,52,11083937,13165,0,1740144497,12969.498761649993,22.354835099999036,53397.74880816001 2025-02-21,13:28:19.000,52,11083965,13085,0,1740144498,12969.492025339998,22.354835099999036,53397.77675664001 2025-02-21,13:28:20.000,52,11083918,12845,0,1740144499,12969.539179509993,22.418277270000544,53397.76976952 2025-02-21,13:28:21.000,52,11083917,13565,0,1740144500,12969.525706889988,22.390080750003108,53397.74182104 2025-02-21,13:28:22.000,52,11083926,13325,0,1740144501,12969.545915819988,22.38303162000375,53397.76976952 2025-02-21,13:28:23.000,52,11083942,13165,0,1740144502,12969.566124749988,22.404179010001826,53397.804705120005 2025-02-21,13:28:24.000,52,11083927,13645,0,1740144503,12969.566124749988,22.411228140001185,53397.7627824 2025-02-21,13:28:25.000,52,11083943,13325,0,1740144504,12969.586333679988,22.432375529999263,53397.78374376 2025-02-21,13:28:26.000,52,11083977,13445,0,1740144505,12969.633487849998,22.432375529999263,53397.81169224 2025-02-21,13:28:27.000,52,11083937,13205,0,1740144506,12969.673905709999,22.432375529999263,53397.83964072 2025-02-21,13:28:28.000,52,11083920,13005,0,1740144507,12969.687378329989,22.37598249000439,53397.81169224 2025-02-21,13:28:29.000,52,11083944,13085,0,1740144508,12969.734532499999,22.347785969999677,53397.84662784001 2025-02-21,13:28:30.000,52,11083941,13605,0,1740144509,12969.76821404999,22.347785969999677,53397.86060208 2025-02-21,13:28:31.000,52,11083930,13005,0,1740144510,12969.795159289999,22.340736840000318,53397.78374376 2025-02-21,13:28:32.000,52,11083931,13485,0,1740144511,12969.822104529994,22.3266385800016,53397.86758920001 2025-02-21,13:28:33.000,52,11083957,13285,0,1740144512,12969.85578608,22.31958945000224,53397.9025248 2025-02-21,13:28:34.000,52,11083932,13325,0,1740144513,12969.88946762999,22.291392930004804,53397.88156344 2025-02-21,13:28:35.000,52,11083972,13325,0,1740144514,12969.882731319994,22.256147280000732,53397.81169224 2025-02-21,13:28:36.000,52,11083938,13245,0,1740144515,12969.89620394,22.242049020002014,53397.82566648001 2025-02-21,13:28:37.000,52,11083906,13165,0,1740144516,12969.90967655999,22.227950760003296,53397.82566648001 2025-02-21,13:28:38.000,52,11083943,13405,0,1740144517,12969.92988548999,22.213852500004577,53397.84662784001 2025-02-21,13:28:39.000,52,11083942,13285,0,1740144518,12969.9366218,22.206803369997942,53397.853614960004 2025-02-21,13:28:40.000,52,11083955,13085,0,1740144519,12969.90967655999,22.185655979999865,53397.874576320006 2025-02-21,13:28:41.000,52,11083912,13405,0,1740144520,12969.88946762999,22.15745946000243,53397.82566648001 2025-02-21,13:28:42.000,52,11083955,13565,0,1740144521,12969.90967655999,22.178606850000506,53397.83964072 2025-02-21,13:28:43.000,52,11083950,13485,0,1740144522,12969.92988548999,22.185655979999865,53397.79771800001 2025-02-21,13:28:44.000,52,11083937,13565,0,1740144523,12969.92988548999,22.227950760003296,53397.77675664001 2025-02-21,13:28:45.000,52,11083914,13285,0,1740144524,12969.902940249995,22.234999890002655,53397.78374376 2025-02-21,13:28:46.000,52,11083918,12925,0,1740144525,12969.91641287,22.256147280000732,53397.83964072 2025-02-21,13:28:47.000,52,11083924,13285,0,1740144526,12969.92988548999,22.3266385800016,53397.8326536 2025-02-21,13:28:48.000,52,11084011,13845,0,1740144527,12969.923149179995,22.368933359997754,53397.9025248 2025-02-21,13:28:49.000,52,11083886,13405,0,1740144528,12969.95683073,22.418277270000544,53397.89553768001 2025-02-21,13:28:50.000,52,11083990,13365,0,1740144529,12969.88946762999,22.453522920004616,53397.86060208 2025-02-21,13:28:51.000,52,11083975,13245,0,1740144530,12969.85578608,22.474670310002693,53397.86060208 2025-02-21,13:28:52.000,52,11083953,13405,0,1740144531,12969.822104529994,22.49581770000077,53397.88156344 2025-02-21,13:28:53.000,52,11083926,13245,0,1740144532,12969.78842297999,22.531063350004843,53397.86060208 2025-02-21,13:28:54.000,52,11083937,13405,0,1740144533,12969.727796189989,22.531063350004843,53397.8326536 2025-02-21,13:28:55.000,52,11083944,13445,0,1740144534,12969.727796189989,22.54516161000356,53397.9025248 2025-02-21,13:28:56.000,52,11083949,13565,0,1740144535,12969.687378329989,22.531063350004843,53397.853614960004 2025-02-21,13:28:57.000,52,11084000,13605,0,1740144536,12969.626751539989,22.524014219998207,53397.86060208 2025-02-21,13:28:58.000,52,11083908,13365,0,1740144537,12969.606542609989,22.531063350004843,53397.81867936001 2025-02-21,13:28:59.000,52,11083936,13245,0,1740144538,12969.579597369993,22.49581770000077,53397.81867936001 2025-02-21,13:29:00.000,52,11083958,13245,0,1740144539,12969.593069989998,22.51696508999885,53397.853614960004 2025-02-21,13:29:01.000,52,11083943,13205,0,1740144540,12969.579597369993,22.531063350004843,53397.81169224 2025-02-21,13:29:02.000,52,11083924,13485,0,1740144541,12969.599806299993,22.50286683000013,53397.755795280005 2025-02-21,13:29:03.000,52,11083921,13325,0,1740144542,12969.613278919998,22.50286683000013,53397.82566648001 2025-02-21,13:29:04.000,52,11083984,13365,0,1740144543,12969.613278919998,22.531063350004843,53397.77675664001 2025-02-21,13:29:05.000,52,11083942,13285,0,1740144544,12969.626751539989,22.50991595999949,53397.72085968 2025-02-21,13:29:06.000,52,11083947,13485,0,1740144545,12969.626751539989,22.48876857000141,53397.74182104 2025-02-21,13:29:07.000,52,11083938,13605,0,1740144546,12969.626751539989,22.531063350004843,53397.78374376 2025-02-21,13:29:08.000,52,11083935,13205,0,1740144547,12969.660433089994,22.55221074000292,53397.71387256 2025-02-21,13:29:09.000,52,11083936,13685,0,1740144548,12969.687378329989,22.566309000001638,53397.74182104 2025-02-21,13:29:10.000,52,11083926,13445,0,1740144549,12969.707587259989,22.587456389999716,53397.72085968 2025-02-21,13:29:11.000,52,11083930,13285,0,1740144550,12969.761477739994,22.601554649998434,53397.77675664001 2025-02-21,13:29:12.000,52,11083982,13645,0,1740144551,12969.754741429999,22.615652910004428,53397.77675664001 2025-02-21,13:29:13.000,52,11083952,13365,0,1740144552,12969.795159289999,22.587456389999716,53397.79073088 2025-02-21,13:29:14.000,52,11083953,13325,0,1740144553,12969.80863190999,22.615652910004428,53397.72085968 2025-02-21,13:29:15.000,52,11083931,13525,0,1740144554,12969.842313459994,22.629751170003146,53397.77675664001 2025-02-21,13:29:16.000,52,11083926,13445,0,1740144555,12969.82884083999,22.650898560001224,53397.78374376 2025-02-21,13:29:17.000,52,11083919,13165,0,1740144556,12969.78842297999,22.693193340004655,53397.804705120005 2025-02-21,13:29:18.000,52,11083933,13085,0,1740144557,12969.801895599994,22.707291600003373,53397.78374376 2025-02-21,13:29:19.000,52,11083950,13285,0,1740144558,12969.801895599994,22.763684639998246,53397.804705120005 2025-02-21,13:29:20.000,52,11083936,13125,0,1740144559,12969.76821404999,22.77778290000424,53397.79073088 2025-02-21,13:29:21.000,52,11083918,13525,0,1740144560,12969.721059879994,22.798930290002318,53397.79073088 2025-02-21,13:29:22.000,52,11083939,13525,0,1740144561,12969.727796189989,22.841225069998472,53397.79073088 2025-02-21,13:29:23.000,52,11083958,13485,0,1740144562,12969.700850949994,22.841225069998472,53397.83964072 2025-02-21,13:29:24.000,52,11083952,13205,0,1740144563,12969.667169399989,22.827126809999754,53397.81867936001 2025-02-21,13:29:25.000,52,11084031,13885,0,1740144564,12969.660433089994,22.869421590003185,53397.79073088 2025-02-21,13:29:26.000,52,11083956,13165,0,1740144565,12969.640224159994,22.869421590003185,53397.79771800001 2025-02-21,13:29:27.000,52,11083946,13525,0,1740144566,12969.620015229993,22.9187654999987,53397.76976952 2025-02-21,13:29:28.000,52,11083901,13285,0,1740144567,12969.613278919998,22.925814629998058,53397.79073088 2025-02-21,13:29:29.000,52,11083963,13285,0,1740144568,12969.626751539989,22.939912890004052,53397.81867936001 2025-02-21,13:29:30.000,52,11083973,13205,0,1740144569,12969.579597369993,22.91171636999934,53397.79771800001 2025-02-21,13:29:31.000,52,11083971,13245,0,1740144570,12969.586333679988,22.939912890004052,53397.804705120005 2025-02-21,13:29:32.000,52,11083977,13445,0,1740144571,12969.566124749988,22.96106028000213,53397.79771800001 2025-02-21,13:29:33.000,52,11083941,13365,0,1740144572,12969.606542609989,22.89761811000062,53397.78374376 2025-02-21,13:29:34.000,52,11083978,13445,0,1740144573,12969.606542609989,22.91171636999934,53397.7627824 2025-02-21,13:29:35.000,52,11083974,13005,0,1740144574,12969.653696779998,22.90466723999998,53397.78374376 2025-02-21,13:29:36.000,52,11083908,13285,0,1740144575,12969.687378329989,22.89761811000062,53397.77675664001 2025-02-21,13:29:37.000,52,11083937,13325,0,1740144576,12969.687378329989,22.883519850001903,53397.74182104 2025-02-21,13:29:38.000,52,11083914,13445,0,1740144577,12969.754741429999,22.883519850001903,53397.76976952 2025-02-21,13:29:39.000,52,11083978,13285,0,1740144578,12969.754741429999,22.834175939999113,53397.78374376 2025-02-21,13:29:40.000,52,11083950,13325,0,1740144579,12969.754741429999,22.862372460003826,53397.79073088 2025-02-21,13:29:41.000,52,11083936,12965,0,1740144580,12969.801895599994,22.84827419999783,53397.77675664001 2025-02-21,13:29:42.000,52,11083977,13725,0,1740144581,12969.781686669994,22.813028550001036,53397.78374376 2025-02-21,13:29:43.000,52,11083948,13285,0,1740144582,12969.85578608,22.862372460003826,53397.74182104 2025-02-21,13:29:44.000,52,11083994,13325,0,1740144583,12969.84904976999,22.869421590003185,53397.81867936001 2025-02-21,13:29:45.000,52,11083973,13365,0,1740144584,12969.822104529994,22.855323330004467,53397.79073088 2025-02-21,13:29:46.000,52,11083916,13245,0,1740144585,12969.83557715,22.869421590003185,53397.79073088 2025-02-21,13:29:47.000,52,11084001,12845,0,1740144586,12969.83557715,22.84827419999783,53397.79073088 2025-02-21,13:29:48.000,52,11083942,13285,0,1740144587,12969.815368219999,22.90466723999998,53397.76976952 2025-02-21,13:29:49.000,52,11083947,13125,0,1740144588,12969.82884083999,22.90466723999998,53397.79073088 2025-02-21,13:29:50.000,52,11083972,13085,0,1740144589,12969.795159289999,22.91171636999934,53397.74880816001 2025-02-21,13:29:51.000,52,11083991,13005,0,1740144590,12969.80863190999,22.90466723999998,53397.79073088 2025-02-21,13:29:52.000,52,11083975,13005,0,1740144591,12969.727796189989,22.9187654999987,53397.81169224 2025-02-21,13:29:53.000,52,11083921,13245,0,1740144592,12969.714323569999,22.9187654999987,53397.74880816001 2025-02-21,13:29:54.000,52,11083957,14085,0,1740144593,12969.700850949994,22.94696202000341,53397.74880816001 2025-02-21,13:29:55.000,52,11083968,13205,0,1740144594,12969.660433089994,22.9187654999987,53397.73483392 2025-02-21,13:29:56.000,52,11083929,13445,0,1740144595,12969.613278919998,22.91171636999934,53397.79073088 2025-02-21,13:29:57.000,52,11083959,13125,0,1740144596,12969.599806299993,22.9187654999987,53397.81867936001 2025-02-21,13:29:58.000,52,11083944,13285,0,1740144597,12969.572861059998,22.90466723999998,53397.74880816001 2025-02-21,13:29:59.000,52,11083955,13325,0,1740144598,12969.593069989998,22.90466723999998,53397.804705120005 2025-02-21,13:30:00.000,52,11083955,13005,0,1740144599,12969.613278919998,22.90466723999998,53397.86060208 2025-02-21,13:30:01.000,52,11083965,13325,0,1740144600,12969.552652129998,22.925814629998058,53397.78374376 2025-02-21,13:30:02.000,52,11083924,13125,0,1740144601,12969.593069989998,22.96106028000213,53397.804705120005 2025-02-21,13:30:03.000,52,11083972,13165,0,1740144602,12969.545915819988,22.975158540000848,53397.78374376 2025-02-21,13:30:04.000,52,11083946,13405,0,1740144603,12969.572861059998,22.996305929998925,53397.74182104 2025-02-21,13:30:05.000,52,11083921,13245,0,1740144604,12969.593069989998,23.024502450003638,53397.755795280005 2025-02-21,13:30:06.000,52,11083916,13725,0,1740144605,12969.566124749988,23.01745332000428,53397.81867936001 2025-02-21,13:30:07.000,52,11084007,13845,0,1740144606,12969.586333679988,23.066797229999793,53397.74880816001 2025-02-21,13:30:08.000,52,11083929,13405,0,1740144607,12969.579597369993,23.073846359999152,53397.71387256 2025-02-21,13:30:09.000,52,11083924,13285,0,1740144608,12969.586333679988,23.08089548999851,53397.685924080004 2025-02-21,13:30:10.000,52,11083968,13045,0,1740144609,12969.566124749988,23.094993750004505,53397.7627824 2025-02-21,13:30:11.000,52,11083916,13405,0,1740144610,12969.572861059998,23.13728853000066,53397.69989832001 2025-02-21,13:30:12.000,52,11083963,13245,0,1740144611,12969.559388439993,23.18663244000345,53397.67194984 2025-02-21,13:30:13.000,52,11083953,13085,0,1740144612,12969.599806299993,23.17253418000473,53397.755795280005 2025-02-21,13:30:14.000,52,11083962,13205,0,1740144613,12969.640224159994,23.165485049998097,53397.706885440006 2025-02-21,13:30:15.000,52,11083947,13565,0,1740144614,12969.707587259989,23.13728853000066,53397.67893696001 2025-02-21,13:30:16.000,52,11083944,13485,0,1740144615,12969.707587259989,23.14433766000002,53397.6929112 2025-02-21,13:30:17.000,52,11083931,13565,0,1740144616,12969.734532499999,23.123190270001942,53397.67893696001 2025-02-21,13:30:18.000,52,11083959,13445,0,1740144617,12969.78842297999,23.102042880003864,53397.72784680001 2025-02-21,13:30:19.000,52,11083960,13605,0,1740144618,12969.85578608,23.109092010003224,53397.71387256 2025-02-21,13:30:20.000,52,11083926,13365,0,1740144619,12969.86925869999,23.031551580002997,53397.69989832001 2025-02-21,13:30:21.000,52,11083925,13445,0,1740144620,12969.89620394,22.989256799999566,53397.706885440006 2025-02-21,13:30:22.000,52,11083965,13405,0,1740144621,12969.91641287,22.939912890004052,53397.67893696001 2025-02-21,13:30:23.000,52,11083919,13285,0,1740144622,12969.97030334999,22.841225069998472,53397.6929112 2025-02-21,13:30:24.000,52,11083898,13365,0,1740144623,12970.024193829995,22.798930290002318,53397.685924080004 2025-02-21,13:30:25.000,52,11083932,13685,0,1740144624,12970.05113906999,22.79188116000296,53397.71387256 2025-02-21,13:30:26.000,52,11083960,13245,0,1740144625,12970.11850217,22.73548812000081,53397.71387256 2025-02-21,13:30:27.000,52,11083949,13245,0,1740144626,12970.13197478999,22.68614420999802,53397.685924080004 2025-02-21,13:30:28.000,52,11083964,13405,0,1740144627,12970.15892003,22.643849430001865,53397.74880816001 2025-02-21,13:30:29.000,52,11083960,13205,0,1740144628,12970.13197478999,22.566309000001638,53397.72784680001 2025-02-21,13:30:30.000,52,11083965,13485,0,1740144629,12970.11850217,22.566309000001638,53397.76976952 2025-02-21,13:30:31.000,52,11083949,13605,0,1740144630,12970.15218371999,22.55221074000292,53397.81169224 2025-02-21,13:30:32.000,52,11083938,13605,0,1740144631,12970.15892003,22.524014219998207,53397.755795280005 2025-02-21,13:30:33.000,52,11083954,13125,0,1740144632,12970.185865269996,22.481719440002053,53397.77675664001 2025-02-21,13:30:34.000,52,11083946,13405,0,1740144633,12970.206074199996,22.51696508999885,53397.79073088 2025-02-21,13:30:35.000,52,11083939,12925,0,1740144634,12970.19933789,22.51696508999885,53397.81169224 2025-02-21,13:30:36.000,52,11083905,13285,0,1740144635,12970.212810509991,22.566309000001638,53397.79073088 2025-02-21,13:30:37.000,52,11083959,13085,0,1740144636,12970.17239264999,22.601554649998434,53397.874576320006 2025-02-21,13:30:38.000,52,11083929,13485,0,1740144637,12970.17239264999,22.601554649998434,53397.84662784001 2025-02-21,13:30:39.000,52,11083939,13165,0,1740144638,12970.165656339996,22.643849430001865,53397.86758920001 2025-02-21,13:30:40.000,52,11083916,13605,0,1740144639,12970.145447409996,22.6720459499993,53397.84662784001 2025-02-21,13:30:41.000,52,11083914,13405,0,1740144640,12970.15892003,22.72138986000209,53397.923486160005 2025-02-21,13:30:42.000,52,11083946,13605,0,1740144641,12970.15892003,22.72843899000145,53397.9025248 2025-02-21,13:30:43.000,52,11083978,13685,0,1740144642,12970.125238479995,22.77778290000424,53397.93047328 2025-02-21,13:30:44.000,52,11083971,12965,0,1740144643,12970.11176585999,22.834175939999113,53397.9374604 2025-02-21,13:30:45.000,52,11083951,13485,0,1740144644,12970.13197478999,22.890568980001262,53397.95842176 2025-02-21,13:30:46.000,52,11083959,13485,0,1740144645,12970.125238479995,22.932863760004693,53397.923486160005 2025-02-21,13:30:47.000,52,11083911,12925,0,1740144646,12970.07134799999,22.96810941000149,53397.97938312 2025-02-21,13:30:48.000,52,11083946,13325,0,1740144647,12970.07134799999,23.031551580002997,53397.972396000005 2025-02-21,13:30:49.000,52,11083943,13125,0,1740144648,12970.07808431,23.045649840001715,53397.96540888001 2025-02-21,13:30:50.000,52,11083915,13485,0,1740144649,12970.07808431,23.08089548999851,53398.0073316 2025-02-21,13:30:51.000,52,11083927,13725,0,1740144650,12970.05787538,23.08794461999787,53397.98637024001 2025-02-21,13:30:52.000,52,11083913,13725,0,1740144651,12970.07808431,23.14433766000002,53398.00034448 2025-02-21,13:30:53.000,52,11083963,13405,0,1740144652,12970.09155692999,23.158435919998738,53397.99335736001 2025-02-21,13:30:54.000,52,11083948,13405,0,1740144653,12970.05113906999,23.158435919998738,53397.972396000005 2025-02-21,13:30:55.000,52,11083952,13285,0,1740144654,12970.084820619995,23.17958331000409,53397.96540888001 2025-02-21,13:30:56.000,52,11083942,13245,0,1740144655,12970.09155692999,23.165485049998097,53398.03528008001 2025-02-21,13:30:57.000,52,11083954,13765,0,1740144656,12970.09155692999,23.18663244000345,53397.97938312 2025-02-21,13:30:58.000,52,11083924,13445,0,1740144657,12970.105029549995,23.123190270001942,53397.96540888001 2025-02-21,13:30:59.000,52,11083942,13485,0,1740144658,12970.11850217,23.094993750004505,53397.97938312 2025-02-21,13:31:00.000,52,11083912,13365,0,1740144659,12970.15218371999,23.038600710002356,53398.01431872001 2025-02-21,13:31:01.000,52,11083923,12965,0,1740144660,12970.185865269996,23.038600710002356,53398.00034448 2025-02-21,13:31:02.000,52,11083948,13285,0,1740144661,12970.206074199996,23.010404189997644,53398.01431872001 2025-02-21,13:31:03.000,52,11083915,13525,0,1740144662,12970.21954682,22.982207670000207,53397.972396000005 2025-02-21,13:31:04.000,52,11083923,13445,0,1740144663,12970.212810509991,22.94696202000341,53398.02829296 2025-02-21,13:31:05.000,52,11083925,13365,0,1740144664,12970.212810509991,22.96106028000213,53398.05624144 2025-02-21,13:31:06.000,52,11083923,13365,0,1740144665,12970.253228369991,22.96106028000213,53398.10515128 2025-02-21,13:31:07.000,52,11083928,13125,0,1740144666,12970.300382540001,22.932863760004693,53398.042267200006 2025-02-21,13:31:08.000,52,11083921,13365,0,1740144667,12970.273437299991,22.9187654999987,53398.0772028 2025-02-21,13:31:09.000,52,11083938,13605,0,1740144668,12970.300382540001,22.94696202000341,53398.04925432 2025-02-21,13:31:10.000,52,11083925,13325,0,1740144669,12970.307118849996,22.9187654999987,53398.08418992001 2025-02-21,13:31:11.000,52,11083965,13445,0,1740144670,12970.320591470001,22.9187654999987,53398.08418992001 2025-02-21,13:31:12.000,52,11083901,13325,0,1740144671,12970.320591470001,22.975158540000848,53398.09816416 2025-02-21,13:31:13.000,52,11083936,13285,0,1740144672,12970.320591470001,23.066797229999793,53398.11213840001 2025-02-21,13:31:14.000,52,11083922,13365,0,1740144673,12970.347536709996,23.094993750004505,53398.147074 2025-02-21,13:31:15.000,52,11083948,13045,0,1740144674,12970.307118849996,23.13728853000066,53398.147074 2025-02-21,13:31:16.000,52,11083935,13285,0,1740144675,12970.313855159991,23.207779830001527,53398.13309976001 2025-02-21,13:31:17.000,52,11083936,13845,0,1740144676,12970.307118849996,23.271222000003036,53398.15406112001 2025-02-21,13:31:18.000,52,11083929,13525,0,1740144677,12970.280173610001,23.32056590999855,53398.15406112001 2025-02-21,13:31:19.000,52,11083951,13605,0,1740144678,12970.273437299991,23.384008080000058,53398.17502248 2025-02-21,13:31:20.000,52,11083931,13285,0,1740144679,12970.307118849996,23.447450250001566,53398.188996720004 2025-02-21,13:31:21.000,52,11083928,13085,0,1740144680,12970.280173610001,23.496794160004356,53398.18200960001 2025-02-21,13:31:22.000,52,11083980,13405,0,1740144681,12970.320591470001,23.53908894000051,53398.23790656 2025-02-21,13:31:23.000,52,11083943,13325,0,1740144682,12970.307118849996,23.574334590004582,53398.27284216 2025-02-21,13:31:24.000,52,11083932,13605,0,1740144683,12970.25996468,23.574334590004582,53398.26585504 2025-02-21,13:31:25.000,52,11083900,13285,0,1740144684,12970.293646229991,23.5884328500033,53398.258867920005 2025-02-21,13:31:26.000,52,11083966,12965,0,1740144685,12970.334064089991,23.574334590004582,53398.29380352 2025-02-21,13:31:27.000,52,11083916,13325,0,1740144686,12970.320591470001,23.54613806999987,53398.258867920005 2025-02-21,13:31:28.000,52,11083966,13445,0,1740144687,12970.347536709996,23.510892420003074,53398.2868164 2025-02-21,13:31:29.000,52,11083931,13405,0,1740144688,12970.347536709996,23.48269589999836,53398.2868164 2025-02-21,13:31:30.000,52,11083947,13245,0,1740144689,12970.374481949992,23.42630286000349,53398.27982928001 2025-02-21,13:31:31.000,52,11083938,13125,0,1740144690,12970.428372429997,23.3769589500007,53398.29380352 2025-02-21,13:31:32.000,52,11083971,13325,0,1740144691,12970.475526599992,23.292369390001113,53398.34970048001 2025-02-21,13:31:33.000,52,11083944,13565,0,1740144692,12970.488999219997,23.214828960000887,53398.32873912001 2025-02-21,13:31:34.000,52,11083959,13325,0,1740144693,12970.522680770002,23.15138678999938,53398.2868164 2025-02-21,13:31:35.000,52,11083949,12925,0,1740144694,12970.569834939997,23.102042880003864,53398.32873912001 2025-02-21,13:31:36.000,52,11083933,13325,0,1740144695,12970.610252799997,23.045649840001715,53398.29380352 2025-02-21,13:31:37.000,52,11083944,13965,0,1740144696,12970.697824829993,22.989256799999566,53398.27982928001 2025-02-21,13:31:38.000,52,11083957,13925,0,1740144697,12970.724770069988,22.975158540000848,53398.29380352 2025-02-21,13:31:39.000,52,11083908,13165,0,1740144698,12970.731506379998,22.925814629998058,53398.34271336 2025-02-21,13:31:40.000,52,11083952,13325,0,1740144699,12970.785396859988,22.862372460003826,53398.33572624 2025-02-21,13:31:41.000,52,11083976,13285,0,1740144700,12970.839287339993,22.813028550001036,53398.356687600004 2025-02-21,13:31:42.000,52,11083942,13365,0,1740144701,12970.872968889998,22.763684639998246,53398.34271336 2025-02-21,13:31:43.000,52,11083964,13205,0,1740144702,12970.933595679999,22.74253725000017,53398.36367472 2025-02-21,13:31:44.000,52,11083919,13725,0,1740144703,12970.980749849994,22.6720459499993,53398.36367472 2025-02-21,13:31:45.000,52,11083981,13405,0,1740144704,12970.98748615999,22.707291600003373,53398.30079064001 2025-02-21,13:31:46.000,52,11083925,13205,0,1740144705,12970.980749849994,22.664996819999942,53398.34271336 2025-02-21,13:31:47.000,52,11083945,13485,0,1740144706,12971.014431399999,22.693193340004655,53398.32873912001 2025-02-21,13:31:48.000,52,11083944,13485,0,1740144707,12971.021167709994,22.700242470004014,53398.39861032001 2025-02-21,13:31:49.000,52,11083945,13565,0,1740144708,12971.000958779994,22.749586379999528,53398.36367472 2025-02-21,13:31:50.000,52,11083951,13325,0,1740144709,12971.014431399999,22.77073377000488,53398.4614944 2025-02-21,13:31:51.000,52,11083955,13405,0,1740144710,12970.96727722999,22.862372460003826,53398.44053304 2025-02-21,13:31:52.000,52,11083955,13285,0,1740144711,12970.913386749999,22.876470720002544,53398.43354592 2025-02-21,13:31:53.000,52,11083977,13285,0,1740144712,12970.879705199994,22.939912890004052,53398.44053304 2025-02-21,13:31:54.000,52,11083935,13485,0,1740144713,12970.846023649989,23.003355059998285,53398.44752016001 2025-02-21,13:31:55.000,52,11083934,13605,0,1740144714,12970.758451619993,23.045649840001715,53398.44752016001 2025-02-21,13:31:56.000,52,11083925,13445,0,1740144715,12970.704561140003,23.109092010003224,53398.426558800005 2025-02-21,13:31:57.000,52,11083950,13445,0,1740144716,12970.637198039993,23.15138678999938,53398.426558800005 2025-02-21,13:31:58.000,52,11083922,13845,0,1740144717,12970.556362319992,23.250074609997682,53398.3916232 2025-02-21,13:31:59.000,52,11083986,13405,0,1740144718,12970.482262910002,23.278271130002395,53398.45450728 2025-02-21,13:32:00.000,52,11083967,13205,0,1740144719,12970.441845050002,23.285320260001754,53398.43354592 2025-02-21,13:32:01.000,52,11084012,13285,0,1740144720,12970.374481949992,23.341713300003903,53398.34970048001 2025-02-21,13:32:02.000,52,11083945,13325,0,1740144721,12970.327327779996,23.36286069000198,53398.3916232 2025-02-21,13:32:03.000,52,11083941,13405,0,1740144722,12970.293646229991,23.405155469998135,53398.37066184001 2025-02-21,13:32:04.000,52,11083930,13485,0,1740144723,12970.286909919996,23.41925373000413,53398.40559744 2025-02-21,13:32:05.000,52,11083908,13565,0,1740144724,12970.233019439991,23.440401120002207,53398.38463608 2025-02-21,13:32:06.000,52,11083973,13485,0,1740144725,12970.246492059996,23.398106339998776,53398.33572624 2025-02-21,13:32:07.000,52,11083892,13645,0,1740144726,12970.286909919996,23.391057209999417,53398.32175200001 2025-02-21,13:32:08.000,52,11083959,13405,0,1740144727,12970.253228369991,23.398106339998776,53398.34271336 2025-02-21,13:32:09.000,52,11083952,12885,0,1740144728,12970.286909919996,23.3769589500007,53398.356687600004 2025-02-21,13:32:10.000,52,11083962,13005,0,1740144729,12970.313855159991,23.35581156000262,53398.30079064001 2025-02-21,13:32:11.000,52,11083940,13365,0,1740144730,12970.354273019992,23.35581156000262,53398.307777760005 2025-02-21,13:32:12.000,52,11083941,13405,0,1740144731,12970.394690879992,23.334664170004544,53398.30079064001 2025-02-21,13:32:13.000,52,11083934,13365,0,1740144732,12970.462053980002,23.348762430003262,53398.27284216 2025-02-21,13:32:14.000,52,11083928,13125,0,1740144733,12970.488999219997,23.264172870003677,53398.27284216 2025-02-21,13:32:15.000,52,11083948,13325,0,1740144734,12970.590043869997,23.221878090000246,53398.25188080001 2025-02-21,13:32:16.000,52,11083983,13045,0,1740144735,12970.616989109993,23.19368157000281,53398.23790656 2025-02-21,13:32:17.000,52,11083941,13365,0,1740144736,12970.677615899993,23.123190270001942,53398.27284216 2025-02-21,13:32:18.000,52,11083941,13325,0,1740144737,12970.758451619993,23.102042880003864,53398.258867920005 2025-02-21,13:32:19.000,52,11083965,13165,0,1740144738,12970.812342099998,23.031551580002997,53398.258867920005 2025-02-21,13:32:20.000,52,11083919,13125,0,1740144739,12970.899914129994,23.038600710002356,53398.31476488 2025-02-21,13:32:21.000,52,11083985,13245,0,1740144740,12970.933595679999,22.996305929998925,53398.29380352 2025-02-21,13:32:22.000,52,11083920,13805,0,1740144741,12970.98748615999,23.003355059998285,53398.258867920005 2025-02-21,13:32:23.000,52,11083939,13165,0,1740144742,12971.08853080999,22.975158540000848,53398.32175200001 2025-02-21,13:32:24.000,52,11083964,13445,0,1740144743,12971.08853080999,22.996305929998925,53398.30079064001 2025-02-21,13:32:25.000,52,11083995,13685,0,1740144744,12971.13568498,22.94696202000341,53398.31476488 2025-02-21,13:32:26.000,52,11083946,13405,0,1740144745,12971.16936652999,22.989256799999566,53398.356687600004 2025-02-21,13:32:27.000,52,11083954,13445,0,1740144746,12971.203048079995,23.045649840001715,53398.38463608 2025-02-21,13:32:28.000,52,11083908,13285,0,1740144747,12971.263674869995,23.052698970001074,53398.37066184001 2025-02-21,13:32:29.000,52,11083950,13085,0,1740144748,12971.2165207,23.08089548999851,53398.38463608 2025-02-21,13:32:30.000,52,11083927,13165,0,1740144749,12971.162630219995,23.158435919998738,53398.426558800005 2025-02-21,13:32:31.000,52,11083939,13765,0,1740144750,12971.17610284,23.221878090000246,53398.43354592 2025-02-21,13:32:32.000,52,11083978,13365,0,1740144751,12971.10873973999,23.292369390001113,53398.356687600004 2025-02-21,13:32:33.000,52,11083946,13285,0,1740144752,12971.021167709994,23.341713300003903,53398.356687600004 2025-02-21,13:32:34.000,52,11083989,13645,0,1740144753,12970.974013539999,23.42630286000349,53398.41258456 2025-02-21,13:32:35.000,52,11083975,13605,0,1740144754,12970.933595679999,23.496794160004356,53398.41258456 2025-02-21,13:32:36.000,52,11083920,13285,0,1740144755,12970.859496269994,23.567285459997947,53398.43354592 2025-02-21,13:32:37.000,52,11083931,13485,0,1740144756,12970.819078409993,23.673022410002886,53398.46848152001 2025-02-21,13:32:38.000,52,11083943,13085,0,1740144757,12970.785396859988,23.658924150004168,53398.44053304 2025-02-21,13:32:39.000,52,11083951,13845,0,1740144758,12970.718033759993,23.736464580004395,53398.44053304 2025-02-21,13:32:40.000,52,11083985,13405,0,1740144759,12970.650670659998,23.77875936000055,53398.524378480004 2025-02-21,13:32:41.000,52,11083923,13405,0,1740144760,12970.596780179992,23.842201530002058,53398.426558800005 2025-02-21,13:32:42.000,52,11083936,13205,0,1740144761,12970.569834939997,23.82105414000398,53398.41258456 2025-02-21,13:32:43.000,52,11083954,13365,0,1740144762,12970.509208149997,23.82105414000398,53398.41957168001 2025-02-21,13:32:44.000,52,11083934,13725,0,1740144763,12970.515944459992,23.81400501000462,53398.41258456 2025-02-21,13:32:45.000,52,11083969,13605,0,1740144764,12970.502471840002,23.77875936000055,53398.39861032001 2025-02-21,13:32:46.000,52,11083941,13525,0,1740144765,12970.482262910002,23.750562840003113,53398.44053304 2025-02-21,13:32:47.000,52,11083920,13285,0,1740144766,12970.529417079997,23.7223663199984,53398.39861032001 2025-02-21,13:32:48.000,52,11083947,13205,0,1740144767,12970.515944459992,23.658924150004168,53398.356687600004 2025-02-21,13:32:49.000,52,11083970,13085,0,1740144768,12970.502471840002,23.574334590004582,53398.377648960006 2025-02-21,13:32:50.000,52,11083916,13445,0,1740144769,12970.529417079997,23.54613806999987,53398.32873912001 2025-02-21,13:32:51.000,52,11083914,13125,0,1740144770,12970.610252799997,23.496794160004356,53398.36367472 2025-02-21,13:32:52.000,52,11083972,13045,0,1740144771,12970.664143280002,23.461548510000284,53398.2868164 2025-02-21,13:32:53.000,52,11083910,13605,0,1740144772,12970.697824829993,23.391057209999417,53398.34970048001 2025-02-21,13:32:54.000,52,11083910,12925,0,1740144773,12970.731506379998,23.3769589500007,53398.30079064001 2025-02-21,13:32:55.000,52,11083948,13685,0,1740144774,12970.771924239998,23.348762430003262,53398.29380352 2025-02-21,13:32:56.000,52,11083941,13405,0,1740144775,12970.812342099998,23.285320260001754,53398.33572624 2025-02-21,13:32:57.000,52,11083950,13205,0,1740144776,12970.906650439989,23.17253418000473,53398.27982928001 2025-02-21,13:32:58.000,52,11083907,13285,0,1740144777,12970.933595679999,23.1302394000013,53398.30079064001 2025-02-21,13:32:59.000,52,11083977,13405,0,1740144778,12971.014431399999,23.066797229999793,53398.2868164 2025-02-21,13:33:00.000,52,11084004,13005,0,1740144779,12971.04811294999,22.996305929998925,53398.26585504 2025-02-21,13:33:01.000,52,11083945,13005,0,1740144780,12971.08853080999,22.925814629998058,53398.2868164 2025-02-21,13:33:02.000,52,11083923,13285,0,1740144781,12971.12894866999,22.883519850001903,53398.31476488 2025-02-21,13:33:03.000,52,11083903,13245,0,1740144782,12971.15589391,22.834175939999113,53398.29380352 2025-02-21,13:33:04.000,52,11083902,13565,0,1740144783,12971.182839149995,22.72843899000145,53398.29380352 2025-02-21,13:33:05.000,52,11083940,13685,0,1740144784,12971.18957545999,22.664996819999942,53398.258867920005 2025-02-21,13:33:06.000,52,11083947,13085,0,1740144785,12971.162630219995,22.650898560001224,53398.27284216 2025-02-21,13:33:07.000,52,11083946,13085,0,1740144786,12971.20978438999,22.643849430001865,53398.30079064001 2025-02-21,13:33:08.000,52,11083985,13485,0,1740144787,12971.23672963,22.622702040003787,53398.27284216 2025-02-21,13:33:09.000,52,11083933,13325,0,1740144788,12971.23672963,22.636800300002506,53398.29380352 2025-02-21,13:33:10.000,52,11083965,13325,0,1740144789,12971.263674869995,22.68614420999802,53398.29380352 2025-02-21,13:33:11.000,52,11083963,13445,0,1740144790,12971.23672963,22.707291600003373,53398.356687600004 2025-02-21,13:33:12.000,52,11083900,13485,0,1740144791,12971.22999331999,22.79188116000296,53398.356687600004 2025-02-21,13:33:13.000,52,11083902,13365,0,1740144792,12971.20978438999,22.834175939999113,53398.31476488 2025-02-21,13:33:14.000,52,11083884,13285,0,1740144793,12971.20978438999,22.89761811000062,53398.32175200001 2025-02-21,13:33:15.000,52,11083931,13245,0,1740144794,12971.162630219995,22.982207670000207,53398.32175200001 2025-02-21,13:33:16.000,52,11083905,13645,0,1740144795,12971.08853080999,23.01745332000428,53398.3916232 2025-02-21,13:33:17.000,52,11083970,13325,0,1740144796,12971.04811294999,23.102042880003864,53398.3916232 2025-02-21,13:33:18.000,52,11083910,13245,0,1740144797,12971.000958779994,23.18663244000345,53398.377648960006 2025-02-21,13:33:19.000,52,11083938,13245,0,1740144798,12970.940331989994,23.235976349998964,53398.41957168001 2025-02-21,13:33:20.000,52,11083957,13085,0,1740144799,12970.852759959998,23.250074609997682,53398.3916232 2025-02-21,13:33:21.000,52,11083969,13645,0,1740144800,12970.839287339993,23.292369390001113,53398.43354592 2025-02-21,13:33:22.000,52,11083993,13485,0,1740144801,12970.758451619993,23.3769589500007,53398.41957168001 2025-02-21,13:33:23.000,52,11083933,13525,0,1740144802,12970.691088519998,23.384008080000058,53398.40559744 2025-02-21,13:33:24.000,52,11083899,13845,0,1740144803,12970.637198039993,23.391057209999417,53398.39861032001 2025-02-21,13:33:25.000,52,11083887,13405,0,1740144804,12970.603516490002,23.334664170004544,53398.34970048001 2025-02-21,13:33:26.000,52,11083960,13565,0,1740144805,12970.556362319992,23.299418520000472,53398.377648960006 2025-02-21,13:33:27.000,52,11083912,13525,0,1740144806,12970.549626009997,23.271222000003036,53398.38463608 2025-02-21,13:33:28.000,52,11083961,13445,0,1740144807,12970.468790289997,23.228927219999605,53398.34271336 2025-02-21,13:33:29.000,52,11083987,13285,0,1740144808,12970.448581359997,23.14433766000002,53398.37066184001 2025-02-21,13:33:30.000,52,11083917,13165,0,1740144809,12970.435108739992,23.038600710002356,53398.2868164 2025-02-21,13:33:31.000,52,11083936,13685,0,1740144810,12970.462053980002,22.95401115000277,53398.307777760005 2025-02-21,13:33:32.000,52,11083971,13325,0,1740144811,12970.455317669992,22.862372460003826,53398.2868164 2025-02-21,13:33:33.000,52,11083932,13445,0,1740144812,12970.495735529992,22.7848320300036,53398.23091944001 2025-02-21,13:33:34.000,52,11083935,13085,0,1740144813,12970.522680770002,22.714340730002732,53398.2169452 2025-02-21,13:33:35.000,52,11083926,13445,0,1740144814,12970.563098630002,22.594505519999075,53398.24489368 2025-02-21,13:33:36.000,52,11083952,13565,0,1740144815,12970.643934350002,22.566309000001638,53398.2169452 2025-02-21,13:33:37.000,52,11083943,13325,0,1740144816,12970.670879589998,22.50991595999949,53398.20297096001 2025-02-21,13:33:38.000,52,11083974,13125,0,1740144817,12970.697824829993,22.48876857000141,53398.20297096001 2025-02-21,13:33:39.000,52,11083944,13605,0,1740144818,12970.765187929988,22.49581770000077,53398.20297096001 2025-02-21,13:33:40.000,52,11083930,13325,0,1740144819,12970.805605789988,22.460572050003975,53398.209958080006 2025-02-21,13:33:41.000,52,11083978,13685,0,1740144820,12970.872968889998,22.474670310002693,53398.16104824001 2025-02-21,13:33:42.000,52,11083967,13525,0,1740144821,12970.846023649989,22.49581770000077,53398.20297096001 2025-02-21,13:33:43.000,52,11083944,13605,0,1740144822,12970.879705199994,22.55925987000228,53398.2169452 2025-02-21,13:33:44.000,52,11083954,13965,0,1740144823,12970.872968889998,22.608603779997793,53398.2868164 2025-02-21,13:33:45.000,52,11083939,13605,0,1740144824,12970.852759959998,22.636800300002506,53398.26585504 2025-02-21,13:33:46.000,52,11083959,12925,0,1740144825,12970.879705199994,22.707291600003373,53398.30079064001 2025-02-21,13:33:47.000,52,11083955,13925,0,1740144826,12970.879705199994,22.763684639998246,53398.258867920005 2025-02-21,13:33:48.000,52,11083913,13365,0,1740144827,12970.825814719989,22.7848320300036,53398.29380352 2025-02-21,13:33:49.000,52,11083946,13405,0,1740144828,12970.792133169998,22.827126809999754,53398.27284216 2025-02-21,13:33:50.000,52,11083936,13485,0,1740144829,12970.731506379998,22.862372460003826,53398.2868164 2025-02-21,13:33:51.000,52,11084006,13005,0,1740144830,12970.670879589998,22.939912890004052,53398.29380352 2025-02-21,13:33:52.000,52,11083977,13365,0,1740144831,12970.630461729997,22.95401115000277,53398.31476488 2025-02-21,13:33:53.000,52,11083948,13125,0,1740144832,12970.583307560002,22.989256799999566,53398.258867920005 2025-02-21,13:33:54.000,52,11083979,13725,0,1740144833,12970.529417079997,23.024502450003638,53398.32175200001 2025-02-21,13:33:55.000,52,11083937,13405,0,1740144834,12970.441845050002,23.024502450003638,53398.2868164 2025-02-21,13:33:56.000,52,11083945,13205,0,1740144835,12970.394690879992,23.045649840001715,53398.27284216 2025-02-21,13:33:57.000,52,11083936,13325,0,1740144836,12970.340800400001,23.031551580002997,53398.34271336 2025-02-21,13:33:58.000,52,11083950,13125,0,1740144837,12970.280173610001,23.038600710002356,53398.27284216 2025-02-21,13:33:59.000,52,11083944,13445,0,1740144838,12970.286909919996,23.031551580002997,53398.36367472 2025-02-21,13:34:00.000,52,11083918,13205,0,1740144839,12970.23975575,22.996305929998925,53398.30079064001 2025-02-21,13:34:01.000,52,11083931,13445,0,1740144840,12970.19260157999,23.01745332000428,53398.30079064001 2025-02-21,13:34:02.000,52,11083956,13645,0,1740144841,12970.17912896,22.982207670000207,53398.33572624 2025-02-21,13:34:03.000,52,11083966,13645,0,1740144842,12970.165656339996,22.94696202000341,53398.31476488 2025-02-21,13:34:04.000,52,11083939,13365,0,1740144843,12970.125238479995,22.9187654999987,53398.30079064001 2025-02-21,13:34:05.000,52,11083959,13365,0,1740144844,12970.15218371999,22.883519850001903,53398.258867920005 2025-02-21,13:34:06.000,52,11083993,13165,0,1740144845,12970.15892003,22.834175939999113,53398.29380352 2025-02-21,13:34:07.000,52,11083947,13125,0,1740144846,12970.165656339996,22.820077680000395,53398.209958080006 2025-02-21,13:34:08.000,52,11083991,13245,0,1740144847,12970.19933789,22.77778290000424,53398.258867920005 2025-02-21,13:34:09.000,52,11083968,13245,0,1740144848,12970.19260157999,22.77073377000488,53398.27982928001 2025-02-21,13:34:10.000,52,11083965,13205,0,1740144849,12970.206074199996,22.749586379999528,53398.23091944001 2025-02-21,13:34:11.000,52,11083957,13325,0,1740144850,12970.25996468,22.72843899000145,53398.24489368 2025-02-21,13:34:12.000,52,11083912,13125,0,1740144851,12970.25996468,22.707291600003373,53398.2169452 2025-02-21,13:34:13.000,52,11083977,13525,0,1740144852,12970.293646229991,22.636800300002506,53398.20297096001 2025-02-21,13:34:14.000,52,11083951,13005,0,1740144853,12970.334064089991,22.664996819999942,53398.2169452 2025-02-21,13:34:15.000,52,11083960,13325,0,1740144854,12970.354273019992,22.643849430001865,53398.26585504 2025-02-21,13:34:16.000,52,11083960,13045,0,1740144855,12970.354273019992,22.643849430001865,53398.18200960001 2025-02-21,13:34:17.000,52,11083962,13445,0,1740144856,12970.354273019992,22.650898560001224,53398.188996720004 2025-02-21,13:34:18.000,52,11083890,13285,0,1740144857,12970.421636120001,22.664996819999942,53398.16803536 2025-02-21,13:34:19.000,52,11083913,13485,0,1740144858,12970.401427190001,22.636800300002506,53398.147074 2025-02-21,13:34:20.000,52,11083945,13445,0,1740144859,12970.401427190001,22.664996819999942,53398.17502248 2025-02-21,13:34:21.000,52,11083977,13365,0,1740144860,12970.414899809992,22.664996819999942,53398.16803536 2025-02-21,13:34:22.000,52,11083957,13165,0,1740144861,12970.367745639996,22.650898560001224,53398.16803536 2025-02-21,13:34:23.000,52,11083937,13285,0,1740144862,12970.361009330001,22.657947690000583,53398.11213840001 2025-02-21,13:34:24.000,52,11083930,13085,0,1740144863,12970.367745639996,22.68614420999802,53398.17502248 2025-02-21,13:34:25.000,52,11083924,13405,0,1740144864,12970.414899809992,22.693193340004655,53398.15406112001 2025-02-21,13:34:26.000,52,11083940,13045,0,1740144865,12970.401427190001,22.693193340004655,53398.147074 2025-02-21,13:34:27.000,52,11083963,13245,0,1740144866,12970.421636120001,22.693193340004655,53398.188996720004 2025-02-21,13:34:28.000,52,11083960,13445,0,1740144867,12970.428372429997,22.6720459499993,53398.17502248 2025-02-21,13:34:29.000,52,11083967,13085,0,1740144868,12970.435108739992,22.608603779997793,53398.188996720004 2025-02-21,13:34:30.000,52,11083927,13565,0,1740144869,12970.502471840002,22.615652910004428,53398.13309976001 2025-02-21,13:34:31.000,52,11083902,13205,0,1740144870,12970.576571249992,22.608603779997793,53398.16803536 2025-02-21,13:34:32.000,52,11083902,13405,0,1740144871,12970.616989109993,22.54516161000356,53398.16104824001 2025-02-21,13:34:33.000,52,11083941,13125,0,1740144872,12970.650670659998,22.54516161000356,53398.209958080006 2025-02-21,13:34:34.000,52,11083917,13405,0,1740144873,12970.684352210003,22.531063350004843,53398.188996720004 2025-02-21,13:34:35.000,52,11083912,13565,0,1740144874,12970.704561140003,22.51696508999885,53398.2169452 2025-02-21,13:34:36.000,52,11083940,13525,0,1740144875,12970.765187929988,22.474670310002693,53398.22393232 2025-02-21,13:34:37.000,52,11083958,13005,0,1740144876,12970.792133169998,22.48876857000141,53398.26585504 2025-02-21,13:34:38.000,52,11083990,13405,0,1740144877,12970.832551029998,22.418277270000544,53398.23790656 2025-02-21,13:34:39.000,52,11083962,13205,0,1740144878,12970.846023649989,22.390080750003108,53398.22393232 2025-02-21,13:34:40.000,52,11083948,13405,0,1740144879,12970.913386749999,22.418277270000544,53398.27982928001 2025-02-21,13:34:41.000,52,11083995,13245,0,1740144880,12970.974013539999,22.38303162000375,53398.26585504 2025-02-21,13:34:42.000,52,11083950,13365,0,1740144881,12970.994222469999,22.37598249000439,53398.258867920005 2025-02-21,13:34:43.000,52,11083956,13165,0,1740144882,12971.05484926,22.347785969999677,53398.23790656 2025-02-21,13:34:44.000,52,11083932,13445,0,1740144883,12971.041376639994,22.33368771000096,53398.26585504 2025-02-21,13:34:45.000,52,11083908,13205,0,1740144884,12971.081794499994,22.340736840000318,53398.24489368 2025-02-21,13:34:46.000,52,11083905,13445,0,1740144885,12971.11547605,22.38303162000375,53398.29380352 2025-02-21,13:34:47.000,52,11083930,13565,0,1740144886,12971.102003429995,22.397129880002467,53398.258867920005 2025-02-21,13:34:48.000,52,11083910,13285,0,1740144887,12971.10873973999,22.397129880002467,53398.24489368 2025-02-21,13:34:49.000,52,11083939,13125,0,1740144888,12971.10873973999,22.418277270000544,53398.2868164 2025-02-21,13:34:50.000,52,11083961,13285,0,1740144889,12971.14915759999,22.425326399999904,53398.34970048001 2025-02-21,13:34:51.000,52,11083963,13205,0,1740144890,12971.102003429995,22.425326399999904,53398.32873912001 2025-02-21,13:34:52.000,52,11083952,13405,0,1740144891,12971.102003429995,22.397129880002467,53398.29380352 2025-02-21,13:34:53.000,52,11083946,13205,0,1740144892,12971.09526712,22.44647378999798,53398.34970048001 2025-02-21,13:34:54.000,52,11083943,13605,0,1740144893,12971.06832187999,22.439424659998622,53398.32873912001 2025-02-21,13:34:55.000,52,11083908,13405,0,1740144894,12971.09526712,22.425326399999904,53398.34970048001 2025-02-21,13:34:56.000,52,11083922,13605,0,1740144895,12971.05484926,22.354835099999036,53398.36367472 2025-02-21,13:34:57.000,52,11083938,13805,0,1740144896,12971.03464033,22.340736840000318,53398.34970048001 2025-02-21,13:34:58.000,52,11083977,13565,0,1740144897,12970.96727722999,22.347785969999677,53398.32873912001 2025-02-21,13:34:59.000,52,11083959,13485,0,1740144898,12970.920123059994,22.3266385800016,53398.34970048001 2025-02-21,13:35:00.000,52,11083892,13205,0,1740144899,12970.893177819999,22.28434379999817,53398.32873912001 2025-02-21,13:35:01.000,52,11083970,13085,0,1740144900,12970.886441509989,22.213852500004577,53398.307777760005 2025-02-21,13:35:02.000,52,11083944,13205,0,1740144901,12970.812342099998,22.171557720001147,53398.26585504 2025-02-21,13:35:03.000,52,11083933,13645,0,1740144902,12970.785396859988,22.115164679998998,53398.307777760005 2025-02-21,13:35:04.000,52,11083893,12965,0,1740144903,12970.731506379998,22.072869900002843,53398.34271336 2025-02-21,13:35:05.000,52,11083937,13325,0,1740144904,12970.731506379998,22.03762424999877,53398.356687600004 2025-02-21,13:35:06.000,52,11083936,13285,0,1740144905,12970.711297449998,22.04467337999813,53398.27982928001 2025-02-21,13:35:07.000,52,11083914,13605,0,1740144906,12970.664143280002,22.030575119999412,53398.307777760005 2025-02-21,13:35:08.000,52,11083960,13925,0,1740144907,12970.697824829993,22.016476860000694,53398.29380352 2025-02-21,13:35:09.000,52,11083933,13365,0,1740144908,12970.650670659998,22.04467337999813,53398.27982928001 2025-02-21,13:35:10.000,52,11083936,13565,0,1740144909,12970.637198039993,22.04467337999813,53398.30079064001 2025-02-21,13:35:11.000,52,11083953,13765,0,1740144910,12970.637198039993,22.079919030002202,53398.307777760005 2025-02-21,13:35:12.000,52,11083928,13565,0,1740144911,12970.637198039993,22.129262939997716,53398.27982928001 2025-02-21,13:35:13.000,52,11083957,13485,0,1740144912,12970.610252799997,22.15041033000307,53398.2868164 2025-02-21,13:35:14.000,52,11083959,13525,0,1740144913,12970.583307560002,22.164508590001788,53398.32873912001 2025-02-21,13:35:15.000,52,11083952,13165,0,1740144914,12970.536153389992,22.178606850000506,53398.307777760005 2025-02-21,13:35:16.000,52,11083948,13165,0,1740144915,12970.549626009997,22.242049020002014,53398.30079064001 2025-02-21,13:35:17.000,52,11083935,13405,0,1740144916,12970.502471840002,22.256147280000732,53398.34271336 2025-02-21,13:35:18.000,52,11083898,13405,0,1740144917,12970.475526599992,22.27024553999945,53398.307777760005 2025-02-21,13:35:19.000,52,11083957,13325,0,1740144918,12970.435108739992,22.298442060004163,53398.34970048001 2025-02-21,13:35:20.000,52,11083898,13245,0,1740144919,12970.408163499997,22.33368771000096,53398.33572624 2025-02-21,13:35:21.000,52,11083915,13405,0,1740144920,12970.381218260001,22.3266385800016,53398.32873912001 2025-02-21,13:35:22.000,52,11083956,13405,0,1740144921,12970.300382540001,22.347785969999677,53398.32175200001 2025-02-21,13:35:23.000,52,11083973,13885,0,1740144922,12970.266700989996,22.291392930004804,53398.33572624 2025-02-21,13:35:24.000,52,11083953,13365,0,1740144923,12970.212810509991,22.3266385800016,53398.307777760005 2025-02-21,13:35:25.000,52,11083959,13525,0,1740144924,12970.15892003,22.31254032000288,53398.30079064001 2025-02-21,13:35:26.000,52,11083913,13365,0,1740144925,12970.084820619995,22.28434379999817,53398.32175200001 2025-02-21,13:35:27.000,52,11083917,13525,0,1740144926,12970.044402759995,22.298442060004163,53398.27982928001 2025-02-21,13:35:28.000,52,11083933,13245,0,1740144927,12969.963567039995,22.213852500004577,53398.27284216 2025-02-21,13:35:29.000,52,11083948,13445,0,1740144928,12969.89620394,22.199754239998583,53398.258867920005 2025-02-21,13:35:30.000,52,11083908,13285,0,1740144929,12969.842313459994,22.15745946000243,53398.22393232 2025-02-21,13:35:31.000,52,11083917,13405,0,1740144930,12969.822104529994,22.10106642000028,53398.22393232 2025-02-21,13:35:32.000,52,11083896,13245,0,1740144931,12969.78842297999,22.08696816000156,53398.17502248 2025-02-21,13:35:33.000,52,11083915,13205,0,1740144932,12969.74800511999,22.065820770003484,53398.08418992001 2025-02-21,13:35:34.000,52,11083876,13005,0,1740144933,12969.714323569999,22.030575119999412,53398.140086880005 2025-02-21,13:35:35.000,52,11083958,13445,0,1740144934,12969.727796189989,22.023525990000053,53398.16803536 2025-02-21,13:35:36.000,52,11083922,13245,0,1740144935,12969.727796189989,22.002378600001975,53398.13309976001 2025-02-21,13:35:37.000,52,11083944,12965,0,1740144936,12969.727796189989,21.981231210003898,53398.13309976001 2025-02-21,13:35:38.000,52,11083940,13285,0,1740144937,12969.74800511999,21.945985559999826,53398.08418992001 2025-02-21,13:35:39.000,52,11083953,13085,0,1740144938,12969.761477739994,21.889592519997677,53398.091177040005 2025-02-21,13:35:40.000,52,11083989,13485,0,1740144939,12969.815368219999,21.945985559999826,53398.10515128 2025-02-21,13:35:41.000,52,11083933,13245,0,1740144940,12969.842313459994,21.882543389998318,53398.05624144 2025-02-21,13:35:42.000,52,11083917,13365,0,1740144941,12969.84904976999,21.87549425999896,53398.08418992001 2025-02-21,13:35:43.000,52,11083929,13445,0,1740144942,12969.90967655999,21.87549425999896,53398.03528008001 2025-02-21,13:35:44.000,52,11083963,13325,0,1740144943,12969.99051227999,21.833199480002804,53398.07021568 2025-02-21,13:35:45.000,52,11083963,13205,0,1740144944,12970.01072120999,21.847297740001522,53398.02829296 2025-02-21,13:35:46.000,52,11083949,13325,0,1740144945,12970.05113906999,21.847297740001522,53397.98637024001 2025-02-21,13:35:47.000,52,11083984,12765,0,1740144946,12970.07808431,21.812052090004727,53398.02829296 2025-02-21,13:35:48.000,52,11083915,13605,0,1740144947,12970.105029549995,21.776806440000655,53398.01431872001 2025-02-21,13:35:49.000,52,11083957,13565,0,1740144948,12970.17912896,21.790904699999373,53398.04925432 2025-02-21,13:35:50.000,52,11083936,13205,0,1740144949,12970.19260157999,21.769757310001296,53397.99335736001 2025-02-21,13:35:51.000,52,11083982,13125,0,1740144950,12970.21954682,21.74156079000386,53397.98637024001 2025-02-21,13:35:52.000,52,11083929,13445,0,1740144951,12970.19933789,21.68516775000171,53398.01431872001 2025-02-21,13:35:53.000,52,11083915,13205,0,1740144952,12970.25996468,21.664020360003633,53397.972396000005 2025-02-21,13:35:54.000,52,11083902,13285,0,1740144953,12970.23975575,21.614676450000843,53398.021305840004 2025-02-21,13:35:55.000,52,11083913,13165,0,1740144954,12970.212810509991,21.579430800004047,53398.0073316 2025-02-21,13:35:56.000,52,11083950,13245,0,1740144955,12970.17912896,21.544185149999976,53398.021305840004 2025-02-21,13:35:57.000,52,11083916,13605,0,1740144956,12970.19933789,21.537136020000617,53397.972396000005 2025-02-21,13:35:58.000,52,11083950,13005,0,1740144957,12970.19260157999,21.5230377600019,53397.95143464 2025-02-21,13:35:59.000,52,11083920,13445,0,1740144958,12970.165656339996,21.47369384999911,53397.97938312 2025-02-21,13:36:00.000,52,11083950,13645,0,1740144959,12970.165656339996,21.45959559000039,53397.96540888001 2025-02-21,13:36:01.000,52,11083961,13845,0,1740144960,12970.13197478999,21.480742979998467,53397.9025248 2025-02-21,13:36:02.000,52,11083967,13645,0,1740144961,12970.1387111,21.480742979998467,53397.95842176 2025-02-21,13:36:03.000,52,11083898,13285,0,1740144962,12970.09155692999,21.50189037000382,53397.96540888001 2025-02-21,13:36:04.000,52,11083946,13045,0,1740144963,12970.03766645,21.5230377600019,53397.91649904001 2025-02-21,13:36:05.000,52,11083972,13005,0,1740144964,12970.01072120999,21.579430800004047,53397.99335736001 2025-02-21,13:36:06.000,52,11083897,13485,0,1740144965,12969.99051227999,21.565332539998053,53397.95143464 2025-02-21,13:36:07.000,52,11083950,13405,0,1740144966,12969.983775969995,21.621725580000202,53397.972396000005 2025-02-21,13:36:08.000,52,11083891,13365,0,1740144967,12969.95683073,21.62877470999956,53397.90951192 2025-02-21,13:36:09.000,52,11083930,12925,0,1740144968,12969.90967655999,21.67811862000235,53397.94444752001 2025-02-21,13:36:10.000,52,11083952,12885,0,1740144969,12969.88946762999,21.727462529997865,53397.89553768001 2025-02-21,13:36:11.000,52,11083916,13565,0,1740144970,12969.86925869999,21.74860992000322,53397.9025248 2025-02-21,13:36:12.000,52,11083902,13365,0,1740144971,12969.83557715,21.74860992000322,53397.88156344 2025-02-21,13:36:13.000,52,11083915,13325,0,1740144972,12969.842313459994,21.755659050002578,53397.874576320006 2025-02-21,13:36:14.000,52,11083905,13085,0,1740144973,12969.80863190999,21.74156079000386,53397.86758920001 2025-02-21,13:36:15.000,52,11083944,13605,0,1740144974,12969.80863190999,21.720413399998506,53397.874576320006 2025-02-21,13:36:16.000,52,11083943,13605,0,1740144975,12969.781686669994,21.706315139999788,53397.82566648001 2025-02-21,13:36:17.000,52,11083937,13565,0,1740144976,12969.727796189989,21.713364269999147,53397.77675664001 2025-02-21,13:36:18.000,52,11083954,13325,0,1740144977,12969.74800511999,21.68516775000171,53397.81169224 2025-02-21,13:36:19.000,52,11083969,13325,0,1740144978,12969.734532499999,21.62877470999956,53397.79771800001 2025-02-21,13:36:20.000,52,11083922,13605,0,1740144979,12969.714323569999,21.614676450000843,53397.81169224 2025-02-21,13:36:21.000,52,11083916,13245,0,1740144980,12969.721059879994,21.572381670004688,53397.78374376 2025-02-21,13:36:22.000,52,11083951,13405,0,1740144981,12969.673905709999,21.544185149999976,53397.74182104 2025-02-21,13:36:23.000,52,11083919,13405,0,1740144982,12969.707587259989,21.47369384999911,53397.71387256 2025-02-21,13:36:24.000,52,11083928,13045,0,1740144983,12969.761477739994,21.410251680004876,53397.72784680001 2025-02-21,13:36:25.000,52,11083945,13085,0,1740144984,12969.781686669994,21.304514729999937,53397.72784680001 2025-02-21,13:36:26.000,52,11083942,13365,0,1740144985,12969.815368219999,21.23402342999907,53397.685924080004 2025-02-21,13:36:27.000,52,11083958,13445,0,1740144986,12969.86925869999,21.170581260004838,53397.65797560001 2025-02-21,13:36:28.000,52,11083933,13285,0,1740144987,12969.923149179995,21.09304083000461,53397.65797560001 2025-02-21,13:36:29.000,52,11083975,13445,0,1740144988,12969.983775969995,21.00845126999775,53397.66496272 2025-02-21,13:36:30.000,52,11083935,13205,0,1740144989,12970.05787538,20.952058230002876,53397.66496272 2025-02-21,13:36:31.000,52,11083942,13565,0,1740144990,12970.17239264999,20.87451780000265,53397.64400136 2025-02-21,13:36:32.000,52,11083940,13645,0,1740144991,12970.233019439991,20.83927214999858,53397.65098848001 2025-02-21,13:36:33.000,52,11083958,13325,0,1740144992,12970.300382540001,20.81107563000114,53397.685924080004 2025-02-21,13:36:34.000,52,11083928,13485,0,1740144993,12970.401427190001,20.82517388999986,53397.67893696001 2025-02-21,13:36:35.000,52,11083937,13205,0,1740144994,12970.455317669992,20.796977370002423,53397.72784680001 2025-02-21,13:36:36.000,52,11083913,13085,0,1740144995,12970.468790289997,20.789928240003064,53397.6929112 2025-02-21,13:36:37.000,52,11083954,13125,0,1740144996,12970.509208149997,20.804026500001783,53397.67194984 2025-02-21,13:36:38.000,52,11083945,13205,0,1740144997,12970.536153389992,20.83927214999858,53397.72784680001 2025-02-21,13:36:39.000,52,11083939,13005,0,1740144998,12970.556362319992,20.909763449999446,53397.706885440006 2025-02-21,13:36:40.000,52,11083939,13685,0,1740144999,12970.542889700002,20.952058230002876,53397.706885440006 2025-02-21,13:36:41.000,52,11083972,13125,0,1740145000,12970.515944459992,21.00140213999839,53397.74880816001 2025-02-21,13:36:42.000,52,11083962,13285,0,1740145001,12970.488999219997,21.04369692000182,53397.72784680001 2025-02-21,13:36:43.000,52,11083946,12885,0,1740145002,12970.435108739992,21.10008996000397,53397.74182104 2025-02-21,13:36:44.000,52,11083957,13645,0,1740145003,12970.381218260001,21.149433869999484,53397.74880816001 2025-02-21,13:36:45.000,52,11083942,13205,0,1740145004,12970.320591470001,21.198777780002274,53397.74880816001 2025-02-21,13:36:46.000,52,11083949,13485,0,1740145005,12970.233019439991,21.248121689997788,53397.7627824 2025-02-21,13:36:47.000,52,11083994,13645,0,1740145006,12970.17912896,21.28336734000186,53397.77675664001 2025-02-21,13:36:48.000,52,11083969,13205,0,1740145007,12970.084820619995,21.28336734000186,53397.82566648001 2025-02-21,13:36:49.000,52,11083961,13085,0,1740145008,12969.99051227999,21.318612989998655,53397.84662784001 2025-02-21,13:36:50.000,52,11083888,13205,0,1740145009,12969.92988548999,21.353858640002727,53397.804705120005 2025-02-21,13:36:51.000,52,11083940,13445,0,1740145010,12969.85578608,21.389104289999523,53397.7627824 2025-02-21,13:36:52.000,52,11083954,13245,0,1740145011,12969.781686669994,21.410251680004876,53397.78374376 2025-02-21,13:36:53.000,52,11083990,13125,0,1740145012,12969.741268809994,21.353858640002727,53397.74880816001 2025-02-21,13:36:54.000,52,11083953,13365,0,1740145013,12969.700850949994,21.360907770002086,53397.74182104 2025-02-21,13:36:55.000,52,11083919,13405,0,1740145014,12969.673905709999,21.311563859999296,53397.74880816001 2025-02-21,13:36:56.000,52,11083957,13605,0,1740145015,12969.653696779998,21.311563859999296,53397.73483392 2025-02-21,13:36:57.000,52,11083978,13725,0,1740145016,12969.660433089994,21.2763182100025,53397.71387256 2025-02-21,13:36:58.000,52,11083960,13565,0,1740145017,12969.673905709999,21.255170820004423,53397.6929112 2025-02-21,13:36:59.000,52,11083938,13125,0,1740145018,12969.673905709999,21.24107255999843,53397.66496272 2025-02-21,13:37:00.000,52,11083927,13365,0,1740145019,12969.700850949994,21.198777780002274,53397.637014240005 2025-02-21,13:37:01.000,52,11083937,13085,0,1740145020,12969.795159289999,21.156482999998843,53397.61605288 2025-02-21,13:37:02.000,52,11083981,13365,0,1740145021,12969.76821404999,21.10008996000397,53397.67893696001 2025-02-21,13:37:03.000,52,11083991,13285,0,1740145022,12969.83557715,21.09304083000461,53397.66496272 2025-02-21,13:37:04.000,52,11083916,13645,0,1740145023,12969.86925869999,21.0648443099999,53397.65797560001 2025-02-21,13:37:05.000,52,11083915,13245,0,1740145024,12969.902940249995,21.10713909000333,53397.65098848001 2025-02-21,13:37:06.000,52,11083934,13285,0,1740145025,12969.943358109995,21.09304083000461,53397.64400136 2025-02-21,13:37:07.000,52,11083969,12965,0,1740145026,12969.97030334999,21.09304083000461,53397.60207864 2025-02-21,13:37:08.000,52,11083901,13245,0,1740145027,12970.024193829995,21.11418822000269,53397.66496272 2025-02-21,13:37:09.000,52,11083931,13165,0,1740145028,12970.044402759995,21.135335610000766,53397.67893696001 2025-02-21,13:37:10.000,52,11083933,13525,0,1740145029,12970.05787538,21.11418822000269,53397.706885440006 2025-02-21,13:37:11.000,52,11083946,13445,0,1740145030,12970.084820619995,21.142384740000125,53397.67893696001 2025-02-21,13:37:12.000,52,11083953,13085,0,1740145031,12970.105029549995,21.163532129998202,53397.685924080004 2025-02-21,13:37:13.000,52,11083911,13245,0,1740145032,12970.07808431,21.177630390004197,53397.72784680001 2025-02-21,13:37:14.000,52,11083935,13445,0,1740145033,12970.125238479995,21.198777780002274,53397.72784680001 2025-02-21,13:37:15.000,52,11083968,13125,0,1740145034,12970.084820619995,21.184679520003556,53397.71387256 2025-02-21,13:37:16.000,52,11083965,13125,0,1740145035,12970.07134799999,21.184679520003556,53397.72085968 2025-02-21,13:37:17.000,52,11083910,13445,0,1740145036,12970.11176585999,21.198777780002274,53397.74880816001 2025-02-21,13:37:18.000,52,11083906,13205,0,1740145037,12970.11176585999,21.23402342999907,53397.79073088 2025-02-21,13:37:19.000,52,11083906,13605,0,1740145038,12970.09155692999,21.262219950003782,53397.76976952 2025-02-21,13:37:20.000,52,11083975,13125,0,1740145039,12970.11850217,21.22697429999971,53397.755795280005 2025-02-21,13:37:21.000,52,11083961,13005,0,1740145040,12970.13197478999,21.23402342999907,53397.79771800001 2025-02-21,13:37:22.000,52,11083924,13925,0,1740145041,12970.11850217,21.262219950003782,53397.82566648001 2025-02-21,13:37:23.000,52,11083959,13125,0,1740145042,12970.145447409996,21.255170820004423,53397.81169224 2025-02-21,13:37:24.000,52,11083960,13565,0,1740145043,12970.15892003,21.255170820004423,53397.81867936001 2025-02-21,13:37:25.000,52,11083940,13085,0,1740145044,12970.185865269996,21.22697429999971,53397.88855056 2025-02-21,13:37:26.000,52,11083928,13605,0,1740145045,12970.17239264999,21.205826910001633,53397.86758920001 2025-02-21,13:37:27.000,52,11083932,13525,0,1740145046,12970.206074199996,21.212876040000992,53397.874576320006 2025-02-21,13:37:28.000,52,11083907,13285,0,1740145047,12970.212810509991,21.22697429999971,53397.874576320006 2025-02-21,13:37:29.000,52,11083927,13165,0,1740145048,12970.226283129996,21.21992517000035,53397.89553768001 2025-02-21,13:37:30.000,52,11083956,13405,0,1740145049,12970.280173610001,21.22697429999971,53397.89553768001 2025-02-21,13:37:31.000,52,11083931,13525,0,1740145050,12970.293646229991,21.255170820004423,53397.93047328 2025-02-21,13:37:32.000,52,11083937,13405,0,1740145051,12970.293646229991,21.26926908000314,53397.90951192 2025-02-21,13:37:33.000,52,11083932,13165,0,1740145052,12970.307118849996,21.21992517000035,53397.95842176 2025-02-21,13:37:34.000,52,11084003,13245,0,1740145053,12970.320591470001,21.248121689997788,53397.972396000005 2025-02-21,13:37:35.000,52,11083915,13605,0,1740145054,12970.361009330001,21.21992517000035,53397.99335736001 2025-02-21,13:37:36.000,52,11083950,12925,0,1740145055,12970.374481949992,21.262219950003782,53397.972396000005 2025-02-21,13:37:37.000,52,11083930,13805,0,1740145056,12970.374481949992,21.304514729999937,53397.972396000005 2025-02-21,13:37:38.000,52,11083943,13245,0,1740145057,12970.408163499997,21.2763182100025,53398.0073316 2025-02-21,13:37:39.000,52,11083948,13765,0,1740145058,12970.401427190001,21.248121689997788,53398.02829296 2025-02-21,13:37:40.000,52,11083948,13125,0,1740145059,12970.414899809992,21.2763182100025,53398.021305840004 2025-02-21,13:37:41.000,52,11083954,13165,0,1740145060,12970.435108739992,21.297465600000578,53398.0073316 2025-02-21,13:37:42.000,52,11083903,13245,0,1740145061,12970.441845050002,21.28336734000186,53397.99335736001 2025-02-21,13:37:43.000,52,11083908,13325,0,1740145062,12970.468790289997,21.262219950003782,53397.97938312 2025-02-21,13:37:44.000,52,11083955,13125,0,1740145063,12970.482262910002,21.248121689997788,53397.95842176 2025-02-21,13:37:45.000,52,11083961,13445,0,1740145064,12970.495735529992,21.23402342999907,53398.01431872001 2025-02-21,13:37:46.000,52,11083962,13285,0,1740145065,12970.529417079997,21.205826910001633,53398.05624144 2025-02-21,13:37:47.000,52,11083931,12885,0,1740145066,12970.515944459992,21.184679520003556,53397.99335736001 2025-02-21,13:37:48.000,52,11083925,13445,0,1740145067,12970.563098630002,21.177630390004197,53398.0073316 2025-02-21,13:37:49.000,52,11083940,13325,0,1740145068,12970.569834939997,21.156482999998843,53398.021305840004 2025-02-21,13:37:50.000,52,11083946,13605,0,1740145069,12970.610252799997,21.121237350002048,53398.021305840004 2025-02-21,13:37:51.000,52,11083926,13325,0,1740145070,12970.630461729997,21.05779518000054,53398.03528008001 2025-02-21,13:37:52.000,52,11083930,13245,0,1740145071,12970.603516490002,21.029598660003103,53398.06322856001 2025-02-21,13:37:53.000,52,11083930,13125,0,1740145072,12970.670879589998,21.022549530003744,53398.06322856001 2025-02-21,13:37:54.000,52,11083993,13565,0,1740145073,12970.744978999988,20.980254750000313,53398.0772028 2025-02-21,13:37:55.000,52,11083976,13285,0,1740145074,12970.785396859988,20.945009100003517,53398.0772028 2025-02-21,13:37:56.000,52,11083911,13605,0,1740145075,12970.798869479993,20.916812579998805,53398.091177040005 2025-02-21,13:37:57.000,52,11083900,13325,0,1740145076,12970.792133169998,20.902714320000086,53398.12611264 2025-02-21,13:37:58.000,52,11083918,13565,0,1740145077,12970.825814719989,20.888616060001368,53398.0772028 2025-02-21,13:37:59.000,52,11083918,13765,0,1740145078,12970.886441509989,20.916812579998805,53398.12611264 2025-02-21,13:38:00.000,52,11083947,13565,0,1740145079,12970.926859369989,20.88156693000201,53398.12611264 2025-02-21,13:38:01.000,52,11083941,13365,0,1740145080,12970.980749849994,20.902714320000086,53398.16803536 2025-02-21,13:38:02.000,52,11083912,13165,0,1740145081,12970.994222469999,20.923861709998164,53398.20297096001 2025-02-21,13:38:03.000,52,11083900,13365,0,1740145082,12971.041376639994,20.937959970004158,53398.23091944001 2025-02-21,13:38:04.000,52,11083996,13285,0,1740145083,12971.061585569994,20.909763449999446,53398.23091944001 2025-02-21,13:38:05.000,52,11083932,13365,0,1740145084,12971.09526712,20.9309108400048,53398.27982928001 2025-02-21,13:38:06.000,52,11083954,13285,0,1740145085,12971.09526712,20.902714320000086,53398.27982928001 2025-02-21,13:38:07.000,52,11083961,13205,0,1740145086,12971.10873973999,20.916812579998805,53398.30079064001 2025-02-21,13:38:08.000,52,11083952,13125,0,1740145087,12971.14915759999,20.888616060001368,53398.27284216 2025-02-21,13:38:09.000,52,11083987,13725,0,1740145088,12971.10873973999,20.88156693000201,53398.27982928001 2025-02-21,13:38:10.000,52,11084012,13245,0,1740145089,12971.122212359995,20.81107563000114,53398.26585504 2025-02-21,13:38:11.000,52,11083992,13485,0,1740145090,12971.08853080999,20.804026500001783,53398.34271336 2025-02-21,13:38:12.000,52,11083920,13725,0,1740145091,12971.13568498,20.775829980004346,53398.34271336 2025-02-21,13:38:13.000,52,11083920,13365,0,1740145092,12971.08853080999,20.719436940002197,53398.33572624 2025-02-21,13:38:14.000,52,11083954,13205,0,1740145093,12971.08853080999,20.712387810002838,53398.33572624 2025-02-21,13:38:15.000,52,11083946,13245,0,1740145094,12971.07505819,20.684191289998125,53398.356687600004 2025-02-21,13:38:16.000,52,11083938,13245,0,1740145095,12971.061585569994,20.63484738000261,53398.36367472 2025-02-21,13:38:17.000,52,11083948,13205,0,1740145096,12971.102003429995,20.58550346999982,53398.36367472 2025-02-21,13:38:18.000,52,11083951,13245,0,1740145097,12971.06832187999,20.536159560004307,53398.31476488 2025-02-21,13:38:19.000,52,11083952,13605,0,1740145098,12971.081794499994,20.4727173900028,53398.356687600004 2025-02-21,13:38:20.000,52,11083961,13485,0,1740145099,12971.102003429995,20.45861913000408,53398.34271336 2025-02-21,13:38:21.000,52,11083911,13565,0,1740145100,12971.10873973999,20.43042260999937,53398.34970048001 2025-02-21,13:38:22.000,52,11083939,13445,0,1740145101,12971.17610284,20.395176960002573,53398.3916232 2025-02-21,13:38:23.000,52,11083980,13165,0,1740145102,12971.17610284,20.345833049999783,53398.34271336 2025-02-21,13:38:24.000,52,11083956,13245,0,1740145103,12971.18957545999,20.310587400002987,53398.3916232 2025-02-21,13:38:25.000,52,11083966,13325,0,1740145104,12971.263674869995,20.303538270003628,53398.38463608 2025-02-21,13:38:26.000,52,11083996,13245,0,1740145105,12971.33777428,20.268292619999556,53398.3916232 2025-02-21,13:38:27.000,52,11083963,13365,0,1740145106,12971.344510589995,20.261243490000197,53398.38463608 2025-02-21,13:38:28.000,52,11083893,13005,0,1740145107,12971.384928449996,20.24009610000212,53398.37066184001 2025-02-21,13:38:29.000,52,11083948,13205,0,1740145108,12971.43881893,20.204850449998048,53398.38463608 2025-02-21,13:38:30.000,52,11083967,13005,0,1740145109,12971.45902786,20.17665393000061,53398.36367472 2025-02-21,13:38:31.000,52,11083950,13765,0,1740145110,12971.485973099996,20.155506540002534,53398.377648960006 2025-02-21,13:38:32.000,52,11083959,13365,0,1740145111,12971.506182029996,20.19075218999933,53398.377648960006 2025-02-21,13:38:33.000,52,11083934,13845,0,1740145112,12971.472500479991,20.17665393000061,53398.31476488 2025-02-21,13:38:34.000,52,11083966,13365,0,1740145113,12971.492709409991,20.23304697000276,53398.33572624 2025-02-21,13:38:35.000,52,11083973,13005,0,1740145114,12971.485973099996,20.254194360000838,53398.356687600004 2025-02-21,13:38:36.000,52,11083981,13285,0,1740145115,12971.445555239996,20.268292619999556,53398.356687600004 2025-02-21,13:38:37.000,52,11083936,13445,0,1740145116,12971.445555239996,20.275341749998915,53398.34970048001 2025-02-21,13:38:38.000,52,11083957,13765,0,1740145117,12971.452291549991,20.310587400002987,53398.39861032001 2025-02-21,13:38:39.000,52,11083975,13565,0,1740145118,12971.37819214,20.303538270003628,53398.36367472 2025-02-21,13:38:40.000,52,11083959,13605,0,1740145119,12971.31082903999,20.3599313099985,53398.36367472 2025-02-21,13:38:41.000,52,11083959,13565,0,1740145120,12971.27714749,20.388127830003214,53398.43354592 2025-02-21,13:38:42.000,52,11083995,13285,0,1740145121,12971.27041117999,20.381078700003854,53398.377648960006 2025-02-21,13:38:43.000,52,11083930,13285,0,1740145122,12971.223257009995,20.43042260999937,53398.356687600004 2025-02-21,13:38:44.000,52,11083977,13605,0,1740145123,12971.13568498,20.444520869998087,53398.39861032001 2025-02-21,13:38:45.000,52,11083954,13325,0,1740145124,12971.09526712,20.45861913000408,53398.356687600004 2025-02-21,13:38:46.000,52,11083950,13365,0,1740145125,12971.03464033,20.43042260999937,53398.377648960006 2025-02-21,13:38:47.000,52,11084014,13405,0,1740145126,12970.953804609999,20.4727173900028,53398.41258456 2025-02-21,13:38:48.000,52,11083910,13445,0,1740145127,12970.899914129994,20.42337348000001,53398.38463608 2025-02-21,13:38:49.000,52,11083971,13245,0,1740145128,12970.879705199994,20.437471739998728,53398.377648960006 2025-02-21,13:38:50.000,52,11083992,13525,0,1740145129,12970.852759959998,20.388127830003214,53398.38463608 2025-02-21,13:38:51.000,52,11083967,13125,0,1740145130,12970.798869479993,20.3599313099985,53398.377648960006 2025-02-21,13:38:52.000,52,11083949,13205,0,1740145131,12970.785396859988,20.345833049999783,53398.33572624 2025-02-21,13:38:53.000,52,11083919,13565,0,1740145132,12970.805605789988,20.29648914000427,53398.356687600004 2025-02-21,13:38:54.000,52,11083963,13405,0,1740145133,12970.758451619993,20.261243490000197,53398.32873912001 2025-02-21,13:38:55.000,52,11083923,13645,0,1740145134,12970.758451619993,20.24009610000212,53398.32175200001 2025-02-21,13:38:56.000,52,11083932,13285,0,1740145135,12970.785396859988,20.2259978400034,53398.30079064001 2025-02-21,13:38:57.000,52,11083967,13485,0,1740145136,12970.798869479993,20.211899580004683,53398.31476488 2025-02-21,13:38:58.000,52,11083968,13485,0,1740145137,12970.819078409993,20.19780131999869,53398.33572624 2025-02-21,13:38:59.000,52,11083944,13325,0,1740145138,12970.872968889998,20.19780131999869,53398.27284216 2025-02-21,13:39:00.000,52,11083985,13285,0,1740145139,12970.859496269994,20.211899580004683,53398.29380352 2025-02-21,13:39:01.000,52,11083959,13245,0,1740145140,12970.940331989994,20.19075218999933,53398.23790656 2025-02-21,13:39:02.000,52,11083977,13285,0,1740145141,12971.000958779994,20.162555670001893,53398.32175200001 2025-02-21,13:39:03.000,52,11083947,13685,0,1740145142,12971.06832187999,20.204850449998048,53398.356687600004 2025-02-21,13:39:04.000,52,11083958,13725,0,1740145143,12971.11547605,20.18370305999997,53398.34970048001 2025-02-21,13:39:05.000,52,11083987,13445,0,1740145144,12971.102003429995,20.218948710004042,53398.33572624 2025-02-21,13:39:06.000,52,11083956,13285,0,1740145145,12971.11547605,20.24714523000148,53398.34271336 2025-02-21,13:39:07.000,52,11083916,13525,0,1740145146,12971.13568498,20.23304697000276,53398.3916232 2025-02-21,13:39:08.000,52,11083928,13285,0,1740145147,12971.12894866999,20.261243490000197,53398.38463608 2025-02-21,13:39:09.000,52,11083939,13245,0,1740145148,12971.11547605,20.261243490000197,53398.40559744 2025-02-21,13:39:10.000,52,11083939,13525,0,1740145149,12971.11547605,20.261243490000197,53398.39861032001 2025-02-21,13:39:11.000,52,11083916,13405,0,1740145150,12971.061585569994,20.268292619999556,53398.356687600004 2025-02-21,13:39:12.000,52,11083923,13165,0,1740145151,12971.06832187999,20.261243490000197,53398.39861032001 2025-02-21,13:39:13.000,52,11083941,13405,0,1740145152,12971.06832187999,20.282390879998275,53398.41258456 2025-02-21,13:39:14.000,52,11083942,13125,0,1740145153,12971.041376639994,20.204850449998048,53398.40559744 2025-02-21,13:39:15.000,52,11083930,13325,0,1740145154,12971.021167709994,20.23304697000276,53398.44053304 2025-02-21,13:39:16.000,52,11083959,13365,0,1740145155,12970.953804609999,20.19780131999869,53398.43354592 2025-02-21,13:39:17.000,52,11083958,13005,0,1740145156,12970.947068299989,20.18370305999997,53398.39861032001 2025-02-21,13:39:18.000,52,11083954,13765,0,1740145157,12970.913386749999,20.162555670001893,53398.39861032001 2025-02-21,13:39:19.000,52,11083944,13165,0,1740145158,12970.893177819999,20.134359150004457,53398.43354592 2025-02-21,13:39:20.000,52,11083943,13445,0,1740145159,12970.906650439989,20.106162629999744,53398.48245576 2025-02-21,13:39:21.000,52,11083934,13445,0,1740145160,12970.913386749999,20.099113500000385,53398.46848152001 2025-02-21,13:39:22.000,52,11083907,13365,0,1740145161,12970.933595679999,20.106162629999744,53398.45450728 2025-02-21,13:39:23.000,52,11083933,13245,0,1740145162,12970.947068299989,20.099113500000385,53398.43354592 2025-02-21,13:39:24.000,52,11083903,13365,0,1740145163,12970.953804609999,20.106162629999744,53398.48944288001 2025-02-21,13:39:25.000,52,11083894,13245,0,1740145164,12970.940331989994,20.092064370001026,53398.48944288001 2025-02-21,13:39:26.000,52,11083960,13245,0,1740145165,12970.940331989994,20.085015240001667,53398.4614944 2025-02-21,13:39:27.000,52,11083916,13165,0,1740145166,12970.960540919994,20.092064370001026,53398.43354592 2025-02-21,13:39:28.000,52,11083929,13245,0,1740145167,12970.940331989994,20.113211759999103,53398.48245576 2025-02-21,13:39:29.000,52,11083929,13405,0,1740145168,12970.947068299989,20.134359150004457,53398.475468640005 2025-02-21,13:39:30.000,52,11083931,13685,0,1740145169,12970.933595679999,20.092064370001026,53398.44053304 2025-02-21,13:39:31.000,52,11083936,13205,0,1740145170,12970.947068299989,20.106162629999744,53398.475468640005 2025-02-21,13:39:32.000,52,11083960,13565,0,1740145171,12970.940331989994,20.099113500000385,53398.45450728 2025-02-21,13:39:33.000,52,11083952,13325,0,1740145172,12970.899914129994,20.106162629999744,53398.475468640005 2025-02-21,13:39:34.000,52,11083925,13045,0,1740145173,12970.859496269994,20.12731001999782,53398.46848152001 2025-02-21,13:39:35.000,52,11083902,13045,0,1740145174,12970.859496269994,20.077966110002308,53398.44752016001 2025-02-21,13:39:36.000,52,11083971,13365,0,1740145175,12970.859496269994,20.05681872000423,53398.41258456 2025-02-21,13:39:37.000,52,11083921,13285,0,1740145176,12970.832551029998,20.0145239400008,53398.44053304 2025-02-21,13:39:38.000,52,11083926,13445,0,1740145177,12970.778660549993,19.96518002999801,53398.426558800005 2025-02-21,13:39:39.000,52,11083919,13365,0,1740145178,12970.778660549993,19.901737860003777,53398.44053304 2025-02-21,13:39:40.000,52,11083941,13405,0,1740145179,12970.738242689993,19.859443080000347,53398.41258456 2025-02-21,13:39:41.000,52,11083896,13125,0,1740145180,12970.771924239998,19.78895177999948,53398.426558800005 2025-02-21,13:39:42.000,52,11083964,13245,0,1740145181,12970.731506379998,19.746657000003324,53398.41957168001 2025-02-21,13:39:43.000,52,11083969,13285,0,1740145182,12970.744978999988,19.669116570003098,53398.426558800005 2025-02-21,13:39:44.000,52,11083905,13445,0,1740145183,12970.758451619993,19.54928135999944,53398.41258456 2025-02-21,13:39:45.000,52,11083895,13645,0,1740145184,12970.812342099998,19.471740929999214,53398.38463608 2025-02-21,13:39:46.000,52,11083948,13045,0,1740145185,12970.872968889998,19.401249629998347,53398.41957168001 2025-02-21,13:39:47.000,52,11083938,13045,0,1740145186,12970.953804609999,19.36600398000155,53398.41258456 2025-02-21,13:39:48.000,52,11083939,13445,0,1740145187,12971.02790401999,19.295512680000684,53398.43354592 2025-02-21,13:39:49.000,52,11083967,13605,0,1740145188,12971.09526712,19.18977573000302,53398.39861032001 2025-02-21,13:39:50.000,52,11083922,13285,0,1740145189,12971.11547605,19.14748094999959,53398.39861032001 2025-02-21,13:39:51.000,52,11083946,13365,0,1740145190,12971.203048079995,19.126333560001513,53398.41258456 2025-02-21,13:39:52.000,52,11083907,13125,0,1740145191,12971.33103796999,19.08403877999808,53398.46848152001 2025-02-21,13:39:53.000,52,11083957,13285,0,1740145192,12971.41187368999,19.062891390000004,53398.41957168001 2025-02-21,13:39:54.000,52,11083916,13085,0,1740145193,12971.506182029996,19.01354748000449,53398.45450728 2025-02-21,13:39:55.000,52,11083944,13205,0,1740145194,12971.587017749996,18.999449219998496,53398.45450728 2025-02-21,13:39:56.000,52,11083896,13125,0,1740145195,12971.654380849992,18.97125270000106,53398.46848152001 2025-02-21,13:39:57.000,52,11083934,13285,0,1740145196,12971.762161810002,18.999449219998496,53398.48245576 2025-02-21,13:39:58.000,52,11083921,13285,0,1740145197,12971.849733839997,18.992400089999137,53398.51040424 2025-02-21,13:39:59.000,52,11083915,13765,0,1740145198,12971.876679079993,19.01354748000449,53398.57328832 2025-02-21,13:40:00.000,52,11083940,13605,0,1740145199,12971.944042179988,19.062891390000004,53398.56630120001 2025-02-21,13:40:01.000,52,11083895,13285,0,1740145200,12971.964251109988,19.08403877999808,53398.58027544 2025-02-21,13:40:02.000,52,11083882,12885,0,1740145201,12971.977723729993,19.126333560001513,53398.61521104001 2025-02-21,13:40:03.000,52,11083902,13565,0,1740145202,12972.058559449993,19.168628339997667,53398.60822392 2025-02-21,13:40:04.000,52,11083906,13645,0,1740145203,12972.031614209998,19.18272660000366,53398.692069360004 2025-02-21,13:40:05.000,52,11083909,13205,0,1740145204,12972.004668969988,19.161579209998308,53398.69905648 2025-02-21,13:40:06.000,52,11083905,13365,0,1740145205,12972.011405279998,19.18977573000302,53398.68508224001 2025-02-21,13:40:07.000,52,11083950,13285,0,1740145206,12971.964251109988,19.246168769997894,53398.73399208001 2025-02-21,13:40:08.000,52,11083900,12965,0,1740145207,12971.997932659993,19.288463550001325,53398.72001784 2025-02-21,13:40:09.000,52,11083951,13085,0,1740145208,12971.944042179988,19.309610939999402,53398.7759148 2025-02-21,13:40:10.000,52,11083962,12765,0,1740145209,12971.917096939993,19.32370919999812,53398.761940560005 2025-02-21,13:40:11.000,52,11083925,13325,0,1740145210,12971.869942769998,19.36600398000155,53398.78988904 2025-02-21,13:40:12.000,52,11083944,13445,0,1740145211,12971.842997530002,19.344856590003474,53398.73399208001 2025-02-21,13:40:13.000,52,11083889,12885,0,1740145212,12971.869942769998,19.37305311000091,53398.79687616 2025-02-21,13:40:14.000,52,11083969,13085,0,1740145213,12971.836261219993,19.478790059998573,53398.76892768 2025-02-21,13:40:15.000,52,11083933,13365,0,1740145214,12971.802579670002,19.499937450003927,53398.76892768 2025-02-21,13:40:16.000,52,11083929,13205,0,1740145215,12971.869942769998,19.528133970001363,53398.78988904 2025-02-21,13:40:17.000,52,11083936,13125,0,1740145216,12971.842997530002,19.514035710002645,53398.76892768 2025-02-21,13:40:18.000,52,11083918,13205,0,1740145217,12971.822788600002,19.59862527000223,53398.7759148 2025-02-21,13:40:19.000,52,11083957,13085,0,1740145218,12971.782370740002,19.59862527000223,53398.73399208001 2025-02-21,13:40:20.000,52,11083927,13325,0,1740145219,12971.782370740002,19.65501831000438,53398.761940560005 2025-02-21,13:40:21.000,52,11083904,13085,0,1740145220,12971.789107049997,19.690263960001175,53398.75495344001 2025-02-21,13:40:22.000,52,11083938,13325,0,1740145221,12971.802579670002,19.739607870003965,53398.7759148 2025-02-21,13:40:23.000,52,11083940,13285,0,1740145222,12971.816052289993,19.746657000003324,53398.761940560005 2025-02-21,13:40:24.000,52,11083925,12925,0,1740145223,12971.789107049997,19.77485352000076,53398.761940560005 2025-02-21,13:40:25.000,52,11083924,13365,0,1740145224,12971.782370740002,19.79600090999884,53398.761940560005 2025-02-21,13:40:26.000,52,11083952,13045,0,1740145225,12971.856470149993,19.84534482000163,53398.78988904 2025-02-21,13:40:27.000,52,11083952,13485,0,1740145226,12971.775634429992,19.83124656000291,53398.74796632 2025-02-21,13:40:28.000,52,11083966,13365,0,1740145227,12971.842997530002,19.866492209999706,53398.72001784 2025-02-21,13:40:29.000,52,11083969,13325,0,1740145228,12971.842997530002,19.852393950000987,53398.7759148 2025-02-21,13:40:30.000,52,11083948,13765,0,1740145229,12971.876679079993,19.873541339999065,53398.79687616 2025-02-21,13:40:31.000,52,11083909,13365,0,1740145230,12971.869942769998,19.873541339999065,53398.79687616 2025-02-21,13:40:32.000,52,11083965,13485,0,1740145231,12971.917096939993,19.894688730004418,53398.80386328001 2025-02-21,13:40:33.000,52,11083893,13325,0,1740145232,12971.950778489998,19.908786990003136,53398.83181176001 2025-02-21,13:40:34.000,52,11083921,13445,0,1740145233,12971.991196349998,19.929934380001214,53398.845786 2025-02-21,13:40:35.000,52,11083977,13645,0,1740145234,12971.991196349998,19.993376550002722,53398.859760240004 2025-02-21,13:40:36.000,52,11083941,13605,0,1740145235,12972.011405279998,20.035671329998877,53398.83879888 2025-02-21,13:40:37.000,52,11083928,13805,0,1740145236,12972.024877899988,20.042720459998236,53398.86674736 2025-02-21,13:40:38.000,52,11083933,13885,0,1740145237,12972.045086829989,20.106162629999744,53398.845786 2025-02-21,13:40:39.000,52,11083925,13685,0,1740145238,12972.058559449993,20.099113500000385,53398.92264432001 2025-02-21,13:40:40.000,52,11083973,13565,0,1740145239,12972.105713619989,20.18370305999997,53398.94360568 2025-02-21,13:40:41.000,52,11083917,13405,0,1740145240,12972.166340409989,20.18370305999997,53398.99950264001 2025-02-21,13:40:42.000,52,11083940,13605,0,1740145241,12972.200021959994,20.19780131999869,53398.978541280005 2025-02-21,13:40:43.000,52,11083932,13325,0,1740145242,12972.233703509999,20.24714523000148,53398.9855284 2025-02-21,13:40:44.000,52,11083938,13805,0,1740145243,12972.24717612999,20.275341749998915,53399.04142536001 2025-02-21,13:40:45.000,52,11083931,13525,0,1740145244,12972.2943303,20.29648914000427,53399.03443824 2025-02-21,13:40:46.000,52,11083894,13805,0,1740145245,12972.34822077999,20.29648914000427,53399.07636096 2025-02-21,13:40:47.000,52,11083952,14205,0,1740145246,12972.38863863999,20.3599313099985,53399.13924504001 2025-02-21,13:40:48.000,52,11083896,13805,0,1740145247,12972.45600174,20.36698043999786,53399.1252708 2025-02-21,13:40:49.000,52,11083940,13685,0,1740145248,12972.482946979995,20.352882179999142,53399.146232160005 2025-02-21,13:40:50.000,52,11083981,13885,0,1740145249,12972.523364839995,20.381078700003854,53399.195142000004 2025-02-21,13:40:51.000,52,11083983,13565,0,1740145250,12972.53010114999,20.388127830003214,53399.25802608001 2025-02-21,13:40:52.000,52,11083940,13605,0,1740145251,12972.604200559996,20.395176960002573,53399.24405184 2025-02-21,13:40:53.000,52,11083944,13765,0,1740145252,12972.651354729991,20.402226090001932,53399.265013200005 2025-02-21,13:40:54.000,52,11083982,13125,0,1740145253,12972.705245209996,20.3599313099985,53399.327897279996 2025-02-21,13:40:55.000,52,11083918,13485,0,1740145254,12972.779344620001,20.310587400002987,53399.4396912 2025-02-21,13:40:56.000,52,11083957,13245,0,1740145255,12972.806289859996,20.338783920000424,53399.45366544001 2025-02-21,13:40:57.000,52,11083976,13365,0,1740145256,12972.826498789997,20.324685660001705,53399.46065256 2025-02-21,13:40:58.000,52,11083922,13525,0,1740145257,12972.873652959992,20.324685660001705,53399.41174272 2025-02-21,13:40:59.000,52,11083940,13325,0,1740145258,12972.907334509997,20.254194360000838,53399.52353664001 2025-02-21,13:41:00.000,52,11083941,13445,0,1740145259,12972.927543439997,20.2259978400034,53399.530523760004 2025-02-21,13:41:01.000,52,11083950,13205,0,1740145260,12972.988170229997,20.19780131999869,53399.530523760004 2025-02-21,13:41:02.000,52,11083925,13125,0,1740145261,12973.069005949998,20.162555670001893,53399.50257528001 2025-02-21,13:41:03.000,52,11083921,13445,0,1740145262,12973.116160119993,20.162555670001893,53399.55847224 2025-02-21,13:41:04.000,52,11083962,13165,0,1740145263,12973.190259529998,20.12731001999782,53399.60738208 2025-02-21,13:41:05.000,52,11083955,12925,0,1740145264,12973.217204769993,20.141408280003816,53399.6143692 2025-02-21,13:41:06.000,52,11083897,13005,0,1740145265,12973.264358939989,20.155506540002534,53399.60738208 2025-02-21,13:41:07.000,52,11083874,13285,0,1740145266,12973.345194659989,20.12731001999782,53399.62834344 2025-02-21,13:41:08.000,52,11083903,13805,0,1740145267,12973.358667279994,20.162555670001893,53399.59340784001 2025-02-21,13:41:09.000,52,11083934,13085,0,1740145268,12973.419294069994,20.17665393000061,53399.663279039996 2025-02-21,13:41:10.000,52,11083923,13245,0,1740145269,12973.479920859994,20.218948710004042,53399.649304800005 2025-02-21,13:41:11.000,52,11083930,13245,0,1740145270,12973.50686609999,20.24714523000148,53399.698214640004 2025-02-21,13:41:12.000,52,11083988,13605,0,1740145271,12973.5742292,20.338783920000424,53399.719176000006 2025-02-21,13:41:13.000,52,11083941,13325,0,1740145272,12973.661801229995,20.381078700003854,53399.79603432 2025-02-21,13:41:14.000,52,11083941,13445,0,1740145273,12973.70895539999,20.444520869998087,53399.816995680005 2025-02-21,13:41:15.000,52,11083938,13605,0,1740145274,12973.75610957,20.47976652000216,53399.87289264 2025-02-21,13:41:16.000,52,11083968,13405,0,1740145275,12973.762845879995,20.543208690003667,53399.85891840001 2025-02-21,13:41:17.000,52,11083962,13285,0,1740145276,12973.783054809996,20.620749120003893,53399.886866880006 2025-02-21,13:41:18.000,52,11083920,13325,0,1740145277,12973.83020897999,20.63484738000261,53399.90782824001 2025-02-21,13:41:19.000,52,11083940,13445,0,1740145278,12973.823472669996,20.65599477000069,53399.94975096 2025-02-21,13:41:20.000,52,11083930,13565,0,1740145279,12973.863890529996,20.670093029999407,53399.998660799996 2025-02-21,13:41:21.000,52,11083929,13645,0,1740145280,12973.85715422,20.69828955000412,53399.99167368 2025-02-21,13:41:22.000,52,11083947,13445,0,1740145281,12973.884099459996,20.69828955000412,53399.998660799996 2025-02-21,13:41:23.000,52,11083903,13005,0,1740145282,12973.911044699991,20.663043900000048,53400.033596400004 2025-02-21,13:41:24.000,52,11083937,13365,0,1740145283,12973.870626839991,20.663043900000048,53400.033596400004 2025-02-21,13:41:25.000,52,11083876,13445,0,1740145284,12973.89757208,20.58550346999982,53400.054557760006 2025-02-21,13:41:26.000,52,11083933,13485,0,1740145285,12973.951462559991,20.522061299998313,53400.09648048001 2025-02-21,13:41:27.000,52,11083877,13245,0,1740145286,12973.971671489991,20.46566826000344,53400.08250624 2025-02-21,13:41:28.000,52,11083977,13485,0,1740145287,12973.951462559991,20.381078700003854,53400.12442896001 2025-02-21,13:41:29.000,52,11083889,13525,0,1740145288,12974.025561969996,20.310587400002987,53400.166351679996 2025-02-21,13:41:30.000,52,11083921,13805,0,1740145289,12974.065979829997,20.24714523000148,53400.11744184 2025-02-21,13:41:31.000,52,11083931,13125,0,1740145290,12974.072716139992,20.24009610000212,53400.17333880001 2025-02-21,13:41:32.000,52,11083949,13085,0,1740145291,12974.113133999992,20.134359150004457,53400.201287280004 2025-02-21,13:41:33.000,52,11083965,13365,0,1740145292,12974.193969719992,20.04976959000487,53400.201287280004 2025-02-21,13:41:34.000,52,11083934,13125,0,1740145293,12974.187233409997,19.972229160004645,53400.22923576 2025-02-21,13:41:35.000,52,11083953,13605,0,1740145294,12974.214178649992,19.944032639999932,53400.24321000001 2025-02-21,13:41:36.000,52,11083943,13245,0,1740145295,12974.214178649992,19.96518002999801,53400.24321000001 2025-02-21,13:41:37.000,52,11083929,13485,0,1740145296,12974.193969719992,19.887639599997783,53400.2781456 2025-02-21,13:41:38.000,52,11083952,13165,0,1740145297,12974.200706030002,19.866492209999706,53400.271158480005 2025-02-21,13:41:39.000,52,11083933,13245,0,1740145298,12974.200706030002,19.894688730004418,53400.31308120001 2025-02-21,13:41:40.000,52,11083909,12965,0,1740145299,12974.214178649992,19.866492209999706,53400.29211984001 2025-02-21,13:41:41.000,52,11083908,13405,0,1740145300,12974.227651269997,19.887639599997783,53400.37596528 2025-02-21,13:41:42.000,52,11083935,13645,0,1740145301,12974.193969719992,19.859443080000347,53400.37596528 2025-02-21,13:41:43.000,52,11083939,13205,0,1740145302,12974.193969719992,19.82419743000355,53400.37596528 2025-02-21,13:41:44.000,52,11083941,13405,0,1740145303,12974.167024479997,19.810099170004833,53400.38295240001 2025-02-21,13:41:45.000,52,11083940,13365,0,1740145304,12974.146815549997,19.84534482000163,53400.417888 2025-02-21,13:41:46.000,52,11083922,13565,0,1740145305,12974.126606619997,19.79600090999884,53400.42487512 2025-02-21,13:41:47.000,52,11083920,13205,0,1740145306,12974.092925069992,19.78895177999948,53400.38295240001 2025-02-21,13:41:48.000,52,11083932,13005,0,1740145307,12974.079452450002,19.803050039998197,53400.41090088001 2025-02-21,13:41:49.000,52,11083954,13325,0,1740145308,12974.099661380002,19.78895177999948,53400.44583648 2025-02-21,13:41:50.000,52,11083922,13165,0,1740145309,12974.079452450002,19.746657000003324,53400.42487512 2025-02-21,13:41:51.000,52,11083950,13485,0,1740145310,12974.119870310002,19.760755260002043,53400.43186224001 2025-02-21,13:41:52.000,52,11083929,13365,0,1740145311,12974.059243520001,19.711411349999253,53400.42487512 2025-02-21,13:41:53.000,52,11083959,13565,0,1740145312,12974.079452450002,19.683214830001816,53400.41090088001 2025-02-21,13:41:54.000,52,11083889,13125,0,1740145313,12974.092925069992,19.676165700002457,53400.42487512 2025-02-21,13:41:55.000,52,11083947,13245,0,1740145314,12974.133342929992,19.60567440000159,53400.417888 2025-02-21,13:41:56.000,52,11083935,13205,0,1740145315,12974.146815549997,19.54928135999944,53400.4528236 2025-02-21,13:41:57.000,52,11083981,13685,0,1740145316,12974.160288170002,19.521084840002004,53400.43186224001 2025-02-21,13:41:58.000,52,11083920,13405,0,1740145317,12974.207442339997,19.471740929999214,53400.47378496 2025-02-21,13:41:59.000,52,11083948,13045,0,1740145318,12974.220914960002,19.408298759997706,53400.42487512 2025-02-21,13:42:00.000,52,11083938,13645,0,1740145319,12974.214178649992,19.36600398000155,53400.487759200005 2025-02-21,13:42:01.000,52,11083981,13725,0,1740145320,12974.254596509993,19.302561810000043,53400.44583648 2025-02-21,13:42:02.000,52,11083971,13245,0,1740145321,12974.254596509993,19.246168769997894,53400.48077208001 2025-02-21,13:42:03.000,52,11083931,13085,0,1740145322,12974.281541750002,19.232070509999176,53400.49474632 2025-02-21,13:42:04.000,52,11083931,13405,0,1740145323,12974.315223299993,19.210923120001098,53400.52968192001 2025-02-21,13:42:05.000,52,11083921,13245,0,1740145324,12974.274805439993,19.210923120001098,53400.50872056001 2025-02-21,13:42:06.000,52,11083941,13325,0,1740145325,12974.268069129997,19.15453007999895,53400.49474632 2025-02-21,13:42:07.000,52,11083892,13525,0,1740145326,12974.268069129997,19.126333560001513,53400.54365616 2025-02-21,13:42:08.000,52,11083909,13405,0,1740145327,12974.180497100002,19.091087910004717,53400.55064328001 2025-02-21,13:42:09.000,52,11083914,13245,0,1740145328,12974.119870310002,19.069940519999363,53400.52968192001 2025-02-21,13:42:10.000,52,11083906,13285,0,1740145329,12974.092925069992,19.062891390000004,53400.51570768 2025-02-21,13:42:11.000,52,11083955,13445,0,1740145330,12974.065979829997,19.034694870002568,53400.52968192001 2025-02-21,13:42:12.000,52,11083943,13445,0,1740145331,12974.012089349992,18.992400089999137,53400.51570768 2025-02-21,13:42:13.000,52,11083930,13085,0,1740145332,12973.944726249996,18.943056180003623,53400.536669040004 2025-02-21,13:42:14.000,52,11083887,13405,0,1740145333,12973.924517319996,18.936007050004264,53400.52968192001 2025-02-21,13:42:15.000,52,11083916,13445,0,1740145334,12973.87736315,18.936007050004264,53400.501733439996 2025-02-21,13:42:16.000,52,11083924,13885,0,1740145335,12973.85715422,18.928957920004905,53400.487759200005 2025-02-21,13:42:17.000,52,11083926,13205,0,1740145336,12973.823472669996,18.91485965999891,53400.50872056001 2025-02-21,13:42:18.000,52,11083972,13685,0,1740145337,12973.803263739996,18.858466620004037,53400.46679784 2025-02-21,13:42:19.000,52,11083936,13245,0,1740145338,12973.81000004999,18.872564880002756,53400.46679784 2025-02-21,13:42:20.000,52,11083964,13965,0,1740145339,12973.75610957,18.85141749000468,53400.47378496 2025-02-21,13:42:21.000,52,11083963,13565,0,1740145340,12973.742636949995,18.837319229998684,53400.45981072001 2025-02-21,13:42:22.000,52,11083911,13085,0,1740145341,12973.722428019995,18.837319229998684,53400.36199104001 2025-02-21,13:42:23.000,52,11083998,13525,0,1740145342,12973.682010159995,18.816171840000607,53400.41090088001 2025-02-21,13:42:24.000,52,11083963,13245,0,1740145343,12973.66853753999,18.759778799998458,53400.368978160004 2025-02-21,13:42:25.000,52,11083971,13285,0,1740145344,12973.69548278,18.766827929997817,53400.43186224001 2025-02-21,13:42:26.000,52,11083940,13605,0,1740145345,12973.66853753999,18.724533150001662,53400.39692664 2025-02-21,13:42:27.000,52,11083953,13205,0,1740145346,12973.682010159995,18.668140109999513,53400.39692664 2025-02-21,13:42:28.000,52,11083946,13405,0,1740145347,12973.722428019995,18.61174707000464,53400.40391376 2025-02-21,13:42:29.000,52,11083923,13085,0,1740145348,12973.72916432999,18.597648809998645,53400.36199104001 2025-02-21,13:42:30.000,52,11083920,13445,0,1740145349,12973.742636949995,18.534206640004413,53400.37596528 2025-02-21,13:42:31.000,52,11083966,13485,0,1740145350,12973.78979111999,18.463715340003546,53400.34102968001 2025-02-21,13:42:32.000,52,11083935,13285,0,1740145351,12973.823472669996,18.38617491000332,53400.31308120001 2025-02-21,13:42:33.000,52,11083930,13285,0,1740145352,12973.850417909991,18.32978187000117,53400.3480168 2025-02-21,13:42:34.000,52,11083907,13245,0,1740145353,12973.904308389996,18.245192310001585,53400.31308120001 2025-02-21,13:42:35.000,52,11083941,13645,0,1740145354,12973.937989940001,18.224044920003507,53400.35500392 2025-02-21,13:42:36.000,52,11083911,13245,0,1740145355,12973.991880419992,18.15355362000264,53400.35500392 2025-02-21,13:42:37.000,52,11083924,13245,0,1740145356,12973.998616730001,18.09716058000049,53400.35500392 2025-02-21,13:42:38.000,52,11083946,13285,0,1740145357,12974.059243520001,18.068964060003054,53400.368978160004 2025-02-21,13:42:39.000,52,11083921,13605,0,1740145358,12974.092925069992,18.0478166699977,53400.368978160004 2025-02-21,13:42:40.000,52,11083957,13245,0,1740145359,12974.106397689997,18.005521890001546,53400.35500392 2025-02-21,13:42:41.000,52,11083928,13165,0,1740145360,12974.160288170002,18.005521890001546,53400.41090088001 2025-02-21,13:42:42.000,52,11083925,13125,0,1740145361,12974.193969719992,17.97732537000411,53400.42487512 2025-02-21,13:42:43.000,52,11083958,13405,0,1740145362,12974.193969719992,18.012571020000905,53400.41090088001 2025-02-21,13:42:44.000,52,11083977,13445,0,1740145363,12974.207442339997,17.991423630002828,53400.438849360005 2025-02-21,13:42:45.000,52,11083933,13085,0,1740145364,12974.268069129997,17.963227109998115,53400.417888 2025-02-21,13:42:46.000,52,11083924,13205,0,1740145365,12974.227651269997,17.956177979998756,53400.4528236 2025-02-21,13:42:47.000,52,11083949,13125,0,1740145366,12974.254596509993,17.93503059000068,53400.42487512 2025-02-21,13:42:48.000,52,11083931,13645,0,1740145367,12974.241123890002,17.93503059000068,53400.438849360005 2025-02-21,13:42:49.000,52,11083940,13605,0,1740145368,12974.268069129997,17.9138832000026,53400.438849360005 2025-02-21,13:42:50.000,52,11083946,13245,0,1740145369,12974.261332820002,17.899784940003883,53400.43186224001 2025-02-21,13:42:51.000,52,11083922,13485,0,1740145370,12974.220914960002,17.857490160000452,53400.46679784 2025-02-21,13:42:52.000,52,11083927,13245,0,1740145371,12974.187233409997,17.786998859999585,53400.44583648 2025-02-21,13:42:53.000,52,11083896,12965,0,1740145372,12974.180497100002,17.786998859999585,53400.44583648 2025-02-21,13:42:54.000,52,11083920,13405,0,1740145373,12974.092925069992,17.730605820004712,53400.43186224001 2025-02-21,13:42:55.000,52,11083891,13005,0,1740145374,12974.086188759997,17.63896712999849,53400.44583648 2025-02-21,13:42:56.000,52,11083920,12925,0,1740145375,12974.025561969996,17.603721480001695,53400.368978160004 2025-02-21,13:42:57.000,52,11083952,13365,0,1740145376,12974.032298279992,17.57552496000426,53400.389939520006 2025-02-21,13:42:58.000,52,11083972,13205,0,1740145377,12973.991880419992,17.46978800999932,53400.389939520006 2025-02-21,13:42:59.000,52,11083912,13205,0,1740145378,12973.978407800001,17.399296709998453,53400.38295240001 2025-02-21,13:43:00.000,52,11083986,13445,0,1740145379,12973.964935179996,17.34995280000294,53400.334042559996 2025-02-21,13:43:01.000,52,11083902,13325,0,1740145380,12973.904308389996,17.314707149998867,53400.368978160004 2025-02-21,13:43:02.000,52,11083932,13245,0,1740145381,12973.863890529996,17.251264980004635,53400.334042559996 2025-02-21,13:43:03.000,52,11083928,13645,0,1740145382,12973.81673636,17.208970200001204,53400.25718424 2025-02-21,13:43:04.000,52,11083968,13685,0,1740145383,12973.823472669996,17.166675419997773,53400.24321000001 2025-02-21,13:43:05.000,52,11083962,13445,0,1740145384,12973.81673636,479.0820660600002,53400.25019712 2025-02-21,13:43:06.000,52,11083998,13925,0,1740145385,12973.81673636,17.09618412000418,53400.222248640006 2025-02-21,13:43:07.000,52,11083985,13245,0,1740145386,12973.79652743,17.11733151000226,53400.25019712 2025-02-21,13:43:08.000,52,11083978,13525,0,1740145387,12973.76958218999,17.10323325000354,53400.222248640006 2025-02-21,13:43:09.000,52,11083982,13405,0,1740145388,12973.74937325999,17.10323325000354,53400.19430016001 2025-02-21,13:43:10.000,52,11083937,13205,0,1740145389,12973.69548278,17.138478900000337,53400.18032592 2025-02-21,13:43:11.000,52,11083917,13565,0,1740145390,12973.682010159995,17.180773680003767,53400.11744184 2025-02-21,13:43:12.000,52,11083967,13205,0,1740145391,12973.69548278,17.258314110003994,53400.18032592 2025-02-21,13:43:13.000,52,11083936,13485,0,1740145392,12973.621383369995,17.28651063000143,53400.14539032001 2025-02-21,13:43:14.000,52,11083946,13285,0,1740145393,12973.65506492,17.34290367000358,53400.13141608 2025-02-21,13:43:15.000,52,11083937,13045,0,1740145394,12973.59443813,17.385198449999734,53400.152377440005 2025-02-21,13:43:16.000,52,11083940,13485,0,1740145395,12973.540547649995,17.46273887999996,53400.152377440005 2025-02-21,13:43:17.000,52,11083942,13245,0,1740145396,12973.46644823999,17.497984530004032,53400.13141608 2025-02-21,13:43:18.000,52,11083895,13365,0,1740145397,12973.399085139994,17.561426699998265,53400.13141608 2025-02-21,13:43:19.000,52,11083984,13565,0,1740145398,12973.365403589989,17.63896712999849,53400.11744184 2025-02-21,13:43:20.000,52,11083930,13245,0,1740145399,12973.324985729989,17.660114520003845,53400.11744184 2025-02-21,13:43:21.000,52,11083952,13565,0,1740145400,12973.284567869989,17.70945842999936,53400.12442896001 2025-02-21,13:43:22.000,52,11083971,13285,0,1740145401,12973.223941079988,17.73765495000407,53400.103467600005 2025-02-21,13:43:23.000,52,11083933,13245,0,1740145402,12973.190259529998,17.75175321000279,53400.152377440005 2025-02-21,13:43:24.000,52,11083918,13405,0,1740145403,12973.129632739998,17.822244510003657,53400.12442896001 2025-02-21,13:43:25.000,52,11083943,13405,0,1740145404,12973.069005949998,17.829293640003016,53400.08949336 2025-02-21,13:43:26.000,52,11083985,13405,0,1740145405,12973.095951189993,17.857490160000452,53400.08250624 2025-02-21,13:43:27.000,52,11083966,13725,0,1740145406,12973.069005949998,479.82927383999777,53400.068532 2025-02-21,13:43:28.000,52,11083925,14045,0,1740145407,12973.042060710002,17.87863754999853,53400.033596400004 2025-02-21,13:43:29.000,52,11083928,13885,0,1740145408,12973.062269640002,17.899784940003883,53400.068532 2025-02-21,13:43:30.000,52,11083902,13285,0,1740145409,12973.089214879998,17.87158841999917,53400.054557760006 2025-02-21,13:43:31.000,52,11083941,13565,0,1740145410,12973.129632739998,17.9138832000026,53400.11045472 2025-02-21,13:43:32.000,52,11083993,13045,0,1740145411,12973.170050599998,17.92798146000132,53400.08949336 2025-02-21,13:43:33.000,52,11083937,13605,0,1740145412,12973.163314289988,17.98437450000347,53400.08949336 2025-02-21,13:43:34.000,52,11083945,13165,0,1740145413,12973.230677389998,18.012571020000905,53400.103467600005 2025-02-21,13:43:35.000,52,11083943,13565,0,1740145414,12973.277831559994,18.054865800004336,53400.11045472 2025-02-21,13:43:36.000,52,11083941,13485,0,1740145415,12973.365403589989,18.068964060003054,53400.152377440005 2025-02-21,13:43:37.000,52,11083965,13085,0,1740145416,12973.439502999994,18.11830796999857,53400.1384032 2025-02-21,13:43:38.000,52,11083925,13165,0,1740145417,12973.46644823999,18.195848399998795,53400.152377440005 2025-02-21,13:43:39.000,52,11083923,13365,0,1740145418,12973.51360241,18.27338882999902,53400.152377440005 2025-02-21,13:43:40.000,52,11083911,13205,0,1740145419,12973.56749288999,18.308634480003093,53400.201287280004 2025-02-21,13:43:41.000,52,11083966,13285,0,1740145420,12973.601174439995,18.400273170002038,53400.2082744 2025-02-21,13:43:42.000,52,11083919,13285,0,1740145421,12973.62811967999,18.407322300001397,53400.18032592 2025-02-21,13:43:43.000,52,11083949,13285,0,1740145422,12973.70895539999,18.463715340003546,53400.18032592 2025-02-21,13:43:44.000,52,11083940,13205,0,1740145423,12973.742636949995,18.484862730001623,53400.23622288 2025-02-21,13:43:45.000,52,11083973,13485,0,1740145424,12973.783054809996,18.55535403000249,53400.24321000001 2025-02-21,13:43:46.000,52,11083956,13085,0,1740145425,12973.81000004999,18.597648809998645,53400.29910696 2025-02-21,13:43:47.000,52,11083964,13165,0,1740145426,12973.87736315,18.639943590002076,53400.29910696 2025-02-21,13:43:48.000,52,11083944,13445,0,1740145427,12973.904308389996,18.654041850000795,53400.334042559996 2025-02-21,13:43:49.000,52,11083990,13405,0,1740145428,12973.944726249996,18.710434890002944,53400.29910696 2025-02-21,13:43:50.000,52,11083927,13405,0,1740145429,12973.971671489991,18.7527296699991,53400.35500392 2025-02-21,13:43:51.000,52,11083920,13045,0,1740145430,12973.991880419992,18.80207358000189,53400.41090088001 2025-02-21,13:43:52.000,52,11083972,13125,0,1740145431,12974.032298279992,18.816171840000607,53400.41090088001 2025-02-21,13:43:53.000,52,11083945,13165,0,1740145432,12974.072716139992,18.865515750003397,53400.38295240001 2025-02-21,13:43:54.000,52,11083938,13285,0,1740145433,12974.133342929992,18.893712270000833,53400.4528236 2025-02-21,13:43:55.000,52,11083968,12965,0,1740145434,12974.153551859992,18.893712270000833,53400.39692664 2025-02-21,13:43:56.000,52,11083984,13085,0,1740145435,12974.241123890002,18.928957920004905,53400.438849360005 2025-02-21,13:43:57.000,52,11083938,13445,0,1740145436,12974.308486989998,18.936007050004264,53400.47378496 2025-02-21,13:43:58.000,52,11083932,13565,0,1740145437,12974.362377469988,18.91485965999891,53400.48077208001 2025-02-21,13:43:59.000,52,11083905,13205,0,1740145438,12974.436476879993,18.950105310002982,53400.50872056001 2025-02-21,13:44:00.000,52,11083930,13085,0,1740145439,12974.503839979989,18.985350959999778,53400.5226948 2025-02-21,13:44:01.000,52,11083925,13125,0,1740145440,12974.571203079999,18.97830183000042,53400.52968192001 2025-02-21,13:44:02.000,52,11083905,13325,0,1740145441,12974.631829869999,18.97830183000042,53400.55064328001 2025-02-21,13:44:03.000,52,11083924,13525,0,1740145442,12974.699192969994,18.985350959999778,53400.54365616 2025-02-21,13:44:04.000,52,11083962,13765,0,1740145443,12974.76655606999,18.985350959999778,53400.64846296001 2025-02-21,13:44:05.000,52,11083942,13365,0,1740145444,12974.83391917,18.95715444000234,53400.64846296001 2025-02-21,13:44:06.000,52,11083988,13285,0,1740145445,12974.89454596,18.91485965999891,53400.725321280006 2025-02-21,13:44:07.000,52,11083923,13485,0,1740145446,12974.921491199995,18.893712270000833,53400.71134704 2025-02-21,13:44:08.000,52,11083941,13445,0,1740145447,12974.97538168,18.886663140001474,53400.74628264001 2025-02-21,13:44:09.000,52,11083930,13525,0,1740145448,12974.98885429999,18.90781052999955,53400.76724400001 2025-02-21,13:44:10.000,52,11083932,13525,0,1740145449,12975.07642633,18.865515750003397,53400.75326976 2025-02-21,13:44:11.000,52,11083921,13565,0,1740145450,12975.09663526,18.85141749000468,53400.81615384001 2025-02-21,13:44:12.000,52,11083930,13365,0,1740145451,12975.069690019991,18.816171840000607,53400.823140960005 2025-02-21,13:44:13.000,52,11083932,13245,0,1740145452,12975.089898949991,18.830270099999325,53400.87903792 2025-02-21,13:44:14.000,52,11083965,13285,0,1740145453,12975.110107879991,18.809122710001247,53400.86506368001 2025-02-21,13:44:15.000,52,11083953,13325,0,1740145454,12975.11684419,18.79502445000253,53400.893012160006 2025-02-21,13:44:16.000,52,11083925,13205,0,1740145455,12975.130316809991,18.78092619000381,53400.88602504001 2025-02-21,13:44:17.000,52,11083912,13365,0,1740145456,12975.157262050001,18.7527296699991,53400.91397352001 2025-02-21,13:44:18.000,52,11083900,13245,0,1740145457,12975.137053120001,18.74568053999974,53400.91397352001 2025-02-21,13:44:19.000,52,11083933,13045,0,1740145458,12975.137053120001,18.710434890002944,53400.96987048 2025-02-21,13:44:20.000,52,11083902,13365,0,1740145459,12975.110107879991,18.73158228000102,53400.99781896 2025-02-21,13:44:21.000,52,11083950,13245,0,1740145460,12975.083162639996,18.724533150001662,53400.99781896 2025-02-21,13:44:22.000,52,11083898,13365,0,1740145461,12975.110107879991,18.724533150001662,53401.0467288 2025-02-21,13:44:23.000,52,11083972,13085,0,1740145462,12975.062953709996,18.73158228000102,53401.06769016 2025-02-21,13:44:24.000,52,11083958,13285,0,1740145463,12975.089898949991,18.717484020002303,53401.08865152 2025-02-21,13:44:25.000,52,11083945,13525,0,1740145464,12975.04948108999,18.696336630004225,53401.08865152 2025-02-21,13:44:26.000,52,11083907,13045,0,1740145465,12975.062953709996,18.689287500004866,53401.05371592001 2025-02-21,13:44:27.000,52,11083902,13125,0,1740145466,12975.0562174,18.675189239998872,53401.0467288 2025-02-21,13:44:28.000,52,11083898,13525,0,1740145467,12975.110107879991,18.68223836999823,53401.08865152 2025-02-21,13:44:29.000,52,11083948,13565,0,1740145468,12975.083162639996,18.646992720001435,53401.07467728 2025-02-21,13:44:30.000,52,11083933,13405,0,1740145469,12975.103371569996,18.604697939998005,53401.06769016 2025-02-21,13:44:31.000,52,11083925,13165,0,1740145470,12975.170734669991,18.56945229000121,53401.10262576001 2025-02-21,13:44:32.000,52,11083905,13885,0,1740145471,12975.217888840001,18.527157509997778,53401.13057424001 2025-02-21,13:44:33.000,52,11083916,13285,0,1740145472,12975.258306700001,18.463715340003546,53401.16550984 2025-02-21,13:44:34.000,52,11083935,13245,0,1740145473,12975.265043009997,18.38617491000332,53401.12358712 2025-02-21,13:44:35.000,52,11083957,13245,0,1740145474,12975.332406109992,18.308634480003093,53401.13057424001 2025-02-21,13:44:36.000,52,11083973,13045,0,1740145475,12975.339142420002,18.252241440000944,53401.09563864 2025-02-21,13:44:37.000,52,11083906,13725,0,1740145476,12975.372823969992,18.14650449000328,53401.109612880005 2025-02-21,13:44:38.000,52,11083906,13605,0,1740145477,12975.433450759992,18.0478166699977,53401.09563864 2025-02-21,13:44:39.000,52,11083966,13205,0,1740145478,12975.527759099998,17.956177979998756,53401.109612880005 2025-02-21,13:44:40.000,52,11083951,13085,0,1740145479,12975.588385889998,17.850441030001093,53401.158522720005 2025-02-21,13:44:41.000,52,11083955,13365,0,1740145480,12975.655748989993,17.779949730000226,53401.12358712 2025-02-21,13:44:42.000,52,11083882,13605,0,1740145481,12975.689430539998,17.74470408000343,53401.13756136 2025-02-21,13:44:43.000,52,11083944,13445,0,1740145482,12975.756793639994,17.64601625999785,53401.20044544001 2025-02-21,13:44:44.000,52,11083935,13445,0,1740145483,12975.783738879989,479.58255428999837,53401.17948408001 2025-02-21,13:44:45.000,52,11083928,13085,0,1740145484,12975.837629359994,17.554377569998906,53401.19345832 2025-02-21,13:44:46.000,52,11083941,13365,0,1740145485,12975.86457459999,17.50503366000339,53401.20044544001 2025-02-21,13:44:47.000,52,11083926,13005,0,1740145486,12975.90499245999,17.47683713999868,53401.19345832 2025-02-21,13:44:48.000,52,11083969,13365,0,1740145487,12975.938674009994,17.47683713999868,53401.21441968 2025-02-21,13:44:49.000,52,11083920,13125,0,1740145488,12975.97235556,17.46273887999996,53401.21441968 2025-02-21,13:44:50.000,52,11083924,13165,0,1740145489,12975.97235556,479.43452256000455,53401.22140680001 2025-02-21,13:44:51.000,52,11083906,13445,0,1740145490,12975.979091869995,17.46978800999932,53401.24236816 2025-02-21,13:44:52.000,52,11083967,13245,0,1740145491,12975.97235556,17.51913192000211,53401.24935528001 2025-02-21,13:44:53.000,52,11083944,13005,0,1740145492,12975.979091869995,17.52618105000147,53401.30525224 2025-02-21,13:44:54.000,52,11083942,13085,0,1740145493,12975.9319377,17.596672350002336,53401.31223936 2025-02-21,13:44:55.000,52,11083934,12925,0,1740145494,12975.898256149994,17.653065390004485,53401.35416208 2025-02-21,13:44:56.000,52,11083938,13565,0,1740145495,12975.857838289994,17.63896712999849,53401.34717496001 2025-02-21,13:44:57.000,52,11083937,13485,0,1740145496,12975.750057329999,17.68831104000128,53401.291278 2025-02-21,13:44:58.000,52,11083913,13325,0,1740145497,12975.736584709994,17.74470408000343,53401.340187839996 2025-02-21,13:44:59.000,52,11083945,13285,0,1740145498,12975.649012679998,17.74470408000343,53401.34717496001 2025-02-21,13:45:00.000,52,11083914,12965,0,1740145499,12975.561440650003,17.794047989998944,53401.375123440004 2025-02-21,13:45:01.000,52,11083926,13605,0,1740145500,12975.487341239997,17.843391900001734,53401.40307192 2025-02-21,13:45:02.000,52,11083921,13165,0,1740145501,12975.386296589997,17.87863754999853,53401.35416208 2025-02-21,13:45:03.000,52,11083919,12925,0,1740145502,12975.359351350002,17.92093233000196,53401.396084800006 2025-02-21,13:45:04.000,52,11083937,13325,0,1740145503,12975.278515630001,17.899784940003883,53401.40307192 2025-02-21,13:45:05.000,52,11083915,13405,0,1740145504,12975.177470980001,17.963227109998115,53401.40307192 2025-02-21,13:45:06.000,52,11083947,13405,0,1740145505,12975.123580499996,17.942079720000038,53401.43800752001 2025-02-21,13:45:07.000,52,11083915,13325,0,1740145506,12975.01579954,17.9138832000026,53401.4310204 2025-02-21,13:45:08.000,52,11083920,13405,0,1740145507,12974.97538168,17.899784940003883,53401.31922648001 2025-02-21,13:45:09.000,52,11083908,13485,0,1740145508,12974.901282269995,17.892735810004524,53401.291278 2025-02-21,13:45:10.000,52,11083947,13285,0,1740145509,12974.88780964999,17.88568667999789,53401.2563424 2025-02-21,13:45:11.000,52,11083912,13565,0,1740145510,12974.83391917,17.906834070003242,53401.28429088 2025-02-21,13:45:12.000,52,11083902,13165,0,1740145511,12974.81371024,17.857490160000452,53401.277303760005 2025-02-21,13:45:13.000,52,11083965,13365,0,1740145512,12974.820446549995,17.822244510003657,53401.30525224 2025-02-21,13:45:14.000,52,11083943,13125,0,1740145513,12974.76655606999,17.772900600000867,53401.30525224 2025-02-21,13:45:15.000,52,11083960,13445,0,1740145514,12974.800237619995,17.716507559998718,53401.24935528001 2025-02-21,13:45:16.000,52,11083980,13605,0,1740145515,12974.840655479995,17.660114520003845,53401.23538104 2025-02-21,13:45:17.000,52,11083961,13245,0,1740145516,12974.86760071999,17.631917999999132,53401.24236816 2025-02-21,13:45:18.000,52,11083981,13285,0,1740145517,12974.89454596,17.589623220002977,53401.20044544001 2025-02-21,13:45:19.000,52,11083968,13245,0,1740145518,12974.91475489,17.50503366000339,53401.22140680001 2025-02-21,13:45:20.000,52,11083928,13445,0,1740145519,12975.00906322999,17.441591490001883,53401.26332952 2025-02-21,13:45:21.000,52,11083895,13765,0,1740145520,12975.022535849996,17.399296709998453,53401.24935528001 2025-02-21,13:45:22.000,52,11083956,13805,0,1740145521,12975.083162639996,17.28651063000143,53401.17948408001 2025-02-21,13:45:23.000,52,11083940,13125,0,1740145522,12975.11684419,17.28651063000143,53401.21441968 2025-02-21,13:45:24.000,52,11083930,13045,0,1740145523,12975.170734669991,17.23011758999928,53401.291278 2025-02-21,13:45:25.000,52,11083948,13605,0,1740145524,12975.258306700001,17.216019330000563,53401.2563424 2025-02-21,13:45:26.000,52,11083953,13085,0,1740145525,12975.291988249992,479.1455082300017,53401.23538104 2025-02-21,13:45:27.000,52,11083963,13285,0,1740145526,12975.298724560002,17.166675419997773,53401.31223936 2025-02-21,13:45:28.000,52,11083952,13485,0,1740145527,12975.345878729997,17.152577159999055,53401.340187839996 2025-02-21,13:45:29.000,52,11083943,13405,0,1740145528,12975.413241829992,17.152577159999055,53401.340187839996 2025-02-21,13:45:30.000,52,11083975,13565,0,1740145529,12975.453659689992,17.17372455000441,53401.38211056 2025-02-21,13:45:31.000,52,11083995,13285,0,1740145530,12975.453659689992,17.201921070001845,53401.375123440004 2025-02-21,13:45:32.000,52,11083932,13525,0,1740145531,12975.473868619993,17.223068459999922,53401.38909768001 2025-02-21,13:45:33.000,52,11083913,13445,0,1740145532,12975.473868619993,17.265363240003353,53401.444994640005 2025-02-21,13:45:34.000,52,11083917,13525,0,1740145533,12975.446923379997,17.321756279998226,53401.444994640005 2025-02-21,13:45:35.000,52,11083932,13005,0,1740145534,12975.473868619993,479.34288386999833,53401.45896888 2025-02-21,13:45:36.000,52,11083903,13485,0,1740145535,12975.433450759992,479.40632603999984,53401.47294312 2025-02-21,13:45:37.000,52,11083944,12965,0,1740145536,12975.399769210002,17.5684758300049,53401.48691736001 2025-02-21,13:45:38.000,52,11083932,13765,0,1740145537,12975.372823969992,17.667163650003204,53401.52185296 2025-02-21,13:45:39.000,52,11083930,13445,0,1740145538,12975.271779319992,17.75880234000215,53401.58473704001 2025-02-21,13:45:40.000,52,11083963,13205,0,1740145539,12975.217888840001,17.836342770002375,53401.53582720001 2025-02-21,13:45:41.000,52,11083972,13005,0,1740145540,12975.184207289996,17.942079720000038,53401.563775680006 2025-02-21,13:45:42.000,52,11083979,13085,0,1740145541,12975.11684419,18.012571020000905,53401.563775680006 2025-02-21,13:45:43.000,52,11083933,13125,0,1740145542,12975.089898949991,18.10420970999985,53401.591724160004 2025-02-21,13:45:44.000,52,11083923,12845,0,1740145543,12975.022535849996,18.10420970999985,53401.61967264 2025-02-21,13:45:45.000,52,11083910,13285,0,1740145544,12974.96864536999,18.202897529998154,53401.61967264 2025-02-21,13:45:46.000,52,11083942,13405,0,1740145545,12974.95517275,18.245192310001585,53401.60569840001 2025-02-21,13:45:47.000,52,11083944,13285,0,1740145546,12974.91475489,18.245192310001585,53401.60569840001 2025-02-21,13:45:48.000,52,11083934,13325,0,1740145547,12974.921491199995,18.245192310001585,53401.61967264 2025-02-21,13:45:49.000,52,11083910,13325,0,1740145548,12974.97538168,18.238143180002226,53401.61967264 2025-02-21,13:45:50.000,52,11083928,13685,0,1740145549,12974.99559061,18.216995790004148,53401.63364688001 2025-02-21,13:45:51.000,52,11083948,13365,0,1740145550,12975.069690019991,18.11830796999857,53401.60569840001 2025-02-21,13:45:52.000,52,11083957,13365,0,1740145551,12975.130316809991,18.083062320001773,53401.54980144 2025-02-21,13:45:53.000,52,11083924,13125,0,1740145552,12975.224625149996,18.0478166699977,53401.59871128 2025-02-21,13:45:54.000,52,11083931,12925,0,1740145553,12975.318933490002,17.97732537000411,53401.60569840001 2025-02-21,13:45:55.000,52,11083944,13325,0,1740145554,12975.426714449997,17.9138832000026,53401.591724160004 2025-02-21,13:45:56.000,52,11083942,13485,0,1740145555,12975.547968029998,17.843391900001734,53401.62665976 2025-02-21,13:45:57.000,52,11083945,13365,0,1740145556,12975.669221609998,17.808146249997662,53401.63364688001 2025-02-21,13:45:58.000,52,11083970,13325,0,1740145557,12975.797211499994,17.786998859999585,53401.64762112 2025-02-21,13:45:59.000,52,11083924,13285,0,1740145558,12975.938674009994,17.75175321000279,53401.65460824001 2025-02-21,13:46:00.000,52,11083941,13645,0,1740145559,12976.06666389999,17.75175321000279,53401.68255672001 2025-02-21,13:46:01.000,52,11083927,13285,0,1740145560,12976.17444486,17.730605820004712,53401.661595360005 2025-02-21,13:46:02.000,52,11083981,13245,0,1740145561,12976.3361163,17.716507559998718,53401.69653096 2025-02-21,13:46:03.000,52,11083940,13085,0,1740145562,12976.410215709991,17.716507559998718,53401.77338928001 2025-02-21,13:46:04.000,52,11083952,13605,0,1740145563,12976.504524049997,17.7024093,53401.77338928001 2025-02-21,13:46:05.000,52,11083921,13285,0,1740145564,12976.625777629997,17.730605820004712,53401.76640216 2025-02-21,13:46:06.000,52,11083936,13325,0,1740145565,12976.686404419997,17.74470408000343,53401.84326048 2025-02-21,13:46:07.000,52,11083948,13325,0,1740145566,12976.760503830003,17.73765495000407,53401.85024760001 2025-02-21,13:46:08.000,52,11083910,13125,0,1740145567,12976.773976449993,17.772900600000867,53401.9550544 2025-02-21,13:46:09.000,52,11083922,13565,0,1740145568,12976.841339549988,17.815195380004297,53401.91313168 2025-02-21,13:46:10.000,52,11083970,13245,0,1740145569,12976.895230029993,17.829293640003016,53401.996977120005 2025-02-21,13:46:11.000,52,11083955,13285,0,1740145570,12976.875021099993,17.87863754999853,53402.045886960004 2025-02-21,13:46:12.000,52,11083932,13165,0,1740145571,12976.881757409988,17.899784940003883,53402.066848320006 2025-02-21,13:46:13.000,52,11083989,13765,0,1740145572,12976.854812169993,17.92798146000132,53402.094796800004 2025-02-21,13:46:14.000,52,11083901,13445,0,1740145573,12976.814394309993,17.998472760002187,53402.15069376 2025-02-21,13:46:15.000,52,11083902,13485,0,1740145574,12976.753767519993,18.019620150000264,53402.1297324 2025-02-21,13:46:16.000,52,11083894,13725,0,1740145575,12976.740294900002,18.083062320001773,53402.13671952001 2025-02-21,13:46:17.000,52,11083960,13045,0,1740145576,12976.679668110002,18.076013190002413,53402.17165512 2025-02-21,13:46:18.000,52,11083959,13565,0,1740145577,12976.679668110002,18.10420970999985,53402.18562936001 2025-02-21,13:46:19.000,52,11083934,13125,0,1740145578,12976.598832390002,18.14650449000328,53402.24851344 2025-02-21,13:46:20.000,52,11083927,13565,0,1740145579,12976.565150839997,18.181750140000076,53402.283449040006 2025-02-21,13:46:21.000,52,11083905,13165,0,1740145580,12976.504524049997,18.20994666000479,53402.234539200006 2025-02-21,13:46:22.000,52,11083923,13605,0,1740145581,12976.491051429992,18.188799269999436,53402.24152632 2025-02-21,13:46:23.000,52,11083917,13605,0,1740145582,12976.457369880001,18.181750140000076,53402.24152632 2025-02-21,13:46:24.000,52,11083880,13165,0,1740145583,12976.450633569992,18.167651880001358,53402.234539200006 2025-02-21,13:46:25.000,52,11083961,13405,0,1740145584,12976.497787740002,18.160602750002,53402.24152632 2025-02-21,13:46:26.000,52,11083905,13445,0,1740145585,12976.504524049997,18.14650449000328,53402.234539200006 2025-02-21,13:46:27.000,52,11083945,13205,0,1740145586,12976.470842499992,18.14650449000328,53402.24152632 2025-02-21,13:46:28.000,52,11083981,12885,0,1740145587,12976.551678219992,18.09011145000113,53402.25550056001 2025-02-21,13:46:29.000,52,11083929,13405,0,1740145588,12976.592096079992,18.11125883999921,53402.2694748 2025-02-21,13:46:30.000,52,11083981,13165,0,1740145589,12976.699877040002,18.076013190002413,53402.262487680004 2025-02-21,13:46:31.000,52,11083934,13125,0,1740145590,12976.753767519993,18.040767539998342,53402.30441040001 2025-02-21,13:46:32.000,52,11083906,13445,0,1740145591,12976.834603239993,18.026669279999624,53402.2694748 2025-02-21,13:46:33.000,52,11083987,13205,0,1740145592,12976.901966339989,17.93503059000068,53402.283449040006 2025-02-21,13:46:34.000,52,11083979,13165,0,1740145593,12976.976065749994,17.9138832000026,53402.29043616 2025-02-21,13:46:35.000,52,11083935,13245,0,1740145594,12977.077110399994,17.906834070003242,53402.36030736 2025-02-21,13:46:36.000,52,11083920,12965,0,1740145595,12977.13100088,17.843391900001734,53402.332358880005 2025-02-21,13:46:37.000,52,11083939,13085,0,1740145596,12977.198363979995,17.843391900001734,53402.30441040001 2025-02-21,13:46:38.000,52,11084003,13205,0,1740145597,12977.23204553,17.815195380004297,53402.29043616 2025-02-21,13:46:39.000,52,11083969,13325,0,1740145598,12977.258990769995,17.779949730000226,53402.30441040001 2025-02-21,13:46:40.000,52,11083905,13205,0,1740145599,12977.279199699995,17.801097119998303,53402.38825584 2025-02-21,13:46:41.000,52,11083936,13365,0,1740145600,12977.299408629995,17.765851470001508,53402.402230080006 2025-02-21,13:46:42.000,52,11083918,13485,0,1740145601,12977.27246339,17.794047989998944,53402.39524296001 2025-02-21,13:46:43.000,52,11083959,13165,0,1740145602,12977.299408629995,17.786998859999585,53402.36030736 2025-02-21,13:46:44.000,52,11083897,13245,0,1740145603,12977.31288125,17.843391900001734,53402.37428160001 2025-02-21,13:46:45.000,52,11083917,13445,0,1740145604,12977.279199699995,17.857490160000452,53402.35332024001 2025-02-21,13:46:46.000,52,11083953,13125,0,1740145605,12977.31288125,17.906834070003242,53402.44415280001 2025-02-21,13:46:47.000,52,11083875,13285,0,1740145606,12977.27246339,17.942079720000038,53402.430178560004 2025-02-21,13:46:48.000,52,11083890,13045,0,1740145607,12977.24551814999,17.97732537000411,53402.50703688 2025-02-21,13:46:49.000,52,11083908,13325,0,1740145608,12977.25225446,18.019620150000264,53402.46511416 2025-02-21,13:46:50.000,52,11083921,13045,0,1740145609,12977.20510028999,18.076013190002413,53402.48607552 2025-02-21,13:46:51.000,52,11083926,13165,0,1740145610,12977.19162767,18.09716058000049,53402.4790884 2025-02-21,13:46:52.000,52,11083948,13005,0,1740145611,12977.137737189994,18.132406230004563,53402.4790884 2025-02-21,13:46:53.000,52,11083947,13045,0,1740145612,12977.11079195,18.15355362000264,53402.514024 2025-02-21,13:46:54.000,52,11083931,13325,0,1740145613,12977.14447349999,18.132406230004563,53402.500049760005 2025-02-21,13:46:55.000,52,11083960,13165,0,1740145614,12977.15120981,18.160602750002,53402.4790884 2025-02-21,13:46:56.000,52,11083922,13205,0,1740145615,12977.198363979995,18.14650449000328,53402.47210128001 2025-02-21,13:46:57.000,52,11083941,13565,0,1740145616,12977.20510028999,18.132406230004563,53402.52101112001 2025-02-21,13:46:58.000,52,11083920,13285,0,1740145617,12977.22530921999,18.10420970999985,53402.47210128001 2025-02-21,13:46:59.000,52,11083930,13125,0,1740145618,12977.28593600999,18.09716058000049,53402.52101112001 2025-02-21,13:47:00.000,52,11083946,13445,0,1740145619,12977.27246339,18.005521890001546,53402.57690808 2025-02-21,13:47:01.000,52,11083898,13085,0,1740145620,12977.339826489995,17.963227109998115,53402.52799824 2025-02-21,13:47:02.000,52,11083939,13445,0,1740145621,12977.380244349995,17.88568667999789,53402.52101112001 2025-02-21,13:47:03.000,52,11083921,12925,0,1740145622,12977.420662209995,17.829293640003016,53402.569920960006 2025-02-21,13:47:04.000,52,11083928,12925,0,1740145623,12977.440871139996,17.74470408000343,53402.548959600004 2025-02-21,13:47:05.000,52,11083922,13805,0,1740145624,12977.55538841,479.65304558999924,53402.597869440004 2025-02-21,13:47:06.000,52,11083964,13085,0,1740145625,12977.548652099991,17.589623220002977,53402.60485656 2025-02-21,13:47:07.000,52,11083941,13245,0,1740145626,12977.642960439996,17.50503366000339,53402.64677928 2025-02-21,13:47:08.000,52,11083924,13485,0,1740145627,12977.649696749992,17.46978800999932,53402.548959600004 2025-02-21,13:47:09.000,52,11083942,13165,0,1740145628,12977.696850920001,17.413394970004447,53402.63280504 2025-02-21,13:47:10.000,52,11083942,13725,0,1740145629,12977.730532469992,17.357001930002298,53402.62581792 2025-02-21,13:47:11.000,52,11083934,13245,0,1740145630,12977.750741399992,479.3005890900022,53402.60485656 2025-02-21,13:47:12.000,52,11083977,13365,0,1740145631,12977.757477710002,17.307658019999508,53402.667740640005 2025-02-21,13:47:13.000,52,11083960,13405,0,1740145632,12977.730532469992,17.30060889000015,53402.6537664 2025-02-21,13:47:14.000,52,11083947,13525,0,1740145633,12977.737268780002,17.314707149998867,53402.62581792 2025-02-21,13:47:15.000,52,11083916,13445,0,1740145634,12977.723796159997,17.34290367000358,53402.67472776 2025-02-21,13:47:16.000,52,11083885,13565,0,1740145635,12977.696850920001,17.399296709998453,53402.70267624 2025-02-21,13:47:17.000,52,11083944,13365,0,1740145636,12977.676641990001,17.4556897500006,53402.667740640005 2025-02-21,13:47:18.000,52,11083881,13125,0,1740145637,12977.629487819991,17.50503366000339,53402.667740640005 2025-02-21,13:47:19.000,52,11083989,13445,0,1740145638,12977.595806270001,17.57552496000426,53402.67472776 2025-02-21,13:47:20.000,52,11083900,12925,0,1740145639,12977.55538841,17.69536017000064,53402.716650480004 2025-02-21,13:47:21.000,52,11083947,13605,0,1740145640,12977.47455269,17.75880234000215,53402.737611840006 2025-02-21,13:47:22.000,52,11083913,12965,0,1740145641,12977.420662209995,17.822244510003657,53402.70966336001 2025-02-21,13:47:23.000,52,11083956,13165,0,1740145642,12977.33309018,17.892735810004524,53402.73062472001 2025-02-21,13:47:24.000,52,11083910,12965,0,1740145643,12977.258990769995,17.97732537000411,53402.75158608 2025-02-21,13:47:25.000,52,11083879,13045,0,1740145644,12977.2118366,18.026669279999624,53402.74459896 2025-02-21,13:47:26.000,52,11083944,13885,0,1740145645,12977.14447349999,18.0478166699977,53402.765560320004 2025-02-21,13:47:27.000,52,11083940,13205,0,1740145646,12977.10405563999,18.076013190002413,53402.73062472001 2025-02-21,13:47:28.000,52,11083927,13685,0,1740145647,12977.04342884999,18.083062320001773,53402.73062472001 2025-02-21,13:47:29.000,52,11083906,13405,0,1740145648,12977.04342884999,18.10420970999985,53402.73062472001 2025-02-21,13:47:30.000,52,11083926,13125,0,1740145649,12977.036692539994,18.076013190002413,53402.69568912 2025-02-21,13:47:31.000,52,11083899,13245,0,1740145650,12977.06363777999,18.040767539998342,53402.69568912 2025-02-21,13:47:32.000,52,11083910,12965,0,1740145651,12977.04342884999,17.991423630002828,53402.68870200001 2025-02-21,13:47:33.000,52,11084005,13165,0,1740145652,12977.056901469994,17.92798146000132,53402.70267624 2025-02-21,13:47:34.000,52,11083931,13165,0,1740145653,12977.14447349999,17.88568667999789,53402.68870200001 2025-02-21,13:47:35.000,52,11083903,13405,0,1740145654,12977.2118366,17.772900600000867,53402.73062472001 2025-02-21,13:47:36.000,52,11083940,13525,0,1740145655,12977.30614493999,479.65304558999924,53402.716650480004 2025-02-21,13:47:37.000,52,11083964,13245,0,1740145656,12977.40718958999,17.631917999999132,53402.74459896 2025-02-21,13:47:38.000,52,11083970,13325,0,1740145657,12977.521706859996,17.582574090003618,53402.68171488 2025-02-21,13:47:39.000,52,11083931,13445,0,1740145658,12977.629487819991,17.51208279000275,53402.68870200001 2025-02-21,13:47:40.000,52,11083962,13285,0,1740145659,12977.750741399992,17.46273887999996,53402.716650480004 2025-02-21,13:47:41.000,52,11083923,13485,0,1740145660,12977.905676529997,17.413394970004447,53402.765560320004 2025-02-21,13:47:42.000,52,11083952,13125,0,1740145661,12977.986512249998,17.392247579999093,53402.75857320001 2025-02-21,13:47:43.000,52,11083959,13285,0,1740145662,12978.080820589988,17.357001930002298,53402.77953456001 2025-02-21,13:47:44.000,52,11083938,13205,0,1740145663,12978.134711069994,17.307658019999508,53402.75857320001 2025-02-21,13:47:45.000,52,11083943,12845,0,1740145664,12978.222283099989,17.258314110003994,53402.77953456001 2025-02-21,13:47:46.000,52,11083940,13485,0,1740145665,12978.316591439994,17.258314110003994,53402.81447016 2025-02-21,13:47:47.000,52,11083949,12925,0,1740145666,12978.397427159995,17.258314110003994,53402.87735424001 2025-02-21,13:47:48.000,52,11083937,13165,0,1740145667,12978.41089978,17.251264980004635,53402.91927696 2025-02-21,13:47:49.000,52,11083926,12845,0,1740145668,12978.43110871,17.244215849998,53402.89132848 2025-02-21,13:47:50.000,52,11083973,13045,0,1740145669,12978.48499918999,17.251264980004635,53402.91228984 2025-02-21,13:47:51.000,52,11083961,13405,0,1740145670,12978.478262879995,17.265363240003353,53402.933251200004 2025-02-21,13:47:52.000,52,11083953,13125,0,1740145671,12978.417636089995,17.29355976000079,53402.954212560006 2025-02-21,13:47:53.000,52,11083977,13205,0,1740145672,12978.437845019995,17.28651063000143,53402.97517392001 2025-02-21,13:47:54.000,52,11083944,13765,0,1740145673,12978.37048192,17.314707149998867,53403.01709664 2025-02-21,13:47:55.000,52,11083957,12925,0,1740145674,12978.33006406,17.307658019999508,53403.05901936 2025-02-21,13:47:56.000,52,11083932,13245,0,1740145675,12978.235755719994,17.32880541000486,53403.05901936 2025-02-21,13:47:57.000,52,11083958,13485,0,1740145676,12978.161656309989,17.34995280000294,53403.02408376001 2025-02-21,13:47:58.000,52,11083960,13125,0,1740145677,12978.101029519989,17.34995280000294,53403.02408376001 2025-02-21,13:47:59.000,52,11083931,13205,0,1740145678,12977.993248559993,17.364051060001657,53403.072993600006 2025-02-21,13:48:00.000,52,11083966,13165,0,1740145679,12977.912412839993,17.40634583999781,53403.05901936 2025-02-21,13:48:01.000,52,11083927,13085,0,1740145680,12977.851786049992,17.441591490001883,53403.072993600006 2025-02-21,13:48:02.000,52,11083923,13245,0,1740145681,12977.744005089997,17.46273887999996,53403.01010952 2025-02-21,13:48:03.000,52,11083950,13205,0,1740145682,12977.649696749992,17.47683713999868,53403.06600648001 2025-02-21,13:48:04.000,52,11083958,12925,0,1740145683,12977.589069959991,17.47683713999868,53403.01010952 2025-02-21,13:48:05.000,52,11083953,13005,0,1740145684,12977.53517948,17.46273887999996,53403.003122400005 2025-02-21,13:48:06.000,52,11083932,13405,0,1740145685,12977.481288999996,17.497984530004032,53402.98216104 2025-02-21,13:48:07.000,52,11083925,13245,0,1740145686,12977.43413483,17.46978800999932,53403.03107088 2025-02-21,13:48:08.000,52,11083900,13125,0,1740145687,12977.37350804,17.46978800999932,53402.9681868 2025-02-21,13:48:09.000,52,11083916,13085,0,1740145688,12977.32635386999,17.40634583999781,53402.91228984 2025-02-21,13:48:10.000,52,11083908,12965,0,1740145689,12977.33309018,479.3640312600037,53402.94722544001 2025-02-21,13:48:11.000,52,11083917,12965,0,1740145690,12977.33309018,17.34290367000358,53402.884341360004 2025-02-21,13:48:12.000,52,11083958,13765,0,1740145691,12977.29267232,17.32880541000486,53402.87036712 2025-02-21,13:48:13.000,52,11083958,13405,0,1740145692,12977.26572707999,17.32880541000486,53402.835431520005 2025-02-21,13:48:14.000,52,11083982,13605,0,1740145693,12977.279199699995,17.27946150000207,53402.85639288001 2025-02-21,13:48:15.000,52,11083941,13085,0,1740145694,12977.26572707999,17.23716671999864,53402.80748304001 2025-02-21,13:48:16.000,52,11083958,13005,0,1740145695,12977.258990769995,17.244215849998,53402.765560320004 2025-02-21,13:48:17.000,52,11083930,13285,0,1740145696,12977.28593600999,17.244215849998,53402.77254744 2025-02-21,13:48:18.000,52,11083917,13325,0,1740145697,12977.29267232,17.265363240003353,53402.80049592 2025-02-21,13:48:19.000,52,11083953,13205,0,1740145698,12977.339826489995,17.223068459999922,53402.82145728 2025-02-21,13:48:20.000,52,11083882,13405,0,1740145699,12977.299408629995,17.258314110003994,53402.74459896 2025-02-21,13:48:21.000,52,11083945,12965,0,1740145700,12977.32635386999,17.244215849998,53402.74459896 2025-02-21,13:48:22.000,52,11083978,13245,0,1740145701,12977.33309018,17.272412370002712,53402.765560320004 2025-02-21,13:48:23.000,52,11083943,13365,0,1740145702,12977.32635386999,17.30060889000015,53402.68870200001 2025-02-21,13:48:24.000,52,11083947,12965,0,1740145703,12977.35329911,17.30060889000015,53402.70966336001 2025-02-21,13:48:25.000,52,11083943,13165,0,1740145704,12977.35329911,479.30763822000154,53402.68171488 2025-02-21,13:48:26.000,52,11083950,13085,0,1740145705,12977.37350804,17.364051060001657,53402.68171488 2025-02-21,13:48:27.000,52,11083923,13445,0,1740145706,12977.380244349995,17.40634583999781,53402.667740640005 2025-02-21,13:48:28.000,52,11083923,13125,0,1740145707,12977.420662209995,17.434542360002524,53402.716650480004 2025-02-21,13:48:29.000,52,11083943,13445,0,1740145708,12977.42739851999,17.434542360002524,53402.68870200001 2025-02-21,13:48:30.000,52,11083905,13285,0,1740145709,12977.461080069996,17.47683713999868,53402.77254744 2025-02-21,13:48:31.000,52,11083940,13485,0,1740145710,12977.49476162,17.490935400004673,53402.67472776 2025-02-21,13:48:32.000,52,11083929,13285,0,1740145711,12977.521706859996,17.533230180000828,53402.69568912 2025-02-21,13:48:33.000,52,11083956,13405,0,1740145712,12977.541915789996,17.51208279000275,53402.73062472001 2025-02-21,13:48:34.000,52,11083959,13645,0,1740145713,12977.575597340001,17.490935400004673,53402.7236376 2025-02-21,13:48:35.000,52,11083923,13125,0,1740145714,12977.636224130001,17.490935400004673,53402.716650480004 2025-02-21,13:48:36.000,52,11083934,13285,0,1740145715,12977.663169369996,479.45566995000263,53402.7236376 2025-02-21,13:48:37.000,52,11083984,13565,0,1740145716,12977.710323539992,17.47683713999868,53402.74459896 2025-02-21,13:48:38.000,52,11083969,13085,0,1740145717,12977.764214019997,17.427493230003165,53402.7236376 2025-02-21,13:48:39.000,52,11083912,13285,0,1740145718,12977.804631879997,17.40634583999781,53402.737611840006 2025-02-21,13:48:40.000,52,11083933,13005,0,1740145719,12977.818104500002,17.371100190001016,53402.69568912 2025-02-21,13:48:41.000,52,11083954,13285,0,1740145720,12977.865258669997,17.321756279998226,53402.70966336001 2025-02-21,13:48:42.000,52,11083959,13245,0,1740145721,12977.885467599997,17.28651063000143,53402.70267624 2025-02-21,13:48:43.000,52,11083992,13245,0,1740145722,12977.966303319998,17.265363240003353,53402.73062472001 2025-02-21,13:48:44.000,52,11083951,13445,0,1740145723,12978.013457489993,17.216019330000563,53402.73062472001 2025-02-21,13:48:45.000,52,11083944,13525,0,1740145724,12978.107765829998,479.12436084000365,53402.765560320004 2025-02-21,13:48:46.000,52,11083958,13485,0,1740145725,12978.107765829998,17.131429770000977,53402.75857320001 2025-02-21,13:48:47.000,52,11083922,13245,0,1740145726,12978.148183689998,479.0820660600002,53402.77254744 2025-02-21,13:48:48.000,52,11083967,13365,0,1740145727,12978.168392619998,17.10323325000354,53402.73062472001 2025-02-21,13:48:49.000,52,11083956,13125,0,1740145728,12978.168392619998,17.025692820003314,53402.77254744 2025-02-21,13:48:50.000,52,11083935,13405,0,1740145729,12978.202074169989,478.99042737000127,53402.74459896 2025-02-21,13:48:51.000,52,11083928,13325,0,1740145730,12978.255964649994,17.018643690003955,53402.75158608 2025-02-21,13:48:52.000,52,11083961,13565,0,1740145731,12978.235755719994,17.00454542999796,53402.74459896 2025-02-21,13:48:53.000,52,11083888,13285,0,1740145732,12978.28290988999,17.032741950002674,53402.75158608 2025-02-21,13:48:54.000,52,11083915,13085,0,1740145733,12978.276173579994,17.046840210001392,53402.737611840006 2025-02-21,13:48:55.000,52,11083948,13285,0,1740145734,12978.296382509994,16.997496299998602,53402.77254744 2025-02-21,13:48:56.000,52,11083937,13525,0,1740145735,12978.296382509994,17.05388934000075,53402.786521680006 2025-02-21,13:48:57.000,52,11083905,13405,0,1740145736,12978.208810479999,17.06798759999947,53402.786521680006 2025-02-21,13:48:58.000,52,11083902,13125,0,1740145737,12978.249228339999,17.10323325000354,53402.737611840006 2025-02-21,13:48:59.000,52,11083934,13365,0,1740145738,12978.235755719994,17.089134990004823,53402.786521680006 2025-02-21,13:49:00.000,52,11083939,13565,0,1740145739,12978.181865239989,17.082085859998188,53402.77953456001 2025-02-21,13:49:01.000,52,11083954,13605,0,1740145740,12978.141447379989,479.0538695400028,53402.737611840006 2025-02-21,13:49:02.000,52,11083914,13165,0,1740145741,12978.127974759998,17.082085859998188,53402.765560320004 2025-02-21,13:49:03.000,52,11083911,13085,0,1740145742,12978.107765829998,479.02567301999807,53402.70966336001 2025-02-21,13:49:04.000,52,11083954,13085,0,1740145743,12978.074084279993,17.06798759999947,53402.737611840006 2025-02-21,13:49:05.000,52,11083920,13045,0,1740145744,12978.040402729988,17.082085859998188,53402.75857320001 2025-02-21,13:49:06.000,52,11083943,13285,0,1740145745,12977.973039629993,17.06798759999947,53402.74459896 2025-02-21,13:49:07.000,52,11083965,13445,0,1740145746,12977.993248559993,17.039791080002033,53402.69568912 2025-02-21,13:49:08.000,52,11083942,13205,0,1740145747,12977.919149150002,17.018643690003955,53402.66075352001 2025-02-21,13:49:09.000,52,11083901,13285,0,1740145748,12977.892203909993,17.018643690003955,53402.68171488 2025-02-21,13:49:10.000,52,11083987,13005,0,1740145749,12977.871994979992,17.011594560004596,53402.68870200001 2025-02-21,13:49:11.000,52,11083916,13405,0,1740145750,12977.851786049992,16.976348910000524,53402.68171488 2025-02-21,13:49:12.000,52,11083955,13245,0,1740145751,12977.858522360002,16.912906739999016,53402.67472776 2025-02-21,13:49:13.000,52,11083899,13325,0,1740145752,12977.845049739997,16.905857609999657,53402.64677928 2025-02-21,13:49:14.000,52,11083924,13405,0,1740145753,12977.851786049992,16.89175935000094,53402.6537664 2025-02-21,13:49:15.000,52,11083923,13205,0,1740145754,12977.831577119992,478.7578060800006,53402.63280504 2025-02-21,13:49:16.000,52,11083907,13085,0,1740145755,12977.838313430002,16.736678490000486,53402.60485656 2025-02-21,13:49:17.000,52,11083887,13245,0,1740145756,12977.905676529997,16.70848197000305,53402.66075352001 2025-02-21,13:49:18.000,52,11083936,13285,0,1740145757,12977.952830699993,16.64503980000154,53402.60485656 2025-02-21,13:49:19.000,52,11083913,13645,0,1740145758,12977.959567010003,16.60274501999811,53402.60485656 2025-02-21,13:49:20.000,52,11083906,12925,0,1740145759,12977.999984869988,16.60274501999811,53402.597869440004 2025-02-21,13:49:21.000,52,11083919,13485,0,1740145760,12978.040402729988,16.560450240001956,53402.59088232001 2025-02-21,13:49:22.000,52,11083954,13085,0,1740145761,12978.114502139993,16.574548500000674,53402.59088232001 2025-02-21,13:49:23.000,52,11083919,13525,0,1740145762,12978.148183689998,16.60274501999811,53402.59088232001 2025-02-21,13:49:24.000,52,11083939,13205,0,1740145763,12978.175128929994,16.588646759999392,53402.60485656 2025-02-21,13:49:25.000,52,11083942,13365,0,1740145764,12978.181865239989,478.56747957000334,53402.5838952 2025-02-21,13:49:26.000,52,11083913,13685,0,1740145765,12978.222283099989,16.637990670002182,53402.62581792 2025-02-21,13:49:27.000,52,11083929,13405,0,1740145766,12978.202074169989,16.623892410003464,53402.62581792 2025-02-21,13:49:28.000,52,11083941,13125,0,1740145767,12978.168392619998,16.6520889300009,53402.64677928 2025-02-21,13:49:29.000,52,11083922,13125,0,1740145768,12978.188601549999,940.6027054200022,53402.60485656 2025-02-21,13:49:30.000,52,11083971,13285,0,1740145769,12978.175128929994,16.66618718999962,53402.64677928 2025-02-21,13:49:31.000,52,11083941,13245,0,1740145770,12978.134711069994,16.736678490000486,53402.63979216001 2025-02-21,13:49:32.000,52,11083974,13165,0,1740145771,12978.094293209993,16.778973270003917,53402.62581792 2025-02-21,13:49:33.000,52,11083925,13365,0,1740145772,12978.040402729988,16.778973270003917,53402.62581792 2025-02-21,13:49:34.000,52,11083928,13285,0,1740145773,12977.993248559993,16.800120660001994,53402.57690808 2025-02-21,13:49:35.000,52,11083918,13645,0,1740145774,12977.932621769993,16.814218920000712,53402.60485656 2025-02-21,13:49:36.000,52,11084005,13365,0,1740145775,12977.939358080002,16.793071530002635,53402.597869440004 2025-02-21,13:49:37.000,52,11083913,13405,0,1740145776,12977.892203909993,16.778973270003917,53402.5838952 2025-02-21,13:49:38.000,52,11083898,13245,0,1740145777,12977.838313430002,16.750776749999204,53402.5838952 2025-02-21,13:49:39.000,52,11083949,13365,0,1740145778,12977.811368189992,16.736678490000486,53402.56293384001 2025-02-21,13:49:40.000,52,11083977,13325,0,1740145779,12977.838313430002,16.70848197000305,53402.548959600004 2025-02-21,13:49:41.000,52,11083903,13365,0,1740145780,12977.818104500002,16.64503980000154,53402.569920960006 2025-02-21,13:49:42.000,52,11083988,13405,0,1740145781,12977.804631879997,16.673236319998978,53402.514024 2025-02-21,13:49:43.000,52,11083910,13605,0,1740145782,12977.851786049992,16.64503980000154,53402.45812704 2025-02-21,13:49:44.000,52,11083913,13685,0,1740145783,12977.845049739997,16.59569588999875,53402.52799824 2025-02-21,13:49:45.000,52,11083915,13445,0,1740145784,12977.892203909993,16.546351980003237,53402.4790884 2025-02-21,13:49:46.000,52,11083930,13845,0,1740145785,12977.919149150002,16.525204589997884,53402.48607552 2025-02-21,13:49:47.000,52,11083931,13805,0,1740145786,12977.925885459998,16.47586068000237,53402.45812704 2025-02-21,13:49:48.000,52,11083911,13445,0,1740145787,12977.939358080002,16.497008070000447,53402.47210128001 2025-02-21,13:49:49.000,52,11083951,13845,0,1740145788,12978.006721179998,16.447664159997657,53402.451139920006 2025-02-21,13:49:50.000,52,11083945,13125,0,1740145789,12977.999984869988,16.43356589999894,53402.47210128001 2025-02-21,13:49:51.000,52,11083972,13405,0,1740145790,12978.047139039998,16.398320250002143,53402.46511416 2025-02-21,13:49:52.000,52,11083935,14005,0,1740145791,12978.033666419993,478.35600567000074,53402.451139920006 2025-02-21,13:49:53.000,52,11083929,13205,0,1740145792,12978.067347969998,16.363074599998072,53402.4790884 2025-02-21,13:49:54.000,52,11083911,13725,0,1740145793,12978.053875349993,16.363074599998072,53402.43716568 2025-02-21,13:49:55.000,52,11083949,13445,0,1740145794,12978.060611659988,16.320779820001917,53402.45812704 2025-02-21,13:49:56.000,52,11083969,13405,0,1740145795,12978.006721179998,16.341927209999994,53402.39524296001 2025-02-21,13:49:57.000,52,11083938,13245,0,1740145796,12978.047139039998,16.320779820001917,53402.402230080006 2025-02-21,13:49:58.000,52,11083943,13205,0,1740145797,12977.986512249998,16.313730690002558,53402.4092172 2025-02-21,13:49:59.000,52,11083918,13205,0,1740145798,12977.952830699993,16.278485039998486,53402.402230080006 2025-02-21,13:50:00.000,52,11083920,13605,0,1740145799,12977.966303319998,16.29258330000448,53402.402230080006 2025-02-21,13:50:01.000,52,11083928,13165,0,1740145800,12977.912412839993,16.29258330000448,53402.38825584 2025-02-21,13:50:02.000,52,11083974,13325,0,1740145801,12977.912412839993,16.29258330000448,53402.46511416 2025-02-21,13:50:03.000,52,11083945,12925,0,1740145802,12977.838313430002,16.313730690002558,53402.36729448 2025-02-21,13:50:04.000,52,11083923,13485,0,1740145803,12977.804631879997,16.3066815600032,53402.31838464 2025-02-21,13:50:05.000,52,11083972,12925,0,1740145804,12977.818104500002,16.327828950001276,53402.38825584 2025-02-21,13:50:06.000,52,11083958,13565,0,1740145805,12977.777686640002,16.327828950001276,53402.32537176001 2025-02-21,13:50:07.000,52,11083946,13205,0,1740145806,12977.744005089997,16.405369380001503,53402.31838464 2025-02-21,13:50:08.000,52,11083945,13285,0,1740145807,12977.744005089997,16.405369380001503,53402.339346 2025-02-21,13:50:09.000,52,11083945,13245,0,1740145808,12977.730532469992,16.42651676999958,53402.30441040001 2025-02-21,13:50:10.000,52,11083931,13205,0,1740145809,12977.696850920001,16.41946764000022,53402.31139752 2025-02-21,13:50:11.000,52,11083952,12885,0,1740145810,12977.642960439996,16.42651676999958,53402.332358880005 2025-02-21,13:50:12.000,52,11083958,13485,0,1740145811,12977.622751509996,16.46176242000365,53402.27646192001 2025-02-21,13:50:13.000,52,11083995,13325,0,1740145812,12977.602542579996,478.4405952300003,53402.29043616 2025-02-21,13:50:14.000,52,11083951,13125,0,1740145813,12977.55538841,16.4406150299983,53402.283449040006 2025-02-21,13:50:15.000,52,11083905,13165,0,1740145814,12977.528443169991,16.41946764000022,53402.283449040006 2025-02-21,13:50:16.000,52,11083919,13365,0,1740145815,12977.501497929996,16.398320250002143,53402.24851344 2025-02-21,13:50:17.000,52,11083956,13525,0,1740145816,12977.481288999996,16.391271120002784,53402.234539200006 2025-02-21,13:50:18.000,52,11083932,13485,0,1740145817,12977.461080069996,16.334878080000635,53402.213577840004 2025-02-21,13:50:19.000,52,11083932,13165,0,1740145818,12977.46781637999,16.24323939000169,53402.18562936001 2025-02-21,13:50:20.000,52,11083915,13205,0,1740145819,12977.420662209995,16.229141130002972,53402.19261648 2025-02-21,13:50:21.000,52,11083934,13645,0,1740145820,12977.440871139996,16.144551570003387,53402.18562936001 2025-02-21,13:50:22.000,52,11083957,13525,0,1740145821,12977.44760744999,16.088158530001238,53402.164668000005 2025-02-21,13:50:23.000,52,11083982,13325,0,1740145822,12977.481288999996,16.01766723000037,53402.164668000005 2025-02-21,13:50:24.000,52,11083934,13325,0,1740145823,12977.508234239991,16.02471635999973,53402.1297324 2025-02-21,13:50:25.000,52,11083926,13125,0,1740145824,12977.481288999996,15.975372450004215,53402.13671952001 2025-02-21,13:50:26.000,52,11083954,13445,0,1740145825,12977.508234239991,15.961274189998221,53402.066848320006 2025-02-21,13:50:27.000,52,11083916,13205,0,1740145826,12977.501497929996,15.89078289000463,53402.08780968001 2025-02-21,13:50:28.000,52,11083919,13685,0,1740145827,12977.548652099991,15.911930280002707,53402.05986120001 2025-02-21,13:50:29.000,52,11083964,13285,0,1740145828,12977.595806270001,15.883733759997995,53402.03889984001 2025-02-21,13:50:30.000,52,11083937,13165,0,1740145829,12977.582333649996,15.883733759997995,53402.05287408 2025-02-21,13:50:31.000,52,11083958,13325,0,1740145830,12977.595806270001,15.883733759997995,53402.0249256 2025-02-21,13:50:32.000,52,11083930,13365,0,1740145831,12977.636224130001,15.876684629998636,53402.03889984001 2025-02-21,13:50:33.000,52,11083971,13245,0,1740145832,12977.642960439996,15.904881150003348,53402.045886960004 2025-02-21,13:50:34.000,52,11083937,13525,0,1740145833,12977.629487819991,15.876684629998636,53402.03191272 2025-02-21,13:50:35.000,52,11083955,13245,0,1740145834,12977.636224130001,15.933077670000785,53402.00396424 2025-02-21,13:50:36.000,52,11083966,13325,0,1740145835,12977.649696749992,477.88371396,53402.00396424 2025-02-21,13:50:37.000,52,11083957,13445,0,1740145836,12977.649696749992,15.897832020003989,53402.03191272 2025-02-21,13:50:38.000,52,11083921,13565,0,1740145837,12977.622751509996,15.897832020003989,53401.996977120005 2025-02-21,13:50:39.000,52,11083924,13525,0,1740145838,12977.575597340001,15.918979410002066,53402.01095136 2025-02-21,13:50:40.000,52,11083917,13365,0,1740145839,12977.595806270001,15.883733759997995,53401.97601576 2025-02-21,13:50:41.000,52,11083926,12965,0,1740145840,12977.55538841,15.933077670000785,53402.045886960004 2025-02-21,13:50:42.000,52,11083946,13365,0,1740145841,12977.541915789996,15.933077670000785,53402.01095136 2025-02-21,13:50:43.000,52,11083930,13405,0,1740145842,12977.46781637999,15.961274189998221,53401.927105920004 2025-02-21,13:50:44.000,52,11083933,13845,0,1740145843,12977.420662209995,15.940126800000144,53401.996977120005 2025-02-21,13:50:45.000,52,11083953,13285,0,1740145844,12977.380244349995,15.947175929999503,53401.96204152 2025-02-21,13:50:46.000,52,11083908,13245,0,1740145845,12977.319617559995,15.954225059998862,53402.01095136 2025-02-21,13:50:47.000,52,11083945,13325,0,1740145846,12977.258990769995,15.940126800000144,53401.96204152 2025-02-21,13:50:48.000,52,11083979,13325,0,1740145847,12977.17141874,15.940126800000144,53401.878196080004 2025-02-21,13:50:49.000,52,11083921,13205,0,1740145848,12977.16468242999,15.933077670000785,53401.927105920004 2025-02-21,13:50:50.000,52,11083927,13685,0,1740145849,12977.077110399994,15.926028540001425,53401.85024760001 2025-02-21,13:50:51.000,52,11083894,13205,0,1740145850,12977.06363777999,15.904881150003348,53401.829286240005 2025-02-21,13:50:52.000,52,11083918,13125,0,1740145851,12977.06363777999,15.897832020003989,53401.85024760001 2025-02-21,13:50:53.000,52,11083898,13365,0,1740145852,12977.016483609994,15.911930280002707,53401.815312 2025-02-21,13:50:54.000,52,11083908,12965,0,1740145853,12977.029956229999,15.876684629998636,53401.80133776001 2025-02-21,13:50:55.000,52,11083973,13085,0,1740145854,12977.023219919989,15.855537240000558,53401.815312 2025-02-21,13:50:56.000,52,11083935,13565,0,1740145855,12977.023219919989,15.848488110001199,53401.78736352 2025-02-21,13:50:57.000,52,11083918,13405,0,1740145856,12977.016483609994,15.827340720003122,53401.77338928001 2025-02-21,13:50:58.000,52,11083945,13125,0,1740145857,12977.04342884999,15.799144199998409,53401.72447944001 2025-02-21,13:50:59.000,52,11083891,13045,0,1740145858,12977.036692539994,477.7850261400017,53401.73845368 2025-02-21,13:51:00.000,52,11083963,13885,0,1740145859,12977.097319329994,15.827340720003122,53401.69653096 2025-02-21,13:51:01.000,52,11083936,13245,0,1740145860,12977.11079195,15.806193329997768,53401.71749232 2025-02-21,13:51:02.000,52,11083923,13325,0,1740145861,12977.13100088,15.827340720003122,53401.70351808001 2025-02-21,13:51:03.000,52,11083934,13485,0,1740145862,12977.17141874,15.848488110001199,53401.6755696 2025-02-21,13:51:04.000,52,11083910,13725,0,1740145863,12977.2118366,15.862586369999917,53401.68954384 2025-02-21,13:51:05.000,52,11083955,13445,0,1740145864,12977.238781839995,15.862586369999917,53401.68954384 2025-02-21,13:51:06.000,52,11083918,13565,0,1740145865,12977.28593600999,15.911930280002707,53401.710505200004 2025-02-21,13:51:07.000,52,11083973,13245,0,1740145866,12977.31288125,15.982421580003574,53401.6755696 2025-02-21,13:51:08.000,52,11083936,13325,0,1740145867,12977.32635386999,939.9330380700048,53401.68954384 2025-02-21,13:51:09.000,52,11083951,13125,0,1740145868,12977.32635386999,16.07406027000252,53401.63364688001 2025-02-21,13:51:10.000,52,11083933,13125,0,1740145869,12977.35329911,478.0810896000039,53401.62665976 2025-02-21,13:51:11.000,52,11083908,13325,0,1740145870,12977.35329911,16.13045331000467,53401.68255672001 2025-02-21,13:51:12.000,52,11083945,13085,0,1740145871,12977.319617559995,478.1304335099994,53401.64762112 2025-02-21,13:51:13.000,52,11083950,13525,0,1740145872,12977.319617559995,16.1938954799989,53401.65460824001 2025-02-21,13:51:14.000,52,11083905,13885,0,1740145873,12977.31288125,16.23619026000233,53401.612685520005 2025-02-21,13:51:15.000,52,11083931,13045,0,1740145874,12977.27246339,478.23617046000436,53401.68255672001 2025-02-21,13:51:16.000,52,11083957,13245,0,1740145875,12977.26572707999,16.285534169997845,53401.64762112 2025-02-21,13:51:17.000,52,11083927,13445,0,1740145876,12977.29267232,478.25731785000244,53401.64762112 2025-02-21,13:51:18.000,52,11083951,13165,0,1740145877,12977.279199699995,16.341927209999994,53401.66858248 2025-02-21,13:51:19.000,52,11083932,12965,0,1740145878,12977.319617559995,16.327828950001276,53401.66858248 2025-02-21,13:51:20.000,52,11083882,13205,0,1740145879,12977.319617559995,16.398320250002143,53401.66858248 2025-02-21,13:51:21.000,52,11083933,13485,0,1740145880,12977.34656279999,16.398320250002143,53401.661595360005 2025-02-21,13:51:22.000,52,11083914,13405,0,1740145881,12977.37350804,16.4406150299983,53401.66858248 2025-02-21,13:51:23.000,52,11083950,13645,0,1740145882,12977.39371697,16.489958940001088,53401.68255672001 2025-02-21,13:51:24.000,52,11083933,13165,0,1740145883,12977.43413483,16.489958940001088,53401.6755696 2025-02-21,13:51:25.000,52,11083955,13405,0,1740145884,12977.481288999996,16.560450240001956,53401.71749232 2025-02-21,13:51:26.000,52,11083933,13565,0,1740145885,12977.488025309991,16.581597630000033,53401.76640216 2025-02-21,13:51:27.000,52,11083919,13365,0,1740145886,12977.521706859996,16.59569588999875,53401.76640216 2025-02-21,13:51:28.000,52,11083938,13285,0,1740145887,12977.548652099991,16.623892410003464,53401.710505200004 2025-02-21,13:51:29.000,52,11083923,13605,0,1740145888,12977.528443169991,16.64503980000154,53401.70351808001 2025-02-21,13:51:30.000,52,11083937,13285,0,1740145889,12977.575597340001,16.66618718999962,53401.71749232 2025-02-21,13:51:31.000,52,11083949,13565,0,1740145890,12977.609278889991,16.69438371000433,53401.7454408 2025-02-21,13:51:32.000,52,11084001,13645,0,1740145891,12977.696850920001,16.71553110000241,53401.710505200004 2025-02-21,13:51:33.000,52,11083944,13405,0,1740145892,12977.703587229997,16.66618718999962,53401.76640216 2025-02-21,13:51:34.000,52,11083932,13325,0,1740145893,12977.737268780002,16.70143284000369,53401.780376400005 2025-02-21,13:51:35.000,52,11083945,13725,0,1740145894,12977.764214019997,16.66618718999962,53401.780376400005 2025-02-21,13:51:36.000,52,11083951,13405,0,1740145895,12977.878731290002,16.680285449998337,53401.84326048 2025-02-21,13:51:37.000,52,11083955,13285,0,1740145896,12977.878731290002,16.66618718999962,53401.82229912001 2025-02-21,13:51:38.000,52,11083940,13405,0,1740145897,12977.925885459998,16.673236319998978,53401.75242792001 2025-02-21,13:51:39.000,52,11083988,13445,0,1740145898,12978.026930109998,16.71553110000241,53401.80832488 2025-02-21,13:51:40.000,52,11083911,13325,0,1740145899,12978.053875349993,16.70848197000305,53401.82229912001 2025-02-21,13:51:41.000,52,11083939,13805,0,1740145900,12978.121238449989,16.743727619999845,53401.82229912001 2025-02-21,13:51:42.000,52,11083940,13125,0,1740145901,12978.154919999994,16.71553110000241,53401.76640216 2025-02-21,13:51:43.000,52,11083972,13165,0,1740145902,12978.208810479999,16.729629360001127,53401.829286240005 2025-02-21,13:51:44.000,52,11083932,13245,0,1740145903,12978.249228339999,16.743727619999845,53401.87120896001 2025-02-21,13:51:45.000,52,11083958,13765,0,1740145904,12978.316591439994,16.793071530002635,53401.90614456 2025-02-21,13:51:46.000,52,11083959,13805,0,1740145905,12978.377218229994,16.807169790001353,53401.8851832 2025-02-21,13:51:47.000,52,11083958,13285,0,1740145906,12978.417636089995,16.83536630999879,53401.92011880001 2025-02-21,13:51:48.000,52,11083934,13365,0,1740145907,12978.44458132999,16.87766109000222,53401.90614456 2025-02-21,13:51:49.000,52,11083961,13525,0,1740145908,12978.478262879995,16.94110326000373,53402.00396424 2025-02-21,13:51:50.000,52,11083924,13365,0,1740145909,12978.48499918999,16.990447169999243,53401.96902864001 2025-02-21,13:51:51.000,52,11083906,13285,0,1740145910,12978.498471809995,17.018643690003955,53401.98999000001 2025-02-21,13:51:52.000,52,11083909,12925,0,1740145911,12978.538889669995,17.06093847000011,53401.97601576 2025-02-21,13:51:53.000,52,11083927,13445,0,1740145912,12978.56583490999,17.09618412000418,53401.98300288 2025-02-21,13:51:54.000,52,11083923,13285,0,1740145913,12978.518680739995,479.11026257999765,53402.05287408 2025-02-21,13:51:55.000,52,11083958,13605,0,1740145914,12978.54562597999,17.187822810003127,53402.05287408 2025-02-21,13:51:56.000,52,11083966,12925,0,1740145915,12978.518680739995,17.223068459999922,53402.05287408 2025-02-21,13:51:57.000,52,11083926,13165,0,1740145916,12978.538889669995,17.223068459999922,53402.0249256 2025-02-21,13:51:58.000,52,11083952,13485,0,1740145917,12978.54562597999,479.2019012700039,53402.045886960004 2025-02-21,13:51:59.000,52,11083965,13245,0,1740145918,12978.56583490999,17.251264980004635,53402.045886960004 2025-02-21,13:52:00.000,52,11083939,13285,0,1740145919,12978.55236229,17.23011758999928,53402.03191272 2025-02-21,13:52:01.000,52,11083960,13245,0,1740145920,12978.57257122,17.23011758999928,53402.115758160005 2025-02-21,13:52:02.000,52,11083986,12885,0,1740145921,12978.559098599995,479.20895040000323,53402.12274528 2025-02-21,13:52:03.000,52,11083891,13205,0,1740145922,12978.579307529995,17.201921070001845,53402.08780968001 2025-02-21,13:52:04.000,52,11083924,13525,0,1740145923,12978.559098599995,17.166675419997773,53402.17864224 2025-02-21,13:52:05.000,52,11083967,13405,0,1740145924,12978.60625276999,17.138478900000337,53402.15768088001 2025-02-21,13:52:06.000,52,11083903,12965,0,1740145925,12978.60625276999,17.089134990004823,53402.094796800004 2025-02-21,13:52:07.000,52,11083932,13525,0,1740145926,12978.63319801,17.06798759999947,53402.12274528 2025-02-21,13:52:08.000,52,11083848,12805,0,1740145927,12978.65340694,17.07503672999883,53402.10178392 2025-02-21,13:52:09.000,52,11083955,13365,0,1740145928,12978.71403373,17.011594560004596,53402.14370664 2025-02-21,13:52:10.000,52,11083971,12965,0,1740145929,12978.720770039996,16.990447169999243,53402.1297324 2025-02-21,13:52:11.000,52,11083989,13205,0,1740145930,12978.75445159,16.969299780001165,53402.14370664 2025-02-21,13:52:12.000,52,11083965,13005,0,1740145931,12978.781396829996,16.94110326000373,53402.213577840004 2025-02-21,13:52:13.000,52,11083910,13405,0,1740145932,12978.808342069991,16.912906739999016,53402.15768088001 2025-02-21,13:52:14.000,52,11083952,13285,0,1740145933,12978.922859339997,16.912906739999016,53402.18562936001 2025-02-21,13:52:15.000,52,11083925,13285,0,1740145934,12978.936331960002,478.8987886800023,53402.19261648 2025-02-21,13:52:16.000,52,11083946,13005,0,1740145935,12978.990222439992,16.94110326000373,53402.18562936001 2025-02-21,13:52:17.000,52,11083981,13285,0,1740145936,12979.023903989997,16.93405413000437,53402.17864224 2025-02-21,13:52:18.000,52,11083974,12925,0,1740145937,12979.057585540002,16.990447169999243,53402.20659072001 2025-02-21,13:52:19.000,52,11083904,12765,0,1740145938,12979.091267089992,16.990447169999243,53402.213577840004 2025-02-21,13:52:20.000,52,11083971,13325,0,1740145939,12979.118212330002,16.990447169999243,53402.24851344 2025-02-21,13:52:21.000,52,11083951,13365,0,1740145940,12979.104739709997,17.039791080002033,53402.14370664 2025-02-21,13:52:22.000,52,11083982,13325,0,1740145941,12979.104739709997,17.06093847000011,53402.19261648 2025-02-21,13:52:23.000,52,11083899,13765,0,1740145942,12979.091267089992,17.11733151000226,53402.17165512 2025-02-21,13:52:24.000,52,11083919,13405,0,1740145943,12979.111476019993,17.152577159999055,53402.22056496 2025-02-21,13:52:25.000,52,11083931,13365,0,1740145944,12979.098003400002,17.187822810003127,53402.17864224 2025-02-21,13:52:26.000,52,11083975,13725,0,1740145945,12979.071058159992,17.223068459999922,53402.20659072001 2025-02-21,13:52:27.000,52,11083941,13365,0,1740145946,12979.071058159992,17.244215849998,53402.20659072001 2025-02-21,13:52:28.000,52,11083926,13365,0,1740145947,12979.017167680002,17.27946150000207,53402.18562936001 2025-02-21,13:52:29.000,52,11083956,13565,0,1740145948,12978.996958750002,17.27946150000207,53402.17165512 2025-02-21,13:52:30.000,52,11083960,13405,0,1740145949,12979.017167680002,17.357001930002298,53402.22056496 2025-02-21,13:52:31.000,52,11083912,13565,0,1740145950,12978.956540890002,17.448640620001242,53402.15768088001 2025-02-21,13:52:32.000,52,11083969,13965,0,1740145951,12978.943068269997,17.46273887999996,53402.262487680004 2025-02-21,13:52:33.000,52,11083995,13565,0,1740145952,12978.902650409997,17.483886269998038,53402.22056496 2025-02-21,13:52:34.000,52,11083933,13565,0,1740145953,12978.875705170001,17.51913192000211,53402.24152632 2025-02-21,13:52:35.000,52,11083950,13685,0,1740145954,12978.821814689996,17.5684758300049,53402.24152632 2025-02-21,13:52:36.000,52,11083917,13245,0,1740145955,12978.842023619996,17.596672350002336,53402.1996036 2025-02-21,13:52:37.000,52,11083959,13285,0,1740145956,12978.821814689996,17.603721480001695,53402.234539200006 2025-02-21,13:52:38.000,52,11083954,13285,0,1740145957,12978.788133139991,17.596672350002336,53402.24152632 2025-02-21,13:52:39.000,52,11083887,14005,0,1740145958,12978.801605759996,17.610770610001055,53402.27646192001 2025-02-21,13:52:40.000,52,11083889,13165,0,1740145959,12978.842023619996,17.5684758300049,53402.2694748 2025-02-21,13:52:41.000,52,11083917,13405,0,1740145960,12978.875705170001,17.540279310000187,53402.25550056001 2025-02-21,13:52:42.000,52,11083925,13245,0,1740145961,12978.963277199997,17.533230180000828,53402.25550056001 2025-02-21,13:52:43.000,52,11083908,13365,0,1740145962,12979.044112919997,17.47683713999868,53402.234539200006 2025-02-21,13:52:44.000,52,11083926,13445,0,1740145963,12979.064321849997,17.4556897500006,53402.213577840004 2025-02-21,13:52:45.000,52,11083946,13285,0,1740145964,12979.219256979988,17.420444100003806,53402.262487680004 2025-02-21,13:52:46.000,52,11083891,13485,0,1740145965,12979.353983179994,17.371100190001016,53402.22755208001 2025-02-21,13:52:47.000,52,11083940,13125,0,1740145966,12979.448291519999,17.32880541000486,53402.24851344 2025-02-21,13:52:48.000,52,11083909,13445,0,1740145967,12979.58975403,17.28651063000143,53402.332358880005 2025-02-21,13:52:49.000,52,11083917,13285,0,1740145968,12979.778370709995,17.23716671999864,53402.36030736 2025-02-21,13:52:50.000,52,11083974,13045,0,1740145969,12979.85247012,479.17370474999916,53402.381268720004 2025-02-21,13:52:51.000,52,11083888,13565,0,1740145970,12980.000668939996,17.187822810003127,53402.42319144001 2025-02-21,13:52:52.000,52,11083923,13205,0,1740145971,12980.094977280001,17.166675419997773,53402.4092172 2025-02-21,13:52:53.000,52,11083938,13765,0,1740145972,12980.196021930002,17.131429770000977,53402.43716568 2025-02-21,13:52:54.000,52,11083904,13245,0,1740145973,12980.283593959997,17.089134990004823,53402.44415280001 2025-02-21,13:52:55.000,52,11083938,13485,0,1740145974,12980.350957059993,17.1102823800029,53402.4790884 2025-02-21,13:52:56.000,52,11083938,13565,0,1740145975,12980.411583849993,17.1102823800029,53402.47210128001 2025-02-21,13:52:57.000,52,11083946,13085,0,1740145976,12980.458738019988,17.131429770000977,53402.52101112001 2025-02-21,13:52:58.000,52,11083922,13405,0,1740145977,12980.478946949988,479.1032134499983,53402.548959600004 2025-02-21,13:52:59.000,52,11083975,13485,0,1740145978,12980.512628499993,17.159626289998414,53402.597869440004 2025-02-21,13:53:00.000,52,11083955,13365,0,1740145979,12980.492419569993,17.17372455000441,53402.63979216001 2025-02-21,13:53:01.000,52,11083930,13285,0,1740145980,12980.478946949988,17.201921070001845,53402.667740640005 2025-02-21,13:53:02.000,52,11083912,13285,0,1740145981,12980.391374919993,17.251264980004635,53402.68870200001 2025-02-21,13:53:03.000,52,11083950,13245,0,1740145982,12980.377902300002,17.29355976000079,53402.70267624 2025-02-21,13:53:04.000,52,11083935,13245,0,1740145983,12980.243176099997,17.321756279998226,53402.77254744 2025-02-21,13:53:05.000,52,11083968,13005,0,1740145984,12980.148867759992,17.34995280000294,53402.77953456001 2025-02-21,13:53:06.000,52,11083949,13525,0,1740145985,12980.074768350001,17.399296709998453,53402.75857320001 2025-02-21,13:53:07.000,52,11083934,13285,0,1740145986,12979.9737237,17.46273887999996,53402.80748304001 2025-02-21,13:53:08.000,52,11083920,13445,0,1740145987,12979.83226119,17.51913192000211,53402.765560320004 2025-02-21,13:53:09.000,52,11083925,13045,0,1740145988,12979.74468915999,17.561426699998265,53402.81447016 2025-02-21,13:53:10.000,52,11083948,13365,0,1740145989,12979.60996296,17.582574090003618,53402.81447016 2025-02-21,13:53:11.000,52,11083939,13005,0,1740145990,12979.535863549994,17.582574090003618,53402.7935088 2025-02-21,13:53:12.000,52,11083903,13445,0,1740145991,12979.448291519999,17.596672350002336,53402.7935088 2025-02-21,13:53:13.000,52,11083957,13245,0,1740145992,12979.374192109994,17.603721480001695,53402.77953456001 2025-02-21,13:53:14.000,52,11083948,13245,0,1740145993,12979.306829009998,17.63896712999849,53402.75158608 2025-02-21,13:53:15.000,52,11083951,13245,0,1740145994,12979.259674839988,17.610770610001055,53402.765560320004 2025-02-21,13:53:16.000,52,11083976,13245,0,1740145995,12979.239465909988,17.57552496000426,53402.75857320001 2025-02-21,13:53:17.000,52,11083915,13325,0,1740145996,12979.219256979988,17.582574090003618,53402.74459896 2025-02-21,13:53:18.000,52,11083924,12965,0,1740145997,12979.205784359998,17.561426699998265,53402.75857320001 2025-02-21,13:53:19.000,52,11083947,13325,0,1740145998,12979.239465909988,17.547328439999546,53402.77254744 2025-02-21,13:53:20.000,52,11083921,13165,0,1740145999,12979.239465909988,17.533230180000828,53402.716650480004 2025-02-21,13:53:21.000,52,11083942,12925,0,1740146000,12979.333774249993,17.497984530004032,53402.73062472001 2025-02-21,13:53:22.000,52,11083920,13365,0,1740146001,12979.360719489989,17.4556897500006,53402.67472776 2025-02-21,13:53:23.000,52,11083977,13205,0,1740146002,12979.407873659999,17.399296709998453,53402.70966336001 2025-02-21,13:53:24.000,52,11083947,13605,0,1740146003,12979.495445689994,17.385198449999734,53402.60485656 2025-02-21,13:53:25.000,52,11083903,13525,0,1740146004,12979.535863549994,17.33585454000422,53402.667740640005 2025-02-21,13:53:26.000,52,11083903,12965,0,1740146005,12979.677326059995,479.2794417000041,53402.62581792 2025-02-21,13:53:27.000,52,11083904,13525,0,1740146006,12979.81205226,17.30060889000015,53402.62581792 2025-02-21,13:53:28.000,52,11083911,12845,0,1740146007,12979.899624289996,17.251264980004635,53402.6537664 2025-02-21,13:53:29.000,52,11083950,13205,0,1740146008,12979.9737237,17.27946150000207,53402.63280504 2025-02-21,13:53:30.000,52,11083934,13605,0,1740146009,12980.068032039992,17.29355976000079,53402.6537664 2025-02-21,13:53:31.000,52,11083896,13485,0,1740146010,12980.155604070002,17.29355976000079,53402.63979216001 2025-02-21,13:53:32.000,52,11083909,13365,0,1740146011,12980.182549309997,17.321756279998226,53402.618830800006 2025-02-21,13:53:33.000,52,11083947,13285,0,1740146012,12980.249912409992,479.34288386999833,53402.716650480004 2025-02-21,13:53:34.000,52,11083939,13485,0,1740146013,12980.276857650002,17.399296709998453,53402.70267624 2025-02-21,13:53:35.000,52,11083906,13325,0,1740146014,12980.364429679998,17.427493230003165,53402.716650480004 2025-02-21,13:53:36.000,52,11083913,13245,0,1740146015,12980.418320160003,17.47683713999868,53402.75857320001 2025-02-21,13:53:37.000,52,11083906,13325,0,1740146016,12980.431792779993,17.52618105000147,53402.74459896 2025-02-21,13:53:38.000,52,11083911,12965,0,1740146017,12980.431792779993,17.589623220002977,53402.77953456001 2025-02-21,13:53:39.000,52,11083963,13485,0,1740146018,12980.458738019988,17.681261910001922,53402.75857320001 2025-02-21,13:53:40.000,52,11083936,13285,0,1740146019,12980.418320160003,17.73765495000407,53402.77254744 2025-02-21,13:53:41.000,52,11083949,13165,0,1740146020,12980.465474329998,17.786998859999585,53402.84940576 2025-02-21,13:53:42.000,52,11083919,13445,0,1740146021,12980.431792779993,17.815195380004297,53402.86338 2025-02-21,13:53:43.000,52,11083940,13645,0,1740146022,12980.384638609998,17.850441030001093,53402.884341360004 2025-02-21,13:53:44.000,52,11083915,13485,0,1740146023,12980.324011819997,17.88568667999789,53402.89132848 2025-02-21,13:53:45.000,52,11083987,12965,0,1740146024,12980.337484440002,17.93503059000068,53402.92626408001 2025-02-21,13:53:46.000,52,11083954,13205,0,1740146025,12980.270121339992,17.991423630002828,53402.933251200004 2025-02-21,13:53:47.000,52,11083994,13165,0,1740146026,12980.196021930002,18.019620150000264,53402.91228984 2025-02-21,13:53:48.000,52,11083889,13085,0,1740146027,12980.175813000002,18.019620150000264,53402.91228984 2025-02-21,13:53:49.000,52,11083932,13725,0,1740146028,12980.115186210001,18.012571020000905,53402.92626408001 2025-02-21,13:53:50.000,52,11083975,13165,0,1740146029,12980.054559420001,18.061914930003695,53402.94722544001 2025-02-21,13:53:51.000,52,11083900,13125,0,1740146030,12980.047823109991,18.061914930003695,53402.954212560006 2025-02-21,13:53:52.000,52,11083871,13125,0,1740146031,12979.993932630001,18.040767539998342,53402.933251200004 2025-02-21,13:53:53.000,52,11083913,13565,0,1740146032,12979.966987389991,18.040767539998342,53402.89831560001 2025-02-21,13:53:54.000,52,11083879,13085,0,1740146033,12980.000668939996,18.040767539998342,53402.933251200004 2025-02-21,13:53:55.000,52,11083902,13325,0,1740146034,12980.000668939996,17.991423630002828,53402.884341360004 2025-02-21,13:53:56.000,52,11083921,13405,0,1740146035,12980.014141560001,17.97027624000475,53402.97517392001 2025-02-21,13:53:57.000,52,11083927,13005,0,1740146036,12980.047823109991,17.92798146000132,53402.91228984 2025-02-21,13:53:58.000,52,11083887,12965,0,1740146037,12980.068032039992,17.87158841999917,53402.933251200004 2025-02-21,13:53:59.000,52,11083931,13605,0,1740146038,12980.128658829992,17.786998859999585,53402.89132848 2025-02-21,13:54:00.000,52,11083948,13445,0,1740146039,12980.196021930002,17.730605820004712,53402.91228984 2025-02-21,13:54:01.000,52,11083951,13285,0,1740146040,12980.256648720002,17.660114520003845,53402.92626408001 2025-02-21,13:54:02.000,52,11083919,13245,0,1740146041,12980.337484440002,17.617819740000414,53402.89831560001 2025-02-21,13:54:03.000,52,11083874,13325,0,1740146042,12980.438529089988,17.5684758300049,53402.84241864 2025-02-21,13:54:04.000,52,11083903,13205,0,1740146043,12980.505892189998,17.51913192000211,53402.87735424001 2025-02-21,13:54:05.000,52,11083909,13285,0,1740146044,12980.579991599989,17.50503366000339,53402.905302720006 2025-02-21,13:54:06.000,52,11083930,13765,0,1740146045,12980.667563629999,17.427493230003165,53402.835431520005 2025-02-21,13:54:07.000,52,11083948,13485,0,1740146046,12980.694508869994,17.378149320000375,53402.82145728 2025-02-21,13:54:08.000,52,11083914,13325,0,1740146047,12980.755135659994,17.357001930002298,53402.84940576 2025-02-21,13:54:09.000,52,11083935,13405,0,1740146048,12980.835971379995,17.30060889000015,53402.85639288001 2025-02-21,13:54:10.000,52,11083905,13325,0,1740146049,12980.896598169995,17.29355976000079,53402.87735424001 2025-02-21,13:54:11.000,52,11083948,13845,0,1740146050,12980.92354340999,17.34290367000358,53402.89831560001 2025-02-21,13:54:12.000,52,11083927,13285,0,1740146051,12980.957224959995,17.32880541000486,53402.86338 2025-02-21,13:54:13.000,52,11083938,13325,0,1740146052,12980.957224959995,17.40634583999781,53402.94023832 2025-02-21,13:54:14.000,52,11083919,13365,0,1740146053,12980.977433889995,479.38517865000176,53402.89132848 2025-02-21,13:54:15.000,52,11083938,13285,0,1740146054,12980.96396126999,17.533230180000828,53402.884341360004 2025-02-21,13:54:16.000,52,11083986,12925,0,1740146055,12980.97069758,17.561426699998265,53402.98216104 2025-02-21,13:54:17.000,52,11083927,12925,0,1740146056,12980.97069758,17.589623220002977,53402.98914816 2025-02-21,13:54:18.000,52,11083942,12965,0,1740146057,12980.876389239995,17.631917999999132,53402.98914816 2025-02-21,13:54:19.000,52,11083985,13285,0,1740146058,12980.856180309995,17.70945842999936,53403.03107088 2025-02-21,13:54:20.000,52,11083902,13605,0,1740146059,12980.76187196999,17.786998859999585,53403.01010952 2025-02-21,13:54:21.000,52,11083943,13405,0,1740146060,12980.70124517999,17.850441030001093,53402.98914816 2025-02-21,13:54:22.000,52,11083966,13005,0,1740146061,12980.654091009994,17.87158841999917,53403.003122400005 2025-02-21,13:54:23.000,52,11083904,13245,0,1740146062,12980.613673149994,17.892735810004524,53403.003122400005 2025-02-21,13:54:24.000,52,11083908,13405,0,1740146063,12980.566518979998,17.906834070003242,53402.98914816 2025-02-21,13:54:25.000,52,11083936,13405,0,1740146064,12980.559782669989,17.899784940003883,53403.05901936 2025-02-21,13:54:26.000,52,11083941,13445,0,1740146065,12980.512628499993,17.92798146000132,53403.01709664 2025-02-21,13:54:27.000,52,11083956,13245,0,1740146066,12980.465474329998,17.86453928999981,53402.94722544001 2025-02-21,13:54:28.000,52,11083963,13245,0,1740146067,12980.478946949988,17.87863754999853,53402.98914816 2025-02-21,13:54:29.000,52,11083940,13525,0,1740146068,12980.505892189998,17.850441030001093,53402.98216104 2025-02-21,13:54:30.000,52,11083981,12965,0,1740146069,12980.566518979998,17.772900600000867,53403.01010952 2025-02-21,13:54:31.000,52,11083947,13485,0,1740146070,12980.546310049998,17.75880234000215,53402.98914816 2025-02-21,13:54:32.000,52,11083945,13085,0,1740146071,12980.613673149994,17.69536017000064,53402.99613528001 2025-02-21,13:54:33.000,52,11083940,13165,0,1740146072,12980.660827319989,17.653065390004485,53402.97517392001 2025-02-21,13:54:34.000,52,11083999,12885,0,1740146073,12980.748399349999,17.554377569998906,53402.954212560006 2025-02-21,13:54:35.000,52,11083912,13605,0,1740146074,12980.82249875999,17.540279310000187,53402.91927696 2025-02-21,13:54:36.000,52,11083908,13245,0,1740146075,12980.88986186,479.50501385999814,53402.884341360004 2025-02-21,13:54:37.000,52,11083950,13245,0,1740146076,12980.94375233999,17.483886269998038,53402.905302720006 2025-02-21,13:54:38.000,52,11083944,13085,0,1740146077,12981.04479698999,17.46273887999996,53402.87735424001 2025-02-21,13:54:39.000,52,11083937,13085,0,1740146078,12981.118896399996,17.441591490001883,53402.86338 2025-02-21,13:54:40.000,52,11083987,13445,0,1740146079,12981.13236902,17.420444100003806,53402.884341360004 2025-02-21,13:54:41.000,52,11083943,13285,0,1740146080,12981.199732119996,17.441591490001883,53402.89831560001 2025-02-21,13:54:42.000,52,11083968,13285,0,1740146081,12981.219941049996,17.434542360002524,53402.905302720006 2025-02-21,13:54:43.000,52,11083927,13125,0,1740146082,12981.186259499991,17.420444100003806,53402.85639288001 2025-02-21,13:54:44.000,52,11083916,13405,0,1740146083,12981.219941049996,17.413394970004447,53402.884341360004 2025-02-21,13:54:45.000,52,11083928,13325,0,1740146084,12981.179523189996,17.4556897500006,53402.82145728 2025-02-21,13:54:46.000,52,11083944,13485,0,1740146085,12981.159314259996,17.483886269998038,53402.87036712 2025-02-21,13:54:47.000,52,11083938,13005,0,1740146086,12981.06500591999,17.52618105000147,53402.7935088 2025-02-21,13:54:48.000,52,11083945,13085,0,1740146087,12981.0515333,17.57552496000426,53402.81447016 2025-02-21,13:54:49.000,52,11083957,13445,0,1740146088,12980.997642819995,17.589623220002977,53402.84940576 2025-02-21,13:54:50.000,52,11083945,13525,0,1740146089,12980.916807099995,17.64601625999785,53402.80049592 2025-02-21,13:54:51.000,52,11083949,13525,0,1740146090,12980.82923507,17.68831104000128,53402.81447016 2025-02-21,13:54:52.000,52,11083999,12925,0,1740146091,12980.728190419999,17.765851470001508,53402.80049592 2025-02-21,13:54:53.000,52,11083922,13365,0,1740146092,12980.674299939994,17.779949730000226,53402.80049592 2025-02-21,13:54:54.000,52,11083892,13685,0,1740146093,12980.566518979998,17.801097119998303,53402.80049592 2025-02-21,13:54:55.000,52,11083950,13245,0,1740146094,12980.485683259998,17.822244510003657,53402.80748304001 2025-02-21,13:54:56.000,52,11083970,13125,0,1740146095,12980.438529089988,17.857490160000452,53402.77953456001 2025-02-21,13:54:57.000,52,11083908,13205,0,1740146096,12980.344220749997,17.87158841999917,53402.77953456001 2025-02-21,13:54:58.000,52,11083926,13645,0,1740146097,12980.297066580002,17.899784940003883,53402.737611840006 2025-02-21,13:54:59.000,52,11083976,13005,0,1740146098,12980.216230860002,17.906834070003242,53402.737611840006 2025-02-21,13:55:00.000,52,11083927,13325,0,1740146099,12980.182549309997,17.892735810004524,53402.77254744 2025-02-21,13:55:01.000,52,11083919,12885,0,1740146100,12980.169076689992,17.88568667999789,53402.7236376 2025-02-21,13:55:02.000,52,11083935,13085,0,1740146101,12980.162340379997,17.850441030001093,53402.68171488 2025-02-21,13:55:03.000,52,11083917,13245,0,1740146102,12980.175813000002,17.87863754999853,53402.67472776 2025-02-21,13:55:04.000,52,11083947,13285,0,1740146103,12980.148867759992,17.829293640003016,53402.68171488 2025-02-21,13:55:05.000,52,11083947,13405,0,1740146104,12980.196021930002,17.829293640003016,53402.6537664 2025-02-21,13:55:06.000,52,11083917,13045,0,1740146105,12980.263385029997,17.794047989998944,53402.63979216001 2025-02-21,13:55:07.000,52,11083906,13325,0,1740146106,12980.317275510002,17.786998859999585,53402.63979216001 2025-02-21,13:55:08.000,52,11083885,13005,0,1740146107,12980.337484440002,17.801097119998303,53402.61184368001 2025-02-21,13:55:09.000,52,11083961,13285,0,1740146108,12980.384638609998,17.801097119998303,53402.60485656 2025-02-21,13:55:10.000,52,11083942,13365,0,1740146109,12980.465474329998,17.822244510003657,53402.5838952 2025-02-21,13:55:11.000,52,11083981,13045,0,1740146110,12980.559782669989,17.808146249997662,53402.60485656 2025-02-21,13:55:12.000,52,11083929,13445,0,1740146111,12980.627145769999,17.779949730000226,53402.60485656 2025-02-21,13:55:13.000,52,11083879,13005,0,1740146112,12980.734926729994,17.75175321000279,53402.60485656 2025-02-21,13:55:14.000,52,11083917,13525,0,1740146113,12980.795553519994,17.74470408000343,53402.618830800006 2025-02-21,13:55:15.000,52,11083966,13045,0,1740146114,12980.88312554999,17.716507559998718,53402.548959600004 2025-02-21,13:55:16.000,52,11083995,13605,0,1740146115,12980.97069758,17.68831104000128,53402.569920960006 2025-02-21,13:55:17.000,52,11083924,13205,0,1740146116,12981.038060679995,17.681261910001922,53402.52799824 2025-02-21,13:55:18.000,52,11083890,13245,0,1740146117,12981.07174223,17.7024093,53402.50703688 2025-02-21,13:55:19.000,52,11083917,13285,0,1740146118,12981.139105329996,17.674212780002563,53402.55594672 2025-02-21,13:55:20.000,52,11083963,13085,0,1740146119,12981.15257795,17.68831104000128,53402.514024 2025-02-21,13:55:21.000,52,11083995,13045,0,1740146120,12981.166050569991,17.69536017000064,53402.548959600004 2025-02-21,13:55:22.000,52,11083917,13365,0,1740146121,12981.213204740001,17.667163650003204,53402.49306264001 2025-02-21,13:55:23.000,52,11083877,13685,0,1740146122,12981.179523189996,17.68831104000128,53402.4790884 2025-02-21,13:55:24.000,52,11083921,13325,0,1740146123,12981.186259499991,479.68124211000395,53402.46511416 2025-02-21,13:55:25.000,52,11083973,13125,0,1740146124,12981.098687469996,17.74470408000343,53402.43716568 2025-02-21,13:55:26.000,52,11083975,12925,0,1740146125,12981.06500591999,17.75880234000215,53402.451139920006 2025-02-21,13:55:27.000,52,11083916,13245,0,1740146126,12981.00437912999,17.75880234000215,53402.44415280001 2025-02-21,13:55:28.000,52,11083938,13285,0,1740146127,12980.99090651,17.829293640003016,53402.49306264001 2025-02-21,13:55:29.000,52,11083948,13805,0,1740146128,12980.84270768999,17.857490160000452,53402.451139920006 2025-02-21,13:55:30.000,52,11083960,13285,0,1740146129,12980.80228982999,17.942079720000038,53402.41620432 2025-02-21,13:55:31.000,52,11083926,13765,0,1740146130,12980.734926729994,17.956177979998756,53402.41620432 2025-02-21,13:55:32.000,52,11083975,13285,0,1740146131,12980.620409459989,18.019620150000264,53402.41620432 2025-02-21,13:55:33.000,52,11083934,13285,0,1740146132,12980.519364809988,18.0478166699977,53402.430178560004 2025-02-21,13:55:34.000,52,11083925,13445,0,1740146133,12980.452001709993,18.068964060003054,53402.44415280001 2025-02-21,13:55:35.000,52,11083896,13245,0,1740146134,12980.330748129993,18.10420970999985,53402.402230080006 2025-02-21,13:55:36.000,52,11083937,13525,0,1740146135,12980.276857650002,18.132406230004563,53402.42319144001 2025-02-21,13:55:37.000,52,11083929,13285,0,1740146136,12980.148867759992,18.14650449000328,53402.30441040001 2025-02-21,13:55:38.000,52,11083898,13485,0,1740146137,12980.034350490001,18.195848399998795,53402.29742328 2025-02-21,13:55:39.000,52,11083957,13045,0,1740146138,12979.95351477,18.181750140000076,53402.283449040006 2025-02-21,13:55:40.000,52,11083937,13285,0,1740146139,12979.899624289996,18.188799269999436,53402.22056496 2025-02-21,13:55:41.000,52,11083886,12925,0,1740146140,12979.82552487999,18.15355362000264,53402.24152632 2025-02-21,13:55:42.000,52,11083926,13165,0,1740146141,12979.78510701999,18.11830796999857,53402.17864224 2025-02-21,13:55:43.000,52,11083934,13925,0,1740146142,12979.72448022999,18.09716058000049,53402.14370664 2025-02-21,13:55:44.000,52,11083924,13525,0,1740146143,12979.737952849995,18.068964060003054,53402.15768088001 2025-02-21,13:55:45.000,52,11083943,13405,0,1740146144,12979.78510701999,17.97732537000411,53402.07383544 2025-02-21,13:55:46.000,52,11083884,13445,0,1740146145,12979.7716344,17.9138832000026,53402.05986120001 2025-02-21,13:55:47.000,52,11083910,13005,0,1740146146,12979.82552487999,17.87158841999917,53402.045886960004 2025-02-21,13:55:48.000,52,11083944,13165,0,1740146147,12979.83226119,17.836342770002375,53401.996977120005 2025-02-21,13:55:49.000,52,11083950,12885,0,1740146148,12979.93330584,17.70945842999936,53401.996977120005 2025-02-21,13:55:50.000,52,11083957,13085,0,1740146149,12980.027614179991,17.603721480001695,53401.94108016001 2025-02-21,13:55:51.000,52,11083902,13685,0,1740146150,12980.108449899992,17.540279310000187,53401.97601576 2025-02-21,13:55:52.000,52,11083929,13445,0,1740146151,12980.249912409992,17.497984530004032,53401.93409304 2025-02-21,13:55:53.000,52,11083930,13165,0,1740146152,12980.350957059993,17.448640620001242,53401.927105920004 2025-02-21,13:55:54.000,52,11084001,13405,0,1740146153,12980.398111230003,17.399296709998453,53401.86422184 2025-02-21,13:55:55.000,52,11083907,13445,0,1740146154,12980.519364809988,17.371100190001016,53401.89217032001 2025-02-21,13:55:56.000,52,11083944,13325,0,1740146155,12980.606936839999,17.33585454000422,53401.83627336 2025-02-21,13:55:57.000,52,11083946,13365,0,1740146156,12980.667563629999,17.34995280000294,53401.86422184 2025-02-21,13:55:58.000,52,11083957,13365,0,1740146157,12980.78208089999,17.314707149998867,53401.85723472 2025-02-21,13:55:59.000,52,11083977,13285,0,1740146158,12980.82923507,479.28649083000346,53401.83627336 2025-02-21,13:56:00.000,52,11083943,13165,0,1740146159,12980.86965293,17.321756279998226,53401.80133776001 2025-02-21,13:56:01.000,52,11083933,13525,0,1740146160,12980.94375233999,17.378149320000375,53401.80133776001 2025-02-21,13:56:02.000,52,11083981,13045,0,1740146161,12980.937016029995,17.371100190001016,53401.84326048 2025-02-21,13:56:03.000,52,11083948,13125,0,1740146162,12980.88986186,17.371100190001016,53401.829286240005 2025-02-21,13:56:04.000,52,11083939,13405,0,1740146163,12980.94375233999,17.441591490001883,53401.83627336 2025-02-21,13:56:05.000,52,11083943,13405,0,1740146164,12980.916807099995,17.50503366000339,53401.85723472 2025-02-21,13:56:06.000,52,11083954,13005,0,1740146165,12980.849444,17.603721480001695,53401.8851832 2025-02-21,13:56:07.000,52,11083942,13285,0,1740146166,12980.78208089999,479.65304558999924,53401.878196080004 2025-02-21,13:56:08.000,52,11083913,13605,0,1740146167,12980.70124517999,17.75175321000279,53401.85723472 2025-02-21,13:56:09.000,52,11083929,13445,0,1740146168,12980.606936839999,17.822244510003657,53401.92011880001 2025-02-21,13:56:10.000,52,11083950,13445,0,1740146169,12980.532837429993,17.892735810004524,53401.899157440006 2025-02-21,13:56:11.000,52,11083928,13245,0,1740146170,12980.418320160003,17.92093233000196,53401.8851832 2025-02-21,13:56:12.000,52,11083949,12925,0,1740146171,12980.270121339992,18.005521890001546,53401.85723472 2025-02-21,13:56:13.000,52,11083943,13485,0,1740146172,12980.162340379997,18.09716058000049,53401.90614456 2025-02-21,13:56:14.000,52,11083910,13205,0,1740146173,12980.061295729996,18.11125883999921,53401.780376400005 2025-02-21,13:56:15.000,52,11083956,12965,0,1740146174,12979.95351477,18.160602750002,53401.76640216 2025-02-21,13:56:16.000,52,11083955,13365,0,1740146175,12979.88615166999,18.202897529998154,53401.780376400005 2025-02-21,13:56:17.000,52,11083944,13245,0,1740146176,12979.79184333,18.216995790004148,53401.73845368 2025-02-21,13:56:18.000,52,11083986,13285,0,1740146177,12979.66385343999,18.20994666000479,53401.6755696 2025-02-21,13:56:19.000,52,11083957,13405,0,1740146178,12979.657117129995,18.188799269999436,53401.68954384 2025-02-21,13:56:20.000,52,11083941,13125,0,1740146179,12979.60322664999,18.160602750002,53401.661595360005 2025-02-21,13:56:21.000,52,11083935,13005,0,1740146180,12979.62343557999,18.15355362000264,53401.66858248 2025-02-21,13:56:22.000,52,11083938,13045,0,1740146181,12979.58301771999,18.125357099997927,53401.612685520005 2025-02-21,13:56:23.000,52,11083906,13205,0,1740146182,12979.54259985999,18.083062320001773,53401.58473704001 2025-02-21,13:56:24.000,52,11083920,13845,0,1740146183,12979.5695451,18.068964060003054,53401.53582720001 2025-02-21,13:56:25.000,52,11083938,13245,0,1740146184,12979.58301771999,18.054865800004336,53401.53582720001 2025-02-21,13:56:26.000,52,11083976,13245,0,1740146185,12979.58975403,18.040767539998342,53401.52185296 2025-02-21,13:56:27.000,52,11083928,12965,0,1740146186,12979.67058975,18.019620150000264,53401.45896888 2025-02-21,13:56:28.000,52,11083923,13165,0,1740146187,12979.67058975,17.98437450000347,53401.444994640005 2025-02-21,13:56:29.000,52,11083870,13605,0,1740146188,12979.697534989995,17.97732537000411,53401.38909768001 2025-02-21,13:56:30.000,52,11083973,13405,0,1740146189,12979.737952849995,17.963227109998115,53401.38909768001 2025-02-21,13:56:31.000,52,11083962,13285,0,1740146190,12979.737952849995,17.963227109998115,53401.375123440004 2025-02-21,13:56:32.000,52,11083917,13325,0,1740146191,12979.818788569995,17.949128849999397,53401.30525224 2025-02-21,13:56:33.000,52,11083955,13165,0,1740146192,12979.86594273999,17.92798146000132,53401.33320072 2025-02-21,13:56:34.000,52,11083958,13285,0,1740146193,12979.90636059999,17.93503059000068,53401.31922648001 2025-02-21,13:56:35.000,52,11083916,13245,0,1740146194,12979.95351477,17.956177979998756,53401.33320072 2025-02-21,13:56:36.000,52,11083967,13525,0,1740146195,12979.993932630001,17.92798146000132,53401.28429088 2025-02-21,13:56:37.000,52,11083919,12925,0,1740146196,12979.993932630001,17.92093233000196,53401.2563424 2025-02-21,13:56:38.000,52,11083915,13205,0,1740146197,12979.993932630001,17.9138832000026,53401.228393920006 2025-02-21,13:56:39.000,52,11083923,13285,0,1740146198,12980.061295729996,17.892735810004524,53401.23538104 2025-02-21,13:56:40.000,52,11083934,13125,0,1740146199,12980.094977280001,17.9138832000026,53401.2563424 2025-02-21,13:56:41.000,52,11083938,13165,0,1740146200,12980.121922519997,17.88568667999789,53401.2563424 2025-02-21,13:56:42.000,52,11083920,13325,0,1740146201,12980.135395140001,17.899784940003883,53401.22140680001 2025-02-21,13:56:43.000,52,11083950,13405,0,1740146202,12980.175813000002,17.88568667999789,53401.24935528001 2025-02-21,13:56:44.000,52,11083953,13525,0,1740146203,12980.175813000002,17.899784940003883,53401.23538104 2025-02-21,13:56:45.000,52,11083960,13605,0,1740146204,12980.202758239997,17.906834070003242,53401.21441968 2025-02-21,13:56:46.000,52,11083930,13085,0,1740146205,12980.216230860002,17.998472760002187,53401.22140680001 2025-02-21,13:56:47.000,52,11083933,13645,0,1740146206,12980.202758239997,17.998472760002187,53401.27031664001 2025-02-21,13:56:48.000,52,11083952,13445,0,1740146207,12980.202758239997,18.054865800004336,53401.28429088 2025-02-21,13:56:49.000,52,11083942,13125,0,1740146208,12980.189285619992,18.083062320001773,53401.277303760005 2025-02-21,13:56:50.000,52,11083930,13445,0,1740146209,12980.169076689992,18.09011145000113,53401.291278 2025-02-21,13:56:51.000,52,11083968,13285,0,1740146210,12980.162340379997,18.11830796999857,53401.31223936 2025-02-21,13:56:52.000,52,11083918,13605,0,1740146211,12980.155604070002,18.167651880001358,53401.31223936 2025-02-21,13:56:53.000,52,11083900,13405,0,1740146212,12980.135395140001,18.188799269999436,53401.340187839996 2025-02-21,13:56:54.000,52,11083914,13365,0,1740146213,12980.108449899992,18.231094050002866,53401.3611492 2025-02-21,13:56:55.000,52,11083979,13445,0,1740146214,12980.121922519997,18.259290570000303,53401.340187839996 2025-02-21,13:56:56.000,52,11083933,13365,0,1740146215,12980.054559420001,18.301585350003734,53401.33320072 2025-02-21,13:56:57.000,52,11083945,13405,0,1740146216,12980.061295729996,18.315683610002452,53401.33320072 2025-02-21,13:56:58.000,52,11083959,13605,0,1740146217,12980.047823109991,18.32273274000181,53401.31922648001 2025-02-21,13:56:59.000,52,11083937,13645,0,1740146218,12980.027614179991,18.34388012999989,53401.31922648001 2025-02-21,13:57:00.000,52,11083956,13405,0,1740146219,12980.014141560001,18.301585350003734,53401.28429088 2025-02-21,13:57:01.000,52,11083921,13845,0,1740146220,12980.034350490001,18.294536220004375,53401.31223936 2025-02-21,13:57:02.000,52,11083919,13645,0,1740146221,12979.993932630001,18.266339699999662,53401.2563424 2025-02-21,13:57:03.000,52,11083928,13605,0,1740146222,12980.000668939996,18.252241440000944,53401.24935528001 2025-02-21,13:57:04.000,52,11083972,13405,0,1740146223,12979.966987389991,18.216995790004148,53401.17948408001 2025-02-21,13:57:05.000,52,11083956,12925,0,1740146224,12979.987196319991,18.181750140000076,53401.19345832 2025-02-21,13:57:06.000,52,11083942,13165,0,1740146225,12980.041086799996,18.13945536000392,53401.207432560004 2025-02-21,13:57:07.000,52,11083961,13325,0,1740146226,12980.088240969992,18.13945536000392,53401.15153560001 2025-02-21,13:57:08.000,52,11083934,13565,0,1740146227,12980.121922519997,18.061914930003695,53401.14454848 2025-02-21,13:57:09.000,52,11083916,13445,0,1740146228,12980.142131449997,18.026669279999624,53401.109612880005 2025-02-21,13:57:10.000,52,11083897,13365,0,1740146229,12980.169076689992,17.949128849999397,53401.13756136 2025-02-21,13:57:11.000,52,11083961,13245,0,1740146230,12980.209494549992,17.963227109998115,53401.13756136 2025-02-21,13:57:12.000,52,11083957,13405,0,1740146231,12980.263385029997,17.92798146000132,53401.09563864 2025-02-21,13:57:13.000,52,11083872,13085,0,1740146232,12980.310539199992,17.906834070003242,53401.060703040006 2025-02-21,13:57:14.000,52,11083908,13405,0,1740146233,12980.391374919993,17.892735810004524,53401.060703040006 2025-02-21,13:57:15.000,52,11083936,13445,0,1740146234,12980.438529089988,17.857490160000452,53401.02576744 2025-02-21,13:57:16.000,52,11083944,13285,0,1740146235,12980.458738019988,17.86453928999981,53401.01179320001 2025-02-21,13:57:17.000,52,11083949,13205,0,1740146236,12980.539573739989,17.836342770002375,53401.03275456001 2025-02-21,13:57:18.000,52,11083948,13325,0,1740146237,12980.559782669989,17.87158841999917,53401.07467728 2025-02-21,13:57:19.000,52,11083963,13205,0,1740146238,12980.579991599989,17.892735810004524,53401.01179320001 2025-02-21,13:57:20.000,52,11083928,13285,0,1740146239,12980.620409459989,17.87863754999853,53401.02576744 2025-02-21,13:57:21.000,52,11083964,12925,0,1740146240,12980.640618389989,17.9138832000026,53401.06769016 2025-02-21,13:57:22.000,52,11083951,13165,0,1740146241,12980.647354699999,17.97732537000411,53401.02576744 2025-02-21,13:57:23.000,52,11083958,13405,0,1740146242,12980.627145769999,17.998472760002187,53401.02576744 2025-02-21,13:57:24.000,52,11083910,13485,0,1740146243,12980.633882079994,18.076013190002413,53401.0467288 2025-02-21,13:57:25.000,52,11083945,13125,0,1740146244,12980.606936839999,18.11830796999857,53401.09563864 2025-02-21,13:57:26.000,52,11083988,13405,0,1740146245,12980.566518979998,18.181750140000076,53401.09563864 2025-02-21,13:57:27.000,52,11083963,13525,0,1740146246,12980.512628499993,18.259290570000303,53401.07467728 2025-02-21,13:57:28.000,52,11083966,13005,0,1740146247,12980.478946949988,18.315683610002452,53401.08865152 2025-02-21,13:57:29.000,52,11083974,13685,0,1740146248,12980.478946949988,18.37912578000396,53401.1166 2025-02-21,13:57:30.000,52,11083947,13405,0,1740146249,12980.404847539998,18.484862730001623,53401.07467728 2025-02-21,13:57:31.000,52,11083946,13365,0,1740146250,12980.371165989993,18.52010837999842,53401.13756136 2025-02-21,13:57:32.000,52,11083922,13445,0,1740146251,12980.283593959997,18.56240316000185,53401.158522720005 2025-02-21,13:57:33.000,52,11083918,13605,0,1740146252,12980.216230860002,18.646992720001435,53401.13057424001 2025-02-21,13:57:34.000,52,11083912,13725,0,1740146253,12980.155604070002,18.654041850000795,53401.109612880005 2025-02-21,13:57:35.000,52,11083948,13485,0,1740146254,12980.088240969992,18.68223836999823,53401.172496959996 2025-02-21,13:57:36.000,52,11083910,13605,0,1740146255,12980.034350490001,18.696336630004225,53401.158522720005 2025-02-21,13:57:37.000,52,11083954,12925,0,1740146256,12979.987196319991,18.724533150001662,53401.14454848 2025-02-21,13:57:38.000,52,11083950,13405,0,1740146257,12979.93330584,18.809122710001247,53401.13756136 2025-02-21,13:57:39.000,52,11083938,13485,0,1740146258,12979.940042149996,18.837319229998684,53401.10262576001 2025-02-21,13:57:40.000,52,11083960,13165,0,1740146259,12979.90636059999,18.830270099999325,53401.09563864 2025-02-21,13:57:41.000,52,11083947,13285,0,1740146260,12979.89288798,18.85141749000468,53401.09563864 2025-02-21,13:57:42.000,52,11083944,13765,0,1740146261,12979.89288798,18.886663140001474,53401.09563864 2025-02-21,13:57:43.000,52,11083929,13285,0,1740146262,12979.91309691,18.92190878999827,53401.1166 2025-02-21,13:57:44.000,52,11083903,13125,0,1740146263,12979.95351477,18.92190878999827,53401.14454848 2025-02-21,13:57:45.000,52,11083924,13485,0,1740146264,12979.95351477,18.879614010002115,53401.10262576001 2025-02-21,13:57:46.000,52,11083901,13685,0,1740146265,12980.034350490001,18.879614010002115,53401.0467288 2025-02-21,13:57:47.000,52,11083926,13085,0,1740146266,12980.074768350001,18.90781052999955,53401.0467288 2025-02-21,13:57:48.000,52,11083889,13445,0,1740146267,12980.121922519997,18.900761400000192,53401.060703040006 2025-02-21,13:57:49.000,52,11083931,13125,0,1740146268,12980.189285619992,18.858466620004037,53401.01179320001 2025-02-21,13:57:50.000,52,11083924,13645,0,1740146269,12980.243176099997,18.79502445000253,53401.060703040006 2025-02-21,13:57:51.000,52,11083944,13445,0,1740146270,12980.310539199992,18.766827929997817,53401.01179320001 2025-02-21,13:57:52.000,52,11083907,13725,0,1740146271,12980.404847539998,18.7527296699991,53401.02576744 2025-02-21,13:57:53.000,52,11083944,13445,0,1740146272,12980.485683259998,18.689287500004866,53401.01878032 2025-02-21,13:57:54.000,52,11083963,12965,0,1740146273,12980.606936839999,18.618796200004,53401.0467288 2025-02-21,13:57:55.000,52,11083949,13405,0,1740146274,12980.68103624999,18.61174707000464,53401.004806079996 2025-02-21,13:57:56.000,52,11083950,13365,0,1740146275,12980.775344589994,18.534206640004413,53401.05371592001 2025-02-21,13:57:57.000,52,11083944,13125,0,1740146276,12980.856180309995,18.477813600002264,53401.02576744 2025-02-21,13:57:58.000,52,11083958,13325,0,1740146277,12980.92354340999,18.52010837999842,53401.004806079996 2025-02-21,13:57:59.000,52,11083917,13285,0,1740146278,12980.997642819995,18.421420560000115,53400.99781896 2025-02-21,13:58:00.000,52,11083942,13165,0,1740146279,12981.02458805999,18.38617491000332,53401.039741680004 2025-02-21,13:58:01.000,52,11083937,13405,0,1740146280,12981.07174223,18.3720766500046,53401.039741680004 2025-02-21,13:58:02.000,52,11083946,12925,0,1740146281,12981.08521484999,18.32978187000117,53401.02576744 2025-02-21,13:58:03.000,52,11083951,13325,0,1740146282,12981.159314259996,18.32273274000181,53401.06769016 2025-02-21,13:58:04.000,52,11083921,13245,0,1740146283,12981.199732119996,18.32273274000181,53401.0467288 2025-02-21,13:58:05.000,52,11083897,13245,0,1740146284,12981.219941049996,18.32273274000181,53401.08166440001 2025-02-21,13:58:06.000,52,11083929,13365,0,1740146285,12981.199732119996,18.32273274000181,53401.08166440001 2025-02-21,13:58:07.000,52,11083966,13005,0,1740146286,12981.199732119996,18.308634480003093,53401.13057424001 2025-02-21,13:58:08.000,52,11083960,13365,0,1740146287,12981.199732119996,18.38617491000332,53401.13057424001 2025-02-21,13:58:09.000,52,11083967,13525,0,1740146288,12981.186259499991,18.421420560000115,53401.158522720005 2025-02-21,13:58:10.000,52,11083915,13645,0,1740146289,12981.145841639991,18.456666210004187,53401.16550984 2025-02-21,13:58:11.000,52,11083925,13285,0,1740146290,12981.098687469996,18.49896099000034,53401.172496959996 2025-02-21,13:58:12.000,52,11083939,13485,0,1740146291,12981.04479698999,18.54830490000313,53401.19345832 2025-02-21,13:58:13.000,52,11083915,13405,0,1740146292,12981.00437912999,18.604697939998005,53401.1864712 2025-02-21,13:58:14.000,52,11083921,13365,0,1740146293,12980.91007079,18.661090980000154,53401.14454848 2025-02-21,13:58:15.000,52,11083917,13525,0,1740146294,12980.849444,18.696336630004225,53401.1864712 2025-02-21,13:58:16.000,52,11083904,13485,0,1740146295,12980.74166303999,18.759778799998458,53401.15153560001 2025-02-21,13:58:17.000,52,11083876,13245,0,1740146296,12980.633882079994,18.830270099999325,53401.109612880005 2025-02-21,13:58:18.000,52,11083937,13285,0,1740146297,12980.512628499993,18.886663140001474,53401.15153560001 2025-02-21,13:58:19.000,52,11083940,13325,0,1740146298,12980.398111230003,18.950105310002982,53401.10262576001 2025-02-21,13:58:20.000,52,11083921,13405,0,1740146299,12980.324011819997,18.999449219998496,53401.09563864 2025-02-21,13:58:21.000,52,11083918,13325,0,1740146300,12980.236439790002,19.034694870002568,53401.060703040006 2025-02-21,13:58:22.000,52,11083950,13445,0,1740146301,12980.115186210001,19.055842260000645,53401.08166440001 2025-02-21,13:58:23.000,52,11083941,13525,0,1740146302,12980.034350490001,19.069940519999363,53401.05371592001 2025-02-21,13:58:24.000,52,11083916,13325,0,1740146303,12979.987196319991,19.076989649998723,53400.98384472001 2025-02-21,13:58:25.000,52,11083957,13285,0,1740146304,12979.946778459991,19.062891390000004,53400.98384472001 2025-02-21,13:58:26.000,52,11083928,13245,0,1740146305,12979.926569529991,19.112235300002794,53400.96987048 2025-02-21,13:58:27.000,52,11083929,13525,0,1740146306,12979.899624289996,19.098137040004076,53400.9768576 2025-02-21,13:58:28.000,52,11083941,13325,0,1740146307,12979.86594273999,19.098137040004076,53400.94890912 2025-02-21,13:58:29.000,52,11083932,13605,0,1740146308,12979.859206429996,19.105186170003435,53400.87903792 2025-02-21,13:58:30.000,52,11083911,13405,0,1740146309,12979.89288798,19.126333560001513,53400.872050800004 2025-02-21,13:58:31.000,52,11083925,13485,0,1740146310,12979.9737237,19.112235300002794,53400.86506368001 2025-02-21,13:58:32.000,52,11083948,13765,0,1740146311,12980.014141560001,19.098137040004076,53400.80916672 2025-02-21,13:58:33.000,52,11083909,13405,0,1740146312,12980.047823109991,19.105186170003435,53400.78820536 2025-02-21,13:58:34.000,52,11083927,13085,0,1740146313,12980.115186210001,19.126333560001513,53400.725321280006 2025-02-21,13:58:35.000,52,11083982,13085,0,1740146314,12980.202758239997,19.126333560001513,53400.76724400001 2025-02-21,13:58:36.000,52,11083979,13525,0,1740146315,12980.297066580002,19.126333560001513,53400.74628264001 2025-02-21,13:58:37.000,52,11083967,13605,0,1740146316,12980.377902300002,19.161579209998308,53400.725321280006 2025-02-21,13:58:38.000,52,11083932,13205,0,1740146317,12980.458738019988,19.168628339997667,53400.704359920004 2025-02-21,13:58:39.000,52,11083962,13445,0,1740146318,12980.606936839999,19.161579209998308,53400.75326976 2025-02-21,13:58:40.000,52,11083895,14045,0,1740146319,12980.707981489999,19.19682486000238,53400.73929552 2025-02-21,13:58:41.000,52,11083963,13445,0,1740146320,12980.82923507,19.217972250000457,53400.78121824 2025-02-21,13:58:42.000,52,11083893,13245,0,1740146321,12980.93027972,19.210923120001098,53400.71134704 2025-02-21,13:58:43.000,52,11083922,13805,0,1740146322,12980.99090651,19.217972250000457,53400.774231120005 2025-02-21,13:58:44.000,52,11083966,13565,0,1740146323,12981.10542377999,19.225021379999816,53400.78121824 2025-02-21,13:58:45.000,52,11083908,13405,0,1740146324,12981.166050569991,19.210923120001098,53400.76724400001 2025-02-21,13:58:46.000,52,11083953,13085,0,1740146325,12981.273831530001,19.18272660000366,53400.79519248001 2025-02-21,13:58:47.000,52,11083920,13405,0,1740146326,12981.334458320001,19.20387399000174,53400.83012808 2025-02-21,13:58:48.000,52,11083948,13405,0,1740146327,12981.334458320001,19.14748094999959,53400.79519248001 2025-02-21,13:58:49.000,52,11083898,13445,0,1740146328,12981.415294040002,19.14043182000023,53400.84410232001 2025-02-21,13:58:50.000,52,11083932,13165,0,1740146329,12981.448975589992,19.14043182000023,53400.86506368001 2025-02-21,13:58:51.000,52,11083949,13445,0,1740146330,12981.448975589992,19.126333560001513,53400.9069864 2025-02-21,13:58:52.000,52,11083930,13165,0,1740146331,12981.462448209997,19.112235300002794,53400.98384472001 2025-02-21,13:58:53.000,52,11083915,13125,0,1740146332,12981.422030349997,19.055842260000645,53400.91397352001 2025-02-21,13:58:54.000,52,11083921,13605,0,1740146333,12981.408557729992,19.034694870002568,53400.99781896 2025-02-21,13:58:55.000,52,11083945,13405,0,1740146334,12981.374876180002,19.034694870002568,53401.004806079996 2025-02-21,13:58:56.000,52,11083935,13005,0,1740146335,12981.381612489997,19.02764574000321,53401.0467288 2025-02-21,13:58:57.000,52,11083932,13365,0,1740146336,12981.300776769996,18.999449219998496,53401.01179320001 2025-02-21,13:58:58.000,52,11083948,13245,0,1740146337,12981.233413670001,19.02764574000321,53401.004806079996 2025-02-21,13:58:59.000,52,11083923,12805,0,1740146338,12981.17278688,19.02059661000385,53400.990831840005 2025-02-21,13:59:00.000,52,11083979,13365,0,1740146339,12981.10542377999,19.01354748000449,53400.96288336001 2025-02-21,13:59:01.000,52,11083946,12965,0,1740146340,12981.01111544,19.055842260000645,53400.9768576 2025-02-21,13:59:02.000,52,11083965,12765,0,1740146341,12980.916807099995,19.076989649998723,53401.004806079996 2025-02-21,13:59:03.000,52,11083928,13445,0,1740146342,12980.86291661999,19.105186170003435,53400.99781896 2025-02-21,13:59:04.000,52,11083964,13205,0,1740146343,12980.82249875999,19.14043182000023,53400.91397352001 2025-02-21,13:59:05.000,52,11083953,13205,0,1740146344,12980.78208089999,19.175677470004302,53400.93493488001 2025-02-21,13:59:06.000,52,11083948,13165,0,1740146345,12980.68103624999,19.168628339997667,53400.96987048 2025-02-21,13:59:07.000,52,11083958,13285,0,1740146346,12980.600200529989,19.217972250000457,53400.88602504001 2025-02-21,13:59:08.000,52,11083947,13285,0,1740146347,12980.579991599989,19.232070509999176,53400.93493488001 2025-02-21,13:59:09.000,52,11083958,13205,0,1740146348,12980.505892189998,19.267316160003247,53400.85108944 2025-02-21,13:59:10.000,52,11083955,12885,0,1740146349,12980.499155879988,19.295512680000684,53400.87903792 2025-02-21,13:59:11.000,52,11083943,12885,0,1740146350,12980.472210639993,19.281414420001965,53400.85108944 2025-02-21,13:59:12.000,52,11083963,13245,0,1740146351,12980.478946949988,19.309610939999402,53400.74628264001 2025-02-21,13:59:13.000,52,11083921,13125,0,1740146352,12980.445265399998,19.281414420001965,53400.73929552 2025-02-21,13:59:14.000,52,11083991,13005,0,1740146353,12980.431792779993,19.25321790000453,53400.73929552 2025-02-21,13:59:15.000,52,11083982,13325,0,1740146354,12980.478946949988,19.19682486000238,53400.71833416001 2025-02-21,13:59:16.000,52,11083986,12685,0,1740146355,12980.485683259998,19.18272660000366,53400.655450080005 2025-02-21,13:59:17.000,52,11083963,13405,0,1740146356,12980.559782669989,19.126333560001513,53400.704359920004 2025-02-21,13:59:18.000,52,11083971,12885,0,1740146357,12980.579991599989,19.076989649998723,53400.6624372 2025-02-21,13:59:19.000,52,11083939,13005,0,1740146358,12980.667563629999,19.041744000001927,53400.67641144001 2025-02-21,13:59:20.000,52,11084014,13005,0,1740146359,12980.734926729994,19.02059661000385,53400.71134704 2025-02-21,13:59:21.000,52,11083936,13125,0,1740146360,12980.815762449995,18.992400089999137,53400.6624372 2025-02-21,13:59:22.000,52,11083974,13445,0,1740146361,12980.916807099995,18.943056180003623,53400.655450080005 2025-02-21,13:59:23.000,52,11083941,13045,0,1740146362,12981.017851749995,18.886663140001474,53400.61352736 2025-02-21,13:59:24.000,52,11083937,13285,0,1740146363,12981.09195116,18.886663140001474,53400.58557888 2025-02-21,13:59:25.000,52,11083928,13405,0,1740146364,12981.199732119996,18.858466620004037,53400.57160464 2025-02-21,13:59:26.000,52,11083929,13085,0,1740146365,12981.287304149992,18.844368359998043,53400.606540240005 2025-02-21,13:59:27.000,52,11083958,13325,0,1740146366,12981.368139869992,18.85141749000468,53400.57160464 2025-02-21,13:59:28.000,52,11083920,13205,0,1740146367,12981.448975589992,18.830270099999325,53400.62051448 2025-02-21,13:59:29.000,52,11083894,13285,0,1740146368,12981.523074999997,18.830270099999325,53400.62051448 2025-02-21,13:59:30.000,52,11083933,13205,0,1740146369,12981.610647029993,18.78797532000317,53400.64846296001 2025-02-21,13:59:31.000,52,11083926,13405,0,1740146370,12981.603910719998,18.80207358000189,53400.68339856 2025-02-21,13:59:32.000,52,11083925,13245,0,1740146371,12981.671273819993,18.78797532000317,53400.69038568 2025-02-21,13:59:33.000,52,11083945,13485,0,1740146372,12981.698219059988,18.816171840000607,53400.725321280006 2025-02-21,13:59:34.000,52,11083910,13485,0,1740146373,12981.698219059988,18.816171840000607,53400.7323084 2025-02-21,13:59:35.000,52,11083937,13685,0,1740146374,12981.731900609993,18.85141749000468,53400.73929552 2025-02-21,13:59:36.000,52,11083954,13325,0,1740146375,12981.704955369998,18.830270099999325,53400.75326976 2025-02-21,13:59:37.000,52,11083921,13325,0,1740146376,12981.637592270003,18.85141749000468,53400.78820536 2025-02-21,13:59:38.000,52,11083890,13285,0,1740146377,12981.570229169993,18.830270099999325,53400.75326976 2025-02-21,13:59:39.000,52,11083914,13525,0,1740146378,12981.563492859997,18.844368359998043,53400.74628264001 2025-02-21,13:59:40.000,52,11083900,13405,0,1740146379,12981.509602379992,18.844368359998043,53400.78121824 2025-02-21,13:59:41.000,52,11083947,13165,0,1740146380,12981.442239279997,18.823220969999966,53400.74628264001 2025-02-21,13:59:42.000,52,11083925,13405,0,1740146381,12981.347930939992,18.85141749000468,53400.7323084 2025-02-21,13:59:43.000,52,11083940,13125,0,1740146382,12981.267095219991,18.85141749000468,53400.71833416001 2025-02-21,13:59:44.000,52,11083960,13365,0,1740146383,12981.186259499991,18.809122710001247,53400.69038568 2025-02-21,13:59:45.000,52,11083956,13685,0,1740146384,12981.10542377999,18.865515750003397,53400.68339856 2025-02-21,13:59:46.000,52,11083893,13485,0,1740146385,12981.038060679995,18.886663140001474,53400.64147584 2025-02-21,13:59:47.000,52,11083961,13405,0,1740146386,12980.977433889995,18.879614010002115,53400.62750160001 2025-02-21,13:59:48.000,52,11083899,12925,0,1740146387,12980.88312554999,18.936007050004264,53400.64147584 2025-02-21,13:59:49.000,52,11083917,13485,0,1740146388,12980.76860828,18.97830183000042,53400.58557888 2025-02-21,13:59:50.000,52,11083918,13565,0,1740146389,12980.72145410999,18.992400089999137,53400.592566 2025-02-21,13:59:51.000,52,11083929,13125,0,1740146390,12980.667563629999,19.048793130001286,53400.58557888 2025-02-21,13:59:52.000,52,11083940,13605,0,1740146391,12980.586727909998,19.055842260000645,53400.557630400006 2025-02-21,13:59:53.000,52,11083910,13165,0,1740146392,12980.526101119998,19.13338269000087,53400.57160464 2025-02-21,13:59:54.000,52,11083999,13285,0,1740146393,12980.472210639993,19.168628339997667,53400.5226948 2025-02-21,13:59:55.000,52,11083964,13205,0,1740146394,12980.425056469998,19.217972250000457,53400.49474632 2025-02-21,13:59:56.000,52,11083896,13285,0,1740146395,12980.364429679998,19.25321790000453,53400.417888 2025-02-21,13:59:57.000,52,11083964,13085,0,1740146396,12980.371165989993,19.288463550001325,53400.41090088001 2025-02-21,13:59:58.000,52,11083942,13045,0,1740146397,12980.377902300002,19.330758330004755,53400.41090088001 2025-02-21,13:59:59.000,52,11083879,13325,0,1740146398,12980.324011819997,19.330758330004755,53400.3480168 2025-02-21,14:00:00.000,52,11083950,13445,0,1740146399,12980.357693370002,19.330758330004755,53400.34102968001 2025-02-21,14:00:01.000,52,11083927,13205,0,1740146400,12980.384638609998,19.36600398000155,53400.334042559996 2025-02-21,14:00:02.000,52,11083918,13765,0,1740146401,12980.431792779993,19.281414420001965,53400.320068320005 2025-02-21,14:00:03.000,52,11083923,13485,0,1740146402,12980.485683259998,19.25321790000453,53400.29910696 2025-02-21,14:00:04.000,52,11083917,13765,0,1740146403,12980.526101119998,19.225021379999816,53400.31308120001 2025-02-21,14:00:05.000,52,11083925,13445,0,1740146404,12980.593464219994,19.18977573000302,53400.23622288 2025-02-21,14:00:06.000,52,11083915,13165,0,1740146405,12980.674299939994,19.15453007999895,53400.26417136001 2025-02-21,14:00:07.000,52,11083976,13405,0,1740146406,12980.734926729994,19.091087910004717,53400.222248640006 2025-02-21,14:00:08.000,52,11083929,13205,0,1740146407,12980.80228982999,19.091087910004717,53400.22923576 2025-02-21,14:00:09.000,52,11083912,13325,0,1740146408,12980.937016029995,19.055842260000645,53400.23622288 2025-02-21,14:00:10.000,52,11083938,13125,0,1740146409,12981.0515333,19.02059661000385,53400.21526152001 2025-02-21,14:00:11.000,52,11083935,13485,0,1740146410,12981.12563270999,19.048793130001286,53400.201287280004 2025-02-21,14:00:12.000,52,11083927,13525,0,1740146411,12981.240149979996,19.055842260000645,53400.21526152001 2025-02-21,14:00:13.000,52,11083977,13365,0,1740146412,12981.341194629997,19.062891390000004,53400.25019712 2025-02-21,14:00:14.000,52,11083982,13085,0,1740146413,12981.475920830002,19.076989649998723,53400.25019712 2025-02-21,14:00:15.000,52,11083935,13005,0,1740146414,12981.563492859997,19.098137040004076,53400.29211984001 2025-02-21,14:00:16.000,52,11083979,12965,0,1740146415,12981.651064889993,19.14043182000023,53400.28513272 2025-02-21,14:00:17.000,52,11083936,13205,0,1740146416,12981.678010129988,19.20387399000174,53400.320068320005 2025-02-21,14:00:18.000,52,11083991,13085,0,1740146417,12981.691482749993,19.217972250000457,53400.320068320005 2025-02-21,14:00:19.000,52,11083947,13005,0,1740146418,12981.765582159998,19.274365290002606,53400.368978160004 2025-02-21,14:00:20.000,52,11083957,13205,0,1740146419,12981.779054779989,19.31666006999876,53400.389939520006 2025-02-21,14:00:21.000,52,11083956,13125,0,1740146420,12981.799263709989,19.41534789000434,53400.3480168 2025-02-21,14:00:22.000,52,11083942,13125,0,1740146421,12981.799263709989,19.401249629998347,53400.42487512 2025-02-21,14:00:23.000,52,11083922,13605,0,1740146422,12981.799263709989,19.478790059998573,53400.44583648 2025-02-21,14:00:24.000,52,11083949,13965,0,1740146423,12981.758845849989,19.528133970001363,53400.36199104001 2025-02-21,14:00:25.000,52,11083933,13325,0,1740146424,12981.738636919988,19.535183100000722,53400.42487512 2025-02-21,14:00:26.000,52,11083927,13405,0,1740146425,12981.718427989988,19.577477880004153,53400.47378496 2025-02-21,14:00:27.000,52,11083939,13245,0,1740146426,12981.684746439998,19.619772660000308,53400.487759200005 2025-02-21,14:00:28.000,52,11083943,13285,0,1740146427,12981.644328579998,19.65501831000438,53400.49474632 2025-02-21,14:00:29.000,52,11083963,13285,0,1740146428,12981.590438099993,19.697313090000534,53400.46679784 2025-02-21,14:00:30.000,52,11083961,13085,0,1740146429,12981.509602379992,19.72550960999797,53400.51570768 2025-02-21,14:00:31.000,52,11083951,13325,0,1740146430,12981.462448209997,19.739607870003965,53400.438849360005 2025-02-21,14:00:32.000,52,11083939,13445,0,1740146431,12981.401821419997,19.78895177999948,53400.43186224001 2025-02-21,14:00:33.000,52,11083947,13765,0,1740146432,12981.314249390001,19.810099170004833,53400.37596528 2025-02-21,14:00:34.000,52,11083959,13245,0,1740146433,12981.273831530001,19.82419743000355,53400.417888 2025-02-21,14:00:35.000,52,11083965,13245,0,1740146434,12981.206468429991,19.859443080000347,53400.39692664 2025-02-21,14:00:36.000,52,11083941,13405,0,1740146435,12981.139105329996,19.894688730004418,53400.40391376 2025-02-21,14:00:37.000,52,11083966,13165,0,1740146436,12981.10542377999,19.922885250001855,53400.38295240001 2025-02-21,14:00:38.000,52,11083940,13565,0,1740146437,12981.078478539996,19.95108176999929,53400.35500392 2025-02-21,14:00:39.000,52,11083946,13165,0,1740146438,12981.017851749995,20.0145239400008,53400.37596528 2025-02-21,14:00:40.000,52,11083989,13285,0,1740146439,12981.00437912999,20.042720459998236,53400.34102968001 2025-02-21,14:00:41.000,52,11083918,13045,0,1740146440,12980.99090651,20.04976959000487,53400.30609408 2025-02-21,14:00:42.000,52,11083947,13445,0,1740146441,12980.997642819995,20.092064370001026,53400.25019712 2025-02-21,14:00:43.000,52,11083999,13165,0,1740146442,12981.0515333,20.028622199999518,53400.25019712 2025-02-21,14:00:44.000,52,11083930,12885,0,1740146443,12981.07174223,20.035671329998877,53400.25019712 2025-02-21,14:00:45.000,52,11083917,13445,0,1740146444,12981.04479698999,19.993376550002722,53400.22923576 2025-02-21,14:00:46.000,52,11083951,13005,0,1740146445,12981.12563270999,19.936983510000573,53400.25718424 2025-02-21,14:00:47.000,52,11083904,13725,0,1740146446,12981.17278688,19.901737860003777,53400.19430016001 2025-02-21,14:00:48.000,52,11083964,13285,0,1740146447,12981.219941049996,19.82419743000355,53400.18032592 2025-02-21,14:00:49.000,52,11083903,13285,0,1740146448,12981.327722009992,19.78190265000012,53400.24321000001 2025-02-21,14:00:50.000,52,11083910,13565,0,1740146449,12981.442239279997,19.683214830001816,53400.19430016001 2025-02-21,14:00:51.000,52,11083935,13205,0,1740146450,12981.543283929997,19.640920049998385,53400.201287280004 2025-02-21,14:00:52.000,52,11083966,13965,0,1740146451,12981.630855959993,19.619772660000308,53400.166351679996 2025-02-21,14:00:53.000,52,11083932,13205,0,1740146452,12981.745373229998,19.528133970001363,53400.13141608 2025-02-21,14:00:54.000,52,11083946,13085,0,1740146453,12981.853154189994,19.464691799999855,53400.152377440005 2025-02-21,14:00:55.000,52,11083922,13125,0,1740146454,12981.994616699994,19.443544410001778,53400.17333880001 2025-02-21,14:00:56.000,52,11083954,13125,0,1740146455,12982.06871611,19.36600398000155,53400.166351679996 2025-02-21,14:00:57.000,52,11083924,13285,0,1740146456,12982.14955183,19.38715136999963,53400.11744184 2025-02-21,14:00:58.000,52,11083923,13245,0,1740146457,12982.27080541,19.358954850002192,53400.2082744 2025-02-21,14:00:59.000,52,11083903,13325,0,1740146458,12982.32469588999,19.358954850002192,53400.21526152001 2025-02-21,14:01:00.000,52,11083934,13285,0,1740146459,12982.378586369996,19.38715136999963,53400.22923576 2025-02-21,14:01:01.000,52,11083924,13325,0,1740146460,12982.425740539991,19.37305311000091,53400.19430016001 2025-02-21,14:01:02.000,52,11083924,13245,0,1740146461,12982.419004229996,19.457642670000496,53400.222248640006 2025-02-21,14:01:03.000,52,11083936,13645,0,1740146462,12982.425740539991,19.492888320004568,53400.21526152001 2025-02-21,14:01:04.000,52,11083937,13165,0,1740146463,12982.419004229996,19.514035710002645,53400.28513272 2025-02-21,14:01:05.000,52,11083907,13365,0,1740146464,12982.41226792,19.570428750004794,53400.28513272 2025-02-21,14:01:06.000,52,11083931,13125,0,1740146465,12982.378586369996,19.59862527000223,53400.29211984001 2025-02-21,14:01:07.000,52,11083892,13325,0,1740146466,12982.358377439996,19.61272353000095,53400.222248640006 2025-02-21,14:01:08.000,52,11083917,13245,0,1740146467,12982.27080541,19.697313090000534,53400.30609408 2025-02-21,14:01:09.000,52,11083914,13245,0,1740146468,12982.21017862,19.711411349999253,53400.28513272 2025-02-21,14:01:10.000,52,11083934,13125,0,1740146469,12982.10913397,19.732558740004606,53400.2781456 2025-02-21,14:01:11.000,52,11083948,13445,0,1740146470,12982.055243489995,19.7678043900014,53400.334042559996 2025-02-21,14:01:12.000,52,11083900,13285,0,1740146471,12981.954198839994,19.79600090999884,53400.29910696 2025-02-21,14:01:13.000,52,11083951,13085,0,1740146472,12981.886835739999,19.83124656000291,53400.2781456 2025-02-21,14:01:14.000,52,11083923,13325,0,1740146473,12981.806000019998,19.77485352000076,53400.3480168 2025-02-21,14:01:15.000,52,11083957,13285,0,1740146474,12981.738636919988,19.78190265000012,53400.320068320005 2025-02-21,14:01:16.000,52,11083964,13445,0,1740146475,12981.651064889993,19.803050039998197,53400.29211984001 2025-02-21,14:01:17.000,52,11083925,13005,0,1740146476,12981.583701789998,19.810099170004833,53400.21526152001 2025-02-21,14:01:18.000,52,11083953,13445,0,1740146477,12981.550020239993,19.81714830000419,53400.2082744 2025-02-21,14:01:19.000,52,11083945,13245,0,1740146478,12981.516338690002,19.84534482000163,53400.23622288 2025-02-21,14:01:20.000,52,11083933,13725,0,1740146479,12981.442239279997,19.873541339999065,53400.1384032 2025-02-21,14:01:21.000,52,11083953,13165,0,1740146480,12981.388348799992,19.873541339999065,53400.19430016001 2025-02-21,14:01:22.000,52,11083931,13525,0,1740146481,12981.314249390001,19.908786990003136,53400.11744184 2025-02-21,14:01:23.000,52,11083886,13405,0,1740146482,12981.314249390001,19.852393950000987,53400.1384032 2025-02-21,14:01:24.000,52,11083928,13285,0,1740146483,12981.294040460001,19.873541339999065,53400.103467600005 2025-02-21,14:01:25.000,52,11083929,13125,0,1740146484,12981.287304149992,19.866492209999706,53400.054557760006 2025-02-21,14:01:26.000,52,11083946,14005,0,1740146485,12981.267095219991,19.866492209999706,53400.08250624 2025-02-21,14:01:27.000,52,11083909,13405,0,1740146486,12981.300776769996,19.915836120002496,53400.01962216 2025-02-21,14:01:28.000,52,11083921,13285,0,1740146487,12981.300776769996,19.922885250001855,53399.984686560005 2025-02-21,14:01:29.000,52,11083961,13405,0,1740146488,12981.354667250002,19.96518002999801,53399.97769944001 2025-02-21,14:01:30.000,52,11083973,13325,0,1740146489,12981.354667250002,20.0145239400008,53400.00564792001 2025-02-21,14:01:31.000,52,11083963,13285,0,1740146490,12981.361403559997,20.0145239400008,53399.92878960001 2025-02-21,14:01:32.000,52,11083933,13405,0,1740146491,12981.361403559997,20.0145239400008,53399.97769944001 2025-02-21,14:01:33.000,52,11083930,13605,0,1740146492,12981.415294040002,20.028622199999518,53399.94276384 2025-02-21,14:01:34.000,52,11083930,13365,0,1740146493,12981.475920830002,20.028622199999518,53399.935776720005 2025-02-21,14:01:35.000,52,11083947,13325,0,1740146494,12981.502866069997,20.028622199999518,53399.92180248 2025-02-21,14:01:36.000,52,11083925,13325,0,1740146495,12981.543283929997,20.028622199999518,53399.94975096 2025-02-21,14:01:37.000,52,11083946,13645,0,1740146496,12981.556756550002,20.035671329998877,53399.90084112 2025-02-21,14:01:38.000,52,11083900,13565,0,1740146497,12981.630855959993,20.00042568000208,53399.893854 2025-02-21,14:01:39.000,52,11083914,13605,0,1740146498,12981.657801199988,20.00747481000144,53399.886866880006 2025-02-21,14:01:40.000,52,11083918,13365,0,1740146499,12981.664537509998,20.028622199999518,53399.85193128 2025-02-21,14:01:41.000,52,11083942,13365,0,1740146500,12981.731900609993,20.02157307000016,53399.90782824001 2025-02-21,14:01:42.000,52,11083939,13325,0,1740146501,12981.812736329994,20.028622199999518,53399.886866880006 2025-02-21,14:01:43.000,52,11083944,13005,0,1740146502,12981.826208949999,19.986327420003363,53399.87289264 2025-02-21,14:01:44.000,52,11083911,13445,0,1740146503,12981.907044669999,20.00042568000208,53399.92878960001 2025-02-21,14:01:45.000,52,11083917,13245,0,1740146504,12981.933989909994,19.95813089999865,53399.91481536 2025-02-21,14:01:46.000,52,11083916,13645,0,1740146505,12981.98114407999,19.95813089999865,53399.893854 2025-02-21,14:01:47.000,52,11083940,13485,0,1740146506,12981.98114407999,19.929934380001214,53399.92180248 2025-02-21,14:01:48.000,52,11083900,13125,0,1740146507,12982.02156193999,19.922885250001855,53399.97071232 2025-02-21,14:01:49.000,52,11083974,13285,0,1740146508,12982.06197979999,19.944032639999932,53399.9637252 2025-02-21,14:01:50.000,52,11083910,13205,0,1740146509,12982.10239765999,19.95813089999865,53400.033596400004 2025-02-21,14:01:51.000,52,11083905,13245,0,1740146510,12982.12260658999,19.993376550002722,53400.02660928001 2025-02-21,14:01:52.000,52,11083965,13285,0,1740146511,12982.156288139995,20.02157307000016,53400.04757064001 2025-02-21,14:01:53.000,52,11083951,13125,0,1740146512,12982.156288139995,20.042720459998236,53400.033596400004 2025-02-21,14:01:54.000,52,11083931,13085,0,1740146513,12982.14955183,20.05681872000423,53400.068532 2025-02-21,14:01:55.000,52,11083902,13605,0,1740146514,12982.176497069995,20.141408280003816,53400.07551912001 2025-02-21,14:01:56.000,52,11083899,13525,0,1740146515,12982.176497069995,20.218948710004042,53400.04058352 2025-02-21,14:01:57.000,52,11083920,13685,0,1740146516,12982.176497069995,20.28944001000491,53400.08250624 2025-02-21,14:01:58.000,52,11083934,13205,0,1740146517,12982.16302444999,20.331734790001065,53400.068532 2025-02-21,14:01:59.000,52,11083940,13405,0,1740146518,12982.115870279995,20.395176960002573,53400.07551912001 2025-02-21,14:02:00.000,52,11083958,13405,0,1740146519,12982.12260658999,20.4727173900028,53400.103467600005 2025-02-21,14:02:01.000,52,11083937,13205,0,1740146520,12982.08892504,20.493864780000877,53400.04757064001 2025-02-21,14:02:02.000,52,11083940,13605,0,1740146521,12982.06197979999,20.571405210001103,53400.033596400004 2025-02-21,14:02:03.000,52,11083922,13165,0,1740146522,12982.04177086999,20.627798250003252,53400.04757064001 2025-02-21,14:02:04.000,52,11083936,13125,0,1740146523,12982.02156193999,20.663043900000048,53400.06154488 2025-02-21,14:02:05.000,52,11083894,13285,0,1740146524,12981.98788039,20.69828955000412,53400.04058352 2025-02-21,14:02:06.000,52,11083952,13365,0,1740146525,12981.96767146,20.712387810002838,53400.054557760006 2025-02-21,14:02:07.000,52,11083886,13245,0,1740146526,12981.96767146,20.733535200000915,53400.04058352 2025-02-21,14:02:08.000,52,11083919,13245,0,1740146527,12981.96767146,20.789928240003064,53400.01962216 2025-02-21,14:02:09.000,52,11083882,13245,0,1740146528,12981.954198839994,20.789928240003064,53400.04058352 2025-02-21,14:02:10.000,52,11083890,13565,0,1740146529,12981.927253599999,20.775829980004346,53400.00564792001 2025-02-21,14:02:11.000,52,11083897,13365,0,1740146530,12981.92051728999,20.8181247600005,53399.95673808001 2025-02-21,14:02:12.000,52,11083910,13685,0,1740146531,12981.92051728999,20.76878084999771,53399.97071232 2025-02-21,14:02:13.000,52,11083906,13605,0,1740146532,12981.94072621999,20.76878084999771,53399.935776720005 2025-02-21,14:02:14.000,52,11083928,13285,0,1740146533,12981.96093514999,20.76173171999835,53399.97071232 2025-02-21,14:02:15.000,52,11083933,13125,0,1740146534,12981.96767146,20.754682589998993,53399.94276384 2025-02-21,14:02:16.000,52,11083948,13085,0,1740146535,12982.00808932,20.69828955000412,53399.865905520004 2025-02-21,14:02:17.000,52,11083894,13245,0,1740146536,12982.04177086999,20.70533868000348,53399.865905520004 2025-02-21,14:02:18.000,52,11083949,13685,0,1740146537,12982.08892504,20.627798250003252,53399.830969919996 2025-02-21,14:02:19.000,52,11083964,13365,0,1740146538,12982.176497069995,20.571405210001103,53399.830969919996 2025-02-21,14:02:20.000,52,11083906,13725,0,1740146539,12982.21017862,20.522061299998313,53399.8239828 2025-02-21,14:02:21.000,52,11083926,13565,0,1740146540,12982.277541719995,20.47976652000216,53399.84494416 2025-02-21,14:02:22.000,52,11083952,13165,0,1740146541,12982.358377439996,20.43042260999937,53399.87289264 2025-02-21,14:02:23.000,52,11083974,13405,0,1740146542,12982.425740539991,20.402226090001932,53399.84494416 2025-02-21,14:02:24.000,52,11083954,13045,0,1740146543,12982.533521500001,20.381078700003854,53399.893854 2025-02-21,14:02:25.000,52,11083931,13205,0,1740146544,12982.573939360002,20.345833049999783,53399.83795704001 2025-02-21,14:02:26.000,52,11083886,13365,0,1740146545,12982.654775080002,20.3599313099985,53399.85891840001 2025-02-21,14:02:27.000,52,11083980,13325,0,1740146546,12982.722138179997,20.381078700003854,53399.87289264 2025-02-21,14:02:28.000,52,11083950,13525,0,1740146547,12982.782764969998,20.381078700003854,53399.91481536 2025-02-21,14:02:29.000,52,11083925,13845,0,1740146548,12982.776028660002,20.388127830003214,53399.865905520004 2025-02-21,14:02:30.000,52,11083944,13005,0,1740146549,12982.843391759998,20.388127830003214,53399.92180248 2025-02-21,14:02:31.000,52,11083910,13285,0,1740146550,12982.836655450003,20.4727173900028,53399.92180248 2025-02-21,14:02:32.000,52,11083939,13845,0,1740146551,12982.809710209993,20.486815650001517,53399.893854 2025-02-21,14:02:33.000,52,11083933,13325,0,1740146552,12982.776028660002,20.543208690003667,53399.886866880006 2025-02-21,14:02:34.000,52,11083915,13405,0,1740146553,12982.749083419993,20.6066508599979,53399.893854 2025-02-21,14:02:35.000,52,11083935,13085,0,1740146554,12982.688456629992,20.663043900000048,53399.94975096 2025-02-21,14:02:36.000,52,11083906,13245,0,1740146555,12982.648038769992,20.76173171999835,53399.85891840001 2025-02-21,14:02:37.000,52,11083943,13525,0,1740146556,12982.587411979992,20.804026500001783,53399.935776720005 2025-02-21,14:02:38.000,52,11083974,13445,0,1740146557,12982.506576259992,20.83222301999922,53399.94276384 2025-02-21,14:02:39.000,52,11083936,13245,0,1740146558,12982.425740539991,20.86746867000329,53399.90084112 2025-02-21,14:02:40.000,52,11083930,13365,0,1740146559,12982.32469588999,20.923861709998164,53399.90084112 2025-02-21,14:02:41.000,52,11083902,13245,0,1740146560,12982.22365123999,20.937959970004158,53399.886866880006 2025-02-21,14:02:42.000,52,11083935,13405,0,1740146561,12982.1293429,20.959107360002236,53399.893854 2025-02-21,14:02:43.000,52,11083937,13685,0,1740146562,12982.075452419995,20.966156490001595,53399.87289264 2025-02-21,14:02:44.000,52,11083940,13325,0,1740146563,12981.98114407999,20.959107360002236,53399.8239828 2025-02-21,14:02:45.000,52,11083963,13285,0,1740146564,12981.947462529999,20.966156490001595,53399.81000856001 2025-02-21,14:02:46.000,52,11083941,13565,0,1740146565,12981.90030835999,20.966156490001595,53399.816995680005 2025-02-21,14:02:47.000,52,11083948,13605,0,1740146566,12981.826208949999,20.909763449999446,53399.74712448 2025-02-21,14:02:48.000,52,11083908,13285,0,1740146567,12981.812736329994,20.88156693000201,53399.71218888001 2025-02-21,14:02:49.000,52,11083936,13045,0,1740146568,12981.792527399994,20.846321279997937,53399.69122752001 2025-02-21,14:02:50.000,52,11083965,13685,0,1740146569,12981.806000019998,20.83222301999922,53399.59340784001 2025-02-21,14:02:51.000,52,11083916,13245,0,1740146570,12981.806000019998,20.76878084999771,53399.56545936 2025-02-21,14:02:52.000,52,11083938,13205,0,1740146571,12981.90030835999,20.740584330000274,53399.530523760004 2025-02-21,14:02:53.000,52,11083946,13165,0,1740146572,12981.94072621999,20.69828955000412,53399.52353664001 2025-02-21,14:02:54.000,52,11083932,13285,0,1740146573,12982.02156193999,20.663043900000048,53399.54449800001 2025-02-21,14:02:55.000,52,11083919,13245,0,1740146574,12982.10239765999,20.620749120003893,53399.50257528001 2025-02-21,14:02:56.000,52,11083911,13165,0,1740146575,12982.176497069995,20.557306950002385,53399.495588159996 2025-02-21,14:02:57.000,52,11083929,13125,0,1740146576,12982.26406909999,20.522061299998313,53399.46065256 2025-02-21,14:02:58.000,52,11083929,13245,0,1740146577,12982.39205899,20.46566826000344,53399.46763968 2025-02-21,14:02:59.000,52,11083889,13285,0,1740146578,12982.493103640001,20.451570000004722,53399.432704080005 2025-02-21,14:03:00.000,52,11083954,13485,0,1740146579,12982.580675669997,20.42337348000001,53399.41174272 2025-02-21,14:03:01.000,52,11083944,13605,0,1740146580,12982.668247699992,20.437471739998728,53399.41174272 2025-02-21,14:03:02.000,52,11083918,13805,0,1740146581,12982.755819730002,20.402226090001932,53399.383794240006 2025-02-21,14:03:03.000,52,11083962,13285,0,1740146582,12982.809710209993,20.36698043999786,53399.37680712001 2025-02-21,14:03:04.000,52,11083927,13365,0,1740146583,12982.816446520003,20.345833049999783,53399.362832880004 2025-02-21,14:03:05.000,52,11083983,13565,0,1740146584,12982.890545929993,20.381078700003854,53399.40475560001 2025-02-21,14:03:06.000,52,11083921,13645,0,1740146585,12982.951172719993,20.388127830003214,53399.44667832 2025-02-21,14:03:07.000,52,11083995,13765,0,1740146586,12982.971381649993,20.402226090001932,53399.4396912 2025-02-21,14:03:08.000,52,11083918,13165,0,1740146587,12982.917491169988,20.42337348000001,53399.45366544001 2025-02-21,14:03:09.000,52,11083928,13525,0,1740146588,12982.930963789993,20.4727173900028,53399.44667832 2025-02-21,14:03:10.000,52,11083929,13485,0,1740146589,12982.856864379988,20.493864780000877,53399.41872984 2025-02-21,14:03:11.000,52,11083927,13245,0,1740146590,12982.802973899998,20.522061299998313,53399.39078136 2025-02-21,14:03:12.000,52,11083910,13525,0,1740146591,12982.715401870002,20.543208690003667,53399.41174272 2025-02-21,14:03:13.000,52,11084002,13365,0,1740146592,12982.674984010002,20.58550346999982,53399.4396912 2025-02-21,14:03:14.000,52,11083943,13165,0,1740146593,12982.600884599997,20.59960172999854,53399.432704080005 2025-02-21,14:03:15.000,52,11083908,12965,0,1740146594,12982.533521500001,20.58550346999982,53399.40475560001 2025-02-21,14:03:16.000,52,11083875,13485,0,1740146595,12982.452685780001,20.59960172999854,53399.4396912 2025-02-21,14:03:17.000,52,11083952,13285,0,1740146596,12982.32469588999,20.627798250003252,53399.44667832 2025-02-21,14:03:18.000,52,11083929,13045,0,1740146597,12982.216914929995,20.64894564000133,53399.46065256 2025-02-21,14:03:19.000,52,11083934,13605,0,1740146598,12982.115870279995,20.663043900000048,53399.46065256 2025-02-21,14:03:20.000,52,11083930,13885,0,1740146599,12982.035034559995,20.64894564000133,53399.383794240006 2025-02-21,14:03:21.000,52,11083937,12845,0,1740146600,12982.00808932,20.63484738000261,53399.36982 2025-02-21,14:03:22.000,52,11083935,13285,0,1740146601,12981.954198839994,20.6066508599979,53399.39078136 2025-02-21,14:03:23.000,52,11083947,13285,0,1740146602,12981.90030835999,20.620749120003893,53399.40475560001 2025-02-21,14:03:24.000,52,11083910,13085,0,1740146603,12981.846417879999,20.578454340000462,53399.2999488 2025-02-21,14:03:25.000,52,11083930,13405,0,1740146604,12981.785791089998,20.6066508599979,53399.2999488 2025-02-21,14:03:26.000,52,11083906,13205,0,1740146605,12981.779054779989,20.529110429997672,53399.313923040005 2025-02-21,14:03:27.000,52,11083945,12965,0,1740146606,12981.758845849989,20.529110429997672,53399.24405184 2025-02-21,14:03:28.000,52,11083961,13085,0,1740146607,12981.731900609993,20.493864780000877,53399.22309048 2025-02-21,14:03:29.000,52,11083946,13165,0,1740146608,12981.752109539993,20.486815650001517,53399.23706472001 2025-02-21,14:03:30.000,52,11083962,13285,0,1740146609,12981.758845849989,20.486815650001517,53399.18116776 2025-02-21,14:03:31.000,52,11083953,13245,0,1740146610,12981.779054779989,20.47976652000216,53399.160206399996 2025-02-21,14:03:32.000,52,11083951,13325,0,1740146611,12981.832945259994,20.493864780000877,53399.13225792 2025-02-21,14:03:33.000,52,11083965,13445,0,1740146612,12981.866626809999,20.500913910000236,53399.09033520001 2025-02-21,14:03:34.000,52,11083885,12885,0,1740146613,12981.893572049994,20.493864780000877,53399.0553996 2025-02-21,14:03:35.000,52,11083907,12885,0,1740146614,12981.92051728999,20.515012169998954,53399.13225792 2025-02-21,14:03:36.000,52,11083966,13245,0,1740146615,12981.98114407999,20.493864780000877,53399.11828368001 2025-02-21,14:03:37.000,52,11083937,13485,0,1740146616,12981.98114407999,20.507963039999595,53399.048412480006 2025-02-21,14:03:38.000,52,11083929,13005,0,1740146617,12982.00808932,20.529110429997672,53399.048412480006 2025-02-21,14:03:39.000,52,11083952,12965,0,1740146618,12982.035034559995,20.507963039999595,53399.03443824 2025-02-21,14:03:40.000,52,11083940,13085,0,1740146619,12982.00808932,20.507963039999595,53399.0553996 2025-02-21,14:03:41.000,52,11083938,13245,0,1740146620,12982.014825629994,20.507963039999595,53398.992515519996 2025-02-21,14:03:42.000,52,11083981,13205,0,1740146621,12981.994616699994,20.500913910000236,53399.00648976 2025-02-21,14:03:43.000,52,11083990,13365,0,1740146622,12981.96093514999,20.444520869998087,53398.99950264001 2025-02-21,14:03:44.000,52,11083969,12885,0,1740146623,12981.96767146,20.437471739998728,53398.92264432001 2025-02-21,14:03:45.000,52,11083948,13285,0,1740146624,12981.94072621999,20.388127830003214,53398.95059280001 2025-02-21,14:03:46.000,52,11083924,13085,0,1740146625,12981.947462529999,20.3599313099985,53398.90867008 2025-02-21,14:03:47.000,52,11083986,13725,0,1740146626,12981.933989909994,20.345833049999783,53398.94360568 2025-02-21,14:03:48.000,52,11083903,13485,0,1740146627,12981.92051728999,20.310587400002987,53398.88770872 2025-02-21,14:03:49.000,52,11083958,13205,0,1740146628,12981.893572049994,20.303538270003628,53398.9156572 2025-02-21,14:03:50.000,52,11083948,13285,0,1740146629,12981.90030835999,20.218948710004042,53398.92264432001 2025-02-21,14:03:51.000,52,11083971,13285,0,1740146630,12981.90030835999,20.204850449998048,53398.89469584 2025-02-21,14:03:52.000,52,11083938,12965,0,1740146631,12981.913780979994,20.218948710004042,53398.89469584 2025-02-21,14:03:53.000,52,11083914,13085,0,1740146632,12981.893572049994,20.18370305999997,53398.880721600006 2025-02-21,14:03:54.000,52,11083909,13005,0,1740146633,12981.90030835999,20.12731001999782,53398.859760240004 2025-02-21,14:03:55.000,52,11083941,12845,0,1740146634,12981.90030835999,20.148457410003175,53398.880721600006 2025-02-21,14:03:56.000,52,11083948,13085,0,1740146635,12981.90030835999,20.113211759999103,53398.90168296001 2025-02-21,14:03:57.000,52,11083928,13125,0,1740146636,12981.92051728999,20.113211759999103,53398.83879888 2025-02-21,14:03:58.000,52,11083872,13085,0,1740146637,12981.92051728999,20.162555670001893,53398.85277312001 2025-02-21,14:03:59.000,52,11083938,13125,0,1740146638,12981.927253599999,20.19780131999869,53398.80386328001 2025-02-21,14:04:00.000,52,11083961,13125,0,1740146639,12981.893572049994,20.211899580004683,53398.824824639996 2025-02-21,14:04:01.000,52,11083904,12805,0,1740146640,12981.873363119994,20.317636530002346,53398.859760240004 2025-02-21,14:04:02.000,52,11083946,12925,0,1740146641,12981.866626809999,20.374029570004495,53398.83181176001 2025-02-21,14:04:03.000,52,11083978,13285,0,1740146642,12981.832945259994,20.43042260999937,53398.80386328001 2025-02-21,14:04:04.000,52,11083928,13405,0,1740146643,12981.812736329994,20.536159560004307,53398.78988904 2025-02-21,14:04:05.000,52,11083928,13525,0,1740146644,12981.691482749993,20.59960172999854,53398.76892768 2025-02-21,14:04:06.000,52,11083932,13605,0,1740146645,12981.651064889993,20.627798250003252,53398.761940560005 2025-02-21,14:04:07.000,52,11083910,12965,0,1740146646,12981.543283929997,20.754682589998993,53398.72700496 2025-02-21,14:04:08.000,52,11083895,13285,0,1740146647,12981.435502970002,20.86041954000393,53398.74796632 2025-02-21,14:04:09.000,52,11083918,12885,0,1740146648,12981.347930939992,20.916812579998805,53398.713030720006 2025-02-21,14:04:10.000,52,11083952,13165,0,1740146649,12981.267095219991,20.966156490001595,53398.692069360004 2025-02-21,14:04:11.000,52,11083944,13205,0,1740146650,12981.166050569991,21.015500400004385,53398.66412088001 2025-02-21,14:04:12.000,52,11083908,13125,0,1740146651,12981.09195116,21.015500400004385,53398.62219816 2025-02-21,14:04:13.000,52,11083927,13125,0,1740146652,12980.997642819995,21.085991699997976,53398.61521104001 2025-02-21,14:04:14.000,52,11083945,13125,0,1740146653,12980.937016029995,21.05074605000118,53398.61521104001 2025-02-21,14:04:15.000,52,11083895,13365,0,1740146654,12980.90333447999,21.05779518000054,53398.61521104001 2025-02-21,14:04:16.000,52,11083929,13165,0,1740146655,12980.88986186,21.00845126999775,53398.545339840006 2025-02-21,14:04:17.000,52,11083917,13565,0,1740146656,12980.86965293,20.980254750000313,53398.51739136001 2025-02-21,14:04:18.000,52,11083889,13165,0,1740146657,12980.815762449995,20.945009100003517,53398.51040424 2025-02-21,14:04:19.000,52,11083935,13245,0,1740146658,12980.84270768999,20.846321279997937,53398.48944288001 2025-02-21,14:04:20.000,52,11083896,13805,0,1740146659,12980.84270768999,20.81107563000114,53398.46848152001 2025-02-21,14:04:21.000,52,11083904,13445,0,1740146660,12980.93027972,20.712387810002838,53398.44752016001 2025-02-21,14:04:22.000,52,11083913,13125,0,1740146661,12981.04479698999,20.65599477000069,53398.41258456 2025-02-21,14:04:23.000,52,11083934,13565,0,1740146662,12981.09195116,20.59255259999918,53398.40559744 2025-02-21,14:04:24.000,52,11083940,13365,0,1740146663,12981.253622600001,20.515012169998954,53398.36367472 2025-02-21,14:04:25.000,52,11083945,13405,0,1740146664,12981.422030349997,20.45861913000408,53398.377648960006 2025-02-21,14:04:26.000,52,11083859,13245,0,1740146665,12981.529811309993,20.388127830003214,53398.32175200001 2025-02-21,14:04:27.000,52,11083944,13165,0,1740146666,12981.718427989988,20.3599313099985,53398.32873912001 2025-02-21,14:04:28.000,52,11083922,13165,0,1740146667,12981.873363119994,20.29648914000427,53398.32175200001 2025-02-21,14:04:29.000,52,11083910,13005,0,1740146668,12982.00808932,20.23304697000276,53398.34271336 2025-02-21,14:04:30.000,52,11083903,12925,0,1740146669,12982.136079209995,20.268292619999556,53398.34271336 2025-02-21,14:04:31.000,52,11083914,13205,0,1740146670,12982.317959579996,20.24714523000148,53398.34271336 2025-02-21,14:04:32.000,52,11083925,13845,0,1740146671,12982.419004229996,20.28944001000491,53398.356687600004 2025-02-21,14:04:33.000,52,11083878,13845,0,1740146672,12982.499839949996,20.303538270003628,53398.2868164 2025-02-21,14:04:34.000,52,11083921,13565,0,1740146673,12982.546994119992,20.338783920000424,53398.307777760005 2025-02-21,14:04:35.000,52,11083897,13605,0,1740146674,12982.621093529997,20.40927522000129,53398.33572624 2025-02-21,14:04:36.000,52,11083919,14005,0,1740146675,12982.674984010002,20.46566826000344,53398.38463608 2025-02-21,14:04:37.000,52,11083927,13765,0,1740146676,12982.621093529997,20.536159560004307,53398.356687600004 2025-02-21,14:04:38.000,52,11083893,13445,0,1740146677,12982.621093529997,20.59255259999918,53398.426558800005 2025-02-21,14:04:39.000,52,11083917,13245,0,1740146678,12982.600884599997,20.69124042000476,53398.41957168001 2025-02-21,14:04:40.000,52,11083910,13565,0,1740146679,12982.567203049992,20.740584330000274,53398.43354592 2025-02-21,14:04:41.000,52,11083928,13685,0,1740146680,12982.479631019996,20.846321279997937,53398.45450728 2025-02-21,14:04:42.000,52,11083924,13325,0,1740146681,12982.398795299996,20.87451780000265,53398.50341712 2025-02-21,14:04:43.000,52,11083895,13885,0,1740146682,12982.28427802999,20.909763449999446,53398.43354592 2025-02-21,14:04:44.000,52,11083924,13365,0,1740146683,12982.18323337999,20.966156490001595,53398.475468640005 2025-02-21,14:04:45.000,52,11083956,13685,0,1740146684,12982.10913397,21.029598660003103,53398.48245576 2025-02-21,14:04:46.000,52,11083939,13405,0,1740146685,12981.98788039,21.05074605000118,53398.46848152001 2025-02-21,14:04:47.000,52,11083947,13525,0,1740146686,12981.859890499989,21.036647790002462,53398.46848152001 2025-02-21,14:04:48.000,52,11083971,13445,0,1740146687,12981.752109539993,21.04369692000182,53398.475468640005 2025-02-21,14:04:49.000,52,11083931,13365,0,1740146688,12981.644328579998,21.036647790002462,53398.44053304 2025-02-21,14:04:50.000,52,11083955,13365,0,1740146689,12981.529811309993,21.029598660003103,53398.38463608 2025-02-21,14:04:51.000,52,11083978,13605,0,1740146690,12981.408557729992,21.04369692000182,53398.41258456 2025-02-21,14:04:52.000,52,11083942,13725,0,1740146691,12981.368139869992,21.029598660003103,53398.38463608 2025-02-21,14:04:53.000,52,11083922,13925,0,1740146692,12981.267095219991,21.022549530003744,53398.37066184001 2025-02-21,14:04:54.000,52,11083880,13245,0,1740146693,12981.19299581,21.029598660003103,53398.34271336 2025-02-21,14:04:55.000,52,11083894,13645,0,1740146694,12981.15257795,20.987303879999672,53398.30079064001 2025-02-21,14:04:56.000,52,11083974,13165,0,1740146695,12981.09195116,20.945009100003517,53398.30079064001 2025-02-21,14:04:57.000,52,11083939,13245,0,1740146696,12981.058269609995,20.923861709998164,53398.2868164 2025-02-21,14:04:58.000,52,11083907,13365,0,1740146697,12981.078478539996,20.909763449999446,53398.25188080001 2025-02-21,14:04:59.000,52,11083971,13245,0,1740146698,12981.08521484999,20.87451780000265,53398.209958080006 2025-02-21,14:05:00.000,52,11083969,12925,0,1740146699,12981.098687469996,20.804026500001783,53398.2169452 2025-02-21,14:05:01.000,52,11083980,13085,0,1740146700,12981.139105329996,20.796977370002423,53398.25188080001 2025-02-21,14:05:02.000,52,11083952,13285,0,1740146701,12981.179523189996,20.740584330000274,53398.23091944001 2025-02-21,14:05:03.000,52,11083952,13165,0,1740146702,12981.206468429991,20.733535200000915,53398.18200960001 2025-02-21,14:05:04.000,52,11083956,13005,0,1740146703,12981.253622600001,20.726486070001556,53398.19598384 2025-02-21,14:05:05.000,52,11083914,13405,0,1740146704,12981.273831530001,20.726486070001556,53398.18200960001 2025-02-21,14:05:06.000,52,11083945,13405,0,1740146705,12981.361403559997,20.70533868000348,53398.11912552 2025-02-21,14:05:07.000,52,11083944,13125,0,1740146706,12981.381612489997,20.712387810002838,53398.091177040005 2025-02-21,14:05:08.000,52,11083961,13125,0,1740146707,12981.482657139997,20.69828955000412,53398.07021568 2025-02-21,14:05:09.000,52,11083933,13405,0,1740146708,12981.523074999997,20.670093029999407,53398.12611264 2025-02-21,14:05:10.000,52,11083893,13405,0,1740146709,12981.570229169993,20.69124042000476,53398.147074 2025-02-21,14:05:11.000,52,11083976,13125,0,1740146710,12981.610647029993,20.70533868000348,53398.04925432 2025-02-21,14:05:12.000,52,11083983,13125,0,1740146711,12981.698219059988,20.677142159998766,53398.091177040005 2025-02-21,14:05:13.000,52,11083925,13445,0,1740146712,12981.738636919988,20.677142159998766,53398.06322856001 2025-02-21,14:05:14.000,52,11083949,13045,0,1740146713,12981.745373229998,20.712387810002838,53398.06322856001 2025-02-21,14:05:15.000,52,11083919,13005,0,1740146714,12981.785791089998,20.69828955000412,53398.01431872001 2025-02-21,14:05:16.000,52,11083916,13245,0,1740146715,12981.853154189994,20.747633459999633,53398.03528008001 2025-02-21,14:05:17.000,52,11083941,13365,0,1740146716,12981.853154189994,20.76173171999835,53398.021305840004 2025-02-21,14:05:18.000,52,11083926,13285,0,1740146717,12981.92051728999,20.76173171999835,53398.0073316 2025-02-21,14:05:19.000,52,11083937,13245,0,1740146718,12981.92051728999,20.76878084999771,53398.05624144 2025-02-21,14:05:20.000,52,11083913,13325,0,1740146719,12981.947462529999,20.76173171999835,53398.08418992001 2025-02-21,14:05:21.000,52,11083980,13925,0,1740146720,12981.927253599999,20.8181247600005,53398.07021568 2025-02-21,14:05:22.000,52,11083888,13285,0,1740146721,12981.954198839994,20.82517388999986,53398.08418992001 2025-02-21,14:05:23.000,52,11083943,13405,0,1740146722,12981.947462529999,20.83927214999858,53398.13309976001 2025-02-21,14:05:24.000,52,11083926,13605,0,1740146723,12981.947462529999,20.88156693000201,53398.11912552 2025-02-21,14:05:25.000,52,11083888,13165,0,1740146724,12981.96767146,20.895665190000727,53398.140086880005 2025-02-21,14:05:26.000,52,11083917,13485,0,1740146725,12981.96093514999,20.888616060001368,53398.140086880005 2025-02-21,14:05:27.000,52,11083928,13325,0,1740146726,12981.96093514999,20.966156490001595,53398.12611264 2025-02-21,14:05:28.000,52,11083922,13125,0,1740146727,12981.96767146,21.022549530003744,53398.17502248 2025-02-21,14:05:29.000,52,11083941,13205,0,1740146728,12981.893572049994,21.036647790002462,53398.09816416 2025-02-21,14:05:30.000,52,11083933,13125,0,1740146729,12981.853154189994,21.036647790002462,53398.11213840001 2025-02-21,14:05:31.000,52,11083929,13285,0,1740146730,12981.806000019998,21.10008996000397,53398.09816416 2025-02-21,14:05:32.000,52,11083928,13245,0,1740146731,12981.792527399994,21.121237350002048,53398.10515128 2025-02-21,14:05:33.000,52,11083860,13285,0,1740146732,12981.785791089998,21.170581260004838,53398.11213840001 2025-02-21,14:05:34.000,52,11083906,13005,0,1740146733,12981.725164299998,21.170581260004838,53398.0772028 2025-02-21,14:05:35.000,52,11083920,13525,0,1740146734,12981.664537509998,21.198777780002274,53398.08418992001 2025-02-21,14:05:36.000,52,11083893,13245,0,1740146735,12981.651064889993,21.212876040000992,53398.091177040005 2025-02-21,14:05:37.000,52,11083898,13405,0,1740146736,12981.603910719998,21.22697429999971,53398.11213840001 2025-02-21,14:05:38.000,52,11083874,13205,0,1740146737,12981.509602379992,21.262219950003782,53398.04925432 2025-02-21,14:05:39.000,52,11083934,12925,0,1740146738,12981.469184519992,21.29041647000122,53398.08418992001 2025-02-21,14:05:40.000,52,11083902,13285,0,1740146739,12981.428766659992,21.33271125000465,53398.042267200006 2025-02-21,14:05:41.000,52,11083939,13085,0,1740146740,12981.381612489997,21.353858640002727,53398.01431872001 2025-02-21,14:05:42.000,52,11083934,13445,0,1740146741,12981.334458320001,21.360907770002086,53398.00034448 2025-02-21,14:05:43.000,52,11083933,13445,0,1740146742,12981.294040460001,21.360907770002086,53397.97938312 2025-02-21,14:05:44.000,52,11083929,13205,0,1740146743,12981.267095219991,21.40320254999824,53397.95143464 2025-02-21,14:05:45.000,52,11083924,13285,0,1740146744,12981.186259499991,21.438448200002313,53397.9025248 2025-02-21,14:05:46.000,52,11083896,13325,0,1740146745,12981.186259499991,21.45254646000103,53397.84662784001 2025-02-21,14:05:47.000,52,11083964,13125,0,1740146746,12981.186259499991,21.480742979998467,53397.9025248 2025-02-21,14:05:48.000,52,11083915,12965,0,1740146747,12981.12563270999,21.480742979998467,53397.86758920001 2025-02-21,14:05:49.000,52,11083911,13245,0,1740146748,12981.139105329996,21.50893950000318,53397.8326536 2025-02-21,14:05:50.000,52,11083882,13245,0,1740146749,12981.15257795,21.5230377600019,53397.83964072 2025-02-21,14:05:51.000,52,11083916,13445,0,1740146750,12981.13236902,21.50893950000318,53397.8326536 2025-02-21,14:05:52.000,52,11083906,13485,0,1740146751,12981.166050569991,21.50189037000382,53397.81867936001 2025-02-21,14:05:53.000,52,11083917,13445,0,1740146752,12981.199732119996,21.46664471999975,53397.76976952 2025-02-21,14:05:54.000,52,11083917,13325,0,1740146753,12981.260358909996,21.431399070002954,53397.81867936001 2025-02-21,14:05:55.000,52,11083930,13525,0,1740146754,12981.361403559997,21.396153419998882,53397.853614960004 2025-02-21,14:05:56.000,52,11083896,13365,0,1740146755,12981.361403559997,21.40320254999824,53397.84662784001 2025-02-21,14:05:57.000,52,11083916,13125,0,1740146756,12981.408557729992,21.346809510003368,53397.79771800001 2025-02-21,14:05:58.000,52,11083931,13285,0,1740146757,12981.489393449992,21.318612989998655,53397.74880816001 2025-02-21,14:05:59.000,52,11083940,13525,0,1740146758,12981.590438099993,21.22697429999971,53397.77675664001 2025-02-21,14:06:00.000,52,11083944,13405,0,1740146759,12981.684746439998,21.177630390004197,53397.78374376 2025-02-21,14:06:01.000,52,11083955,13245,0,1740146760,12981.758845849989,21.071893439999258,53397.81867936001 2025-02-21,14:06:02.000,52,11083861,13445,0,1740146761,12981.853154189994,21.05779518000054,53397.804705120005 2025-02-21,14:06:03.000,52,11083919,13205,0,1740146762,12981.927253599999,20.987303879999672,53397.72784680001 2025-02-21,14:06:04.000,52,11083915,13565,0,1740146763,12982.035034559995,20.987303879999672,53397.78374376 2025-02-21,14:06:05.000,52,11083927,13525,0,1740146764,12982.08892504,20.952058230002876,53397.81867936001 2025-02-21,14:06:06.000,52,11083918,13365,0,1740146765,12982.18323337999,20.973205620000954,53397.8326536 2025-02-21,14:06:07.000,52,11083911,13285,0,1740146766,12982.27080541,21.00140213999839,53397.8326536 2025-02-21,14:06:08.000,52,11083894,13445,0,1740146767,12982.30448695999,21.036647790002462,53397.86758920001 2025-02-21,14:06:09.000,52,11083909,13165,0,1740146768,12982.3314322,21.09304083000461,53397.86758920001 2025-02-21,14:06:10.000,52,11083896,13845,0,1740146769,12982.358377439996,21.163532129998202,53397.89553768001 2025-02-21,14:06:11.000,52,11083920,13325,0,1740146770,12982.338168509996,21.205826910001633,53397.88156344 2025-02-21,14:06:12.000,52,11083921,13205,0,1740146771,12982.35164113,21.311563859999296,53397.86758920001 2025-02-21,14:06:13.000,52,11083942,13365,0,1740146772,12982.28427802999,21.375006030000804,53397.9374604 2025-02-21,14:06:14.000,52,11083930,13205,0,1740146773,12982.237123859995,21.45254646000103,53397.923486160005 2025-02-21,14:06:15.000,52,11083907,13405,0,1740146774,12982.216914929995,21.537136020000617,53397.93047328 2025-02-21,14:06:16.000,52,11083915,12965,0,1740146775,12982.14955183,21.614676450000843,53397.9374604 2025-02-21,14:06:17.000,52,11083877,13365,0,1740146776,12982.055243489995,21.68516775000171,53397.90951192 2025-02-21,14:06:18.000,52,11083921,13525,0,1740146777,12981.954198839994,21.74860992000322,53397.91649904001 2025-02-21,14:06:19.000,52,11083944,13285,0,1740146778,12981.933989909994,21.812052090004727,53397.89553768001 2025-02-21,14:06:20.000,52,11083905,13365,0,1740146779,12981.812736329994,21.882543389998318,53397.89553768001 2025-02-21,14:06:21.000,52,11083931,13365,0,1740146780,12981.704955369998,21.889592519997677,53397.853614960004 2025-02-21,14:06:22.000,52,11083948,13405,0,1740146781,12981.610647029993,21.92483817000175,53397.90951192 2025-02-21,14:06:23.000,52,11083925,13565,0,1740146782,12981.590438099993,21.953034689999186,53397.89553768001 2025-02-21,14:06:24.000,52,11083921,13205,0,1740146783,12981.496129760002,21.953034689999186,53397.86758920001 2025-02-21,14:06:25.000,52,11083867,13085,0,1740146784,12981.523074999997,21.931887300001108,53397.83964072 2025-02-21,14:06:26.000,52,11083932,13285,0,1740146785,12981.442239279997,21.882543389998318,53397.83964072 2025-02-21,14:06:27.000,52,11083896,13085,0,1740146786,12981.442239279997,21.840248610002163,53397.81867936001 2025-02-21,14:06:28.000,52,11083898,13325,0,1740146787,12981.442239279997,21.783855570000014,53397.804705120005 2025-02-21,14:06:29.000,52,11083882,13365,0,1740146788,12981.489393449992,21.74156079000386,53397.79771800001 2025-02-21,14:06:30.000,52,11083905,13605,0,1740146789,12981.516338690002,21.69926601000043,53397.79073088 2025-02-21,14:06:31.000,52,11083916,13325,0,1740146790,12981.583701789998,21.586479930003406,53397.77675664001 2025-02-21,14:06:32.000,52,11083919,13245,0,1740146791,12981.678010129988,21.5230377600019,53397.72085968 2025-02-21,14:06:33.000,52,11083933,13325,0,1740146792,12981.799263709989,21.396153419998882,53397.706885440006 2025-02-21,14:06:34.000,52,11083945,13245,0,1740146793,12981.893572049994,21.360907770002086,53397.72784680001 2025-02-21,14:06:35.000,52,11083905,13205,0,1740146794,12982.02829825,21.248121689997788,53397.72085968 2025-02-21,14:06:36.000,52,11083919,13445,0,1740146795,12982.14955183,21.177630390004197,53397.706885440006 2025-02-21,14:06:37.000,52,11083876,12965,0,1740146796,12982.257332789995,21.121237350002048,53397.74182104 2025-02-21,14:06:38.000,52,11083902,13125,0,1740146797,12982.419004229996,21.036647790002462,53397.72085968 2025-02-21,14:06:39.000,52,11083936,13445,0,1740146798,12982.513312570001,21.00845126999775,53397.72784680001 2025-02-21,14:06:40.000,52,11083880,13205,0,1740146799,12982.654775080002,20.980254750000313,53397.7627824 2025-02-21,14:06:41.000,52,11083941,12925,0,1740146800,12982.722138179997,20.973205620000954,53397.804705120005 2025-02-21,14:06:42.000,52,11083892,13285,0,1740146801,12982.809710209993,20.966156490001595,53397.77675664001 2025-02-21,14:06:43.000,52,11083865,13125,0,1740146802,12982.883809619998,20.966156490001595,53397.81169224 2025-02-21,14:06:44.000,52,11083902,13565,0,1740146803,12982.910754859993,21.015500400004385,53397.8326536 2025-02-21,14:06:45.000,52,11083886,13205,0,1740146804,12982.951172719993,21.05074605000118,53397.8326536 2025-02-21,14:06:46.000,52,11083901,13645,0,1740146805,12982.984854269998,21.149433869999484,53397.86060208 2025-02-21,14:06:47.000,52,11083942,13405,0,1740146806,12982.917491169988,21.21992517000035,53397.86758920001 2025-02-21,14:06:48.000,52,11083925,13485,0,1740146807,12982.890545929993,21.28336734000186,53397.93047328 2025-02-21,14:06:49.000,52,11083898,13565,0,1740146808,12982.843391759998,21.360907770002086,53397.90951192 2025-02-21,14:06:50.000,52,11083908,13605,0,1740146809,12982.782764969998,21.45959559000039,53397.972396000005 2025-02-21,14:06:51.000,52,11083922,13725,0,1740146810,12982.701929249997,21.551234279999335,53397.97938312 2025-02-21,14:06:52.000,52,11083914,13205,0,1740146811,12982.607620909992,21.649922100004915,53398.0073316 2025-02-21,14:06:53.000,52,11083890,13205,0,1740146812,12982.466158399991,21.762708180001937,53397.99335736001 2025-02-21,14:06:54.000,52,11083903,13045,0,1740146813,12982.3314322,21.91073991000303,53398.0073316 2025-02-21,14:06:55.000,52,11083934,13285,0,1740146814,12982.237123859995,21.960083819998545,53397.96540888001 2025-02-21,14:06:56.000,52,11083921,13285,0,1740146815,12982.075452419995,22.04467337999813,53398.00034448 2025-02-21,14:06:57.000,52,11083896,13165,0,1740146816,12981.933989909994,22.115164679998998,53398.0073316 2025-02-21,14:06:58.000,52,11083902,13005,0,1740146817,12981.799263709989,22.13631207000435,53397.95842176 2025-02-21,14:06:59.000,52,11083954,13605,0,1740146818,12981.678010129988,22.14336120000371,53397.95842176 2025-02-21,14:07:00.000,52,11083925,13245,0,1740146819,12981.576965480002,22.206803369997942,53397.96540888001 2025-02-21,14:07:01.000,52,11083940,13405,0,1740146820,12981.516338690002,22.199754239998583,53398.01431872001 2025-02-21,14:07:02.000,52,11083916,13485,0,1740146821,12981.455711900002,22.206803369997942,53397.88855056 2025-02-21,14:07:03.000,52,11083904,13285,0,1740146822,12981.368139869992,22.164508590001788,53397.95842176 2025-02-21,14:07:04.000,52,11083897,13285,0,1740146823,12981.374876180002,22.122213809998357,53397.93047328 2025-02-21,14:07:05.000,52,11083927,13245,0,1740146824,12981.381612489997,22.10811554999964,53397.95842176 2025-02-21,14:07:06.000,52,11083917,13765,0,1740146825,12981.401821419997,22.072869900002843,53397.9374604 2025-02-21,14:07:07.000,52,11083924,13365,0,1740146826,12981.415294040002,22.016476860000694,53397.874576320006 2025-02-21,14:07:08.000,52,11083915,13605,0,1740146827,12981.475920830002,21.945985559999826,53397.86758920001 2025-02-21,14:07:09.000,52,11083908,13565,0,1740146828,12981.556756550002,21.840248610002163,53397.86758920001 2025-02-21,14:07:10.000,52,11083944,13005,0,1740146829,12981.644328579998,21.74156079000386,53397.86060208 2025-02-21,14:07:11.000,52,11083957,13565,0,1740146830,12981.765582159998,21.664020360003633,53397.81169224 2025-02-21,14:07:12.000,52,11083919,13285,0,1740146831,12981.880099429989,21.579430800004047,53397.79073088 2025-02-21,14:07:13.000,52,11083936,13285,0,1740146832,12981.98114407999,21.51598863000254,53397.81169224 2025-02-21,14:07:14.000,52,11083937,13605,0,1740146833,12982.136079209995,21.46664471999975,53397.77675664001 2025-02-21,14:07:15.000,52,11083932,13365,0,1740146834,12982.31122327,21.40320254999824,53397.77675664001 2025-02-21,14:07:16.000,52,11083936,13125,0,1740146835,12982.445949469991,21.389104289999523,53397.81867936001 2025-02-21,14:07:17.000,52,11083935,13245,0,1740146836,12982.560466739997,21.367956900001445,53397.81867936001 2025-02-21,14:07:18.000,52,11083894,13445,0,1740146837,12982.621093529997,21.396153419998882,53397.8326536 2025-02-21,14:07:19.000,52,11083902,13525,0,1740146838,12982.728874489992,21.375006030000804,53397.82566648001 2025-02-21,14:07:20.000,52,11083917,14005,0,1740146839,12982.836655450003,21.396153419998882,53397.84662784001 2025-02-21,14:07:21.000,52,11083894,13565,0,1740146840,12982.890545929993,21.431399070002954,53397.86060208 2025-02-21,14:07:22.000,52,11083912,13325,0,1740146841,12982.924227479998,21.50893950000318,53397.89553768001 2025-02-21,14:07:23.000,52,11083910,13285,0,1740146842,12982.937700099988,21.544185149999976,53397.98637024001 2025-02-21,14:07:24.000,52,11083938,13285,0,1740146843,12982.904018549998,21.607627320001484,53397.97938312 2025-02-21,14:07:25.000,52,11083918,13285,0,1740146844,12982.897282239988,21.69926601000043,53397.94444752001 2025-02-21,14:07:26.000,52,11083952,12965,0,1740146845,12982.856864379988,21.755659050002578,53398.021305840004 2025-02-21,14:07:27.000,52,11083926,13565,0,1740146846,12982.823182829998,21.840248610002163,53397.96540888001 2025-02-21,14:07:28.000,52,11083940,13285,0,1740146847,12982.776028660002,21.889592519997677,53398.05624144 2025-02-21,14:07:29.000,52,11083938,13565,0,1740146848,12982.701929249997,21.953034689999186,53398.06322856001 2025-02-21,14:07:30.000,52,11083949,13565,0,1740146849,12982.614357220002,22.009427730001335,53398.0772028 2025-02-21,14:07:31.000,52,11083931,13485,0,1740146850,12982.513312570001,22.03762424999877,53398.042267200006 2025-02-21,14:07:32.000,52,11083925,13365,0,1740146851,12982.425740539991,22.065820770003484,53398.07021568 2025-02-21,14:07:33.000,52,11083946,13405,0,1740146852,12982.344904819991,22.115164679998998,53398.09816416 2025-02-21,14:07:34.000,52,11083917,13485,0,1740146853,12982.27080541,22.13631207000435,53398.08418992001 2025-02-21,14:07:35.000,52,11083936,13365,0,1740146854,12982.18323337999,22.15745946000243,53398.10515128 2025-02-21,14:07:36.000,52,11083944,13605,0,1740146855,12982.12260658999,22.15745946000243,53398.09816416 2025-02-21,14:07:37.000,52,11083920,13525,0,1740146856,12982.06871611,22.14336120000371,53398.08418992001 2025-02-21,14:07:38.000,52,11083986,13245,0,1740146857,12981.994616699994,22.164508590001788,53398.08418992001 2025-02-21,14:07:39.000,52,11083931,13645,0,1740146858,12981.94072621999,22.13631207000435,53398.13309976001 2025-02-21,14:07:40.000,52,11083978,13085,0,1740146859,12981.954198839994,22.115164679998998,53398.11912552 2025-02-21,14:07:41.000,52,11083978,13165,0,1740146860,12981.96767146,22.065820770003484,53398.08418992001 2025-02-21,14:07:42.000,52,11083944,13085,0,1740146861,12981.98788039,22.04467337999813,53398.06322856001 2025-02-21,14:07:43.000,52,11083939,13525,0,1740146862,12982.02829825,22.016476860000694,53398.09816416 2025-02-21,14:07:44.000,52,11083902,13205,0,1740146863,12982.04850718,21.967132949997904,53398.0772028 2025-02-21,14:07:45.000,52,11083943,13605,0,1740146864,12982.06871611,21.953034689999186,53398.0772028 2025-02-21,14:07:46.000,52,11083968,13125,0,1740146865,12982.14955183,21.91778904000239,53398.03528008001 2025-02-21,14:07:47.000,52,11083914,13285,0,1740146866,12982.21017862,21.86139600000024,53398.02829296 2025-02-21,14:07:48.000,52,11083930,13565,0,1740146867,12982.32469588999,21.85434687000088,53398.042267200006 2025-02-21,14:07:49.000,52,11083951,13405,0,1740146868,12982.419004229996,21.819101220004086,53398.042267200006 2025-02-21,14:07:50.000,52,11083962,13085,0,1740146869,12982.486367329991,21.826150350003445,53398.06322856001 2025-02-21,14:07:51.000,52,11083916,13405,0,1740146870,12982.587411979992,21.840248610002163,53398.021305840004 2025-02-21,14:07:52.000,52,11083966,13205,0,1740146871,12982.661511389997,21.812052090004727,53398.04925432 2025-02-21,14:07:53.000,52,11083926,13325,0,1740146872,12982.722138179997,21.87549425999896,53398.0772028 2025-02-21,14:07:54.000,52,11083931,13125,0,1740146873,12982.816446520003,21.8684451299996,53398.05624144 2025-02-21,14:07:55.000,52,11083956,13165,0,1740146874,12982.843391759998,21.8684451299996,53398.03528008001 2025-02-21,14:07:56.000,52,11083962,13085,0,1740146875,12982.930963789993,21.90369078000367,53398.07021568 2025-02-21,14:07:57.000,52,11083930,13485,0,1740146876,12982.951172719993,21.931887300001108,53398.05624144 2025-02-21,14:07:58.000,52,11083909,13165,0,1740146877,12982.984854269998,21.960083819998545,53398.04925432 2025-02-21,14:07:59.000,52,11083965,13285,0,1740146878,12982.978117959989,22.002378600001975,53398.08418992001 2025-02-21,14:08:00.000,52,11083911,13285,0,1740146879,12983.005063199998,22.023525990000053,53398.05624144 2025-02-21,14:08:01.000,52,11083894,13245,0,1740146880,12983.005063199998,22.058771640004124,53398.042267200006 2025-02-21,14:08:02.000,52,11083934,13285,0,1740146881,12982.957909029989,22.079919030002202,53398.0772028 2025-02-21,14:08:03.000,52,11083953,13205,0,1740146882,12982.937700099988,22.129262939997716,53398.021305840004 2025-02-21,14:08:04.000,52,11083954,13125,0,1740146883,12982.883809619998,22.14336120000371,53398.03528008001 2025-02-21,14:08:05.000,52,11083973,13085,0,1740146884,12982.856864379988,22.192705109999224,53398.02829296 2025-02-21,14:08:06.000,52,11083956,13285,0,1740146885,12982.823182829998,22.234999890002655,53398.042267200006 2025-02-21,14:08:07.000,52,11083967,12885,0,1740146886,12982.762556039997,22.242049020002014,53398.04925432 2025-02-21,14:08:08.000,52,11083921,12765,0,1740146887,12982.634566150002,22.26319641000009,53398.042267200006 2025-02-21,14:08:09.000,52,11083941,13365,0,1740146888,12982.607620909992,22.298442060004163,53398.09816416 2025-02-21,14:08:10.000,52,11083898,13565,0,1740146889,12982.540257809997,22.305491190003522,53398.091177040005 2025-02-21,14:08:11.000,52,11083940,12685,0,1740146890,12982.486367329991,22.31958945000224,53398.05624144 2025-02-21,14:08:12.000,52,11083904,12925,0,1740146891,12982.472894710001,22.347785969999677,53398.02829296 2025-02-21,14:08:13.000,52,11083924,13285,0,1740146892,12982.419004229996,22.354835099999036,53398.09816416 2025-02-21,14:08:14.000,52,11083890,13125,0,1740146893,12982.398795299996,22.28434379999817,53398.03528008001 2025-02-21,14:08:15.000,52,11083929,12845,0,1740146894,12982.378586369996,22.298442060004163,53398.12611264 2025-02-21,14:08:16.000,52,11083983,13085,0,1740146895,12982.37185006,22.298442060004163,53398.09816416 2025-02-21,14:08:17.000,52,11083928,12925,0,1740146896,12982.35164113,22.28434379999817,53398.091177040005 2025-02-21,14:08:18.000,52,11083915,13285,0,1740146897,12982.338168509996,22.234999890002655,53398.08418992001 2025-02-21,14:08:19.000,52,11083962,13205,0,1740146898,12982.37185006,22.242049020002014,53398.07021568 2025-02-21,14:08:20.000,52,11083939,13845,0,1740146899,12982.338168509996,22.220901630003937,53398.0772028 2025-02-21,14:08:21.000,52,11083915,13525,0,1740146900,12982.378586369996,22.178606850000506,53398.0772028 2025-02-21,14:08:22.000,52,11083960,13285,0,1740146901,12982.385322679991,22.15041033000307,53398.12611264 2025-02-21,14:08:23.000,52,11083892,12965,0,1740146902,12982.378586369996,22.122213809998357,53398.03528008001 2025-02-21,14:08:24.000,52,11083897,13685,0,1740146903,12982.419004229996,22.122213809998357,53398.04925432 2025-02-21,14:08:25.000,52,11083889,13885,0,1740146904,12982.493103640001,22.072869900002843,53398.04925432 2025-02-21,14:08:26.000,52,11083911,13245,0,1740146905,12982.533521500001,22.058771640004124,53398.05624144 2025-02-21,14:08:27.000,52,11083937,13365,0,1740146906,12982.560466739997,22.058771640004124,53398.021305840004 2025-02-21,14:08:28.000,52,11083911,13125,0,1740146907,12982.648038769992,22.030575119999412,53398.04925432 2025-02-21,14:08:29.000,52,11083936,13525,0,1740146908,12982.674984010002,22.009427730001335,53398.021305840004 2025-02-21,14:08:30.000,52,11083909,13365,0,1740146909,12982.755819730002,21.981231210003898,53398.01431872001 2025-02-21,14:08:31.000,52,11083924,13245,0,1740146910,12982.816446520003,21.967132949997904,53398.03528008001 2025-02-21,14:08:32.000,52,11083919,13165,0,1740146911,12982.883809619998,21.938936430000467,53398.042267200006 2025-02-21,14:08:33.000,52,11083923,13125,0,1740146912,12982.971381649993,21.938936430000467,53398.06322856001 2025-02-21,14:08:34.000,52,11083912,13405,0,1740146913,12983.005063199998,21.960083819998545,53398.05624144 2025-02-21,14:08:35.000,52,11083925,13645,0,1740146914,12983.072426299994,21.945985559999826,53398.021305840004 2025-02-21,14:08:36.000,52,11083936,13045,0,1740146915,12983.133053089994,21.953034689999186,53398.02829296 2025-02-21,14:08:37.000,52,11083939,13205,0,1740146916,12983.173470949994,22.002378600001975,53397.98637024001 2025-02-21,14:08:38.000,52,11083921,13285,0,1740146917,12983.234097739994,22.016476860000694,53398.03528008001 2025-02-21,14:08:39.000,52,11083968,13725,0,1740146918,12983.30146083999,22.065820770003484,53398.07021568 2025-02-21,14:08:40.000,52,11083942,13365,0,1740146919,12983.38229655999,22.122213809998357,53398.05624144 2025-02-21,14:08:41.000,52,11083971,13205,0,1740146920,12983.375560249995,22.185655979999865,53398.10515128 2025-02-21,14:08:42.000,52,11083938,12925,0,1740146921,12983.38903287,22.220901630003937,53398.09816416 2025-02-21,14:08:43.000,52,11083929,13285,0,1740146922,12983.36882394,22.3266385800016,53398.09816416 2025-02-21,14:08:44.000,52,11083921,13045,0,1740146923,12983.395769179995,22.361884229998395,53398.16803536 2025-02-21,14:08:45.000,52,11083917,13125,0,1740146924,12983.38903287,22.418277270000544,53398.18200960001 2025-02-21,14:08:46.000,52,11083909,13285,0,1740146925,12983.355351319995,22.481719440002053,53398.16104824001 2025-02-21,14:08:47.000,52,11083975,13605,0,1740146926,12983.28125190999,22.55925987000228,53398.17502248 2025-02-21,14:08:48.000,52,11083934,13605,0,1740146927,12983.22736143,22.594505519999075,53398.19598384 2025-02-21,14:08:49.000,52,11083946,13565,0,1740146928,12983.173470949994,22.629751170003146,53398.258867920005 2025-02-21,14:08:50.000,52,11083928,13085,0,1740146929,12983.092635229994,22.67909507999866,53398.209958080006 2025-02-21,14:08:51.000,52,11083937,13325,0,1740146930,12983.038744749989,22.707291600003373,53398.26585504 2025-02-21,14:08:52.000,52,11083915,13525,0,1740146931,12982.930963789993,22.72138986000209,53398.23091944001 2025-02-21,14:08:53.000,52,11083932,13125,0,1740146932,12982.877073309988,22.72843899000145,53398.30079064001 2025-02-21,14:08:54.000,52,11083916,13605,0,1740146933,12982.802973899998,22.714340730002732,53398.29380352 2025-02-21,14:08:55.000,52,11083950,13525,0,1740146934,12982.749083419993,22.657947690000583,53398.31476488 2025-02-21,14:08:56.000,52,11083956,13605,0,1740146935,12982.681720319997,22.636800300002506,53398.2868164 2025-02-21,14:08:57.000,52,11083941,13405,0,1740146936,12982.627829839992,22.608603779997793,53398.29380352 2025-02-21,14:08:58.000,52,11083921,13125,0,1740146937,12982.587411979992,22.55925987000228,53398.26585504 2025-02-21,14:08:59.000,52,11083932,13125,0,1740146938,12982.567203049992,22.531063350004843,53398.27982928001 2025-02-21,14:09:00.000,52,11083903,13205,0,1740146939,12982.546994119992,22.51696508999885,53398.27284216 2025-02-21,14:09:01.000,52,11083920,13405,0,1740146940,12982.567203049992,22.467621180003334,53398.23091944001 2025-02-21,14:09:02.000,52,11083927,13085,0,1740146941,12982.600884599997,22.439424659998622,53398.209958080006 2025-02-21,14:09:03.000,52,11083957,13365,0,1740146942,12982.627829839992,22.411228140001185,53398.23790656 2025-02-21,14:09:04.000,52,11083905,13085,0,1740146943,12982.668247699992,22.397129880002467,53398.19598384 2025-02-21,14:09:05.000,52,11083907,13045,0,1740146944,12982.715401870002,22.404179010001826,53398.18200960001 2025-02-21,14:09:06.000,52,11083912,13085,0,1740146945,12982.749083419993,22.38303162000375,53398.17502248 2025-02-21,14:09:07.000,52,11083933,13525,0,1740146946,12982.829919139993,22.418277270000544,53398.188996720004 2025-02-21,14:09:08.000,52,11083927,13325,0,1740146947,12982.856864379988,22.439424659998622,53398.13309976001 2025-02-21,14:09:09.000,52,11083949,13325,0,1740146948,12982.964645339998,22.48876857000141,53398.17502248 2025-02-21,14:09:10.000,52,11083952,13285,0,1740146949,12983.072426299994,22.531063350004843,53398.22393232 2025-02-21,14:09:11.000,52,11083941,13605,0,1740146950,12983.13978939999,22.580407260000356,53398.25188080001 2025-02-21,14:09:12.000,52,11083944,13325,0,1740146951,12983.153262019994,22.657947690000583,53398.23091944001 2025-02-21,14:09:13.000,52,11083924,13565,0,1740146952,12983.193679879994,22.749586379999528,53398.23091944001 2025-02-21,14:09:14.000,52,11083961,13405,0,1740146953,12983.24083404999,22.813028550001036,53398.22393232 2025-02-21,14:09:15.000,52,11083926,13005,0,1740146954,12983.24757036,22.91171636999934,53398.22393232 2025-02-21,14:09:16.000,52,11083944,13285,0,1740146955,12983.24757036,23.003355059998285,53398.27284216 2025-02-21,14:09:17.000,52,11083970,13365,0,1740146956,12983.30146083999,23.08794461999787,53398.27284216 2025-02-21,14:09:18.000,52,11083895,13205,0,1740146957,12983.26104297999,23.17253418000473,53398.307777760005 2025-02-21,14:09:19.000,52,11083946,13445,0,1740146958,12983.213888809994,23.243025479998323,53398.356687600004 2025-02-21,14:09:20.000,52,11083909,13445,0,1740146959,12983.20041618999,23.32056590999855,53398.356687600004 2025-02-21,14:09:21.000,52,11083929,13285,0,1740146960,12983.11958046999,23.36990982000134,53398.33572624 2025-02-21,14:09:22.000,52,11083958,13005,0,1740146961,12983.126316779999,23.440401120002207,53398.44752016001 2025-02-21,14:09:23.000,52,11083908,13205,0,1740146962,12983.146525709999,23.468597639999643,53398.44752016001 2025-02-21,14:09:24.000,52,11083903,13285,0,1740146963,12983.092635229994,23.496794160004356,53398.46848152001 2025-02-21,14:09:25.000,52,11083940,13125,0,1740146964,12983.058953679989,23.5884328500033,53398.46848152001 2025-02-21,14:09:26.000,52,11083901,13125,0,1740146965,12983.018535819989,23.5884328500033,53398.475468640005 2025-02-21,14:09:27.000,52,11083960,13245,0,1740146966,12983.018535819989,23.609580240001378,53398.545339840006 2025-02-21,14:09:28.000,52,11083912,13405,0,1740146967,12982.984854269998,23.609580240001378,53398.51739136001 2025-02-21,14:09:29.000,52,11083922,13365,0,1740146968,12982.978117959989,23.630727629999456,53398.545339840006 2025-02-21,14:09:30.000,52,11083925,13285,0,1740146969,12982.998326889989,23.623678500000096,53398.545339840006 2025-02-21,14:09:31.000,52,11083956,13405,0,1740146970,12983.045481059999,23.623678500000096,53398.53835272001 2025-02-21,14:09:32.000,52,11083920,13445,0,1740146971,12983.058953679989,23.616629370000737,53398.55931408 2025-02-21,14:09:33.000,52,11083904,13125,0,1740146972,12983.085898919999,23.55318719999923,53398.56630120001 2025-02-21,14:09:34.000,52,11083963,13005,0,1740146973,12983.153262019994,23.517941550002433,53398.60822392 2025-02-21,14:09:35.000,52,11083932,13285,0,1740146974,12983.213888809994,23.517941550002433,53398.62219816 2025-02-21,14:09:36.000,52,11083956,13245,0,1740146975,12983.32166976999,23.475646769999003,53398.66412088001 2025-02-21,14:09:37.000,52,11083914,13245,0,1740146976,12983.415978109995,23.440401120002207,53398.66412088001 2025-02-21,14:09:38.000,52,11083924,13205,0,1740146977,12983.51028645,23.398106339998776,53398.643159520005 2025-02-21,14:09:39.000,52,11083962,13005,0,1740146978,12983.584385859991,23.348762430003262,53398.65713376001 2025-02-21,14:09:40.000,52,11083920,13085,0,1740146979,12983.678694199996,23.271222000003036,53398.67809512 2025-02-21,14:09:41.000,52,11083976,13245,0,1740146980,12983.799947779997,23.271222000003036,53398.67809512 2025-02-21,14:09:42.000,52,11083947,13125,0,1740146981,12983.921201359997,23.207779830001527,53398.65014664 2025-02-21,14:09:43.000,52,11083899,13565,0,1740146982,12984.055927560003,23.214828960000887,53398.70604360001 2025-02-21,14:09:44.000,52,11083981,12965,0,1740146983,12984.143499589998,23.19368157000281,53398.7409792 2025-02-21,14:09:45.000,52,11083968,13365,0,1740146984,12984.251280549994,23.17253418000473,53398.73399208001 2025-02-21,14:09:46.000,52,11083922,13205,0,1740146985,12984.31864364999,23.15138678999938,53398.69905648 2025-02-21,14:09:47.000,52,11083927,13365,0,1740146986,12984.392743059994,23.165485049998097,53398.72700496 2025-02-21,14:09:48.000,52,11083888,13125,0,1740146987,12984.46684247,23.13728853000066,53398.7409792 2025-02-21,14:09:49.000,52,11083968,13005,0,1740146988,12984.54094187999,23.165485049998097,53398.78988904 2025-02-21,14:09:50.000,52,11083984,13405,0,1740146989,12984.56788712,23.15138678999938,53398.81783752 2025-02-21,14:09:51.000,52,11083946,13325,0,1740146990,12984.594832359995,23.207779830001527,53398.824824639996 2025-02-21,14:09:52.000,52,11083926,13285,0,1740146991,12984.635250219995,23.257123740004317,53398.86674736 2025-02-21,14:09:53.000,52,11083931,13125,0,1740146992,12984.60156866999,23.32761503999791,53398.859760240004 2025-02-21,14:09:54.000,52,11083960,13765,0,1740146993,12984.62177759999,23.348762430003262,53398.88770872 2025-02-21,14:09:55.000,52,11083923,13445,0,1740146994,12984.60156866999,23.384008080000058,53398.89469584 2025-02-21,14:09:56.000,52,11083936,13165,0,1740146995,12984.56115080999,23.384008080000058,53398.929631440005 2025-02-21,14:09:57.000,52,11083932,13365,0,1740146996,12984.52073294999,23.42630286000349,53398.94360568 2025-02-21,14:09:58.000,52,11083855,12885,0,1740146997,12984.42642461,23.475646769999003,53398.95757992 2025-02-21,14:09:59.000,52,11083854,13205,0,1740146998,12984.37927043999,23.55318719999923,53399.00648976 2025-02-21,14:10:00.000,52,11083945,13405,0,1740146999,12984.311907339994,23.616629370000737,53399.00648976 2025-02-21,14:10:01.000,52,11083949,13005,0,1740147000,12984.251280549994,23.644825889998174,53399.01347688 2025-02-21,14:10:02.000,52,11083918,13285,0,1740147001,12984.150235899993,23.673022410002886,53399.09033520001 2025-02-21,14:10:03.000,52,11083930,13165,0,1740147002,12984.089609109993,23.701218930000323,53399.1252708 2025-02-21,14:10:04.000,52,11083926,13205,0,1740147003,12984.015509700002,23.7223663199984,53399.06238672 2025-02-21,14:10:05.000,52,11083951,13085,0,1740147004,12983.948146599992,23.72941544999776,53399.09033520001 2025-02-21,14:10:06.000,52,11083897,13365,0,1740147005,12983.887519809992,23.736464580004395,53399.097322320005 2025-02-21,14:10:07.000,52,11083952,13365,0,1740147006,12983.874047190002,23.743513710003754,53399.09033520001 2025-02-21,14:10:08.000,52,11083864,13085,0,1740147007,12983.786475159992,23.687120670001605,53399.097322320005 2025-02-21,14:10:09.000,52,11083924,13645,0,1740147008,12983.739320989996,23.680071540002245,53399.13924504001 2025-02-21,14:10:10.000,52,11083918,13445,0,1740147009,12983.725848369992,23.665973280003527,53399.15321928 2025-02-21,14:10:11.000,52,11083924,13405,0,1740147010,12983.725848369992,23.609580240001378,53399.13225792 2025-02-21,14:10:12.000,52,11083899,13285,0,1740147011,12983.685430509991,23.58138372000394,53399.10430944 2025-02-21,14:10:13.000,52,11083905,13045,0,1740147012,12983.712375750001,23.524990680001792,53399.097322320005 2025-02-21,14:10:14.000,52,11083954,13325,0,1740147013,12983.759529919997,23.475646769999003,53399.0553996 2025-02-21,14:10:15.000,52,11083989,13205,0,1740147014,12983.779738849997,23.440401120002207,53399.01347688 2025-02-21,14:10:16.000,52,11083868,12885,0,1740147015,12983.840365639997,23.405155469998135,53399.048412480006 2025-02-21,14:10:17.000,52,11083893,13485,0,1740147016,12983.860574569997,23.36286069000198,53399.03443824 2025-02-21,14:10:18.000,52,11083923,13285,0,1740147017,12983.927937669992,23.35581156000262,53399.0553996 2025-02-21,14:10:19.000,52,11083954,13565,0,1740147018,12983.961619219997,23.32056590999855,53398.99950264001 2025-02-21,14:10:20.000,52,11083912,13685,0,1740147019,12984.049191249993,23.31351677999919,53399.00648976 2025-02-21,14:10:21.000,52,11083908,13365,0,1740147020,12984.123290659998,23.348762430003262,53398.992515519996 2025-02-21,14:10:22.000,52,11083958,13525,0,1740147021,12984.190653759993,23.36286069000198,53399.0553996 2025-02-21,14:10:23.000,52,11083919,13445,0,1740147022,12984.278225789989,23.348762430003262,53399.027451120004 2025-02-21,14:10:24.000,52,11083942,13325,0,1740147023,12984.352325199994,23.384008080000058,53399.08334808 2025-02-21,14:10:25.000,52,11083919,13525,0,1740147024,12984.40621568,23.398106339998776,53399.07636096 2025-02-21,14:10:26.000,52,11083949,13285,0,1740147025,12984.46684247,23.42630286000349,53399.11828368001 2025-02-21,14:10:27.000,52,11083970,13645,0,1740147026,12984.50052401999,23.41220460000477,53399.06937384001 2025-02-21,14:10:28.000,52,11083941,13165,0,1740147027,12984.54094187999,23.468597639999643,53399.097322320005 2025-02-21,14:10:29.000,52,11083942,13365,0,1740147028,12984.54767819,23.475646769999003,53399.11828368001 2025-02-21,14:10:30.000,52,11083944,13285,0,1740147029,12984.54767819,23.524990680001792,53399.15321928 2025-02-21,14:10:31.000,52,11083943,13525,0,1740147030,12984.554414499995,23.574334590004582,53399.1252708 2025-02-21,14:10:32.000,52,11083924,13285,0,1740147031,12984.56788712,23.630727629999456,53399.13225792 2025-02-21,14:10:33.000,52,11083923,13965,0,1740147032,12984.54094187999,23.630727629999456,53399.146232160005 2025-02-21,14:10:34.000,52,11083894,13365,0,1740147033,12984.493787709995,23.616629370000737,53399.16719352001 2025-02-21,14:10:35.000,52,11083952,13765,0,1740147034,12984.44663354,23.658924150004168,53399.20212912 2025-02-21,14:10:36.000,52,11083893,13205,0,1740147035,12984.412951989994,23.644825889998174,53399.18815488001 2025-02-21,14:10:37.000,52,11083938,13645,0,1740147036,12984.332116269994,23.665973280003527,53399.20212912 2025-02-21,14:10:38.000,52,11083959,13605,0,1740147037,12984.305171029999,23.680071540002245,53399.23706472001 2025-02-21,14:10:39.000,52,11083886,13205,0,1740147038,12984.244544239999,23.680071540002245,53399.27200032 2025-02-21,14:10:40.000,52,11083935,13205,0,1740147039,12984.190653759993,23.7223663199984,53399.2300776 2025-02-21,14:10:41.000,52,11083909,13565,0,1740147040,12984.136763279988,23.680071540002245,53399.23706472001 2025-02-21,14:10:42.000,52,11083935,13325,0,1740147041,12984.055927560003,23.687120670001605,53399.25802608001 2025-02-21,14:10:43.000,52,11083921,13605,0,1740147042,12984.035718630003,23.687120670001605,53399.24405184 2025-02-21,14:10:44.000,52,11083932,13365,0,1740147043,12983.988564459993,23.680071540002245,53399.25802608001 2025-02-21,14:10:45.000,52,11083928,13325,0,1740147044,12983.968355529993,23.694169800000964,53399.29296168 2025-02-21,14:10:46.000,52,11083879,13245,0,1740147045,12983.954882910002,23.708268059999682,53399.265013200005 2025-02-21,14:10:47.000,52,11083922,13325,0,1740147046,12983.941410289997,23.71531718999904,53399.24405184 2025-02-21,14:10:48.000,52,11083919,13685,0,1740147047,12983.921201359997,23.757611970002472,53399.28597456001 2025-02-21,14:10:49.000,52,11083934,13325,0,1740147048,12983.934673980002,23.708268059999682,53399.27200032 2025-02-21,14:10:50.000,52,11083884,13285,0,1740147049,12983.914465050002,23.743513710003754,53399.25103896 2025-02-21,14:10:51.000,52,11083926,13085,0,1740147050,12983.907728739992,23.736464580004395,53399.28597456001 2025-02-21,14:10:52.000,52,11083949,13645,0,1740147051,12983.927937669992,23.708268059999682,53399.27200032 2025-02-21,14:10:53.000,52,11083946,13165,0,1740147052,12983.954882910002,23.71531718999904,53399.23706472001 2025-02-21,14:10:54.000,52,11083894,13005,0,1740147053,12983.988564459993,23.7223663199984,53399.25802608001 2025-02-21,14:10:55.000,52,11083917,13245,0,1740147054,12984.008773389993,23.701218930000323,53399.265013200005 2025-02-21,14:10:56.000,52,11083927,13125,0,1740147055,12984.049191249993,23.644825889998174,53399.23706472001 2025-02-21,14:10:57.000,52,11083910,13365,0,1740147056,12984.076136489988,23.644825889998174,53399.20911624001 2025-02-21,14:10:58.000,52,11083926,13205,0,1740147057,12984.096345419988,23.5884328500033,53399.22309048 2025-02-21,14:10:59.000,52,11083940,13125,0,1740147058,12984.130026969993,23.58138372000394,53399.22309048 2025-02-21,14:11:00.000,52,11083924,13005,0,1740147059,12984.143499589998,23.53203981000115,53399.20212912 2025-02-21,14:11:01.000,52,11083925,13325,0,1740147060,12984.177181139989,23.475646769999003,53399.195142000004 2025-02-21,14:11:02.000,52,11083902,13245,0,1740147061,12984.224335309998,23.454499380000925,53399.23706472001 2025-02-21,14:11:03.000,52,11083918,13645,0,1740147062,12984.244544239999,23.468597639999643,53399.18116776 2025-02-21,14:11:04.000,52,11083942,13005,0,1740147063,12984.298434719989,23.454499380000925,53399.18116776 2025-02-21,14:11:05.000,52,11083940,13325,0,1740147064,12984.298434719989,23.447450250001566,53399.20212912 2025-02-21,14:11:06.000,52,11083920,12845,0,1740147065,12984.365797819999,23.461548510000284,53399.17418064 2025-02-21,14:11:07.000,52,11083921,13165,0,1740147066,12984.352325199994,23.468597639999643,53399.17418064 2025-02-21,14:11:08.000,52,11083936,13165,0,1740147067,12984.386006749999,23.42630286000349,53399.2300776 2025-02-21,14:11:09.000,52,11083901,13285,0,1740147068,12984.372534129994,23.405155469998135,53399.20911624001 2025-02-21,14:11:10.000,52,11083982,13205,0,1740147069,12984.392743059994,23.447450250001566,53399.20911624001 2025-02-21,14:11:11.000,52,11083916,13445,0,1740147070,12984.433160919994,23.461548510000284,53399.23706472001 2025-02-21,14:11:12.000,52,11083882,13045,0,1740147071,12984.39947936999,23.48269589999836,53399.27200032 2025-02-21,14:11:13.000,52,11083957,13405,0,1740147072,12984.43989722999,23.48974502999772,53399.29296168 2025-02-21,14:11:14.000,52,11083903,13125,0,1740147073,12984.412951989994,23.53203981000115,53399.22309048 2025-02-21,14:11:15.000,52,11083942,13045,0,1740147074,12984.386006749999,23.59548198000266,53399.25103896 2025-02-21,14:11:16.000,52,11083955,13245,0,1740147075,12984.372534129994,23.616629370000737,53399.24405184 2025-02-21,14:11:17.000,52,11083931,13565,0,1740147076,12984.345588889999,23.694169800000964,53399.27200032 2025-02-21,14:11:18.000,52,11083901,13365,0,1740147077,12984.311907339994,23.736464580004395,53399.2999488 2025-02-21,14:11:19.000,52,11083919,13605,0,1740147078,12984.305171029999,23.792857619999268,53399.32091016 2025-02-21,14:11:20.000,52,11083933,13365,0,1740147079,12984.244544239999,23.870398049999494,53399.2999488 2025-02-21,14:11:21.000,52,11083895,13325,0,1740147080,12984.231071619994,23.919741960002284,53399.28597456001 2025-02-21,14:11:22.000,52,11083872,13445,0,1740147081,12984.143499589998,23.96203673999844,53399.313923040005 2025-02-21,14:11:23.000,52,11083909,13325,0,1740147082,12984.096345419988,24.01138065000123,53399.313923040005 2025-02-21,14:11:24.000,52,11083916,12965,0,1740147083,12984.049191249993,24.117117599998892,53399.34187152 2025-02-21,14:11:25.000,52,11083905,13405,0,1740147084,12984.008773389993,24.12416672999825,53399.27898744 2025-02-21,14:11:26.000,52,11083914,13285,0,1740147085,12983.954882910002,24.16646151000168,53399.313923040005 2025-02-21,14:11:27.000,52,11083935,13405,0,1740147086,12983.934673980002,24.12416672999825,53399.29296168 2025-02-21,14:11:28.000,52,11083959,13245,0,1740147087,12983.921201359997,24.12416672999825,53399.2999488 2025-02-21,14:11:29.000,52,11083904,13205,0,1740147088,12983.880783499997,24.12416672999825,53399.27200032 2025-02-21,14:11:30.000,52,11083937,13525,0,1740147089,12983.880783499997,24.110068469999533,53399.2999488 2025-02-21,14:11:31.000,52,11083914,12925,0,1740147090,12983.867310879992,24.05367543000466,53399.2300776 2025-02-21,14:11:32.000,52,11083961,13085,0,1740147091,12983.887519809992,23.99728239000251,53399.23706472001 2025-02-21,14:11:33.000,52,11083952,13205,0,1740147092,12983.934673980002,23.95498760999908,53399.24405184 2025-02-21,14:11:34.000,52,11083959,13365,0,1740147093,12983.981828149997,23.926791090001643,53399.25802608001 2025-02-21,14:11:35.000,52,11083890,13365,0,1740147094,12984.008773389993,23.863348920000135,53399.265013200005 2025-02-21,14:11:36.000,52,11083896,13685,0,1740147095,12984.028982319993,23.82810327000334,53399.25802608001 2025-02-21,14:11:37.000,52,11083914,13405,0,1740147096,12984.082872799998,23.78580848999991,53399.23706472001 2025-02-21,14:11:38.000,52,11083925,13245,0,1740147097,12984.103081729998,23.701218930000323,53399.22309048 2025-02-21,14:11:39.000,52,11083891,13405,0,1740147098,12984.224335309998,23.65187502000481,53399.24405184 2025-02-21,14:11:40.000,52,11083922,13445,0,1740147099,12984.258016859989,23.60253111000202,53399.20911624001 2025-02-21,14:11:41.000,52,11083948,13605,0,1740147100,12984.352325199994,23.60253111000202,53399.2300776 2025-02-21,14:11:42.000,52,11083950,13085,0,1740147101,12984.433160919994,23.58138372000394,53399.18815488001 2025-02-21,14:11:43.000,52,11083952,13285,0,1740147102,12984.493787709995,23.609580240001378,53399.23706472001 2025-02-21,14:11:44.000,52,11083918,13245,0,1740147103,12984.554414499995,23.567285459997947,53399.23706472001 2025-02-21,14:11:45.000,52,11083861,13245,0,1740147104,12984.62851391,23.567285459997947,53399.2300776 2025-02-21,14:11:46.000,52,11083926,13205,0,1740147105,12984.66219545999,23.53908894000051,53399.20911624001 2025-02-21,14:11:47.000,52,11083904,13245,0,1740147106,12984.68240438999,23.58138372000394,53399.2300776 2025-02-21,14:11:48.000,52,11083931,13645,0,1740147107,12984.72955856,23.658924150004168,53399.265013200005 2025-02-21,14:11:49.000,52,11083915,13485,0,1740147108,12984.72282224999,23.708268059999682,53399.265013200005 2025-02-21,14:11:50.000,52,11083943,13325,0,1740147109,12984.695877009995,23.72941544999776,53399.29296168 2025-02-21,14:11:51.000,52,11083884,13325,0,1740147110,12984.66893177,23.792857619999268,53399.20911624001 2025-02-21,14:11:52.000,52,11083946,13845,0,1740147111,12984.64872284,23.870398049999494,53399.34187152 2025-02-21,14:11:53.000,52,11083937,13245,0,1740147112,12984.62177759999,23.926791090001643,53399.32091016 2025-02-21,14:11:54.000,52,11083945,13565,0,1740147113,12984.56788712,24.00433152000187,53399.32091016 2025-02-21,14:11:55.000,52,11083956,13205,0,1740147114,12984.48031508999,24.074822820002737,53399.327897279996 2025-02-21,14:11:56.000,52,11083934,13165,0,1740147115,12984.392743059994,24.12416672999825,53399.41174272 2025-02-21,14:11:57.000,52,11083930,13205,0,1740147116,12984.33885257999,24.16646151000168,53399.362832880004 2025-02-21,14:11:58.000,52,11083907,13285,0,1740147117,12984.264753169999,24.1805597700004,53399.34885864 2025-02-21,14:11:59.000,52,11083880,13045,0,1740147118,12984.197390069989,24.22285455000383,53399.34885864 2025-02-21,14:12:00.000,52,11083895,13165,0,1740147119,12984.130026969993,24.272198459999345,53399.35584576001 2025-02-21,14:12:01.000,52,11083932,13405,0,1740147120,12984.069400179993,24.300394980004057,53399.327897279996 2025-02-21,14:12:02.000,52,11083954,13045,0,1740147121,12984.028982319993,24.293345850004698,53399.36982 2025-02-21,14:12:03.000,52,11083948,13645,0,1740147122,12983.988564459993,24.307444110003416,53399.36982 2025-02-21,14:12:04.000,52,11083955,13005,0,1740147123,12983.900992429997,24.300394980004057,53399.35584576001 2025-02-21,14:12:05.000,52,11083933,13245,0,1740147124,12983.874047190002,24.258100200000627,53399.35584576001 2025-02-21,14:12:06.000,52,11083972,13085,0,1740147125,12983.853838260002,24.24400194000191,53399.313923040005 2025-02-21,14:12:07.000,52,11083920,13285,0,1740147126,12983.820156709997,24.19465802999912,53399.2999488 2025-02-21,14:12:08.000,52,11083951,13325,0,1740147127,12983.826893019992,24.159412380002323,53399.30693592001 2025-02-21,14:12:09.000,52,11083954,12965,0,1740147128,12983.867310879992,24.12416672999825,53399.27898744 2025-02-21,14:12:10.000,52,11083987,13085,0,1740147129,12983.900992429997,24.081871950002096,53399.28597456001 2025-02-21,14:12:11.000,52,11083933,13365,0,1740147130,12983.927937669992,24.039577169998665,53399.24405184 2025-02-21,14:12:12.000,52,11083941,13685,0,1740147131,12983.981828149997,23.96203673999844,53399.24405184 2025-02-21,14:12:13.000,52,11083950,13285,0,1740147132,12984.062663869998,23.919741960002284,53399.22309048 2025-02-21,14:12:14.000,52,11083924,13205,0,1740147133,12984.123290659998,23.870398049999494,53399.20212912 2025-02-21,14:12:15.000,52,11083910,13125,0,1740147134,12984.224335309998,23.82105414000398,53399.25802608001 2025-02-21,14:12:16.000,52,11083921,13685,0,1740147135,12984.224335309998,23.77171023000119,53399.195142000004 2025-02-21,14:12:17.000,52,11083935,13605,0,1740147136,12984.33885257999,23.757611970002472,53399.16719352001 2025-02-21,14:12:18.000,52,11083913,13365,0,1740147137,12984.43989722999,23.7223663199984,53399.23706472001 2025-02-21,14:12:19.000,52,11083959,13525,0,1740147138,12984.534205569995,23.72941544999776,53399.2300776 2025-02-21,14:12:20.000,52,11083947,13325,0,1740147139,12984.615041289995,23.687120670001605,53399.20212912 2025-02-21,14:12:21.000,52,11083956,13245,0,1740147140,12984.64872284,23.694169800000964,53399.23706472001 2025-02-21,14:12:22.000,52,11083962,13125,0,1740147141,12984.72955856,23.658924150004168,53399.195142000004 2025-02-21,14:12:23.000,52,11083914,13125,0,1740147142,12984.76997642,23.701218930000323,53399.216103360006 2025-02-21,14:12:24.000,52,11083950,13205,0,1740147143,12984.81039428,23.7223663199984,53399.195142000004 2025-02-21,14:12:25.000,52,11083891,13565,0,1740147144,12984.817130589996,23.687120670001605,53399.20212912 2025-02-21,14:12:26.000,52,11083902,13445,0,1740147145,12984.823866899991,23.72941544999776,53399.2300776 2025-02-21,14:12:27.000,52,11083944,13285,0,1740147146,12984.83060321,23.799906749998627,53399.17418064 2025-02-21,14:12:28.000,52,11083957,13285,0,1740147147,12984.837339519996,23.806955879997986,53399.23706472001 2025-02-21,14:12:29.000,52,11083905,13125,0,1740147148,12984.83060321,23.856299790000776,53399.24405184 2025-02-21,14:12:30.000,52,11083937,13085,0,1740147149,12984.823866899991,23.884496309998212,53399.265013200005 2025-02-21,14:12:31.000,52,11083953,13005,0,1740147150,12984.796921659996,23.912692830002925,53399.23706472001 2025-02-21,14:12:32.000,52,11083911,12725,0,1740147151,12984.756503799996,23.95498760999908,53399.27200032 2025-02-21,14:12:33.000,52,11083961,13125,0,1740147152,12984.72282224999,24.00433152000187,53399.25802608001 2025-02-21,14:12:34.000,52,11083928,12885,0,1740147153,12984.68240438999,23.99728239000251,53399.34187152 2025-02-21,14:12:35.000,52,11083964,12885,0,1740147154,12984.60156866999,24.025478909999947,53399.29296168 2025-02-21,14:12:36.000,52,11083952,12885,0,1740147155,12984.56788712,24.046626299998024,53399.313923040005 2025-02-21,14:12:37.000,52,11083938,13245,0,1740147156,12984.493787709995,24.081871950002096,53399.25802608001 2025-02-21,14:12:38.000,52,11083912,13045,0,1740147157,12984.46684247,24.110068469999533,53399.30693592001 2025-02-21,14:12:39.000,52,11083964,13045,0,1740147158,12984.42642461,24.110068469999533,53399.327897279996 2025-02-21,14:12:40.000,52,11083936,12925,0,1740147159,12984.352325199994,24.12416672999825,53399.265013200005 2025-02-21,14:12:41.000,52,11083936,13125,0,1740147160,12984.298434719989,24.117117599998892,53399.29296168 2025-02-21,14:12:42.000,52,11083965,12765,0,1740147161,12984.284962099999,24.131215860004886,53399.32091016 2025-02-21,14:12:43.000,52,11083953,12965,0,1740147162,12984.291698409994,24.110068469999533,53399.313923040005 2025-02-21,14:12:44.000,52,11083954,13005,0,1740147163,12984.284962099999,24.103019340000174,53399.2999488 2025-02-21,14:12:45.000,52,11083897,13085,0,1740147164,12984.264753169999,24.074822820002737,53399.265013200005 2025-02-21,14:12:46.000,52,11083908,13045,0,1740147165,12984.244544239999,24.067773690003378,53399.27200032 2025-02-21,14:12:47.000,52,11083937,13045,0,1740147166,12984.251280549994,24.018429780000588,53399.22309048 2025-02-21,14:12:48.000,52,11083890,13045,0,1740147167,12984.244544239999,24.018429780000588,53399.27898744 2025-02-21,14:12:49.000,52,11083908,13445,0,1740147168,12984.264753169999,24.025478909999947,53399.25103896 2025-02-21,14:12:50.000,52,11083925,12805,0,1740147169,12984.258016859989,23.95498760999908,53399.28597456001 2025-02-21,14:12:51.000,52,11083926,13125,0,1740147170,12984.291698409994,23.912692830002925,53399.22309048 2025-02-21,14:12:52.000,52,11083937,12925,0,1740147171,12984.311907339994,23.884496309998212,53399.22309048 2025-02-21,14:12:53.000,52,11083947,13525,0,1740147172,12984.35906150999,23.842201530002058,53399.24405184 2025-02-21,14:12:54.000,52,11083942,13485,0,1740147173,12984.392743059994,23.81400501000462,53399.2300776 2025-02-21,14:12:55.000,52,11083915,13205,0,1740147174,12984.42642461,23.792857619999268,53399.25103896 2025-02-21,14:12:56.000,52,11083908,12805,0,1740147175,12984.52073294999,23.76466110000183,53399.18815488001 2025-02-21,14:12:57.000,52,11083940,13125,0,1740147176,12984.50726033,23.743513710003754,53399.2300776 2025-02-21,14:12:58.000,52,11083969,12925,0,1740147177,12984.52073294999,23.708268059999682,53399.20212912 2025-02-21,14:12:59.000,52,11083969,13365,0,1740147178,12984.58809605,23.701218930000323,53399.20212912 2025-02-21,14:13:00.000,52,11083928,13245,0,1740147179,12984.60830498,23.701218930000323,53399.216103360006 2025-02-21,14:13:01.000,52,11083916,13205,0,1740147180,12984.64198652999,23.7223663199984,53399.20911624001 2025-02-21,14:13:02.000,52,11083938,13725,0,1740147181,12984.66219545999,23.708268059999682,53399.160206399996 2025-02-21,14:13:03.000,52,11083953,13445,0,1740147182,12984.66893177,23.708268059999682,53399.20212912 2025-02-21,14:13:04.000,52,11083917,13285,0,1740147183,12984.6891407,23.7223663199984,53399.20911624001 2025-02-21,14:13:05.000,52,11083957,13805,0,1740147184,12984.66893177,23.736464580004395,53399.16719352001 2025-02-21,14:13:06.000,52,11083947,13805,0,1740147185,12984.675668079995,23.792857619999268,53399.20212912 2025-02-21,14:13:07.000,52,11083970,13325,0,1740147186,12984.635250219995,23.82810327000334,53399.20212912 2025-02-21,14:13:08.000,52,11083941,13285,0,1740147187,12984.66219545999,23.870398049999494,53399.216103360006 2025-02-21,14:13:09.000,52,11083925,13285,0,1740147188,12984.64872284,23.877447179998853,53399.22309048 2025-02-21,14:13:10.000,52,11083903,13325,0,1740147189,12984.62177759999,23.99023326000315,53399.2300776 2025-02-21,14:13:11.000,52,11083942,12965,0,1740147190,12984.62851391,24.039577169998665,53399.25103896 2025-02-21,14:13:12.000,52,11083879,13125,0,1740147191,12984.54094187999,24.110068469999533,53399.265013200005 2025-02-21,14:13:13.000,52,11083943,13405,0,1740147192,12984.513996639995,24.152363250002963,53399.25103896 2025-02-21,14:13:14.000,52,11083915,13525,0,1740147193,12984.46684247,24.16646151000168,53399.27898744 2025-02-21,14:13:15.000,52,11083914,13725,0,1740147194,12984.412951989994,24.22990368000319,53399.28597456001 2025-02-21,14:13:16.000,52,11083931,13205,0,1740147195,12984.37927043999,24.265149329999986,53399.27898744 2025-02-21,14:13:17.000,52,11083931,13285,0,1740147196,12984.298434719989,24.314493240002776,53399.27200032 2025-02-21,14:13:18.000,52,11083972,13085,0,1740147197,12984.291698409994,24.328591500001494,53399.23706472001 2025-02-21,14:13:19.000,52,11083894,14045,0,1740147198,12984.237807929989,24.300394980004057,53399.24405184 2025-02-21,14:13:20.000,52,11083946,13205,0,1740147199,12984.177181139989,24.307444110003416,53399.20911624001 2025-02-21,14:13:21.000,52,11083928,13285,0,1740147200,12984.156972209988,24.328591500001494,53399.29296168 2025-02-21,14:13:22.000,52,11083921,13165,0,1740147201,12984.143499589998,24.314493240002776,53399.2999488 2025-02-21,14:13:23.000,52,11083912,13085,0,1740147202,12984.163708519998,24.286296719998063,53399.265013200005 2025-02-21,14:13:24.000,52,11083927,13725,0,1740147203,12984.103081729998,24.300394980004057,53399.22309048 2025-02-21,14:13:25.000,52,11083918,13405,0,1740147204,12984.116554349988,24.265149329999986,53399.18116776 2025-02-21,14:13:26.000,52,11083939,13765,0,1740147205,12984.103081729998,24.22285455000383,53399.20212912 2025-02-21,14:13:27.000,52,11083941,13005,0,1740147206,12984.109818039993,24.23695281000255,53399.24405184 2025-02-21,14:13:28.000,52,11083936,13525,0,1740147207,12984.123290659998,24.208756289997837,53399.20911624001 2025-02-21,14:13:29.000,52,11083950,13285,0,1740147208,12984.143499589998,24.258100200000627,53399.20911624001 2025-02-21,14:13:30.000,52,11083940,13565,0,1740147209,12984.170444829993,24.251051070001267,53399.195142000004 2025-02-21,14:13:31.000,52,11083961,13365,0,1740147210,12984.217598999989,24.272198459999345,53399.195142000004 2025-02-21,14:13:32.000,52,11083953,13325,0,1740147211,12984.284962099999,24.272198459999345,53399.11828368001 2025-02-21,14:13:33.000,52,11083947,13405,0,1740147212,12984.291698409994,24.272198459999345,53399.16719352001 2025-02-21,14:13:34.000,52,11083924,13525,0,1740147213,12984.37927043999,24.300394980004057,53399.15321928 2025-02-21,14:13:35.000,52,11083931,13365,0,1740147214,12984.39947936999,24.314493240002776,53399.13924504001 2025-02-21,14:13:36.000,52,11083963,13245,0,1740147215,12984.46010615999,24.300394980004057,53399.11828368001 2025-02-21,14:13:37.000,52,11083922,13325,0,1740147216,12984.54094187999,24.36383714999829,53399.16719352001 2025-02-21,14:13:38.000,52,11083943,13205,0,1740147217,12984.615041289995,24.40613193000172,53399.11129656 2025-02-21,14:13:39.000,52,11083934,12885,0,1740147218,12984.594832359995,24.427279319999798,53399.13225792 2025-02-21,14:13:40.000,52,11083941,13285,0,1740147219,12984.66893177,24.427279319999798,53399.16719352001 2025-02-21,14:13:41.000,52,11083933,13005,0,1740147220,12984.70261331999,24.392033670003002,53399.18116776 2025-02-21,14:13:42.000,52,11083928,13285,0,1740147221,12984.756503799996,24.448426709997875,53399.216103360006 2025-02-21,14:13:43.000,52,11083920,13085,0,1740147222,12984.796921659996,24.490721490001306,53399.22309048 2025-02-21,14:13:44.000,52,11083937,13645,0,1740147223,12984.83060321,24.490721490001306,53399.216103360006 2025-02-21,14:13:45.000,52,11083970,12765,0,1740147224,12984.837339519996,24.547114530003455,53399.27200032 2025-02-21,14:13:46.000,52,11083959,13405,0,1740147225,12984.884493689991,24.57531105000089,53399.216103360006 2025-02-21,14:13:47.000,52,11083962,12965,0,1740147226,12984.931647860001,24.58940930999961,53399.27898744 2025-02-21,14:13:48.000,52,11083945,13125,0,1740147227,12984.978802029997,24.63170409000304,53399.265013200005 2025-02-21,14:13:49.000,52,11083945,13445,0,1740147228,12984.999010959997,24.673998869999195,53399.34187152 2025-02-21,14:13:50.000,52,11083962,13525,0,1740147229,12985.052901440002,24.716293650002626,53399.39776848 2025-02-21,14:13:51.000,52,11083920,13405,0,1740147230,12985.079846679997,24.737441040000704,53399.34187152 2025-02-21,14:13:52.000,52,11083957,12965,0,1740147231,12985.093319300002,24.76563755999814,53399.383794240006 2025-02-21,14:13:53.000,52,11083957,13285,0,1740147232,12985.093319300002,24.779735820004134,53399.39078136 2025-02-21,14:13:54.000,52,11083961,13685,0,1740147233,12985.120264539997,24.843177989998367,53399.41174272 2025-02-21,14:13:55.000,52,11083895,12965,0,1740147234,12985.133737160002,24.899571030000516,53399.46065256 2025-02-21,14:13:56.000,52,11083899,13445,0,1740147235,12985.160682399997,24.927767549997952,53399.46763968 2025-02-21,14:13:57.000,52,11083978,13325,0,1740147236,12985.153946090002,24.941865810003947,53399.48860104 2025-02-21,14:13:58.000,52,11083907,13085,0,1740147237,12985.160682399997,24.9841605900001,53399.47462680001 2025-02-21,14:13:59.000,52,11083948,13085,0,1740147238,12985.167418709992,24.99825884999882,53399.495588159996 2025-02-21,14:14:00.000,52,11083936,13085,0,1740147239,12985.147209779992,25.03350450000289,53399.57244648001 2025-02-21,14:14:01.000,52,11083971,13245,0,1740147240,12985.180891329997,25.061701020000328,53399.52353664001 2025-02-21,14:14:02.000,52,11083972,13165,0,1740147241,12985.201100259997,25.10399580000376,53399.60738208 2025-02-21,14:14:03.000,52,11083921,13005,0,1740147242,12985.194363950002,25.118094060002477,53399.57244648001 2025-02-21,14:14:04.000,52,11083911,13205,0,1740147243,12985.194363950002,25.153339709999273,53399.58642072 2025-02-21,14:14:05.000,52,11083962,13205,0,1740147244,12985.228045499993,25.146290579999913,53399.60738208 2025-02-21,14:14:06.000,52,11083928,13005,0,1740147245,12985.214572880002,25.174487100004626,53399.62135632001 2025-02-21,14:14:07.000,52,11083922,13405,0,1740147246,12985.221309189998,25.174487100004626,53399.64231768001 2025-02-21,14:14:08.000,52,11083932,13805,0,1740147247,12985.241518119998,25.16038883999863,53399.62135632001 2025-02-21,14:14:09.000,52,11083966,13485,0,1740147248,12985.268463359993,25.111044930003118,53399.64231768001 2025-02-21,14:14:10.000,52,11083947,13245,0,1740147249,12985.248254429993,25.118094060002477,53399.6143692 2025-02-21,14:14:11.000,52,11083980,12845,0,1740147250,12985.288672289993,25.061701020000328,53399.67725328 2025-02-21,14:14:12.000,52,11083915,13005,0,1740147251,12985.261727049998,25.03350450000289,53399.649304800005 2025-02-21,14:14:13.000,52,11083957,13245,0,1740147252,12985.308881219993,25.012357110004814,53399.65629192 2025-02-21,14:14:14.000,52,11083952,13085,0,1740147253,12985.349299079993,24.934816680004587,53399.649304800005 2025-02-21,14:14:15.000,52,11083915,13445,0,1740147254,12985.376244319988,24.892521900001157,53399.69122752001 2025-02-21,14:14:16.000,52,11083917,13245,0,1740147255,12985.376244319988,24.885472770001797,53399.67725328 2025-02-21,14:14:17.000,52,11083954,13285,0,1740147256,12985.470552659994,24.836128859999008,53399.64231768001 2025-02-21,14:14:18.000,52,11083931,13285,0,1740147257,12985.484025279999,24.786784950003494,53399.62834344 2025-02-21,14:14:19.000,52,11083985,13245,0,1740147258,12985.510970519994,24.723342780001985,53399.65629192 2025-02-21,14:14:20.000,52,11083920,13085,0,1740147259,12985.544652069999,24.716293650002626,53399.71218888001 2025-02-21,14:14:21.000,52,11083949,13125,0,1740147260,12985.571597309994,24.709244520003267,53399.73315024 2025-02-21,14:14:22.000,52,11083918,13245,0,1740147261,12985.605278859999,24.688097129997914,53399.6842404 2025-02-21,14:14:23.000,52,11083937,13005,0,1740147262,12985.65916933999,24.702195390003908,53399.74712448 2025-02-21,14:14:24.000,52,11083959,12965,0,1740147263,12985.70632351,24.723342780001985,53399.7541116 2025-02-21,14:14:25.000,52,11083933,13005,0,1740147264,12985.71979612999,24.702195390003908,53399.7541116 2025-02-21,14:14:26.000,52,11083910,13645,0,1740147265,12985.74674137,24.75858842999878,53399.7541116 2025-02-21,14:14:27.000,52,11083904,13325,0,1740147266,12985.69958719999,24.80793234000157,53399.768085840005 2025-02-21,14:14:28.000,52,11083896,13245,0,1740147267,12985.80736816,24.80793234000157,53399.80302144 2025-02-21,14:14:29.000,52,11083907,13245,0,1740147268,12985.7669503,24.85727625000436,53399.78904720001 2025-02-21,14:14:30.000,52,11083932,13445,0,1740147269,12985.71979612999,24.906620159999875,53399.830969919996 2025-02-21,14:14:31.000,52,11083898,13085,0,1740147270,12985.69958719999,24.963013200002024,53399.90084112 2025-02-21,14:14:32.000,52,11083927,13245,0,1740147271,12985.67937826999,24.99120971999946,53399.830969919996 2025-02-21,14:14:33.000,52,11083927,13165,0,1740147272,12985.67937826999,25.03350450000289,53399.87289264 2025-02-21,14:14:34.000,52,11083894,13245,0,1740147273,12985.64569672,25.10399580000376,53399.865905520004 2025-02-21,14:14:35.000,52,11083930,13205,0,1740147274,12985.564860999999,25.132192320001195,53399.87289264 2025-02-21,14:14:36.000,52,11083926,13285,0,1740147275,12985.497497899989,25.174487100004626,53399.83795704001 2025-02-21,14:14:37.000,52,11083922,13085,0,1740147276,12985.457080039989,25.195634490002703,53399.8239828 2025-02-21,14:14:38.000,52,11083914,13165,0,1740147277,12985.396453249989,25.174487100004626,53399.87987976001 2025-02-21,14:14:39.000,52,11083948,13005,0,1740147278,12985.396453249989,25.21678188000078,53399.893854 2025-02-21,14:14:40.000,52,11083881,13125,0,1740147279,12985.335826459988,25.202683620002063,53399.91481536 2025-02-21,14:14:41.000,52,11083973,13285,0,1740147280,12985.281935979998,25.188585360003344,53399.886866880006 2025-02-21,14:14:42.000,52,11083932,13245,0,1740147281,12985.268463359993,25.202683620002063,53399.85891840001 2025-02-21,14:14:43.000,52,11083908,12605,0,1740147282,12985.241518119998,25.16038883999863,53399.85193128 2025-02-21,14:14:44.000,52,11083958,13565,0,1740147283,12985.201100259997,25.125143190001836,53399.85193128 2025-02-21,14:14:45.000,52,11083921,12765,0,1740147284,12985.194363950002,25.075799279999046,53399.816995680005 2025-02-21,14:14:46.000,52,11083930,13125,0,1740147285,12985.228045499993,25.082848409998405,53399.80302144 2025-02-21,14:14:47.000,52,11083949,13925,0,1740147286,12985.214572880002,25.00530797999818,53399.8239828 2025-02-21,14:14:48.000,52,11083892,13605,0,1740147287,12985.275199670003,24.970062330001383,53399.8239828 2025-02-21,14:14:49.000,52,11083973,13325,0,1740147288,12985.261727049998,24.955964070002665,53399.78904720001 2025-02-21,14:14:50.000,52,11083964,13165,0,1740147289,12985.308881219993,24.906620159999875,53399.81000856001 2025-02-21,14:14:51.000,52,11083946,13605,0,1740147290,12985.342562769998,24.87842364000244,53399.80302144 2025-02-21,14:14:52.000,52,11083951,13165,0,1740147291,12985.315617529988,24.85727625000436,53399.81000856001 2025-02-21,14:14:53.000,52,11083947,13685,0,1740147292,12985.382980629998,24.87137451000308,53399.79603432 2025-02-21,14:14:54.000,52,11083946,13285,0,1740147293,12985.423398489998,24.843177989998367,53399.76109872001 2025-02-21,14:14:55.000,52,11083963,12925,0,1740147294,12985.490761589994,24.843177989998367,53399.816995680005 2025-02-21,14:14:56.000,52,11083931,13285,0,1740147295,12985.531179449994,24.85727625000436,53399.816995680005 2025-02-21,14:14:57.000,52,11083942,13325,0,1740147296,12985.564860999999,24.899571030000516,53399.7541116 2025-02-21,14:14:58.000,52,11083906,13205,0,1740147297,12985.564860999999,24.934816680004587,53399.78206008 2025-02-21,14:14:59.000,52,11083938,13125,0,1740147298,12985.59854254999,24.941865810003947,53399.81000856001 2025-02-21,14:15:00.000,52,11083951,13725,0,1740147299,12985.59854254999,24.948914940003306,53399.80302144 2025-02-21,14:15:01.000,52,11083893,13245,0,1740147300,12985.61875147999,24.99120971999946,53399.816995680005 2025-02-21,14:15:02.000,52,11083938,13445,0,1740147301,12985.605278859999,25.03350450000289,53399.87289264 2025-02-21,14:15:03.000,52,11083913,13365,0,1740147302,12985.652433029994,25.026455370003532,53399.84494416 2025-02-21,14:15:04.000,52,11083939,13045,0,1740147303,12985.652433029994,25.068750149999687,53399.84494416 2025-02-21,14:15:05.000,52,11083942,13085,0,1740147304,12985.652433029994,25.132192320001195,53399.90084112 2025-02-21,14:15:06.000,52,11083982,13285,0,1740147305,12985.62548779,25.188585360003344,53399.85193128 2025-02-21,14:15:07.000,52,11083928,13525,0,1740147306,12985.66590565,25.181536230003985,53399.90084112 2025-02-21,14:15:08.000,52,11083926,13445,0,1740147307,12985.61875147999,25.2308801399995,53399.865905520004 2025-02-21,14:15:09.000,52,11083889,13045,0,1740147308,12985.59854254999,25.2308801399995,53399.91481536 2025-02-21,14:15:10.000,52,11083943,13045,0,1740147309,12985.531179449994,25.252027530004852,53399.92878960001 2025-02-21,14:15:11.000,52,11083962,13285,0,1740147310,12985.524443139999,25.244978399998217,53399.95673808001 2025-02-21,14:15:12.000,52,11083975,13485,0,1740147311,12985.504234209999,25.252027530004852,53399.9637252 2025-02-21,14:15:13.000,52,11083950,13565,0,1740147312,12985.484025279999,25.2308801399995,53399.87987976001 2025-02-21,14:15:14.000,52,11083909,13285,0,1740147313,12985.443607419998,25.237929269998858,53399.94276384 2025-02-21,14:15:15.000,52,11083939,13205,0,1740147314,12985.436871109989,25.195634490002703,53399.92878960001 2025-02-21,14:15:16.000,52,11083931,13365,0,1740147315,12985.450343729994,25.132192320001195,53399.91481536 2025-02-21,14:15:17.000,52,11083948,13565,0,1740147316,12985.450343729994,25.153339709999273,53399.85891840001 2025-02-21,14:15:18.000,52,11083940,13645,0,1740147317,12985.457080039989,25.118094060002477,53399.87289264 2025-02-21,14:15:19.000,52,11083902,13205,0,1740147318,12985.463816349999,25.111044930003118,53399.94276384 2025-02-21,14:15:20.000,52,11083888,13525,0,1740147319,12985.497497899989,25.10399580000376,53399.87987976001 2025-02-21,14:15:21.000,52,11083883,13125,0,1740147320,12985.531179449994,25.061701020000328,53399.893854 2025-02-21,14:15:22.000,52,11083916,14165,0,1740147321,12985.53791575999,25.061701020000328,53399.935776720005 2025-02-21,14:15:23.000,52,11083968,13085,0,1740147322,12985.57833361999,25.03350450000289,53399.92878960001 2025-02-21,14:15:24.000,52,11083947,13285,0,1740147323,12985.612015169994,25.03350450000289,53399.91481536 2025-02-21,14:15:25.000,52,11083932,13245,0,1740147324,12985.61875147999,24.99825884999882,53399.90782824001 2025-02-21,14:15:26.000,52,11083967,13605,0,1740147325,12985.63896040999,24.941865810003947,53399.935776720005 2025-02-21,14:15:27.000,52,11083924,13165,0,1740147326,12985.67937826999,24.963013200002024,53399.893854 2025-02-21,14:15:28.000,52,11083872,13485,0,1740147327,12985.672641959995,24.963013200002024,53399.95673808001 2025-02-21,14:15:29.000,52,11083931,13125,0,1740147328,12985.713059819995,24.963013200002024,53399.95673808001 2025-02-21,14:15:30.000,52,11083944,13165,0,1740147329,12985.74674137,24.977111460000742,53399.935776720005 2025-02-21,14:15:31.000,52,11083926,13165,0,1740147330,12985.72653244,24.99120971999946,53399.9637252 2025-02-21,14:15:32.000,52,11083930,13325,0,1740147331,12985.70632351,25.012357110004814,53399.95673808001 2025-02-21,14:15:33.000,52,11083938,13085,0,1740147332,12985.67937826999,24.99825884999882,53399.94975096 2025-02-21,14:15:34.000,52,11083920,13725,0,1740147333,12985.68611458,25.10399580000376,53399.9637252 2025-02-21,14:15:35.000,52,11083867,13125,0,1740147334,12985.65916933999,25.10399580000376,53399.97769944001 2025-02-21,14:15:36.000,52,11083938,13125,0,1740147335,12985.62548779,25.188585360003344,53399.97071232 2025-02-21,14:15:37.000,52,11083931,12845,0,1740147336,12985.61875147999,25.20973275000142,53399.95673808001 2025-02-21,14:15:38.000,52,11083937,13125,0,1740147337,12985.571597309994,25.237929269998858,53399.9637252 2025-02-21,14:15:39.000,52,11083939,13045,0,1740147338,12985.517706829989,25.322518829998444,53399.92878960001 2025-02-21,14:15:40.000,52,11083925,12925,0,1740147339,12985.490761589994,25.350715350003156,53399.97769944001 2025-02-21,14:15:41.000,52,11083896,12845,0,1740147340,12985.470552659994,25.385960999999952,53399.97769944001 2025-02-21,14:15:42.000,52,11083904,13365,0,1740147341,12985.396453249989,25.40710838999803,53399.91481536 2025-02-21,14:15:43.000,52,11083923,12765,0,1740147342,12985.362771699998,25.44940317000146,53399.935776720005 2025-02-21,14:15:44.000,52,11083935,13645,0,1740147343,12985.322353839998,25.4423540400021,53399.94975096 2025-02-21,14:15:45.000,52,11083901,13405,0,1740147344,12985.281935979998,25.428255780003383,53399.92180248 2025-02-21,14:15:46.000,52,11083920,13405,0,1740147345,12985.254990740003,25.45645230000082,53399.87987976001 2025-02-21,14:15:47.000,52,11083950,13485,0,1740147346,12985.268463359993,25.435304910002742,53399.92180248 2025-02-21,14:15:48.000,52,11083944,13325,0,1740147347,12985.241518119998,25.421206650004024,53399.92180248 2025-02-21,14:15:49.000,52,11083879,13485,0,1740147348,12985.248254429993,25.421206650004024,53399.886866880006 2025-02-21,14:15:50.000,52,11083895,13125,0,1740147349,12985.254990740003,25.385960999999952,53399.90782824001 2025-02-21,14:15:51.000,52,11083906,13245,0,1740147350,12985.288672289993,25.39301012999931,53399.935776720005 2025-02-21,14:15:52.000,52,11083891,13125,0,1740147351,12985.308881219993,25.378911870000593,53399.886866880006 2025-02-21,14:15:53.000,52,11083939,13085,0,1740147352,12985.315617529988,25.343666220003797,53399.94276384 2025-02-21,14:15:54.000,52,11083905,13325,0,1740147353,12985.382980629998,25.364813610001875,53399.90782824001 2025-02-21,14:15:55.000,52,11083887,13325,0,1740147354,12985.436871109989,25.301371440000366,53399.893854 2025-02-21,14:15:56.000,52,11083904,13005,0,1740147355,12985.416662179989,25.244978399998217,53399.90782824001 2025-02-21,14:15:57.000,52,11083955,13405,0,1740147356,12985.497497899989,25.244978399998217,53399.92180248 2025-02-21,14:15:58.000,52,11083910,13885,0,1740147357,12985.524443139999,25.252027530004852,53399.94276384 2025-02-21,14:15:59.000,52,11083914,13285,0,1740147358,12985.585069929999,25.22383101000014,53399.91481536 2025-02-21,14:16:00.000,52,11083956,13085,0,1740147359,12985.612015169994,25.244978399998217,53399.91481536 2025-02-21,14:16:01.000,52,11083909,13085,0,1740147360,12985.66590565,25.20973275000142,53399.893854 2025-02-21,14:16:02.000,52,11083932,13085,0,1740147361,12985.70632351,25.252027530004852,53399.95673808001 2025-02-21,14:16:03.000,52,11083907,13565,0,1740147362,12985.733268749995,25.237929269998858,53399.935776720005 2025-02-21,14:16:04.000,52,11083933,13325,0,1740147363,12985.78042291999,25.294322310001007,53399.984686560005 2025-02-21,14:16:05.000,52,11083922,13565,0,1740147364,12985.753477679995,25.315469699999085,53399.984686560005 2025-02-21,14:16:06.000,52,11083942,13365,0,1740147365,12985.76021398999,25.329567959997803,53399.984686560005 2025-02-21,14:16:07.000,52,11083939,13165,0,1740147366,12985.80736816,25.343666220003797,53399.9637252 2025-02-21,14:16:08.000,52,11083877,13685,0,1740147367,12985.854522329995,25.40005925999867,53399.99167368 2025-02-21,14:16:09.000,52,11083970,13605,0,1740147368,12985.80736816,25.477599689998897,53399.97769944001 2025-02-21,14:16:10.000,52,11083947,13165,0,1740147369,12985.814104469995,25.477599689998897,53399.99167368 2025-02-21,14:16:11.000,52,11083917,13325,0,1740147370,12985.814104469995,25.50579621000361,53400.02660928001 2025-02-21,14:16:12.000,52,11083944,13125,0,1740147371,12985.80063184999,25.50579621000361,53400.01263504 2025-02-21,14:16:13.000,52,11083880,12845,0,1740147372,12985.78042291999,25.533992730001046,53400.02660928001 2025-02-21,14:16:14.000,52,11083928,13165,0,1740147373,12985.80736816,25.576287510004477,53400.01962216 2025-02-21,14:16:15.000,52,11083923,13205,0,1740147374,12985.80063184999,25.597434900002554,53400.06154488 2025-02-21,14:16:16.000,52,11083935,13445,0,1740147375,12985.78715923,25.583336640003836,53400.033596400004 2025-02-21,14:16:17.000,52,11083919,13005,0,1740147376,12985.78715923,25.597434900002554,53400.07551912001 2025-02-21,14:16:18.000,52,11083947,13725,0,1740147377,12985.7669503,25.62563141999999,53400.08949336 2025-02-21,14:16:19.000,52,11083953,13725,0,1740147378,12985.7669503,25.66792620000342,53400.13141608 2025-02-21,14:16:20.000,52,11083942,13125,0,1740147379,12985.7669503,25.67497533000278,53400.14539032001 2025-02-21,14:16:21.000,52,11083928,13205,0,1740147380,12985.76021398999,25.646778809998068,53400.103467600005 2025-02-21,14:16:22.000,52,11083954,13365,0,1740147381,12985.74000505999,25.63972967999871,53400.09648048001 2025-02-21,14:16:23.000,52,11083897,13085,0,1740147382,12985.7669503,25.653827940004703,53400.11744184 2025-02-21,14:16:24.000,52,11083904,13325,0,1740147383,12985.74674137,25.646778809998068,53400.1384032 2025-02-21,14:16:25.000,52,11083966,13205,0,1740147384,12985.76021398999,25.597434900002554,53400.15936456 2025-02-21,14:16:26.000,52,11083970,13565,0,1740147385,12985.7669503,25.583336640003836,53400.1384032 2025-02-21,14:16:27.000,52,11083910,13045,0,1740147386,12985.78715923,25.533992730001046,53400.2082744 2025-02-21,14:16:28.000,52,11083918,13085,0,1740147387,12985.814104469995,25.49874708000425,53400.17333880001 2025-02-21,14:16:29.000,52,11083943,13205,0,1740147388,12985.814104469995,25.46350143000018,53400.18032592 2025-02-21,14:16:30.000,52,11083919,13405,0,1740147389,12985.854522329995,25.428255780003383,53400.13141608 2025-02-21,14:16:31.000,52,11083921,13325,0,1740147390,12985.88820388,25.414157520004665,53400.2082744 2025-02-21,14:16:32.000,52,11083945,13445,0,1740147391,12985.86799495,25.378911870000593,53400.2082744 2025-02-21,14:16:33.000,52,11083920,13445,0,1740147392,12985.88146756999,25.343666220003797,53400.17333880001 2025-02-21,14:16:34.000,52,11083933,13325,0,1740147393,12985.90841281,25.308420569999726,53400.12442896001 2025-02-21,14:16:35.000,52,11083915,13605,0,1740147394,12985.90841281,25.294322310001007,53400.17333880001 2025-02-21,14:16:36.000,52,11083954,13085,0,1740147395,12985.92188542999,25.252027530004852,53400.15936456 2025-02-21,14:16:37.000,52,11083972,13445,0,1740147396,12985.90841281,25.2308801399995,53400.11744184 2025-02-21,14:16:38.000,52,11083945,13365,0,1740147397,12985.90167649999,25.22383101000014,53400.166351679996 2025-02-21,14:16:39.000,52,11083966,13205,0,1740147398,12985.88820388,25.2308801399995,53400.152377440005 2025-02-21,14:16:40.000,52,11083933,12925,0,1740147399,12985.915149119995,25.27317492000293,53400.18731304 2025-02-21,14:16:41.000,52,11083952,13205,0,1740147400,12985.88820388,25.28022405000229,53400.18731304 2025-02-21,14:16:42.000,52,11083947,13485,0,1740147401,12985.834313399995,25.315469699999085,53400.18731304 2025-02-21,14:16:43.000,52,11083959,13005,0,1740147402,12985.86125863999,25.287273180001648,53400.18032592 2025-02-21,14:16:44.000,52,11083927,13085,0,1740147403,12985.793895539995,25.336617090004438,53400.12442896001 2025-02-21,14:16:45.000,52,11083910,13405,0,1740147404,12985.793895539995,25.343666220003797,53400.21526152001 2025-02-21,14:16:46.000,52,11083936,13765,0,1740147405,12985.713059819995,25.435304910002742,53400.12442896001 2025-02-21,14:16:47.000,52,11083941,13165,0,1740147406,12985.68611458,25.44940317000146,53400.152377440005 2025-02-21,14:16:48.000,52,11083924,13365,0,1740147407,12985.652433029994,25.477599689998897,53400.12442896001 2025-02-21,14:16:49.000,52,11083921,13325,0,1740147408,12985.605278859999,25.50579621000361,53400.15936456 2025-02-21,14:16:50.000,52,11083957,13805,0,1740147409,12985.55812468999,25.548090989999764,53400.152377440005 2025-02-21,14:16:51.000,52,11083954,12885,0,1740147410,12985.551388379994,25.61858229000063,53400.152377440005 2025-02-21,14:16:52.000,52,11083910,12965,0,1740147411,12985.484025279999,25.611533160001272,53400.1384032 2025-02-21,14:16:53.000,52,11083920,13245,0,1740147412,12985.490761589994,25.63268054999935,53400.17333880001 2025-02-21,14:16:54.000,52,11083950,12885,0,1740147413,12985.477288969989,25.646778809998068,53400.152377440005 2025-02-21,14:16:55.000,52,11083963,12925,0,1740147414,12985.457080039989,25.660877070004062,53400.166351679996 2025-02-21,14:16:56.000,52,11083907,13165,0,1740147415,12985.470552659994,25.646778809998068,53400.17333880001 2025-02-21,14:16:57.000,52,11083937,13285,0,1740147416,12985.450343729994,25.63972967999871,53400.1384032 2025-02-21,14:16:58.000,52,11083926,13365,0,1740147417,12985.457080039989,25.63268054999935,53400.15936456 2025-02-21,14:16:59.000,52,11083938,13125,0,1740147418,12985.484025279999,25.62563141999999,53400.166351679996 2025-02-21,14:17:00.000,52,11083944,13085,0,1740147419,12985.504234209999,25.590385770003195,53400.166351679996 2025-02-21,14:17:01.000,52,11083950,13165,0,1740147420,12985.544652069999,25.597434900002554,53400.18032592 2025-02-21,14:17:02.000,52,11083891,13125,0,1740147421,12985.571597309994,25.611533160001272,53400.18731304 2025-02-21,14:17:03.000,52,11083983,13085,0,1740147422,12985.632224099994,25.590385770003195,53400.15936456 2025-02-21,14:17:04.000,52,11083959,13125,0,1740147423,12985.65916933999,25.576287510004477,53400.18032592 2025-02-21,14:17:05.000,52,11083965,12965,0,1740147424,12985.672641959995,25.590385770003195,53400.14539032001 2025-02-21,14:17:06.000,52,11083974,13005,0,1740147425,12985.74674137,25.541041860000405,53400.201287280004 2025-02-21,14:17:07.000,52,11083947,13125,0,1740147426,12985.753477679995,25.526943600001687,53400.17333880001 2025-02-21,14:17:08.000,52,11083934,12965,0,1740147427,12985.82084077999,25.555140119999123,53400.1384032 2025-02-21,14:17:09.000,52,11083946,13125,0,1740147428,12985.854522329995,25.526943600001687,53400.19430016001 2025-02-21,14:17:10.000,52,11083964,12645,0,1740147429,12985.92188542999,25.533992730001046,53400.21526152001 2025-02-21,14:17:11.000,52,11083921,12605,0,1740147430,12985.92188542999,25.56923837999784,53400.22923576 2025-02-21,14:17:12.000,52,11083939,12925,0,1740147431,12985.94209435999,25.590385770003195,53400.201287280004 2025-02-21,14:17:13.000,52,11083960,12845,0,1740147432,12986.002721149991,25.646778809998068,53400.222248640006 2025-02-21,14:17:14.000,52,11083926,13125,0,1740147433,12986.00945746,25.604484030001913,53400.2082744 2025-02-21,14:17:15.000,52,11083895,13045,0,1740147434,12986.022930079991,25.653827940004703,53400.22923576 2025-02-21,14:17:16.000,52,11083956,12965,0,1740147435,12986.00945746,25.660877070004062,53400.18731304 2025-02-21,14:17:17.000,52,11083992,13045,0,1740147436,12985.96230328999,25.66792620000342,53400.2781456 2025-02-21,14:17:18.000,52,11083975,13125,0,1740147437,12985.9690396,25.703171850000217,53400.29910696 2025-02-21,14:17:19.000,52,11083962,13005,0,1740147438,12985.92862174,25.73841750000429,53400.23622288 2025-02-21,14:17:20.000,52,11083972,13005,0,1740147439,12985.935358049996,25.752515760003007,53400.25019712 2025-02-21,14:17:21.000,52,11083915,12885,0,1740147440,12985.854522329995,25.759564890002366,53400.29910696 2025-02-21,14:17:22.000,52,11083949,13325,0,1740147441,12985.834313399995,25.787761409999803,53400.271158480005 2025-02-21,14:17:23.000,52,11084002,13245,0,1740147442,12985.80736816,25.794810539999162,53400.2781456 2025-02-21,14:17:24.000,52,11083913,13605,0,1740147443,12985.7669503,25.85120358000131,53400.271158480005 2025-02-21,14:17:25.000,52,11083911,13245,0,1740147444,12985.68611458,25.84415445000195,53400.29211984001 2025-02-21,14:17:26.000,52,11083962,13405,0,1740147445,12985.66590565,25.85120358000131,53400.2781456 2025-02-21,14:17:27.000,52,11083930,12925,0,1740147446,12985.652433029994,25.85825271000067,53400.271158480005 2025-02-21,14:17:28.000,52,11083896,13045,0,1740147447,12985.632224099994,25.84415445000195,53400.271158480005 2025-02-21,14:17:29.000,52,11083928,13365,0,1740147448,12985.62548779,25.886449229998107,53400.29211984001 2025-02-21,14:17:30.000,52,11083972,13165,0,1740147449,12985.585069929999,25.90759662000346,53400.28513272 2025-02-21,14:17:31.000,52,11083937,13285,0,1740147450,12985.571597309994,25.91464575000282,53400.25718424 2025-02-21,14:17:32.000,52,11083957,13205,0,1740147451,12985.564860999999,25.956940529998974,53400.32705544 2025-02-21,14:17:33.000,52,11083930,13005,0,1740147452,12985.571597309994,25.942842270000256,53400.31308120001 2025-02-21,14:17:34.000,52,11083948,13565,0,1740147453,12985.585069929999,25.928744010001537,53400.30609408 2025-02-21,14:17:35.000,52,11083931,13165,0,1740147454,12985.61875147999,25.928744010001537,53400.334042559996 2025-02-21,14:17:36.000,52,11083970,13085,0,1740147455,12985.66590565,25.956940529998974,53400.30609408 2025-02-21,14:17:37.000,52,11083909,13405,0,1740147456,12985.70632351,25.992186180003046,53400.35500392 2025-02-21,14:17:38.000,52,11083935,13445,0,1740147457,12985.753477679995,25.963989659998333,53400.320068320005 2025-02-21,14:17:39.000,52,11083927,13245,0,1740147458,12985.733268749995,26.020382700000482,53400.37596528 2025-02-21,14:17:40.000,52,11083931,13365,0,1740147459,12985.753477679995,26.0344809599992,53400.334042559996 2025-02-21,14:17:41.000,52,11083934,13125,0,1740147460,12985.78715923,26.04857921999792,53400.334042559996 2025-02-21,14:17:42.000,52,11083931,13285,0,1740147461,12985.773686609995,26.04857921999792,53400.30609408 2025-02-21,14:17:43.000,52,11083915,13285,0,1740147462,12985.80736816,26.062677480003913,53400.35500392 2025-02-21,14:17:44.000,52,11083929,13525,0,1740147463,12985.86125863999,26.055628350004554,53400.34102968001 2025-02-21,14:17:45.000,52,11083967,13085,0,1740147464,12985.90841281,26.055628350004554,53400.35500392 2025-02-21,14:17:46.000,52,11083949,13445,0,1740147465,12985.98251221999,26.062677480003913,53400.389939520006 2025-02-21,14:17:47.000,52,11083937,13285,0,1740147466,12986.022930079991,26.104972260000068,53400.41090088001 2025-02-21,14:17:48.000,52,11083931,13005,0,1740147467,12986.04987532,26.104972260000068,53400.40391376 2025-02-21,14:17:49.000,52,11083926,13445,0,1740147468,12986.097029489996,26.126119649998145,53400.368978160004 2025-02-21,14:17:50.000,52,11083917,13405,0,1740147469,12986.150919970001,26.154316170002858,53400.42487512 2025-02-21,14:17:51.000,52,11083922,13045,0,1740147470,12986.198074139997,26.13316878000478,53400.39692664 2025-02-21,14:17:52.000,52,11083944,13085,0,1740147471,12986.245228309992,26.119070519998786,53400.487759200005 2025-02-21,14:17:53.000,52,11083925,13045,0,1740147472,12986.278909859997,26.13316878000478,53400.44583648 2025-02-21,14:17:54.000,52,11083949,13285,0,1740147473,12986.305855099992,26.154316170002858,53400.501733439996 2025-02-21,14:17:55.000,52,11083922,13845,0,1740147474,12986.373218200002,26.161365300002217,53400.48077208001 2025-02-21,14:17:56.000,52,11083905,13565,0,1740147475,12986.393427130002,26.161365300002217,53400.46679784 2025-02-21,14:17:57.000,52,11083941,13165,0,1740147476,12986.393427130002,26.182512690000294,53400.45981072001 2025-02-21,14:17:58.000,52,11083899,13325,0,1740147477,12986.447317609993,26.161365300002217,53400.52968192001 2025-02-21,14:17:59.000,52,11083912,13885,0,1740147478,12986.413636060002,26.1472670400035,53400.487759200005 2025-02-21,14:18:00.000,52,11083889,13365,0,1740147479,12986.433844990002,26.154316170002858,53400.50872056001 2025-02-21,14:18:01.000,52,11083965,13085,0,1740147480,12986.460790229998,26.14021791000414,53400.49474632 2025-02-21,14:18:02.000,52,11083963,13045,0,1740147481,12986.467526539993,26.104972260000068,53400.501733439996 2025-02-21,14:18:03.000,52,11083955,13045,0,1740147482,12986.447317609993,26.13316878000478,53400.5226948 2025-02-21,14:18:04.000,52,11083975,13165,0,1740147483,12986.487735469993,26.126119649998145,53400.536669040004 2025-02-21,14:18:05.000,52,11083907,13365,0,1740147484,12986.474262850003,26.14021791000414,53400.57859176001 2025-02-21,14:18:06.000,52,11083943,13325,0,1740147485,12986.507944399993,26.07677574000263,53400.56461752 2025-02-21,14:18:07.000,52,11083964,13445,0,1740147486,12986.487735469993,26.07677574000263,53400.57160464 2025-02-21,14:18:08.000,52,11083896,14045,0,1740147487,12986.474262850003,26.07677574000263,53400.592566 2025-02-21,14:18:09.000,52,11083925,13245,0,1740147488,12986.487735469993,26.069726610003272,53400.52968192001 2025-02-21,14:18:10.000,52,11083974,13725,0,1740147489,12986.487735469993,26.055628350004554,53400.606540240005 2025-02-21,14:18:11.000,52,11083935,13645,0,1740147490,12986.548362259993,26.055628350004554,53400.62051448 2025-02-21,14:18:12.000,52,11083896,12965,0,1740147491,12986.487735469993,26.020382700000482,53400.61352736 2025-02-21,14:18:13.000,52,11083902,13125,0,1740147492,12986.474262850003,25.949891399999615,53400.61352736 2025-02-21,14:18:14.000,52,11083959,13085,0,1740147493,12986.467526539993,25.949891399999615,53400.606540240005 2025-02-21,14:18:15.000,52,11083930,13405,0,1740147494,12986.514680709988,25.942842270000256,53400.57859176001 2025-02-21,14:18:16.000,52,11083910,13325,0,1740147495,12986.467526539993,25.9005474900041,53400.61352736 2025-02-21,14:18:17.000,52,11083945,13445,0,1740147496,12986.528153329993,25.87235096999939,53400.61352736 2025-02-21,14:18:18.000,52,11083918,13525,0,1740147497,12986.541625949998,25.85825271000067,53400.59955312001 2025-02-21,14:18:19.000,52,11083896,13285,0,1740147498,12986.528153329993,25.84415445000195,53400.62051448 2025-02-21,14:18:20.000,52,11083927,13125,0,1740147499,12986.521417019998,25.815957930004515,53400.59955312001 2025-02-21,14:18:21.000,52,11083932,13365,0,1740147500,12986.534889639988,25.815957930004515,53400.62750160001 2025-02-21,14:18:22.000,52,11083975,13405,0,1740147501,12986.487735469993,25.724319239998295,53400.61352736 2025-02-21,14:18:23.000,52,11083910,13125,0,1740147502,12986.501208089998,25.696122720000858,53400.57859176001 2025-02-21,14:18:24.000,52,11083902,13245,0,1740147503,12986.501208089998,25.752515760003007,53400.61352736 2025-02-21,14:18:25.000,52,11083953,13325,0,1740147504,12986.494471780003,25.724319239998295,53400.57859176001 2025-02-21,14:18:26.000,52,11083991,13325,0,1740147505,12986.460790229998,25.710220979999576,53400.56461752 2025-02-21,14:18:27.000,52,11083911,13485,0,1740147506,12986.501208089998,25.731368369997654,53400.557630400006 2025-02-21,14:18:28.000,52,11083943,13285,0,1740147507,12986.487735469993,25.745466630003648,53400.54365616 2025-02-21,14:18:29.000,52,11083926,13165,0,1740147508,12986.454053920002,25.696122720000858,53400.536669040004 2025-02-21,14:18:30.000,52,11083933,13325,0,1740147509,12986.447317609993,25.6890735900015,53400.57859176001 2025-02-21,14:18:31.000,52,11083915,13285,0,1740147510,12986.386690819993,25.66792620000342,53400.52968192001 2025-02-21,14:18:32.000,52,11083945,13205,0,1740147511,12986.393427130002,25.646778809998068,53400.5226948 2025-02-21,14:18:33.000,52,11083927,13045,0,1740147512,12986.379954509997,25.660877070004062,53400.50872056001 2025-02-21,14:18:34.000,52,11083929,13445,0,1740147513,12986.359745579997,25.63972967999871,53400.58557888 2025-02-21,14:18:35.000,52,11083944,13085,0,1740147514,12986.326064029992,25.660877070004062,53400.536669040004 2025-02-21,14:18:36.000,52,11083954,13165,0,1740147515,12986.299118789997,25.646778809998068,53400.501733439996 2025-02-21,14:18:37.000,52,11083934,13405,0,1740147516,12986.245228309992,25.660877070004062,53400.52968192001 2025-02-21,14:18:38.000,52,11083928,12845,0,1740147517,12986.285646169992,25.61858229000063,53400.487759200005 2025-02-21,14:18:39.000,52,11083901,13565,0,1740147518,12986.285646169992,25.646778809998068,53400.501733439996 2025-02-21,14:18:40.000,52,11083898,13085,0,1740147519,12986.218283069997,25.63972967999871,53400.48077208001 2025-02-21,14:18:41.000,52,11083968,12925,0,1740147520,12986.231755690002,25.646778809998068,53400.487759200005 2025-02-21,14:18:42.000,52,11083924,13485,0,1740147521,12986.211546760002,25.63972967999871,53400.49474632 2025-02-21,14:18:43.000,52,11083977,13285,0,1740147522,12986.198074139997,25.597434900002554,53400.48077208001 2025-02-21,14:18:44.000,52,11083943,13445,0,1740147523,12986.130711040001,25.63972967999871,53400.43186224001 2025-02-21,14:18:45.000,52,11083924,13605,0,1740147524,12986.123974729991,25.62563141999999,53400.4528236 2025-02-21,14:18:46.000,52,11083944,12965,0,1740147525,12986.110502110001,25.61858229000063,53400.43186224001 2025-02-21,14:18:47.000,52,11083931,13205,0,1740147526,12986.076820559996,25.62563141999999,53400.44583648 2025-02-21,14:18:48.000,52,11084003,13205,0,1740147527,12986.103765799991,25.61858229000063,53400.40391376 2025-02-21,14:18:49.000,52,11083969,13245,0,1740147528,12986.043139009991,25.653827940004703,53400.438849360005 2025-02-21,14:18:50.000,52,11083931,13285,0,1740147529,12986.00945746,25.604484030001913,53400.389939520006 2025-02-21,14:18:51.000,52,11083944,13045,0,1740147530,12985.98924853,25.660877070004062,53400.417888 2025-02-21,14:18:52.000,52,11083931,13085,0,1740147531,12986.022930079991,25.66792620000342,53400.43186224001 2025-02-21,14:18:53.000,52,11083939,13645,0,1740147532,12985.975775909996,25.660877070004062,53400.42487512 2025-02-21,14:18:54.000,52,11083946,13405,0,1740147533,12985.94883067,25.68202446000214,53400.39692664 2025-02-21,14:18:55.000,52,11083955,13045,0,1740147534,12985.9690396,25.6890735900015,53400.41090088001 2025-02-21,14:18:56.000,52,11083986,13045,0,1740147535,12985.894940189995,25.73841750000429,53400.43186224001 2025-02-21,14:18:57.000,52,11083977,13125,0,1740147536,12985.86799495,25.745466630003648,53400.40391376 2025-02-21,14:18:58.000,52,11083930,13125,0,1740147537,12985.82084077999,25.830056190003233,53400.38295240001 2025-02-21,14:18:59.000,52,11083969,13165,0,1740147538,12985.80063184999,25.84415445000195,53400.41090088001 2025-02-21,14:19:00.000,52,11083933,13565,0,1740147539,12985.773686609995,25.886449229998107,53400.39692664 2025-02-21,14:19:01.000,52,11083941,13245,0,1740147540,12985.733268749995,25.928744010001537,53400.35500392 2025-02-21,14:19:02.000,52,11083951,12925,0,1740147541,12985.692850889995,25.963989659998333,53400.38295240001 2025-02-21,14:19:03.000,52,11083895,13005,0,1740147542,12985.67937826999,26.006284440001764,53400.38295240001 2025-02-21,14:19:04.000,52,11083962,13245,0,1740147543,12985.65916933999,26.08382487000199,53400.389939520006 2025-02-21,14:19:05.000,52,11083909,13205,0,1740147544,12985.65916933999,26.09792313000071,53400.41090088001 2025-02-21,14:19:06.000,52,11083948,13125,0,1740147545,12985.632224099994,26.1472670400035,53400.45981072001 2025-02-21,14:19:07.000,52,11083904,13325,0,1740147546,12985.571597309994,26.20366007999837,53400.37596528 2025-02-21,14:19:08.000,52,11083938,13525,0,1740147547,12985.564860999999,26.238905730002443,53400.40391376 2025-02-21,14:19:09.000,52,11083952,12965,0,1740147548,12985.504234209999,26.26005312000052,53400.35500392 2025-02-21,14:19:10.000,52,11083925,13125,0,1740147549,12985.524443139999,26.26710224999988,53400.35500392 2025-02-21,14:19:11.000,52,11083953,13245,0,1740147550,12985.477288969989,26.337593550000747,53400.36199104001 2025-02-21,14:19:12.000,52,11083932,13285,0,1740147551,12985.484025279999,26.30234790000395,53400.37596528 2025-02-21,14:19:13.000,52,11083943,13245,0,1740147552,12985.477288969989,26.393986590002896,53400.368978160004 2025-02-21,14:19:14.000,52,11083960,13045,0,1740147553,12985.443607419998,26.408084850001615,53400.389939520006 2025-02-21,14:19:15.000,52,11083938,13365,0,1740147554,12985.430134799994,26.429232239999692,53400.43186224001 2025-02-21,14:19:16.000,52,11083975,13045,0,1740147555,12985.477288969989,26.415133980000974,53400.43186224001 2025-02-21,14:19:17.000,52,11083889,13325,0,1740147556,12985.517706829989,26.415133980000974,53400.417888 2025-02-21,14:19:18.000,52,11083925,13005,0,1740147557,12985.517706829989,26.44333049999841,53400.41090088001 2025-02-21,14:19:19.000,52,11083889,12925,0,1740147558,12985.517706829989,26.43628136999905,53400.4528236 2025-02-21,14:19:20.000,52,11083895,12845,0,1740147559,12985.544652069999,26.44333049999841,53400.438849360005 2025-02-21,14:19:21.000,52,11083932,13085,0,1740147560,12985.59854254999,26.429232239999692,53400.42487512 2025-02-21,14:19:22.000,52,11083913,13325,0,1740147561,12985.591806239994,26.429232239999692,53400.44583648 2025-02-21,14:19:23.000,52,11083932,13285,0,1740147562,12985.64569672,26.358740939998825,53400.41090088001 2025-02-21,14:19:24.000,52,11083923,13405,0,1740147563,12985.70632351,26.358740939998825,53400.42487512 2025-02-21,14:19:25.000,52,11083936,13085,0,1740147564,12985.7669503,26.30234790000395,53400.40391376 2025-02-21,14:19:26.000,52,11083931,13405,0,1740147565,12985.80736816,26.30234790000395,53400.43186224001 2025-02-21,14:19:27.000,52,11083910,13325,0,1740147566,12985.86799495,26.27415137999924,53400.43186224001 2025-02-21,14:19:28.000,52,11083935,13485,0,1740147567,12985.915149119995,26.30939703000331,53400.47378496 2025-02-21,14:19:29.000,52,11083945,13205,0,1740147568,12985.9690396,26.288249639997957,53400.50872056001 2025-02-21,14:19:30.000,52,11083899,13245,0,1740147569,12986.02966639,26.25300399000116,53400.49474632 2025-02-21,14:19:31.000,52,11083926,13325,0,1740147570,12986.117238419996,26.26710224999988,53400.55064328001 2025-02-21,14:19:32.000,52,11083908,13285,0,1740147571,12986.198074139997,26.26005312000052,53400.54365616 2025-02-21,14:19:33.000,52,11083931,13125,0,1740147572,12986.231755690002,26.245954860001802,53400.536669040004 2025-02-21,14:19:34.000,52,11083945,13085,0,1740147573,12986.292382480002,26.231856600003084,53400.557630400006 2025-02-21,14:19:35.000,52,11083943,13165,0,1740147574,12986.359745579997,26.238905730002443,53400.57859176001 2025-02-21,14:19:36.000,52,11083908,13245,0,1740147575,12986.393427130002,26.217758340004366,53400.55064328001 2025-02-21,14:19:37.000,52,11083930,13285,0,1740147576,12986.406899749993,26.21070920999773,53400.6624372 2025-02-21,14:19:38.000,52,11083928,13325,0,1740147577,12986.454053920002,26.217758340004366,53400.606540240005 2025-02-21,14:19:39.000,52,11083911,13165,0,1740147578,12986.480999159998,26.238905730002443,53400.6624372 2025-02-21,14:19:40.000,52,11083900,13285,0,1740147579,12986.501208089998,26.20366007999837,53400.64846296001 2025-02-21,14:19:41.000,52,11083904,13205,0,1740147580,12986.541625949998,26.196610949999013,53400.6624372 2025-02-21,14:19:42.000,52,11083888,13445,0,1740147581,12986.541625949998,26.20366007999837,53400.67641144001 2025-02-21,14:19:43.000,52,11083948,13325,0,1740147582,12986.568571189993,26.224807470003725,53400.669424319996 2025-02-21,14:19:44.000,52,11083946,13285,0,1740147583,12986.548362259993,26.217758340004366,53400.69737280001 2025-02-21,14:19:45.000,52,11083930,13205,0,1740147584,12986.555098569988,26.245954860001802,53400.725321280006 2025-02-21,14:19:46.000,52,11083925,13045,0,1740147585,12986.507944399993,26.21070920999773,53400.69737280001 2025-02-21,14:19:47.000,52,11083917,13725,0,1740147586,12986.487735469993,26.20366007999837,53400.71134704 2025-02-21,14:19:48.000,52,11083951,13005,0,1740147587,12986.487735469993,26.189561819999653,53400.704359920004 2025-02-21,14:19:49.000,52,11083903,13685,0,1740147588,12986.454053920002,26.20366007999837,53400.7323084 2025-02-21,14:19:50.000,52,11083983,13085,0,1740147589,12986.427108679993,26.224807470003725,53400.73929552 2025-02-21,14:19:51.000,52,11083892,12845,0,1740147590,12986.393427130002,26.21070920999773,53400.68339856 2025-02-21,14:19:52.000,52,11083913,13525,0,1740147591,12986.339536649997,26.217758340004366,53400.71833416001 2025-02-21,14:19:53.000,52,11083901,13205,0,1740147592,12986.292382480002,26.21070920999773,53400.69737280001 2025-02-21,14:19:54.000,52,11083907,13725,0,1740147593,12986.251964620002,26.21070920999773,53400.67641144001 2025-02-21,14:19:55.000,52,11083929,13525,0,1740147594,12986.218283069997,26.196610949999013,53400.68339856 2025-02-21,14:19:56.000,52,11083935,13445,0,1740147595,12986.211546760002,26.25300399000116,53400.704359920004 2025-02-21,14:19:57.000,52,11083935,13525,0,1740147596,12986.177865209997,26.26005312000052,53400.69038568 2025-02-21,14:19:58.000,52,11083905,13725,0,1740147597,12986.123974729991,26.25300399000116,53400.64846296001 2025-02-21,14:19:59.000,52,11083902,13245,0,1740147598,12986.110502110001,26.30939703000331,53400.655450080005 2025-02-21,14:20:00.000,52,11083912,13205,0,1740147599,12986.056611629996,26.30234790000395,53400.67641144001 2025-02-21,14:20:01.000,52,11083910,13445,0,1740147600,12986.056611629996,26.344642680000106,53400.6624372 2025-02-21,14:20:02.000,52,11083925,13325,0,1740147601,12986.076820559996,26.337593550000747,53400.6624372 2025-02-21,14:20:03.000,52,11083941,13245,0,1740147602,12986.076820559996,26.393986590002896,53400.7323084 2025-02-21,14:20:04.000,52,11083926,13205,0,1740147603,12986.02966639,26.379888330004178,53400.655450080005 2025-02-21,14:20:05.000,52,11083919,13085,0,1740147604,12986.00945746,26.408084850001615,53400.63448872 2025-02-21,14:20:06.000,52,11083929,13285,0,1740147605,12986.00945746,26.415133980000974,53400.63448872 2025-02-21,14:20:07.000,52,11083913,13125,0,1740147606,12985.98924853,26.44333049999841,53400.655450080005 2025-02-21,14:20:08.000,52,11083932,12965,0,1740147607,12985.98924853,26.429232239999692,53400.63448872 2025-02-21,14:20:09.000,52,11083893,13205,0,1740147608,12985.94209435999,26.471527020003123,53400.6624372 2025-02-21,14:20:10.000,52,11083926,13645,0,1740147609,12985.935358049996,26.478576150002482,53400.606540240005 2025-02-21,14:20:11.000,52,11083962,13325,0,1740147610,12985.92862174,26.513821799999278,53400.62750160001 2025-02-21,14:20:12.000,52,11083946,13205,0,1740147611,12985.90841281,26.527920059997996,53400.606540240005 2025-02-21,14:20:13.000,52,11083913,13165,0,1740147612,12985.88820388,26.53496919000463,53400.52968192001 2025-02-21,14:20:14.000,52,11083902,13285,0,1740147613,12985.90841281,26.55611658000271,53400.61352736 2025-02-21,14:20:15.000,52,11083929,13325,0,1740147614,12985.88820388,26.584313100000145,53400.56461752 2025-02-21,14:20:16.000,52,11083931,13405,0,1740147615,12985.88820388,26.605460489998222,53400.58557888 2025-02-21,14:20:17.000,52,11083890,13485,0,1740147616,12985.84104970999,26.563165710002067,53400.57160464 2025-02-21,14:20:18.000,52,11083934,13725,0,1740147617,12985.86799495,26.598411359998863,53400.592566 2025-02-21,14:20:19.000,52,11083919,13285,0,1740147618,12985.88146756999,26.605460489998222,53400.592566 2025-02-21,14:20:20.000,52,11083931,13445,0,1740147619,12985.86125863999,26.584313100000145,53400.56461752 2025-02-21,14:20:21.000,52,11083917,13685,0,1740147620,12985.82757709,26.591362229999504,53400.592566 2025-02-21,14:20:22.000,52,11083929,13285,0,1740147621,12985.84778602,26.598411359998863,53400.57160464 2025-02-21,14:20:23.000,52,11083944,13485,0,1740147622,12985.874731259995,26.584313100000145,53400.606540240005 2025-02-21,14:20:24.000,52,11083925,13485,0,1740147623,12985.88146756999,26.55611658000271,53400.58557888 2025-02-21,14:20:25.000,52,11083914,13245,0,1740147624,12985.86799495,26.577263970000786,53400.592566 2025-02-21,14:20:26.000,52,11083958,13285,0,1740147625,12985.86125863999,26.584313100000145,53400.536669040004 2025-02-21,14:20:27.000,52,11083919,13165,0,1740147626,12985.86799495,26.54906745000335,53400.51570768 2025-02-21,14:20:28.000,52,11083906,13765,0,1740147627,12985.894940189995,26.55611658000271,53400.58557888 2025-02-21,14:20:29.000,52,11083899,13365,0,1740147628,12985.92188542999,26.53496919000463,53400.62750160001 2025-02-21,14:20:30.000,52,11083899,13045,0,1740147629,12985.915149119995,26.54201832000399,53400.64846296001 2025-02-21,14:20:31.000,52,11083950,13885,0,1740147630,12985.94209435999,26.520870929998637,53400.592566 2025-02-21,14:20:32.000,52,11083922,13245,0,1740147631,12985.94209435999,26.577263970000786,53400.606540240005 2025-02-21,14:20:33.000,52,11083969,13245,0,1740147632,12985.935358049996,26.563165710002067,53400.57859176001 2025-02-21,14:20:34.000,52,11083935,13565,0,1740147633,12985.94883067,26.527920059997996,53400.57859176001 2025-02-21,14:20:35.000,52,11083906,13165,0,1740147634,12985.975775909996,26.50677266999992,53400.58557888 2025-02-21,14:20:36.000,52,11083958,13325,0,1740147635,12985.94883067,26.50677266999992,53400.59955312001 2025-02-21,14:20:37.000,52,11083936,13285,0,1740147636,12986.002721149991,26.4926744100012,53400.58557888 2025-02-21,14:20:38.000,52,11083922,13325,0,1740147637,12986.016193769996,26.48562528000184,53400.606540240005 2025-02-21,14:20:39.000,52,11083941,13325,0,1740147638,12986.036402699996,26.45037962999777,53400.59955312001 2025-02-21,14:20:40.000,52,11083903,13325,0,1740147639,12986.04987532,26.464477890003764,53400.63448872 2025-02-21,14:20:41.000,52,11083933,13365,0,1740147640,12986.04987532,26.422183110000333,53400.606540240005 2025-02-21,14:20:42.000,52,11083973,13445,0,1740147641,12986.063347939991,26.408084850001615,53400.655450080005 2025-02-21,14:20:43.000,52,11083959,13925,0,1740147642,12986.056611629996,26.379888330004178,53400.58557888 2025-02-21,14:20:44.000,52,11083963,13245,0,1740147643,12986.090293180001,26.281200509998598,53400.62051448 2025-02-21,14:20:45.000,52,11083937,13125,0,1740147644,12986.130711040001,26.30939703000331,53400.64147584 2025-02-21,14:20:46.000,52,11083957,13165,0,1740147645,12986.123974729991,26.27415137999924,53400.59955312001 2025-02-21,14:20:47.000,52,11083946,13245,0,1740147646,12986.123974729991,26.26710224999988,53400.592566 2025-02-21,14:20:48.000,52,11083940,13525,0,1740147647,12986.130711040001,26.231856600003084,53400.655450080005 2025-02-21,14:20:49.000,52,11083883,13245,0,1740147648,12986.123974729991,26.21070920999773,53400.6624372 2025-02-21,14:20:50.000,52,11083899,13445,0,1740147649,12986.123974729991,26.21070920999773,53400.63448872 2025-02-21,14:20:51.000,52,11083912,13845,0,1740147650,12986.110502110001,26.217758340004366,53400.6624372 2025-02-21,14:20:52.000,52,11083956,13725,0,1740147651,12986.137447349996,26.154316170002858,53400.655450080005 2025-02-21,14:20:53.000,52,11083919,13765,0,1740147652,12986.110502110001,26.161365300002217,53400.63448872 2025-02-21,14:20:54.000,52,11083954,13285,0,1740147653,12986.103765799991,26.196610949999013,53400.64147584 2025-02-21,14:20:55.000,52,11083941,13165,0,1740147654,12986.110502110001,26.175463560000935,53400.67641144001 2025-02-21,14:20:56.000,52,11083940,13405,0,1740147655,12986.063347939991,26.1472670400035,53400.63448872 2025-02-21,14:20:57.000,52,11083977,13605,0,1740147656,12986.02966639,26.154316170002858,53400.61352736 2025-02-21,14:20:58.000,52,11083963,13405,0,1740147657,12986.04987532,26.161365300002217,53400.64846296001 2025-02-21,14:20:59.000,52,11083959,13565,0,1740147658,12986.002721149991,26.14021791000414,53400.655450080005 2025-02-21,14:21:00.000,52,11083944,13405,0,1740147659,12985.98924853,26.13316878000478,53400.62750160001 2025-02-21,14:21:01.000,52,11083929,13605,0,1740147660,12985.92862174,26.154316170002858,53400.58557888 2025-02-21,14:21:02.000,52,11083945,13285,0,1740147661,12985.90841281,26.231856600003084,53400.62750160001 2025-02-21,14:21:03.000,52,11083893,13445,0,1740147662,12985.88820388,26.25300399000116,53400.557630400006 2025-02-21,14:21:04.000,52,11083994,13685,0,1740147663,12985.854522329995,26.25300399000116,53400.58557888 2025-02-21,14:21:05.000,52,11083948,13525,0,1740147664,12985.82084077999,26.288249639997957,53400.536669040004 2025-02-21,14:21:06.000,52,11083909,13245,0,1740147665,12985.76021398999,26.358740939998825,53400.62750160001 2025-02-21,14:21:07.000,52,11083968,13325,0,1740147666,12985.71979612999,26.358740939998825,53400.54365616 2025-02-21,14:21:08.000,52,11083921,13285,0,1740147667,12985.692850889995,26.379888330004178,53400.48077208001 2025-02-21,14:21:09.000,52,11083937,13285,0,1740147668,12985.672641959995,26.401035720002255,53400.55064328001 2025-02-21,14:21:10.000,52,11083947,13565,0,1740147669,12985.612015169994,26.415133980000974,53400.56461752 2025-02-21,14:21:11.000,52,11083942,13365,0,1740147670,12985.571597309994,26.478576150002482,53400.57160464 2025-02-21,14:21:12.000,52,11083973,13845,0,1740147671,12985.524443139999,26.49972354000056,53400.51570768 2025-02-21,14:21:13.000,52,11083959,13405,0,1740147672,12985.504234209999,26.527920059997996,53400.47378496 2025-02-21,14:21:14.000,52,11083965,13245,0,1740147673,12985.477288969989,26.563165710002067,53400.54365616 2025-02-21,14:21:15.000,52,11083916,13485,0,1740147674,12985.416662179989,26.570214840001427,53400.5226948 2025-02-21,14:21:16.000,52,11083926,13925,0,1740147675,12985.409925869993,26.591362229999504,53400.50872056001 2025-02-21,14:21:17.000,52,11083906,13365,0,1740147676,12985.403189559998,26.626607880003576,53400.50872056001 2025-02-21,14:21:18.000,52,11083925,13245,0,1740147677,12985.342562769998,26.66185353000037,53400.417888 2025-02-21,14:21:19.000,52,11083949,12765,0,1740147678,12985.376244319988,26.640706140002294,53400.501733439996 2025-02-21,14:21:20.000,52,11083926,13085,0,1740147679,12985.356035389988,26.67595178999909,53400.48077208001 2025-02-21,14:21:21.000,52,11083937,13125,0,1740147680,12985.356035389988,26.704148310003802,53400.49474632 2025-02-21,14:21:22.000,52,11083967,13445,0,1740147681,12985.335826459988,26.753492219999316,53400.5226948 2025-02-21,14:21:23.000,52,11083946,13645,0,1740147682,12985.335826459988,26.760541349998675,53400.49474632 2025-02-21,14:21:24.000,52,11083956,12925,0,1740147683,12985.335826459988,26.816934390000824,53400.48077208001 2025-02-21,14:21:25.000,52,11083953,13325,0,1740147684,12985.376244319988,26.831032649999543,53400.50872056001 2025-02-21,14:21:26.000,52,11083921,13325,0,1740147685,12985.362771699998,26.84513090999826,53400.46679784 2025-02-21,14:21:27.000,52,11083940,12765,0,1740147686,12985.376244319988,26.90152395000041,53400.49474632 2025-02-21,14:21:28.000,52,11083924,13245,0,1740147687,12985.423398489998,26.95791699000256,53400.5226948 2025-02-21,14:21:29.000,52,11083959,13085,0,1740147688,12985.443607419998,26.9508678600032,53400.51570768 2025-02-21,14:21:30.000,52,11083924,13365,0,1740147689,12985.436871109989,26.979064380000636,53400.46679784 2025-02-21,14:21:31.000,52,11083947,13285,0,1740147690,12985.504234209999,27.021359160004067,53400.58557888 2025-02-21,14:21:32.000,52,11083930,13125,0,1740147691,12985.517706829989,27.021359160004067,53400.49474632 2025-02-21,14:21:33.000,52,11083958,13445,0,1740147692,12985.544652069999,27.0848013299983,53400.501733439996 2025-02-21,14:21:34.000,52,11083962,13205,0,1740147693,12985.585069929999,27.07070306999958,53400.5226948 2025-02-21,14:21:35.000,52,11083938,13245,0,1740147694,12985.591806239994,27.0848013299983,53400.557630400006 2025-02-21,14:21:36.000,52,11083947,13845,0,1740147695,12985.605278859999,27.17644002000452,53400.51570768 2025-02-21,14:21:37.000,52,11083926,13405,0,1740147696,12985.652433029994,27.197587410002598,53400.536669040004 2025-02-21,14:21:38.000,52,11083915,13165,0,1740147697,12985.65916933999,27.225783930000034,53400.55064328001 2025-02-21,14:21:39.000,52,11083945,13085,0,1740147698,12985.672641959995,27.197587410002598,53400.57160464 2025-02-21,14:21:40.000,52,11083908,13325,0,1740147699,12985.713059819995,27.218734800000675,53400.61352736 2025-02-21,14:21:41.000,52,11083940,13445,0,1740147700,12985.74674137,27.204636540001957,53400.59955312001 2025-02-21,14:21:42.000,52,11083919,13205,0,1740147701,12985.7669503,27.204636540001957,53400.57859176001 2025-02-21,14:21:43.000,52,11083906,13445,0,1740147702,12985.793895539995,27.204636540001957,53400.62750160001 2025-02-21,14:21:44.000,52,11083913,12925,0,1740147703,12985.84778602,27.19053828000324,53400.669424319996 2025-02-21,14:21:45.000,52,11083921,13045,0,1740147704,12985.915149119995,27.18348915000388,53400.64846296001 2025-02-21,14:21:46.000,52,11083917,13165,0,1740147705,12985.92862174,27.17644002000452,53400.64846296001 2025-02-21,14:21:47.000,52,11083922,13645,0,1740147706,12985.96230328999,27.204636540001957,53400.63448872 2025-02-21,14:21:48.000,52,11083928,13325,0,1740147707,12985.98251221999,27.14119437000045,53400.655450080005 2025-02-21,14:21:49.000,52,11083909,13445,0,1740147708,12986.043139009991,27.148243499999808,53400.63448872 2025-02-21,14:21:50.000,52,11083910,13245,0,1740147709,12986.097029489996,27.12004698000237,53400.6624372 2025-02-21,14:21:51.000,52,11083908,13445,0,1740147710,12986.110502110001,27.13414524000109,53400.67641144001 2025-02-21,14:21:52.000,52,11083897,13085,0,1740147711,12986.157656279996,27.07775219999894,53400.75326976 2025-02-21,14:21:53.000,52,11083895,13445,0,1740147712,12986.177865209997,27.098899590004294,53400.704359920004 2025-02-21,14:21:54.000,52,11083927,13365,0,1740147713,12986.218283069997,27.07070306999958,53400.71134704 2025-02-21,14:21:55.000,52,11083907,13125,0,1740147714,12986.225019379992,27.105948720003653,53400.76724400001 2025-02-21,14:21:56.000,52,11083918,13285,0,1740147715,12986.319327719997,27.12709611000173,53400.84410232001 2025-02-21,14:21:57.000,52,11083935,13045,0,1740147716,12986.299118789997,27.105948720003653,53400.83012808 2025-02-21,14:21:58.000,52,11083913,13325,0,1740147717,12986.312591410002,27.14119437000045,53400.81615384001 2025-02-21,14:21:59.000,52,11083882,12965,0,1740147718,12986.353009270002,27.12709611000173,53400.85108944 2025-02-21,14:22:00.000,52,11083921,13445,0,1740147719,12986.386690819993,27.098899590004294,53400.85108944 2025-02-21,14:22:01.000,52,11083913,13165,0,1740147720,12986.400163439997,27.112997850003012,53400.81615384001 2025-02-21,14:22:02.000,52,11083895,13285,0,1740147721,12986.406899749993,27.169390889997885,53400.88602504001 2025-02-21,14:22:03.000,52,11083927,13565,0,1740147722,12986.406899749993,27.162341759998526,53400.823140960005 2025-02-21,14:22:04.000,52,11083936,13205,0,1740147723,12986.400163439997,27.18348915000388,53400.89999928 2025-02-21,14:22:05.000,52,11083945,13645,0,1740147724,12986.400163439997,27.225783930000034,53400.91397352001 2025-02-21,14:22:06.000,52,11083937,13245,0,1740147725,12986.433844990002,27.275127840002824,53400.93493488001 2025-02-21,14:22:07.000,52,11083959,13525,0,1740147726,12986.379954509997,27.289226100001542,53400.9069864 2025-02-21,14:22:08.000,52,11083980,13445,0,1740147727,12986.386690819993,27.331520879997697,53400.91397352001 2025-02-21,14:22:09.000,52,11083935,13405,0,1740147728,12986.373218200002,27.35266827000305,53400.96987048 2025-02-21,14:22:10.000,52,11083968,13565,0,1740147729,12986.359745579997,27.380864790000487,53400.92794776 2025-02-21,14:22:11.000,52,11083895,13445,0,1740147730,12986.332800340002,27.380864790000487,53400.96288336001 2025-02-21,14:22:12.000,52,11083927,13085,0,1740147731,12986.265437239992,27.465454350000073,53400.89999928 2025-02-21,14:22:13.000,52,11083966,12885,0,1740147732,12986.305855099992,27.458405220000714,53400.941922000005 2025-02-21,14:22:14.000,52,11083917,13685,0,1740147733,12986.299118789997,27.437257830002636,53400.92794776 2025-02-21,14:22:15.000,52,11083938,13325,0,1740147734,12986.258700929997,27.48660173999815,53400.92794776 2025-02-21,14:22:16.000,52,11083885,13445,0,1740147735,12986.265437239992,27.493650870004785,53400.95589624 2025-02-21,14:22:17.000,52,11083929,13485,0,1740147736,12986.251964620002,27.465454350000073,53400.92794776 2025-02-21,14:22:18.000,52,11083923,13445,0,1740147737,12986.251964620002,27.458405220000714,53400.98384472001 2025-02-21,14:22:19.000,52,11083966,13805,0,1740147738,12986.245228309992,27.465454350000073,53400.9768576 2025-02-21,14:22:20.000,52,11083938,13405,0,1740147739,12986.225019379992,27.430208700003277,53400.98384472001 2025-02-21,14:22:21.000,52,11083904,13765,0,1740147740,12986.238491999997,27.394963049999205,53400.96288336001 2025-02-21,14:22:22.000,52,11083908,13445,0,1740147741,12986.204810449992,27.41611044000456,53400.89999928 2025-02-21,14:22:23.000,52,11083943,13285,0,1740147742,12986.258700929997,27.373815660001128,53400.96288336001 2025-02-21,14:22:24.000,52,11083944,13245,0,1740147743,12986.285646169992,27.31742261999898,53400.96987048 2025-02-21,14:22:25.000,52,11083909,13445,0,1740147744,12986.285646169992,27.324471749998338,53400.94890912 2025-02-21,14:22:26.000,52,11083921,13885,0,1740147745,12986.339536649997,27.268078710003465,53400.941922000005 2025-02-21,14:22:27.000,52,11083924,13485,0,1740147746,12986.359745579997,27.239882189998752,53400.941922000005 2025-02-21,14:22:28.000,52,11083887,13405,0,1740147747,12986.406899749993,27.218734800000675,53400.990831840005 2025-02-21,14:22:29.000,52,11083964,13885,0,1740147748,12986.460790229998,27.253980450004747,53400.99781896 2025-02-21,14:22:30.000,52,11083946,13405,0,1740147749,12986.474262850003,27.261029580004106,53400.98384472001 2025-02-21,14:22:31.000,52,11083940,13565,0,1740147750,12986.582043809998,27.225783930000034,53401.01878032 2025-02-21,14:22:32.000,52,11083959,13525,0,1740147751,12986.588780119993,27.239882189998752,53400.990831840005 2025-02-21,14:22:33.000,52,11083922,13405,0,1740147752,12986.649406909994,27.232833059999393,53401.004806079996 2025-02-21,14:22:34.000,52,11083959,13605,0,1740147753,12986.662879529998,27.239882189998752,53401.01179320001 2025-02-21,14:22:35.000,52,11083973,13365,0,1740147754,12986.656143219989,27.218734800000675,53401.02576744 2025-02-21,14:22:36.000,52,11083951,13405,0,1740147755,12986.696561079989,27.197587410002598,53400.990831840005 2025-02-21,14:22:37.000,52,11083950,13245,0,1740147756,12986.723506319999,27.232833059999393,53400.990831840005 2025-02-21,14:22:38.000,52,11083888,13565,0,1740147757,12986.763924179999,27.218734800000675,53400.95589624 2025-02-21,14:22:39.000,52,11083941,13325,0,1740147758,12986.77739679999,27.261029580004106,53401.0467288 2025-02-21,14:22:40.000,52,11083938,13565,0,1740147759,12986.763924179999,27.289226100001542,53401.01878032 2025-02-21,14:22:41.000,52,11083940,13165,0,1740147760,12986.770660489994,27.289226100001542,53401.01179320001 2025-02-21,14:22:42.000,52,11083893,13685,0,1740147761,12986.784133109999,27.324471749998338,53401.07467728 2025-02-21,14:22:43.000,52,11083890,13445,0,1740147762,12986.736978939989,27.35266827000305,53401.004806079996 2025-02-21,14:22:44.000,52,11083935,13405,0,1740147763,12986.689824769994,27.380864790000487,53401.060703040006 2025-02-21,14:22:45.000,52,11083976,13365,0,1740147764,12986.676352149989,27.409061309997924,53401.08865152 2025-02-21,14:22:46.000,52,11083910,13085,0,1740147765,12986.649406909994,27.472503479999432,53401.08865152 2025-02-21,14:22:47.000,52,11083964,13405,0,1740147766,12986.629197979993,27.5429947800003,53401.06769016 2025-02-21,14:22:48.000,52,11083994,13525,0,1740147767,12986.602252739998,27.564142169998377,53401.09563864 2025-02-21,14:22:49.000,52,11083951,13525,0,1740147768,12986.575307499988,27.571191299997736,53401.09563864 2025-02-21,14:22:50.000,52,11083952,12885,0,1740147769,12986.507944399993,27.57824043000437,53401.08865152 2025-02-21,14:22:51.000,52,11083926,13285,0,1740147770,12986.494471780003,27.59233869000309,53401.109612880005 2025-02-21,14:22:52.000,52,11083920,13525,0,1740147771,12986.440581299998,27.620535210000526,53401.08865152 2025-02-21,14:22:53.000,52,11083930,13325,0,1740147772,12986.406899749993,27.634633469999244,53401.08166440001 2025-02-21,14:22:54.000,52,11083936,13405,0,1740147773,12986.379954509997,27.641682599998603,53401.08166440001 2025-02-21,14:22:55.000,52,11083946,13325,0,1740147774,12986.312591410002,27.669879120003316,53401.08865152 2025-02-21,14:22:56.000,52,11083918,13725,0,1740147775,12986.272173550002,27.662829990003956,53401.08865152 2025-02-21,14:22:57.000,52,11083897,12965,0,1740147776,12986.231755690002,27.669879120003316,53401.1166 2025-02-21,14:22:58.000,52,11083955,13165,0,1740147777,12986.184601519992,27.676928250002675,53401.07467728 2025-02-21,14:22:59.000,52,11083918,13285,0,1740147778,12986.171128900001,27.662829990003956,53401.06769016 2025-02-21,14:23:00.000,52,11083961,13125,0,1740147779,12986.123974729991,27.683977380002034,53401.10262576001 2025-02-21,14:23:01.000,52,11083937,13525,0,1740147780,12986.103765799991,27.683977380002034,53401.08166440001 2025-02-21,14:23:02.000,52,11083936,13045,0,1740147781,12986.090293180001,27.70512477000011,53401.039741680004 2025-02-21,14:23:03.000,52,11083945,12885,0,1740147782,12986.123974729991,27.698075640000752,53401.039741680004 2025-02-21,14:23:04.000,52,11083986,13245,0,1740147783,12986.076820559996,27.72627215999819,53401.05371592001 2025-02-21,14:23:05.000,52,11083903,12925,0,1740147784,12986.103765799991,27.691026510001393,53401.05371592001 2025-02-21,14:23:06.000,52,11083956,13485,0,1740147785,12986.110502110001,27.740370420004183,53401.004806079996 2025-02-21,14:23:07.000,52,11083964,13285,0,1740147786,12986.070084250001,27.733321290004824,53401.01878032 2025-02-21,14:23:08.000,52,11083930,13245,0,1740147787,12986.117238419996,27.71922302999883,53401.039741680004 2025-02-21,14:23:09.000,52,11083956,13325,0,1740147788,12986.110502110001,27.71922302999883,53401.02576744 2025-02-21,14:23:10.000,52,11083946,13445,0,1740147789,12986.157656279996,27.747419550003542,53401.004806079996 2025-02-21,14:23:11.000,52,11083963,12925,0,1740147790,12986.150919970001,27.77561607000098,53401.01878032 2025-02-21,14:23:12.000,52,11083935,13205,0,1740147791,12986.171128900001,27.832009110003128,53401.01878032 2025-02-21,14:23:13.000,52,11083928,13325,0,1740147792,12986.204810449992,27.853156500001205,53401.01179320001 2025-02-21,14:23:14.000,52,11083976,13565,0,1740147793,12986.238491999997,27.867254759999923,53401.060703040006 2025-02-21,14:23:15.000,52,11083988,13245,0,1740147794,12986.231755690002,27.895451280004636,53401.05371592001 2025-02-21,14:23:16.000,52,11083944,13045,0,1740147795,12986.299118789997,27.916598670002713,53401.05371592001 2025-02-21,14:23:17.000,52,11083935,13285,0,1740147796,12986.285646169992,27.93774606000079,53401.039741680004 2025-02-21,14:23:18.000,52,11083921,13125,0,1740147797,12986.272173550002,28.0011882300023,53401.01179320001 2025-02-21,14:23:19.000,52,11083967,12605,0,1740147798,12986.319327719997,27.958893449998868,53401.06769016 2025-02-21,14:23:20.000,52,11083935,13085,0,1740147799,12986.305855099992,28.008237360001658,53401.07467728 2025-02-21,14:23:21.000,52,11083944,13085,0,1740147800,12986.312591410002,28.050532139997813,53401.06769016 2025-02-21,14:23:22.000,52,11083972,13125,0,1740147801,12986.326064029992,28.12102343999868,53401.10262576001 2025-02-21,14:23:23.000,52,11083968,12765,0,1740147802,12986.332800340002,28.135121700004674,53401.10262576001 2025-02-21,14:23:24.000,52,11083947,13125,0,1740147803,12986.312591410002,28.17036735000147,53401.1166 2025-02-21,14:23:25.000,52,11083961,13165,0,1740147804,12986.292382480002,28.2126621300049,53401.15153560001 2025-02-21,14:23:26.000,52,11083990,13485,0,1740147805,12986.312591410002,28.21971126000426,53401.14454848 2025-02-21,14:23:27.000,52,11083944,13245,0,1740147806,12986.319327719997,28.254956910001056,53401.13756136 2025-02-21,14:23:28.000,52,11083913,13525,0,1740147807,12986.299118789997,28.283153429998492,53401.14454848 2025-02-21,14:23:29.000,52,11083961,12965,0,1740147808,12986.305855099992,28.262006040000415,53401.13756136 2025-02-21,14:23:30.000,52,11083906,12845,0,1740147809,12986.299118789997,28.283153429998492,53401.17948408001 2025-02-21,14:23:31.000,52,11083914,13445,0,1740147810,12986.305855099992,28.269055169999774,53401.20044544001 2025-02-21,14:23:32.000,52,11083937,13085,0,1740147811,12986.326064029992,28.311349950003205,53401.19345832 2025-02-21,14:23:33.000,52,11083893,13445,0,1740147812,12986.332800340002,28.283153429998492,53401.207432560004 2025-02-21,14:23:34.000,52,11083912,13245,0,1740147813,12986.346272959992,28.254956910001056,53401.20044544001 2025-02-21,14:23:35.000,52,11083946,13165,0,1740147814,12986.373218200002,28.262006040000415,53401.2563424 2025-02-21,14:23:36.000,52,11083935,13325,0,1740147815,12986.406899749993,28.23380952000298,53401.24236816 2025-02-21,14:23:37.000,52,11083906,13325,0,1740147816,12986.433844990002,28.21971126000426,53401.24236816 2025-02-21,14:23:38.000,52,11083948,13405,0,1740147817,12986.406899749993,28.18446561000019,53401.27031664001 2025-02-21,14:23:39.000,52,11083998,13205,0,1740147818,12986.474262850003,28.12807256999804,53401.28429088 2025-02-21,14:23:40.000,52,11083960,13605,0,1740147819,12986.514680709988,28.12807256999804,53401.28429088 2025-02-21,14:23:41.000,52,11083945,13205,0,1740147820,12986.582043809998,28.078728660002525,53401.2563424 2025-02-21,14:23:42.000,52,11083907,13645,0,1740147821,12986.608989049993,28.036433879999095,53401.24935528001 2025-02-21,14:23:43.000,52,11083950,13245,0,1740147822,12986.629197979993,28.008237360001658,53401.24935528001 2025-02-21,14:23:44.000,52,11083951,13285,0,1740147823,12986.696561079989,27.98004084000422,53401.2563424 2025-02-21,14:23:45.000,52,11083907,13245,0,1740147824,12986.784133109999,27.93774606000079,53401.207432560004 2025-02-21,14:23:46.000,52,11083910,13205,0,1740147825,12986.790869419994,27.916598670002713,53401.26332952 2025-02-21,14:23:47.000,52,11083884,13605,0,1740147826,12986.8447599,27.909549540003354,53401.291278 2025-02-21,14:23:48.000,52,11083944,13205,0,1740147827,12986.851496209994,27.839058240002487,53401.291278 2025-02-21,14:23:49.000,52,11083918,13285,0,1740147828,12986.90538669,27.782665200000338,53401.326213600005 2025-02-21,14:23:50.000,52,11083942,13445,0,1740147829,12986.91885930999,27.76856694000162,53401.27031664001 2025-02-21,14:23:51.000,52,11083931,13285,0,1740147830,12986.93906823999,27.81791085000441,53401.326213600005 2025-02-21,14:23:52.000,52,11083894,13245,0,1740147831,12986.992958719995,27.796763459999056,53401.34717496001 2025-02-21,14:23:53.000,52,11083940,13485,0,1740147832,12986.97948609999,27.81791085000441,53401.34717496001 2025-02-21,14:23:54.000,52,11083901,13445,0,1740147833,12987.01990395999,27.839058240002487,53401.29826512001 2025-02-21,14:23:55.000,52,11083966,13285,0,1740147834,12986.99969502999,27.888402149998,53401.35416208 2025-02-21,14:23:56.000,52,11083896,13085,0,1740147835,12986.97948609999,27.874303889999283,53401.30525224 2025-02-21,14:23:57.000,52,11083846,13245,0,1740147836,12986.97948609999,27.923647800002072,53401.326213600005 2025-02-21,14:23:58.000,52,11083941,13205,0,1740147837,12986.96601348,27.958893449998868,53401.36813632001 2025-02-21,14:23:59.000,52,11083953,13685,0,1740147838,12986.92559562,28.008237360001658,53401.396084800006 2025-02-21,14:24:00.000,52,11083920,13405,0,1740147839,12986.91885930999,28.064630400003807,53401.41704616001 2025-02-21,14:24:01.000,52,11083898,13005,0,1740147840,12986.912122999995,28.071679530003166,53401.41704616001 2025-02-21,14:24:02.000,52,11083913,13125,0,1740147841,12986.86496883,28.12102343999868,53401.4310204 2025-02-21,14:24:03.000,52,11083958,13325,0,1740147842,12986.79760572999,28.2126621300049,53401.41704616001 2025-02-21,14:24:04.000,52,11083927,13565,0,1740147843,12986.811078349994,28.2126621300049,53401.41704616001 2025-02-21,14:24:05.000,52,11083942,13445,0,1740147844,12986.77739679999,28.240858650002338,53401.444994640005 2025-02-21,14:24:06.000,52,11083942,13165,0,1740147845,12986.683088459999,28.311349950003205,53401.50787872 2025-02-21,14:24:07.000,52,11083917,13125,0,1740147846,12986.669615839994,28.311349950003205,53401.47294312 2025-02-21,14:24:08.000,52,11083951,13165,0,1740147847,12986.649406909994,28.33954647000064,53401.4310204 2025-02-21,14:24:09.000,52,11083937,13085,0,1740147848,12986.649406909994,28.367742989998078,53401.38909768001 2025-02-21,14:24:10.000,52,11083982,13285,0,1740147849,12986.534889639988,28.40298864000215,53401.47993024 2025-02-21,14:24:11.000,52,11083917,13405,0,1740147850,12986.534889639988,28.39593951000279,53401.5008916 2025-02-21,14:24:12.000,52,11083940,13205,0,1740147851,12986.494471780003,28.38889038000343,53401.45896888 2025-02-21,14:24:13.000,52,11083990,13285,0,1740147852,12986.494471780003,28.381841250004072,53401.5008916 2025-02-21,14:24:14.000,52,11083940,13245,0,1740147853,12986.467526539993,28.39593951000279,53401.47993024 2025-02-21,14:24:15.000,52,11083869,13285,0,1740147854,12986.467526539993,28.41003777000151,53401.5008916 2025-02-21,14:24:16.000,52,11083921,13365,0,1740147855,12986.447317609993,28.381841250004072,53401.493904480005 2025-02-21,14:24:17.000,52,11083958,13165,0,1740147856,12986.474262850003,28.367742989998078,53401.5008916 2025-02-21,14:24:18.000,52,11083946,13165,0,1740147857,12986.487735469993,28.374792120004713,53401.47993024 2025-02-21,14:24:19.000,52,11083934,13405,0,1740147858,12986.480999159998,28.3465956,53401.47993024 2025-02-21,14:24:20.000,52,11083946,13125,0,1740147859,12986.501208089998,28.311349950003205,53401.51486584001 2025-02-21,14:24:21.000,52,11083936,13085,0,1740147860,12986.487735469993,28.325448210001923,53401.493904480005 2025-02-21,14:24:22.000,52,11083918,13325,0,1740147861,12986.494471780003,28.283153429998492,53401.47993024 2025-02-21,14:24:23.000,52,11083930,13605,0,1740147862,12986.507944399993,28.254956910001056,53401.45896888 2025-02-21,14:24:24.000,52,11083921,13845,0,1740147863,12986.528153329993,28.21971126000426,53401.493904480005 2025-02-21,14:24:25.000,52,11083917,14005,0,1740147864,12986.521417019998,28.21971126000426,53401.46595600001 2025-02-21,14:24:26.000,52,11083943,13445,0,1740147865,12986.534889639988,28.18446561000019,53401.47993024 2025-02-21,14:24:27.000,52,11083947,13045,0,1740147866,12986.568571189993,28.135121700004674,53401.4310204 2025-02-21,14:24:28.000,52,11083966,13165,0,1740147867,12986.615725359989,28.18446561000019,53401.50787872 2025-02-21,14:24:29.000,52,11083921,13365,0,1740147868,12986.608989049993,28.156269090002752,53401.47294312 2025-02-21,14:24:30.000,52,11083907,13285,0,1740147869,12986.649406909994,28.156269090002752,53401.5008916 2025-02-21,14:24:31.000,52,11083902,13165,0,1740147870,12986.642670599998,28.17741648000083,53401.50787872 2025-02-21,14:24:32.000,52,11083927,13325,0,1740147871,12986.689824769994,28.156269090002752,53401.5008916 2025-02-21,14:24:33.000,52,11083961,12965,0,1740147872,12986.696561079989,28.099876050000603,53401.48691736001 2025-02-21,14:24:34.000,52,11083937,13285,0,1740147873,12986.676352149989,28.149219960003393,53401.52884008 2025-02-21,14:24:35.000,52,11083975,13285,0,1740147874,12986.703297389999,28.191514739999548,53401.5008916 2025-02-21,14:24:36.000,52,11083955,13365,0,1740147875,12986.710033699994,28.16331822000211,53401.52884008 2025-02-21,14:24:37.000,52,11083962,13245,0,1740147876,12986.716770009989,28.135121700004674,53401.51486584001 2025-02-21,14:24:38.000,52,11083873,13205,0,1740147877,12986.723506319999,28.12102343999868,53401.58473704001 2025-02-21,14:24:39.000,52,11083904,13365,0,1740147878,12986.723506319999,28.142170830004034,53401.52884008 2025-02-21,14:24:40.000,52,11083946,13205,0,1740147879,12986.689824769994,28.106925179999962,53401.61967264 2025-02-21,14:24:41.000,52,11083943,13245,0,1740147880,12986.656143219989,28.106925179999962,53401.55678856001 2025-02-21,14:24:42.000,52,11083906,13085,0,1740147881,12986.703297389999,28.106925179999962,53401.57774992 2025-02-21,14:24:43.000,52,11083939,12965,0,1740147882,12986.689824769994,28.099876050000603,53401.58473704001 2025-02-21,14:24:44.000,52,11083965,13405,0,1740147883,12986.689824769994,28.085777790001885,53401.612685520005 2025-02-21,14:24:45.000,52,11083927,13645,0,1740147884,12986.656143219989,28.071679530003166,53401.61967264 2025-02-21,14:24:46.000,52,11083966,13205,0,1740147885,12986.642670599998,28.078728660002525,53401.59871128 2025-02-21,14:24:47.000,52,11083935,13405,0,1740147886,12986.656143219989,28.029384749999736,53401.640634 2025-02-21,14:24:48.000,52,11083921,13365,0,1740147887,12986.662879529998,28.036433879999095,53401.60569840001 2025-02-21,14:24:49.000,52,11083954,13205,0,1740147888,12986.662879529998,28.022335620000376,53401.57774992 2025-02-21,14:24:50.000,52,11083929,13405,0,1740147889,12986.656143219989,28.008237360001658,53401.57774992 2025-02-21,14:24:51.000,52,11083943,13165,0,1740147890,12986.669615839994,28.015286490001017,53401.61967264 2025-02-21,14:24:52.000,52,11083918,13845,0,1740147891,12986.635934289989,27.958893449998868,53401.60569840001 2025-02-21,14:24:53.000,52,11083926,12925,0,1740147892,12986.635934289989,27.98004084000422,53401.62665976 2025-02-21,14:24:54.000,52,11083905,13285,0,1740147893,12986.588780119993,28.008237360001658,53401.59871128 2025-02-21,14:24:55.000,52,11083947,13085,0,1740147894,12986.629197979993,27.94479519000015,53401.5707628 2025-02-21,14:24:56.000,52,11083977,13285,0,1740147895,12986.588780119993,27.93069693000143,53401.58473704001 2025-02-21,14:24:57.000,52,11083946,13445,0,1740147896,12986.615725359989,27.93069693000143,53401.54980144 2025-02-21,14:24:58.000,52,11083951,13045,0,1740147897,12986.622461669998,27.895451280004636,53401.57774992 2025-02-21,14:24:59.000,52,11083953,13325,0,1740147898,12986.615725359989,27.88135301999864,53401.59871128 2025-02-21,14:25:00.000,52,11083932,13085,0,1740147899,12986.629197979993,27.853156500001205,53401.53582720001 2025-02-21,14:25:01.000,52,11083952,13245,0,1740147900,12986.608989049993,27.832009110003128,53401.5707628 2025-02-21,14:25:02.000,52,11083940,13045,0,1740147901,12986.602252739998,27.81791085000441,53401.52185296 2025-02-21,14:25:03.000,52,11083897,13365,0,1740147902,12986.656143219989,27.810861719997774,53401.54980144 2025-02-21,14:25:04.000,52,11083941,13525,0,1740147903,12986.635934289989,27.76856694000162,53401.53582720001 2025-02-21,14:25:05.000,52,11083931,12925,0,1740147904,12986.642670599998,27.76151781000226,53401.57774992 2025-02-21,14:25:06.000,52,11083924,13725,0,1740147905,12986.649406909994,27.782665200000338,53401.542814320004 2025-02-21,14:25:07.000,52,11083927,13285,0,1740147906,12986.642670599998,27.76856694000162,53401.52185296 2025-02-21,14:25:08.000,52,11083958,12965,0,1740147907,12986.662879529998,27.796763459999056,53401.493904480005 2025-02-21,14:25:09.000,52,11083960,13445,0,1740147908,12986.676352149989,27.77561607000098,53401.48691736001 2025-02-21,14:25:10.000,52,11083930,13165,0,1740147909,12986.696561079989,27.796763459999056,53401.51486584001 2025-02-21,14:25:11.000,52,11083949,13005,0,1740147910,12986.689824769994,27.839058240002487,53401.45198176 2025-02-21,14:25:12.000,52,11083960,13445,0,1740147911,12986.696561079989,27.803812589998415,53401.47993024 2025-02-21,14:25:13.000,52,11083922,13645,0,1740147912,12986.736978939989,27.81791085000441,53401.50787872 2025-02-21,14:25:14.000,52,11083982,13285,0,1740147913,12986.710033699994,27.810861719997774,53401.45896888 2025-02-21,14:25:15.000,52,11083941,13405,0,1740147914,12986.683088459999,27.839058240002487,53401.53582720001 2025-02-21,14:25:16.000,52,11083925,13045,0,1740147915,12986.703297389999,27.81791085000441,53401.52185296 2025-02-21,14:25:17.000,52,11083946,13325,0,1740147916,12986.730242629994,27.832009110003128,53401.48691736001 2025-02-21,14:25:18.000,52,11083950,13445,0,1740147917,12986.723506319999,27.839058240002487,53401.51486584001 2025-02-21,14:25:19.000,52,11083934,13445,0,1740147918,12986.683088459999,27.82495998000377,53401.52185296 2025-02-21,14:25:20.000,52,11083919,13485,0,1740147919,12986.723506319999,27.82495998000377,53401.55678856001 2025-02-21,14:25:21.000,52,11083952,13445,0,1740147920,12986.723506319999,27.803812589998415,53401.51486584001 2025-02-21,14:25:22.000,52,11083919,13285,0,1740147921,12986.716770009989,27.789714329999697,53401.51486584001 2025-02-21,14:25:23.000,52,11083938,13325,0,1740147922,12986.696561079989,27.782665200000338,53401.57774992 2025-02-21,14:25:24.000,52,11083941,13325,0,1740147923,12986.716770009989,27.77561607000098,53401.51486584001 2025-02-21,14:25:25.000,52,11083953,13405,0,1740147924,12986.750451559994,27.7544686800029,53401.54980144 2025-02-21,14:25:26.000,52,11083934,13285,0,1740147925,12986.77739679999,27.71217389999947,53401.52185296 2025-02-21,14:25:27.000,52,11083977,13485,0,1740147926,12986.750451559994,27.698075640000752,53401.52884008 2025-02-21,14:25:28.000,52,11083941,13365,0,1740147927,12986.790869419994,27.662829990003956,53401.52185296 2025-02-21,14:25:29.000,52,11083973,13365,0,1740147928,12986.77739679999,27.58528956000373,53401.563775680006 2025-02-21,14:25:30.000,52,11083942,13165,0,1740147929,12986.79760572999,27.57824043000437,53401.53582720001 2025-02-21,14:25:31.000,52,11083912,13445,0,1740147930,12986.81781465999,27.571191299997736,53401.53582720001 2025-02-21,14:25:32.000,52,11083942,13725,0,1740147931,12986.86496883,27.557093039999017,53401.52884008 2025-02-21,14:25:33.000,52,11083953,13765,0,1740147932,12986.83802358999,27.57824043000437,53401.48691736001 2025-02-21,14:25:34.000,52,11083927,13525,0,1740147933,12986.831287279994,27.5429947800003,53401.52185296 2025-02-21,14:25:35.000,52,11083941,13525,0,1740147934,12986.83802358999,27.514798260002863,53401.53582720001 2025-02-21,14:25:36.000,52,11083960,13525,0,1740147935,12986.804342039999,27.5429947800003,53401.57774992 2025-02-21,14:25:37.000,52,11083946,13445,0,1740147936,12986.81781465999,27.5429947800003,53401.48691736001 2025-02-21,14:25:38.000,52,11083931,13525,0,1740147937,12986.831287279994,27.571191299997736,53401.493904480005 2025-02-21,14:25:39.000,52,11083958,13285,0,1740147938,12986.81781465999,27.557093039999017,53401.57774992 2025-02-21,14:25:40.000,52,11083973,13605,0,1740147939,12986.784133109999,27.606436950001807,53401.53582720001 2025-02-21,14:25:41.000,52,11083934,13485,0,1740147940,12986.716770009989,27.613486080001167,53401.63364688001 2025-02-21,14:25:42.000,52,11083980,13525,0,1740147941,12986.669615839994,27.669879120003316,53401.5707628 2025-02-21,14:25:43.000,52,11083930,13365,0,1740147942,12986.649406909994,27.70512477000011,53401.58473704001 2025-02-21,14:25:44.000,52,11083921,13525,0,1740147943,12986.608989049993,27.747419550003542,53401.54980144 2025-02-21,14:25:45.000,52,11083918,13925,0,1740147944,12986.521417019998,27.76856694000162,53401.57774992 2025-02-21,14:25:46.000,52,11083939,13325,0,1740147945,12986.487735469993,27.81791085000441,53401.60569840001 2025-02-21,14:25:47.000,52,11083935,13365,0,1740147946,12986.406899749993,27.888402149998,53401.55678856001 2025-02-21,14:25:48.000,52,11083952,13165,0,1740147947,12986.346272959992,27.909549540003354,53401.563775680006 2025-02-21,14:25:49.000,52,11083933,13445,0,1740147948,12986.265437239992,27.93774606000079,53401.51486584001 2025-02-21,14:25:50.000,52,11083960,13085,0,1740147949,12986.231755690002,27.98708997000358,53401.52884008 2025-02-21,14:25:51.000,52,11083955,13085,0,1740147950,12986.164392589992,28.015286490001017,53401.54980144 2025-02-21,14:25:52.000,52,11083926,13125,0,1740147951,12986.110502110001,28.043483009998454,53401.5707628 2025-02-21,14:25:53.000,52,11083872,12925,0,1740147952,12986.056611629996,28.071679530003166,53401.52884008 2025-02-21,14:25:54.000,52,11083926,13285,0,1740147953,12986.076820559996,28.078728660002525,53401.5008916 2025-02-21,14:25:55.000,52,11083958,13365,0,1740147954,12986.002721149991,28.029384749999736,53401.51486584001 2025-02-21,14:25:56.000,52,11083953,12925,0,1740147955,12986.016193769996,28.036433879999095,53401.5008916 2025-02-21,14:25:57.000,52,11083971,12805,0,1740147956,12985.995984839996,28.036433879999095,53401.47993024 2025-02-21,14:25:58.000,52,11083954,13245,0,1740147957,12985.9690396,28.043483009998454,53401.48691736001 2025-02-21,14:25:59.000,52,11083971,13285,0,1740147958,12986.022930079991,28.008237360001658,53401.47993024 2025-02-21,14:26:00.000,52,11083992,13245,0,1740147959,12986.036402699996,27.93774606000079,53401.46595600001 2025-02-21,14:26:01.000,52,11083942,12925,0,1740147960,12986.043139009991,27.95184431999951,53401.444994640005 2025-02-21,14:26:02.000,52,11083950,12885,0,1740147961,12986.083556869991,27.958893449998868,53401.48691736001 2025-02-21,14:26:03.000,52,11083945,13485,0,1740147962,12986.144183659992,27.958893449998868,53401.52884008 2025-02-21,14:26:04.000,52,11083983,13045,0,1740147963,12986.130711040001,27.958893449998868,53401.47294312 2025-02-21,14:26:05.000,52,11083976,13205,0,1740147964,12986.157656279996,27.93069693000143,53401.51486584001 2025-02-21,14:26:06.000,52,11083958,13285,0,1740147965,12986.218283069997,27.923647800002072,53401.43800752001 2025-02-21,14:26:07.000,52,11083962,13285,0,1740147966,12986.258700929997,27.88135301999864,53401.47294312 2025-02-21,14:26:08.000,52,11083915,12885,0,1740147967,12986.312591410002,27.860205630000564,53401.45896888 2025-02-21,14:26:09.000,52,11083944,13165,0,1740147968,12986.406899749993,27.803812589998415,53401.53582720001 2025-02-21,14:26:10.000,52,11083913,13485,0,1740147969,12986.454053920002,27.810861719997774,53401.47294312 2025-02-21,14:26:11.000,52,11083918,13245,0,1740147970,12986.528153329993,27.803812589998415,53401.493904480005 2025-02-21,14:26:12.000,52,11083938,13245,0,1740147971,12986.521417019998,27.803812589998415,53401.542814320004 2025-02-21,14:26:13.000,52,11083934,13565,0,1740147972,12986.595516429988,27.839058240002487,53401.51486584001 2025-02-21,14:26:14.000,52,11083970,13405,0,1740147973,12986.622461669998,27.81791085000441,53401.52185296 2025-02-21,14:26:15.000,52,11083927,13125,0,1740147974,12986.689824769994,27.846107370001846,53401.52185296 2025-02-21,14:26:16.000,52,11083916,13645,0,1740147975,12986.689824769994,27.846107370001846,53401.52884008 2025-02-21,14:26:17.000,52,11083933,12805,0,1740147976,12986.736978939989,27.88135301999864,53401.52185296 2025-02-21,14:26:18.000,52,11083917,13005,0,1740147977,12986.763924179999,27.923647800002072,53401.5008916 2025-02-21,14:26:19.000,52,11083922,13445,0,1740147978,12986.784133109999,27.94479519000015,53401.53582720001 2025-02-21,14:26:20.000,52,11083888,12925,0,1740147979,12986.77739679999,27.965942579998227,53401.53582720001 2025-02-21,14:26:21.000,52,11083932,13685,0,1740147980,12986.770660489994,28.008237360001658,53401.55678856001 2025-02-21,14:26:22.000,52,11083882,13445,0,1740147981,12986.750451559994,28.050532139997813,53401.54980144 2025-02-21,14:26:23.000,52,11083900,13045,0,1740147982,12986.743715249999,28.11397430999932,53401.59871128 2025-02-21,14:26:24.000,52,11083915,13005,0,1740147983,12986.662879529998,28.149219960003393,53401.61967264 2025-02-21,14:26:25.000,52,11083943,13285,0,1740147984,12986.696561079989,28.191514739999548,53401.5707628 2025-02-21,14:26:26.000,52,11083960,13045,0,1740147985,12986.622461669998,28.247907780001697,53401.612685520005 2025-02-21,14:26:27.000,52,11083948,13285,0,1740147986,12986.568571189993,28.269055169999774,53401.57774992 2025-02-21,14:26:28.000,52,11083934,13285,0,1740147987,12986.514680709988,28.33954647000064,53401.5707628 2025-02-21,14:26:29.000,52,11083908,13285,0,1740147988,12986.467526539993,28.39593951000279,53401.51486584001 2025-02-21,14:26:30.000,52,11083972,13125,0,1740147989,12986.427108679993,28.367742989998078,53401.57774992 2025-02-21,14:26:31.000,52,11083961,13325,0,1740147990,12986.373218200002,28.40298864000215,53401.55678856001 2025-02-21,14:26:32.000,52,11083924,13165,0,1740147991,12986.326064029992,28.417086900000868,53401.591724160004 2025-02-21,14:26:33.000,52,11083926,13285,0,1740147992,12986.285646169992,28.41003777000151,53401.563775680006 2025-02-21,14:26:34.000,52,11083933,13245,0,1740147993,12986.251964620002,28.38889038000343,53401.5707628 2025-02-21,14:26:35.000,52,11083897,13205,0,1740147994,12986.225019379992,28.374792120004713,53401.612685520005 2025-02-21,14:26:36.000,52,11083893,13485,0,1740147995,12986.211546760002,28.36069385999872,53401.58473704001 2025-02-21,14:26:37.000,52,11083916,13445,0,1740147996,12986.177865209997,28.311349950003205,53401.59871128 2025-02-21,14:26:38.000,52,11083899,13005,0,1740147997,12986.204810449992,28.297251690004487,53401.52884008 2025-02-21,14:26:39.000,52,11083938,13285,0,1740147998,12986.204810449992,28.23380952000298,53401.563775680006 2025-02-21,14:26:40.000,52,11083945,13405,0,1740147999,12986.238491999997,28.2126621300049,53401.542814320004 2025-02-21,14:26:41.000,52,11083923,13285,0,1740148000,12986.258700929997,28.18446561000019,53401.47294312 2025-02-21,14:26:42.000,52,11083936,13045,0,1740148001,12986.292382480002,28.106925179999962,53401.53582720001 2025-02-21,14:26:43.000,52,11083950,13165,0,1740148002,12986.379954509997,28.029384749999736,53401.51486584001 2025-02-21,14:26:44.000,52,11083947,13685,0,1740148003,12986.440581299998,27.99413910000294,53401.43800752001 2025-02-21,14:26:45.000,52,11083949,13405,0,1740148004,12986.487735469993,27.965942579998227,53401.45198176 2025-02-21,14:26:46.000,52,11083913,13525,0,1740148005,12986.555098569988,27.94479519000015,53401.48691736001 2025-02-21,14:26:47.000,52,11083931,13365,0,1740148006,12986.642670599998,27.902500410003995,53401.48691736001 2025-02-21,14:26:48.000,52,11083956,13405,0,1740148007,12986.716770009989,27.874303889999283,53401.51486584001 2025-02-21,14:26:49.000,52,11083929,13285,0,1740148008,12986.784133109999,27.853156500001205,53401.493904480005 2025-02-21,14:26:50.000,52,11083893,13405,0,1740148009,12986.86496883,27.846107370001846,53401.46595600001 2025-02-21,14:26:51.000,52,11083907,13325,0,1740148010,12986.87844144999,27.832009110003128,53401.48691736001 2025-02-21,14:26:52.000,52,11083929,13245,0,1740148011,12986.94580455,27.853156500001205,53401.542814320004 2025-02-21,14:26:53.000,52,11083923,13645,0,1740148012,12986.96601348,27.88135301999864,53401.52185296 2025-02-21,14:26:54.000,52,11083933,13525,0,1740148013,12987.033376579995,27.895451280004636,53401.591724160004 2025-02-21,14:26:55.000,52,11083915,13325,0,1740148014,12987.033376579995,27.94479519000015,53401.52185296 2025-02-21,14:26:56.000,52,11083981,13125,0,1740148015,12987.06705813,27.98708997000358,53401.55678856001 2025-02-21,14:26:57.000,52,11083950,13085,0,1740148016,12987.053585509995,28.008237360001658,53401.53582720001 2025-02-21,14:26:58.000,52,11083934,13885,0,1740148017,12987.073794439995,28.078728660002525,53401.563775680006 2025-02-21,14:26:59.000,52,11083939,13565,0,1740148018,12987.0468492,28.135121700004674,53401.591724160004 2025-02-21,14:27:00.000,52,11083932,13005,0,1740148019,12986.98622241,28.191514739999548,53401.61967264 2025-02-21,14:27:01.000,52,11084004,13165,0,1740148020,12986.98622241,28.247907780001697,53401.591724160004 2025-02-21,14:27:02.000,52,11083933,13365,0,1740148021,12986.912122999995,28.297251690004487,53401.59871128 2025-02-21,14:27:03.000,52,11083997,13605,0,1740148022,12986.86496883,28.325448210001923,53401.612685520005 2025-02-21,14:27:04.000,52,11083964,13325,0,1740148023,12986.770660489994,28.35364472999936,53401.61967264 2025-02-21,14:27:05.000,52,11083881,13165,0,1740148024,12986.716770009989,28.33954647000064,53401.60569840001 2025-02-21,14:27:06.000,52,11083925,13525,0,1740148025,12986.656143219989,28.35364472999936,53401.59871128 2025-02-21,14:27:07.000,52,11083921,13525,0,1740148026,12986.615725359989,28.332497340001282,53401.64762112 2025-02-21,14:27:08.000,52,11083926,13205,0,1740148027,12986.602252739998,28.381841250004072,53401.55678856001 2025-02-21,14:27:09.000,52,11083961,13245,0,1740148028,12986.521417019998,28.381841250004072,53401.591724160004 2025-02-21,14:27:10.000,52,11083932,13245,0,1740148029,12986.447317609993,28.367742989998078,53401.57774992 2025-02-21,14:27:11.000,52,11083923,13445,0,1740148030,12986.467526539993,28.381841250004072,53401.53582720001 2025-02-21,14:27:12.000,52,11083915,13645,0,1740148031,12986.406899749993,28.374792120004713,53401.54980144 2025-02-21,14:27:13.000,52,11083952,13245,0,1740148032,12986.386690819993,28.367742989998078,53401.52884008 2025-02-21,14:27:14.000,52,11083928,13245,0,1740148033,12986.393427130002,28.318399080002564,53401.53582720001 2025-02-21,14:27:15.000,52,11083930,13125,0,1740148034,12986.353009270002,28.276104299999133,53401.52884008 2025-02-21,14:27:16.000,52,11083958,13565,0,1740148035,12986.346272959992,28.254956910001056,53401.542814320004 2025-02-21,14:27:17.000,52,11083940,13725,0,1740148036,12986.312591410002,28.240858650002338,53401.47294312 2025-02-21,14:27:18.000,52,11083925,13165,0,1740148037,12986.346272959992,28.18446561000019,53401.46595600001 2025-02-21,14:27:19.000,52,11083999,13365,0,1740148038,12986.326064029992,28.12102343999868,53401.493904480005 2025-02-21,14:27:20.000,52,11083925,13365,0,1740148039,12986.305855099992,28.135121700004674,53401.47993024 2025-02-21,14:27:21.000,52,11083911,13845,0,1740148040,12986.312591410002,28.078728660002525,53401.46595600001 2025-02-21,14:27:22.000,52,11083928,13525,0,1740148041,12986.326064029992,28.022335620000376,53401.41704616001 2025-02-21,14:27:23.000,52,11083929,13205,0,1740148042,12986.332800340002,28.022335620000376,53401.424033280004 2025-02-21,14:27:24.000,52,11083941,13565,0,1740148043,12986.353009270002,28.0011882300023,53401.41005904 2025-02-21,14:27:25.000,52,11083956,13405,0,1740148044,12986.332800340002,27.916598670002713,53401.3611492 2025-02-21,14:27:26.000,52,11083931,13405,0,1740148045,12986.346272959992,27.902500410003995,53401.36813632001 2025-02-21,14:27:27.000,52,11083924,12925,0,1740148046,12986.359745579997,27.860205630000564,53401.30525224 2025-02-21,14:27:28.000,52,11083916,13445,0,1740148047,12986.339536649997,27.860205630000564,53401.33320072 2025-02-21,14:27:29.000,52,11083927,13605,0,1740148048,12986.353009270002,27.82495998000377,53401.30525224 2025-02-21,14:27:30.000,52,11083961,13445,0,1740148049,12986.373218200002,27.789714329999697,53401.27031664001 2025-02-21,14:27:31.000,52,11083947,12965,0,1740148050,12986.400163439997,27.7544686800029,53401.277303760005 2025-02-21,14:27:32.000,52,11083921,13365,0,1740148051,12986.413636060002,27.70512477000011,53401.30525224 2025-02-21,14:27:33.000,52,11083965,13325,0,1740148052,12986.433844990002,27.733321290004824,53401.31223936 2025-02-21,14:27:34.000,52,11083938,13285,0,1740148053,12986.433844990002,27.747419550003542,53401.31223936 2025-02-21,14:27:35.000,52,11083943,13485,0,1740148054,12986.400163439997,27.71217389999947,53401.30525224 2025-02-21,14:27:36.000,52,11083956,13245,0,1740148055,12986.440581299998,27.747419550003542,53401.27031664001 2025-02-21,14:27:37.000,52,11083975,13125,0,1740148056,12986.460790229998,27.740370420004183,53401.28429088 2025-02-21,14:27:38.000,52,11083964,13245,0,1740148057,12986.467526539993,27.740370420004183,53401.29826512001 2025-02-21,14:27:39.000,52,11083887,13485,0,1740148058,12986.501208089998,27.7544686800029,53401.26332952 2025-02-21,14:27:40.000,52,11083909,13285,0,1740148059,12986.501208089998,27.740370420004183,53401.30525224 2025-02-21,14:27:41.000,52,11083941,13445,0,1740148060,12986.528153329993,27.803812589998415,53401.23538104 2025-02-21,14:27:42.000,52,11083952,13445,0,1740148061,12986.541625949998,27.82495998000377,53401.27031664001 2025-02-21,14:27:43.000,52,11083934,13245,0,1740148062,12986.528153329993,27.810861719997774,53401.24935528001 2025-02-21,14:27:44.000,52,11083929,13445,0,1740148063,12986.561834879998,27.796763459999056,53401.24935528001 2025-02-21,14:27:45.000,52,11083952,13165,0,1740148064,12986.534889639988,27.782665200000338,53401.24935528001 2025-02-21,14:27:46.000,52,11083914,13285,0,1740148065,12986.548362259993,27.839058240002487,53401.291278 2025-02-21,14:27:47.000,52,11083944,13165,0,1740148066,12986.514680709988,27.803812589998415,53401.33320072 2025-02-21,14:27:48.000,52,11083917,13405,0,1740148067,12986.548362259993,27.803812589998415,53401.33320072 2025-02-21,14:27:49.000,52,11083967,13285,0,1740148068,12986.487735469993,27.76151781000226,53401.31223936 2025-02-21,14:27:50.000,52,11083917,12765,0,1740148069,12986.454053920002,27.740370420004183,53401.28429088 2025-02-21,14:27:51.000,52,11083957,12965,0,1740148070,12986.440581299998,27.691026510001393,53401.27031664001 2025-02-21,14:27:52.000,52,11083933,13205,0,1740148071,12986.447317609993,27.648731729997962,53401.277303760005 2025-02-21,14:27:53.000,52,11083994,13725,0,1740148072,12986.393427130002,27.620535210000526,53401.228393920006 2025-02-21,14:27:54.000,52,11083926,13605,0,1740148073,12986.366481889992,27.564142169998377,53401.27031664001 2025-02-21,14:27:55.000,52,11083948,13165,0,1740148074,12986.379954509997,27.514798260002863,53401.20044544001 2025-02-21,14:27:56.000,52,11083978,13165,0,1740148075,12986.386690819993,27.47955260999879,53401.20044544001 2025-02-21,14:27:57.000,52,11083930,13405,0,1740148076,12986.359745579997,27.409061309997924,53401.158522720005 2025-02-21,14:27:58.000,52,11083932,13125,0,1740148077,12986.332800340002,27.36676653000177,53401.15153560001 2025-02-21,14:27:59.000,52,11083938,13125,0,1740148078,12986.359745579997,27.30332436000026,53401.158522720005 2025-02-21,14:28:00.000,52,11083958,13205,0,1740148079,12986.346272959992,27.218734800000675,53401.12358712 2025-02-21,14:28:01.000,52,11083935,13765,0,1740148080,12986.379954509997,27.225783930000034,53401.12358712 2025-02-21,14:28:02.000,52,11083939,13445,0,1740148081,12986.359745579997,27.197587410002598,53401.158522720005 2025-02-21,14:28:03.000,52,11083939,12885,0,1740148082,12986.366481889992,27.13414524000109,53401.12358712 2025-02-21,14:28:04.000,52,11083943,13285,0,1740148083,12986.379954509997,27.12709611000173,53401.06769016 2025-02-21,14:28:05.000,52,11083924,13165,0,1740148084,12986.386690819993,27.0848013299983,53401.060703040006 2025-02-21,14:28:06.000,52,11083974,13205,0,1740148085,12986.406899749993,27.098899590004294,53401.060703040006 2025-02-21,14:28:07.000,52,11083930,13165,0,1740148086,12986.393427130002,27.09185045999766,53401.08865152 2025-02-21,14:28:08.000,52,11083954,13125,0,1740148087,12986.420372369997,27.162341759998526,53401.01878032 2025-02-21,14:28:09.000,52,11083946,13405,0,1740148088,12986.447317609993,27.169390889997885,53401.060703040006 2025-02-21,14:28:10.000,52,11083941,12965,0,1740148089,12986.420372369997,27.211685670001316,53400.99781896 2025-02-21,14:28:11.000,52,11083935,13525,0,1740148090,12986.433844990002,27.197587410002598,53401.039741680004 2025-02-21,14:28:12.000,52,11083917,13125,0,1740148091,12986.379954509997,27.232833059999393,53401.01878032 2025-02-21,14:28:13.000,52,11083931,13205,0,1740148092,12986.400163439997,27.2962752300009,53400.9768576 2025-02-21,14:28:14.000,52,11083932,13325,0,1740148093,12986.433844990002,27.31742261999898,53400.990831840005 2025-02-21,14:28:15.000,52,11083911,13005,0,1740148094,12986.393427130002,27.35266827000305,53401.01878032 2025-02-21,14:28:16.000,52,11083942,13285,0,1740148095,12986.346272959992,27.34561914000369,53400.9768576 2025-02-21,14:28:17.000,52,11083913,13285,0,1740148096,12986.359745579997,27.402012179998565,53400.96987048 2025-02-21,14:28:18.000,52,11083943,13445,0,1740148097,12986.359745579997,27.402012179998565,53400.98384472001 2025-02-21,14:28:19.000,52,11083943,13285,0,1740148098,12986.312591410002,27.423159570003918,53400.990831840005 2025-02-21,14:28:20.000,52,11083899,12885,0,1740148099,12986.265437239992,27.409061309997924,53400.941922000005 2025-02-21,14:28:21.000,52,11083962,13245,0,1740148100,12986.258700929997,27.402012179998565,53400.9768576 2025-02-21,14:28:22.000,52,11083881,13125,0,1740148101,12986.184601519992,27.35971740000241,53400.95589624 2025-02-21,14:28:23.000,52,11083921,13125,0,1740148102,12986.184601519992,27.331520879997697,53400.95589624 2025-02-21,14:28:24.000,52,11083939,13325,0,1740148103,12986.184601519992,27.30332436000026,53400.94890912 2025-02-21,14:28:25.000,52,11083951,13285,0,1740148104,12986.177865209997,27.239882189998752,53400.9768576 2025-02-21,14:28:26.000,52,11083916,13405,0,1740148105,12986.191337830001,27.225783930000034,53400.96987048 2025-02-21,14:28:27.000,52,11083920,13445,0,1740148106,12986.144183659992,27.148243499999808,53400.96987048 2025-02-21,14:28:28.000,52,11083910,13285,0,1740148107,12986.144183659992,27.0848013299983,53400.92096064 2025-02-21,14:28:29.000,52,11083945,13245,0,1740148108,12986.171128900001,27.035457420002786,53400.92096064 2025-02-21,14:28:30.000,52,11083882,13165,0,1740148109,12986.177865209997,26.964966120001918,53400.95589624 2025-02-21,14:28:31.000,52,11083892,13085,0,1740148110,12986.150919970001,26.93676960000448,53400.89999928 2025-02-21,14:28:32.000,52,11083886,13325,0,1740148111,12986.191337830001,26.859229170004255,53400.86506368001 2025-02-21,14:28:33.000,52,11083910,13005,0,1740148112,12986.191337830001,26.8380817799989,53400.88602504001 2025-02-21,14:28:34.000,52,11083887,13285,0,1740148113,12986.258700929997,26.866278300003614,53400.88602504001 2025-02-21,14:28:35.000,52,11083904,13205,0,1740148114,12986.285646169992,26.859229170004255,53400.893012160006 2025-02-21,14:28:36.000,52,11083899,13445,0,1740148115,12986.292382480002,26.852180040004896,53400.95589624 2025-02-21,14:28:37.000,52,11083930,13365,0,1740148116,12986.299118789997,26.866278300003614,53400.85807656 2025-02-21,14:28:38.000,52,11083903,13205,0,1740148117,12986.319327719997,26.866278300003614,53400.86506368001 2025-02-21,14:28:39.000,52,11083924,12965,0,1740148118,12986.339536649997,26.880376560002333,53400.86506368001 2025-02-21,14:28:40.000,52,11083905,12925,0,1740148119,12986.346272959992,26.90857307999977,53400.85807656 2025-02-21,14:28:41.000,52,11083882,13325,0,1740148120,12986.319327719997,26.93676960000448,53400.872050800004 2025-02-21,14:28:42.000,52,11083914,13205,0,1740148121,12986.299118789997,26.95791699000256,53400.872050800004 2025-02-21,14:28:43.000,52,11083937,13565,0,1740148122,12986.305855099992,26.993162639999355,53400.88602504001 2025-02-21,14:28:44.000,52,11083959,13485,0,1740148123,12986.245228309992,27.014310030004708,53400.87903792 2025-02-21,14:28:45.000,52,11083958,13565,0,1740148124,12986.211546760002,27.0848013299983,53400.92794776 2025-02-21,14:28:46.000,52,11083908,13205,0,1740148125,12986.130711040001,27.112997850003012,53400.85108944 2025-02-21,14:28:47.000,52,11083947,13245,0,1740148126,12986.097029489996,27.14119437000045,53400.872050800004 2025-02-21,14:28:48.000,52,11083962,13165,0,1740148127,12986.043139009991,27.197587410002598,53400.872050800004 2025-02-21,14:28:49.000,52,11083926,13285,0,1740148128,12985.995984839996,27.239882189998752,53400.83012808 2025-02-21,14:28:50.000,52,11083941,13365,0,1740148129,12985.94209435999,27.232833059999393,53400.85108944 2025-02-21,14:28:51.000,52,11083927,13045,0,1740148130,12985.894940189995,27.275127840002824,53400.81615384001 2025-02-21,14:28:52.000,52,11083948,13405,0,1740148131,12985.84778602,27.268078710003465,53400.872050800004 2025-02-21,14:28:53.000,52,11083940,13125,0,1740148132,12985.80736816,27.282176970002183,53400.837115199996 2025-02-21,14:28:54.000,52,11083941,13325,0,1740148133,12985.753477679995,27.275127840002824,53400.84410232001 2025-02-21,14:28:55.000,52,11083983,12925,0,1740148134,12985.70632351,27.261029580004106,53400.83012808 2025-02-21,14:28:56.000,52,11083951,13605,0,1740148135,12985.65916933999,27.261029580004106,53400.81615384001 2025-02-21,14:28:57.000,52,11083975,13205,0,1740148136,12985.65916933999,27.253980450004747,53400.78121824 2025-02-21,14:28:58.000,52,11083906,13205,0,1740148137,12985.67937826999,27.232833059999393,53400.774231120005 2025-02-21,14:28:59.000,52,11083943,13245,0,1740148138,12985.67937826999,27.218734800000675,53400.78121824 2025-02-21,14:29:00.000,52,11083946,13325,0,1740148139,12985.652433029994,27.239882189998752,53400.78820536 2025-02-21,14:29:01.000,52,11083934,13605,0,1740148140,12985.652433029994,27.253980450004747,53400.75326976 2025-02-21,14:29:02.000,52,11083948,13285,0,1740148141,12985.692850889995,27.218734800000675,53400.73929552 2025-02-21,14:29:03.000,52,11083912,13285,0,1740148142,12985.713059819995,27.17644002000452,53400.725321280006 2025-02-21,14:29:04.000,52,11083917,12885,0,1740148143,12985.72653244,27.18348915000388,53400.73929552 2025-02-21,14:29:05.000,52,11083963,13165,0,1740148144,12985.7669503,27.105948720003653,53400.73929552 2025-02-21,14:29:06.000,52,11083921,13285,0,1740148145,12985.773686609995,27.112997850003012,53400.71134704 2025-02-21,14:29:07.000,52,11083922,13045,0,1740148146,12985.80736816,27.12709611000173,53400.75326976 2025-02-21,14:29:08.000,52,11083935,13325,0,1740148147,12985.84104970999,27.112997850003012,53400.73929552 2025-02-21,14:29:09.000,52,11083921,13205,0,1740148148,12985.84778602,27.12004698000237,53400.76025688 2025-02-21,14:29:10.000,52,11083942,13405,0,1740148149,12985.86125863999,27.09185045999766,53400.73929552 2025-02-21,14:29:11.000,52,11083908,13685,0,1740148150,12985.915149119995,27.13414524000109,53400.74628264001 2025-02-21,14:29:12.000,52,11083919,13445,0,1740148151,12985.96230328999,27.14119437000045,53400.74628264001 2025-02-21,14:29:13.000,52,11083916,13605,0,1740148152,12985.94209435999,27.13414524000109,53400.774231120005 2025-02-21,14:29:14.000,52,11083934,13325,0,1740148153,12985.94209435999,27.197587410002598,53400.75326976 2025-02-21,14:29:15.000,52,11083950,13365,0,1740148154,12985.94883067,27.19053828000324,53400.655450080005 2025-02-21,14:29:16.000,52,11083953,13445,0,1740148155,12985.92862174,27.18348915000388,53400.71833416001 2025-02-21,14:29:17.000,52,11083936,13365,0,1740148156,12985.92188542999,27.18348915000388,53400.71833416001 2025-02-21,14:29:18.000,52,11083920,13325,0,1740148157,12985.90841281,27.218734800000675,53400.71833416001 2025-02-21,14:29:19.000,52,11083897,13525,0,1740148158,12985.894940189995,27.211685670001316,53400.7323084 2025-02-21,14:29:20.000,52,11083939,13565,0,1740148159,12985.84104970999,27.232833059999393,53400.74628264001 2025-02-21,14:29:21.000,52,11083912,13365,0,1740148160,12985.834313399995,27.24693131999811,53400.69737280001 2025-02-21,14:29:22.000,52,11083881,13405,0,1740148161,12985.793895539995,27.204636540001957,53400.73929552 2025-02-21,14:29:23.000,52,11083896,13245,0,1740148162,12985.78042291999,27.204636540001957,53400.67641144001 2025-02-21,14:29:24.000,52,11083922,13245,0,1740148163,12985.713059819995,27.18348915000388,53400.71833416001 2025-02-21,14:29:25.000,52,11083903,13565,0,1740148164,12985.72653244,27.17644002000452,53400.669424319996 2025-02-21,14:29:26.000,52,11083893,13325,0,1740148165,12985.672641959995,27.148243499999808,53400.69737280001 2025-02-21,14:29:27.000,52,11083889,13285,0,1740148166,12985.65916933999,27.169390889997885,53400.69038568 2025-02-21,14:29:28.000,52,11083939,13245,0,1740148167,12985.61875147999,27.155292629999167,53400.64846296001 2025-02-21,14:29:29.000,52,11083908,13405,0,1740148168,12985.59854254999,27.13414524000109,53400.6624372 2025-02-21,14:29:30.000,52,11083934,13405,0,1740148169,12985.571597309994,27.12709611000173,53400.704359920004 2025-02-21,14:29:31.000,52,11083943,13165,0,1740148170,12985.605278859999,27.155292629999167,53400.64147584 2025-02-21,14:29:32.000,52,11083954,13445,0,1740148171,12985.64569672,27.12709611000173,53400.58557888 2025-02-21,14:29:33.000,52,11083975,13805,0,1740148172,12985.672641959995,27.112997850003012,53400.62051448 2025-02-21,14:29:34.000,52,11083974,13325,0,1740148173,12985.672641959995,27.12709611000173,53400.669424319996 2025-02-21,14:29:35.000,52,11083954,13645,0,1740148174,12985.692850889995,27.12709611000173,53400.64846296001 2025-02-21,14:29:36.000,52,11083917,13285,0,1740148175,12985.72653244,27.169390889997885,53400.63448872 2025-02-21,14:29:37.000,52,11083912,13205,0,1740148176,12985.78042291999,27.18348915000388,53400.64846296001 2025-02-21,14:29:38.000,52,11083889,13485,0,1740148177,12985.82084077999,27.211685670001316,53400.704359920004 2025-02-21,14:29:39.000,52,11083901,13325,0,1740148178,12985.894940189995,27.225783930000034,53400.69737280001 2025-02-21,14:29:40.000,52,11083924,13245,0,1740148179,12985.90841281,27.211685670001316,53400.68339856 2025-02-21,14:29:41.000,52,11083954,13685,0,1740148180,12985.96230328999,27.268078710003465,53400.669424319996 2025-02-21,14:29:42.000,52,11083938,13445,0,1740148181,12985.995984839996,27.31742261999898,53400.655450080005 2025-02-21,14:29:43.000,52,11083940,13405,0,1740148182,12985.975775909996,27.31037348999962,53400.68339856 2025-02-21,14:29:44.000,52,11083915,13245,0,1740148183,12986.002721149991,27.324471749998338,53400.7323084 2025-02-21,14:29:45.000,52,11083933,13725,0,1740148184,12986.04987532,27.331520879997697,53400.704359920004 2025-02-21,14:29:46.000,52,11083931,13125,0,1740148185,12986.056611629996,27.35971740000241,53400.71833416001 2025-02-21,14:29:47.000,52,11083952,13565,0,1740148186,12986.076820559996,27.275127840002824,53400.71134704 2025-02-21,14:29:48.000,52,11083942,13365,0,1740148187,12986.103765799991,27.261029580004106,53400.74628264001 2025-02-21,14:29:49.000,52,11083950,13405,0,1740148188,12986.144183659992,27.225783930000034,53400.71134704 2025-02-21,14:29:50.000,52,11083929,13405,0,1740148189,12986.164392589992,27.204636540001957,53400.7323084 2025-02-21,14:29:51.000,52,11083963,13405,0,1740148190,12986.231755690002,27.155292629999167,53400.725321280006 2025-02-21,14:29:52.000,52,11083920,13565,0,1740148191,12986.231755690002,27.09185045999766,53400.7323084 2025-02-21,14:29:53.000,52,11083932,12925,0,1740148192,12986.251964620002,27.028408290003426,53400.74628264001 2025-02-21,14:29:54.000,52,11083906,13645,0,1740148193,12986.278909859997,26.979064380000636,53400.74628264001 2025-02-21,14:29:55.000,52,11083956,13205,0,1740148194,12986.312591410002,26.89447482000105,53400.725321280006 2025-02-21,14:29:56.000,52,11083954,13405,0,1740148195,12986.366481889992,26.84513090999826,53400.75326976 2025-02-21,14:29:57.000,52,11083923,13365,0,1740148196,12986.406899749993,26.760541349998675,53400.73929552 2025-02-21,14:29:58.000,52,11083944,13365,0,1740148197,12986.406899749993,26.690050049997808,53400.85108944 2025-02-21,14:29:59.000,52,11083936,13725,0,1740148198,12986.454053920002,26.66890265999973,53400.83012808 2025-02-21,14:30:00.000,52,11083936,13245,0,1740148199,12986.494471780003,26.598411359998863,53400.774231120005 2025-02-21,14:30:01.000,52,11083925,13925,0,1740148200,12986.507944399993,26.577263970000786,53400.76724400001 2025-02-21,14:30:02.000,52,11083947,13885,0,1740148201,12986.582043809998,26.527920059997996,53400.823140960005 2025-02-21,14:30:03.000,52,11083905,13485,0,1740148202,12986.595516429988,26.49972354000056,53400.8021796 2025-02-21,14:30:04.000,52,11083992,13485,0,1740148203,12986.635934289989,26.44333049999841,53400.823140960005 2025-02-21,14:30:05.000,52,11083947,13605,0,1740148204,12986.622461669998,26.415133980000974,53400.74628264001 2025-02-21,14:30:06.000,52,11083921,13565,0,1740148205,12986.622461669998,26.422183110000333,53400.79519248001 2025-02-21,14:30:07.000,52,11083942,13525,0,1740148206,12986.622461669998,26.422183110000333,53400.83012808 2025-02-21,14:30:08.000,52,11083929,13605,0,1740148207,12986.629197979993,26.43628136999905,53400.76025688 2025-02-21,14:30:09.000,52,11083926,13645,0,1740148208,12986.622461669998,26.471527020003123,53400.76724400001 2025-02-21,14:30:10.000,52,11083927,13045,0,1740148209,12986.568571189993,26.54906745000335,53400.81615384001 2025-02-21,14:30:11.000,52,11083949,13205,0,1740148210,12986.615725359989,26.54906745000335,53400.80916672 2025-02-21,14:30:12.000,52,11083938,13405,0,1740148211,12986.595516429988,26.605460489998222,53400.83012808 2025-02-21,14:30:13.000,52,11083936,13245,0,1740148212,12986.507944399993,26.690050049997808,53400.837115199996 2025-02-21,14:30:14.000,52,11083946,13285,0,1740148213,12986.467526539993,26.73234483000124,53400.81615384001 2025-02-21,14:30:15.000,52,11083963,13445,0,1740148214,12986.379954509997,26.739393960000598,53400.78121824 2025-02-21,14:30:16.000,52,11083902,13125,0,1740148215,12986.326064029992,26.795787000002747,53400.83012808 2025-02-21,14:30:17.000,52,11083978,12925,0,1740148216,12986.278909859997,26.852180040004896,53400.837115199996 2025-02-21,14:30:18.000,52,11083955,13445,0,1740148217,12986.231755690002,26.89447482000105,53400.76724400001 2025-02-21,14:30:19.000,52,11083970,13285,0,1740148218,12986.171128900001,26.89447482000105,53400.78820536 2025-02-21,14:30:20.000,52,11083984,13085,0,1740148219,12986.070084250001,26.95791699000256,53400.774231120005 2025-02-21,14:30:21.000,52,11083941,13605,0,1740148220,12985.995984839996,26.986113509999996,53400.80916672 2025-02-21,14:30:22.000,52,11083937,13165,0,1740148221,12985.94883067,26.993162639999355,53400.79519248001 2025-02-21,14:30:23.000,52,11083947,13285,0,1740148222,12985.88146756999,27.000211769998714,53400.823140960005 2025-02-21,14:30:24.000,52,11083908,13085,0,1740148223,12985.814104469995,26.993162639999355,53400.78820536 2025-02-21,14:30:25.000,52,11083942,13445,0,1740148224,12985.753477679995,26.979064380000636,53400.76025688 2025-02-21,14:30:26.000,52,11083963,13245,0,1740148225,12985.72653244,26.90857307999977,53400.74628264001 2025-02-21,14:30:27.000,52,11083947,13285,0,1740148226,12985.68611458,26.84513090999826,53400.704359920004 2025-02-21,14:30:28.000,52,11083953,13205,0,1740148227,12985.62548779,26.788737870003388,53400.71134704 2025-02-21,14:30:29.000,52,11083964,13245,0,1740148228,12985.612015169994,26.72529570000188,53400.725321280006 2025-02-21,14:30:30.000,52,11083968,13405,0,1740148229,12985.64569672,26.626607880003576,53400.76724400001 2025-02-21,14:30:31.000,52,11083990,13365,0,1740148230,12985.62548779,26.54201832000399,53400.73929552 2025-02-21,14:30:32.000,52,11083951,13725,0,1740148231,12985.59854254999,26.43628136999905,53400.71134704 2025-02-21,14:30:33.000,52,11083912,13205,0,1740148232,12985.672641959995,26.337593550000747,53400.71134704 2025-02-21,14:30:34.000,52,11083928,13205,0,1740148233,12985.70632351,26.27415137999924,53400.74628264001 2025-02-21,14:30:35.000,52,11083920,13165,0,1740148234,12985.733268749995,26.20366007999837,53400.69038568 2025-02-21,14:30:36.000,52,11083935,13525,0,1740148235,12985.80063184999,26.126119649998145,53400.68339856 2025-02-21,14:30:37.000,52,11083918,13245,0,1740148236,12985.86125863999,26.04857921999792,53400.64846296001 2025-02-21,14:30:38.000,52,11083900,13285,0,1740148237,12985.88146756999,26.020382700000482,53400.6624372 2025-02-21,14:30:39.000,52,11083956,13085,0,1740148238,12985.98924853,25.956940529998974,53400.606540240005 2025-02-21,14:30:40.000,52,11083935,13165,0,1740148239,12986.083556869991,25.91464575000282,53400.669424319996 2025-02-21,14:30:41.000,52,11083924,13525,0,1740148240,12986.144183659992,25.87235096999939,53400.64846296001 2025-02-21,14:30:42.000,52,11083954,13205,0,1740148241,12986.218283069997,25.886449229998107,53400.64147584 2025-02-21,14:30:43.000,52,11083957,13285,0,1740148242,12986.231755690002,25.89349836000474,53400.725321280006 2025-02-21,14:30:44.000,52,11083935,13445,0,1740148243,12986.272173550002,25.91464575000282,53400.725321280006 2025-02-21,14:30:45.000,52,11083918,13085,0,1740148244,12986.319327719997,25.978087920004327,53400.7323084 2025-02-21,14:30:46.000,52,11083939,13685,0,1740148245,12986.353009270002,26.013333570001123,53400.76025688 2025-02-21,14:30:47.000,52,11083934,13285,0,1740148246,12986.339536649997,26.119070519998786,53400.774231120005 2025-02-21,14:30:48.000,52,11083940,13085,0,1740148247,12986.299118789997,26.175463560000935,53400.704359920004 2025-02-21,14:30:49.000,52,11083929,13405,0,1740148248,12986.272173550002,26.238905730002443,53400.823140960005 2025-02-21,14:30:50.000,52,11083903,13445,0,1740148249,12986.278909859997,26.281200509998598,53400.76724400001 2025-02-21,14:30:51.000,52,11083920,13525,0,1740148250,12986.191337830001,26.337593550000747,53400.81615384001 2025-02-21,14:30:52.000,52,11083962,13645,0,1740148251,12986.137447349996,26.401035720002255,53400.81615384001 2025-02-21,14:30:53.000,52,11083934,13165,0,1740148252,12986.097029489996,26.48562528000184,53400.87903792 2025-02-21,14:30:54.000,52,11083903,13565,0,1740148253,12986.036402699996,26.49972354000056,53400.80916672 2025-02-21,14:30:55.000,52,11083960,13765,0,1740148254,12985.995984839996,26.53496919000463,53400.83012808 2025-02-21,14:30:56.000,52,11083963,13525,0,1740148255,12985.94883067,26.54906745000335,53400.85108944 2025-02-21,14:30:57.000,52,11083936,13205,0,1740148256,12985.874731259995,26.577263970000786,53400.87903792 2025-02-21,14:30:58.000,52,11083909,12925,0,1740148257,12985.82084077999,26.577263970000786,53400.89999928 2025-02-21,14:30:59.000,52,11083934,13605,0,1740148258,12985.74674137,26.527920059997996,53400.84410232001 2025-02-21,14:31:00.000,52,11083949,13485,0,1740148259,12985.70632351,26.53496919000463,53400.85807656 2025-02-21,14:31:01.000,52,11083891,13045,0,1740148260,12985.652433029994,26.464477890003764,53400.85108944 2025-02-21,14:31:02.000,52,11083958,13045,0,1740148261,12985.632224099994,26.429232239999692,53400.88602504001 2025-02-21,14:31:03.000,52,11083966,13005,0,1740148262,12985.57833361999,26.43628136999905,53400.87903792 2025-02-21,14:31:04.000,52,11083989,13605,0,1740148263,12985.585069929999,26.393986590002896,53400.9069864 2025-02-21,14:31:05.000,52,11083928,13285,0,1740148264,12985.571597309994,26.358740939998825,53400.85108944 2025-02-21,14:31:06.000,52,11083969,13045,0,1740148265,12985.585069929999,26.27415137999924,53400.83012808 2025-02-21,14:31:07.000,52,11083929,13325,0,1740148266,12985.57833361999,26.231856600003084,53400.83012808 2025-02-21,14:31:08.000,52,11083951,13485,0,1740148267,12985.605278859999,26.20366007999837,53400.823140960005 2025-02-21,14:31:09.000,52,11083919,13045,0,1740148268,12985.62548779,26.21070920999773,53400.84410232001 2025-02-21,14:31:10.000,52,11083964,13125,0,1740148269,12985.632224099994,26.175463560000935,53400.79519248001 2025-02-21,14:31:11.000,52,11083940,13085,0,1740148270,12985.67937826999,26.126119649998145,53400.78121824 2025-02-21,14:31:12.000,52,11083890,13525,0,1740148271,12985.72653244,26.126119649998145,53400.837115199996 2025-02-21,14:31:13.000,52,11083912,13285,0,1740148272,12985.7669503,26.112021389999427,53400.79519248001 2025-02-21,14:31:14.000,52,11083916,13245,0,1740148273,12985.80736816,26.08382487000199,53400.86506368001 2025-02-21,14:31:15.000,52,11083935,13405,0,1740148274,12985.86125863999,26.126119649998145,53400.8021796 2025-02-21,14:31:16.000,52,11083935,13245,0,1740148275,12985.874731259995,26.126119649998145,53400.78820536 2025-02-21,14:31:17.000,52,11083938,13285,0,1740148276,12985.955566979996,26.161365300002217,53400.78820536 2025-02-21,14:31:18.000,52,11083896,13285,0,1740148277,12985.955566979996,26.231856600003084,53400.774231120005 2025-02-21,14:31:19.000,52,11083931,13405,0,1740148278,12985.98924853,26.238905730002443,53400.83012808 2025-02-21,14:31:20.000,52,11083956,13365,0,1740148279,12986.043139009991,26.295298770004592,53400.81615384001 2025-02-21,14:31:21.000,52,11083924,13845,0,1740148280,12986.04987532,26.32349529000203,53400.80916672 2025-02-21,14:31:22.000,52,11083944,13525,0,1740148281,12986.070084250001,26.351691809999465,53400.85108944 2025-02-21,14:31:23.000,52,11083958,13365,0,1740148282,12986.097029489996,26.386937460003537,53400.87903792 2025-02-21,14:31:24.000,52,11083913,13205,0,1740148283,12986.063347939991,26.422183110000333,53400.81615384001 2025-02-21,14:31:25.000,52,11083969,13365,0,1740148284,12986.02966639,26.43628136999905,53400.85108944 2025-02-21,14:31:26.000,52,11083939,12925,0,1740148285,12986.016193769996,26.44333049999841,53400.86506368001 2025-02-21,14:31:27.000,52,11083906,13685,0,1740148286,12986.043139009991,26.43628136999905,53400.9069864 2025-02-21,14:31:28.000,52,11083957,13165,0,1740148287,12986.02966639,26.457428760004404,53400.92096064 2025-02-21,14:31:29.000,52,11083952,13365,0,1740148288,12986.036402699996,26.48562528000184,53400.95589624 2025-02-21,14:31:30.000,52,11083895,13405,0,1740148289,12986.002721149991,26.457428760004404,53400.9768576 2025-02-21,14:31:31.000,52,11083929,13245,0,1740148290,12985.96230328999,26.43628136999905,53400.93493488001 2025-02-21,14:31:32.000,52,11083933,13445,0,1740148291,12985.94209435999,26.401035720002255,53400.98384472001 2025-02-21,14:31:33.000,52,11083938,13445,0,1740148292,12985.92862174,26.386937460003537,53400.98384472001 2025-02-21,14:31:34.000,52,11083990,13365,0,1740148293,12985.94883067,26.393986590002896,53400.94890912 2025-02-21,14:31:35.000,52,11083884,13565,0,1740148294,12986.002721149991,26.365790069998184,53400.96987048 2025-02-21,14:31:36.000,52,11083958,13965,0,1740148295,12985.935358049996,26.37283920000482,53400.96987048 2025-02-21,14:31:37.000,52,11083945,13365,0,1740148296,12985.96230328999,26.31644616000267,53400.990831840005 2025-02-21,14:31:38.000,52,11083969,13605,0,1740148297,12986.022930079991,26.32349529000203,53400.941922000005 2025-02-21,14:31:39.000,52,11083911,13605,0,1740148298,12986.036402699996,26.31644616000267,53400.941922000005 2025-02-21,14:31:40.000,52,11083928,13405,0,1740148299,12986.070084250001,26.288249639997957,53401.004806079996 2025-02-21,14:31:41.000,52,11083906,13525,0,1740148300,12986.103765799991,26.245954860001802,53400.99781896 2025-02-21,14:31:42.000,52,11083948,13405,0,1740148301,12986.144183659992,26.27415137999924,53400.990831840005 2025-02-21,14:31:43.000,52,11083943,13405,0,1740148302,12986.204810449992,26.231856600003084,53401.004806079996 2025-02-21,14:31:44.000,52,11083940,13285,0,1740148303,12986.251964620002,26.295298770004592,53401.0467288 2025-02-21,14:31:45.000,52,11083893,13525,0,1740148304,12986.265437239992,26.238905730002443,53401.039741680004 2025-02-21,14:31:46.000,52,11083922,13285,0,1740148305,12986.312591410002,26.27415137999924,53401.02576744 2025-02-21,14:31:47.000,52,11083945,13485,0,1740148306,12986.373218200002,26.238905730002443,53401.02576744 2025-02-21,14:31:48.000,52,11083932,13765,0,1740148307,12986.433844990002,26.245954860001802,53401.02576744 2025-02-21,14:31:49.000,52,11083977,13405,0,1740148308,12986.427108679993,26.26710224999988,53401.03275456001 2025-02-21,14:31:50.000,52,11083949,13325,0,1740148309,12986.454053920002,26.231856600003084,53401.09563864 2025-02-21,14:31:51.000,52,11083941,13085,0,1740148310,12986.474262850003,26.217758340004366,53401.02576744 2025-02-21,14:31:52.000,52,11083901,13245,0,1740148311,12986.541625949998,26.224807470003725,53401.060703040006 2025-02-21,14:31:53.000,52,11083927,13605,0,1740148312,12986.541625949998,26.238905730002443,53401.12358712 2025-02-21,14:31:54.000,52,11083995,13125,0,1740148313,12986.602252739998,26.231856600003084,53401.07467728 2025-02-21,14:31:55.000,52,11083943,13165,0,1740148314,12986.582043809998,26.25300399000116,53401.10262576001 2025-02-21,14:31:56.000,52,11083958,13125,0,1740148315,12986.608989049993,26.238905730002443,53401.060703040006 2025-02-21,14:31:57.000,52,11083933,13325,0,1740148316,12986.622461669998,26.196610949999013,53401.06769016 2025-02-21,14:31:58.000,52,11083935,13285,0,1740148317,12986.629197979993,26.245954860001802,53401.12358712 2025-02-21,14:31:59.000,52,11083946,13725,0,1740148318,12986.635934289989,26.231856600003084,53401.1166 2025-02-21,14:32:00.000,52,11083965,13005,0,1740148319,12986.602252739998,26.26005312000052,53401.05371592001 2025-02-21,14:32:01.000,52,11083916,13125,0,1740148320,12986.635934289989,26.281200509998598,53401.13756136 2025-02-21,14:32:02.000,52,11083914,13085,0,1740148321,12986.629197979993,26.30939703000331,53401.10262576001 2025-02-21,14:32:03.000,52,11083926,13045,0,1740148322,12986.656143219989,26.30939703000331,53401.1166 2025-02-21,14:32:04.000,52,11083923,13285,0,1740148323,12986.615725359989,26.351691809999465,53401.158522720005 2025-02-21,14:32:05.000,52,11083981,13485,0,1740148324,12986.595516429988,26.365790069998184,53401.13756136 2025-02-21,14:32:06.000,52,11083989,13685,0,1740148325,12986.561834879998,26.379888330004178,53401.158522720005 2025-02-21,14:32:07.000,52,11083935,13325,0,1740148326,12986.555098569988,26.415133980000974,53401.1864712 2025-02-21,14:32:08.000,52,11083928,13085,0,1740148327,12986.555098569988,26.471527020003123,53401.158522720005 2025-02-21,14:32:09.000,52,11083885,13205,0,1740148328,12986.568571189993,26.464477890003764,53401.20044544001 2025-02-21,14:32:10.000,52,11083993,13445,0,1740148329,12986.555098569988,26.513821799999278,53401.24236816 2025-02-21,14:32:11.000,52,11083941,13685,0,1740148330,12986.507944399993,26.513821799999278,53401.20044544001 2025-02-21,14:32:12.000,52,11083974,13085,0,1740148331,12986.487735469993,26.54201832000399,53401.2563424 2025-02-21,14:32:13.000,52,11083933,13005,0,1740148332,12986.433844990002,26.527920059997996,53401.24236816 2025-02-21,14:32:14.000,52,11083980,12885,0,1740148333,12986.427108679993,26.54201832000399,53401.20044544001 2025-02-21,14:32:15.000,52,11083964,13325,0,1740148334,12986.420372369997,26.591362229999504,53401.24935528001 2025-02-21,14:32:16.000,52,11084005,13085,0,1740148335,12986.359745579997,26.598411359998863,53401.28429088 2025-02-21,14:32:17.000,52,11083956,13645,0,1740148336,12986.366481889992,26.605460489998222,53401.31223936 2025-02-21,14:32:18.000,52,11083931,12925,0,1740148337,12986.346272959992,26.591362229999504,53401.29826512001 2025-02-21,14:32:19.000,52,11083921,13205,0,1740148338,12986.292382480002,26.619558750004217,53401.291278 2025-02-21,14:32:20.000,52,11083960,12925,0,1740148339,12986.265437239992,26.570214840001427,53401.26332952 2025-02-21,14:32:21.000,52,11083955,12965,0,1740148340,12986.319327719997,26.598411359998863,53401.24236816 2025-02-21,14:32:22.000,52,11083970,13205,0,1740148341,12986.292382480002,26.563165710002067,53401.24935528001 2025-02-21,14:32:23.000,52,11083987,13445,0,1740148342,12986.285646169992,26.563165710002067,53401.24236816 2025-02-21,14:32:24.000,52,11083989,13405,0,1740148343,12986.292382480002,26.563165710002067,53401.27031664001 2025-02-21,14:32:25.000,52,11083880,13525,0,1740148344,12986.319327719997,26.478576150002482,53401.24935528001 2025-02-21,14:32:26.000,52,11083928,13245,0,1740148345,12986.353009270002,26.4926744100012,53401.30525224 2025-02-21,14:32:27.000,52,11084006,13445,0,1740148346,12986.366481889992,26.471527020003123,53401.31922648001 2025-02-21,14:32:28.000,52,11083939,12965,0,1740148347,12986.393427130002,26.471527020003123,53401.29826512001 2025-02-21,14:32:29.000,52,11083968,13645,0,1740148348,12986.474262850003,26.478576150002482,53401.35416208 2025-02-21,14:32:30.000,52,11083973,13085,0,1740148349,12986.521417019998,26.422183110000333,53401.38909768001 2025-02-21,14:32:31.000,52,11083932,13325,0,1740148350,12986.541625949998,26.44333049999841,53401.31223936 2025-02-21,14:32:32.000,52,11083973,13285,0,1740148351,12986.568571189993,26.429232239999692,53401.3611492 2025-02-21,14:32:33.000,52,11083943,13605,0,1740148352,12986.588780119993,26.43628136999905,53401.3611492 2025-02-21,14:32:34.000,52,11083985,13565,0,1740148353,12986.635934289989,26.429232239999692,53401.3611492 2025-02-21,14:32:35.000,52,11083917,13205,0,1740148354,12986.716770009989,26.37283920000482,53401.41005904 2025-02-21,14:32:36.000,52,11083948,13045,0,1740148355,12986.716770009989,26.401035720002255,53401.40307192 2025-02-21,14:32:37.000,52,11083936,13085,0,1740148356,12986.716770009989,26.422183110000333,53401.41704616001 2025-02-21,14:32:38.000,52,11083956,13285,0,1740148357,12986.743715249999,26.365790069998184,53401.4310204 2025-02-21,14:32:39.000,52,11084005,13565,0,1740148358,12986.750451559994,26.401035720002255,53401.46595600001 2025-02-21,14:32:40.000,52,11083917,13285,0,1740148359,12986.79760572999,26.386937460003537,53401.45198176 2025-02-21,14:32:41.000,52,11083958,13285,0,1740148360,12986.82455097,26.351691809999465,53401.47993024 2025-02-21,14:32:42.000,52,11083921,13325,0,1740148361,12986.81781465999,26.351691809999465,53401.47294312 2025-02-21,14:32:43.000,52,11083887,13165,0,1740148362,12986.8447599,26.37283920000482,53401.47993024 2025-02-21,14:32:44.000,52,11083922,13205,0,1740148363,12986.83802358999,26.386937460003537,53401.50787872 2025-02-21,14:32:45.000,52,11083949,13405,0,1740148364,12986.831287279994,26.344642680000106,53401.47993024 2025-02-21,14:32:46.000,52,11083928,13085,0,1740148365,12986.86496883,26.337593550000747,53401.51486584001 2025-02-21,14:32:47.000,52,11083894,13245,0,1740148366,12986.831287279994,26.351691809999465,53401.493904480005 2025-02-21,14:32:48.000,52,11083919,13485,0,1740148367,12986.831287279994,26.37283920000482,53401.52884008 2025-02-21,14:32:49.000,52,11083920,13245,0,1740148368,12986.79760572999,26.401035720002255,53401.51486584001 2025-02-21,14:32:50.000,52,11083956,13525,0,1740148369,12986.770660489994,26.43628136999905,53401.51486584001 2025-02-21,14:32:51.000,52,11083955,13605,0,1740148370,12986.763924179999,26.422183110000333,53401.542814320004 2025-02-21,14:32:52.000,52,11083979,13365,0,1740148371,12986.763924179999,26.48562528000184,53401.58473704001 2025-02-21,14:32:53.000,52,11083932,13365,0,1740148372,12986.710033699994,26.50677266999992,53401.542814320004 2025-02-21,14:32:54.000,52,11083915,13165,0,1740148373,12986.676352149989,26.50677266999992,53401.59871128 2025-02-21,14:32:55.000,52,11083939,13205,0,1740148374,12986.649406909994,26.54201832000399,53401.591724160004 2025-02-21,14:32:56.000,52,11083943,13605,0,1740148375,12986.602252739998,26.570214840001427,53401.61967264 2025-02-21,14:32:57.000,52,11083937,13245,0,1740148376,12986.555098569988,26.598411359998863,53401.62665976 2025-02-21,14:32:58.000,52,11083915,13285,0,1740148377,12986.507944399993,26.633657010002935,53401.661595360005 2025-02-21,14:32:59.000,52,11083923,13125,0,1740148378,12986.507944399993,26.619558750004217,53401.68255672001 2025-02-21,14:33:00.000,52,11083916,13685,0,1740148379,12986.467526539993,26.619558750004217,53401.61967264 2025-02-21,14:33:01.000,52,11083978,13205,0,1740148380,12986.400163439997,26.612509620004857,53401.57774992 2025-02-21,14:33:02.000,52,11083907,13205,0,1740148381,12986.406899749993,26.577263970000786,53401.591724160004 2025-02-21,14:33:03.000,52,11083939,13045,0,1740148382,12986.379954509997,26.520870929998637,53401.55678856001 2025-02-21,14:33:04.000,52,11083908,13325,0,1740148383,12986.366481889992,26.4926744100012,53401.58473704001 2025-02-21,14:33:05.000,52,11083954,13245,0,1740148384,12986.319327719997,26.45037962999777,53401.563775680006 2025-02-21,14:33:06.000,52,11083903,13285,0,1740148385,12986.292382480002,26.45037962999777,53401.5707628 2025-02-21,14:33:07.000,52,11083965,13125,0,1740148386,12986.292382480002,26.393986590002896,53401.57774992 2025-02-21,14:33:08.000,52,11083927,13525,0,1740148387,12986.278909859997,26.37283920000482,53401.563775680006 2025-02-21,14:33:09.000,52,11083897,13085,0,1740148388,12986.265437239992,26.344642680000106,53401.5707628 2025-02-21,14:33:10.000,52,11083947,13285,0,1740148389,12986.299118789997,26.295298770004592,53401.55678856001 2025-02-21,14:33:11.000,52,11083964,13085,0,1740148390,12986.312591410002,26.281200509998598,53401.612685520005 2025-02-21,14:33:12.000,52,11083925,13165,0,1740148391,12986.353009270002,26.30234790000395,53401.58473704001 2025-02-21,14:33:13.000,52,11083947,13445,0,1740148392,12986.312591410002,26.238905730002443,53401.563775680006 2025-02-21,14:33:14.000,52,11083939,13365,0,1740148393,12986.359745579997,26.26005312000052,53401.612685520005 2025-02-21,14:33:15.000,52,11083975,13285,0,1740148394,12986.379954509997,26.26710224999988,53401.59871128 2025-02-21,14:33:16.000,52,11083942,13245,0,1740148395,12986.386690819993,26.344642680000106,53401.60569840001 2025-02-21,14:33:17.000,52,11083956,13445,0,1740148396,12986.379954509997,26.37283920000482,53401.58473704001 2025-02-21,14:33:18.000,52,11083977,13125,0,1740148397,12986.386690819993,26.429232239999692,53401.59871128 2025-02-21,14:33:19.000,52,11083941,13365,0,1740148398,12986.400163439997,26.43628136999905,53401.63364688001 2025-02-21,14:33:20.000,52,11083972,12965,0,1740148399,12986.406899749993,26.4926744100012,53401.612685520005 2025-02-21,14:33:21.000,52,11083976,13085,0,1740148400,12986.440581299998,26.54906745000335,53401.69653096 2025-02-21,14:33:22.000,52,11083920,13205,0,1740148401,12986.400163439997,26.598411359998863,53401.65460824001 2025-02-21,14:33:23.000,52,11083906,12925,0,1740148402,12986.413636060002,26.647755270001653,53401.661595360005 2025-02-21,14:33:24.000,52,11083910,13205,0,1740148403,12986.440581299998,26.66890265999973,53401.6755696 2025-02-21,14:33:25.000,52,11083989,12925,0,1740148404,12986.406899749993,26.72529570000188,53401.66858248 2025-02-21,14:33:26.000,52,11083992,13405,0,1740148405,12986.413636060002,26.72529570000188,53401.70351808001 2025-02-21,14:33:27.000,52,11083909,13125,0,1740148406,12986.393427130002,26.753492219999316,53401.68255672001 2025-02-21,14:33:28.000,52,11083941,13325,0,1740148407,12986.386690819993,26.767590479998034,53401.710505200004 2025-02-21,14:33:29.000,52,11083926,13405,0,1740148408,12986.379954509997,26.802836130002106,53401.71749232 2025-02-21,14:33:30.000,52,11083950,13485,0,1740148409,12986.373218200002,26.795787000002747,53401.731466560006 2025-02-21,14:33:31.000,52,11083926,13485,0,1740148410,12986.413636060002,26.767590479998034,53401.7454408 2025-02-21,14:33:32.000,52,11083939,13405,0,1740148411,12986.379954509997,26.746443089999957,53401.780376400005 2025-02-21,14:33:33.000,52,11083939,13405,0,1740148412,12986.447317609993,26.760541349998675,53401.77338928001 2025-02-21,14:33:34.000,52,11083942,13125,0,1740148413,12986.420372369997,26.704148310003802,53401.780376400005 2025-02-21,14:33:35.000,52,11083954,13685,0,1740148414,12986.379954509997,26.704148310003802,53401.78736352 2025-02-21,14:33:36.000,52,11083963,13285,0,1740148415,12986.386690819993,26.690050049997808,53401.829286240005 2025-02-21,14:33:37.000,52,11083915,13525,0,1740148416,12986.454053920002,26.647755270001653,53401.829286240005 2025-02-21,14:33:38.000,52,11083923,13405,0,1740148417,12986.467526539993,26.647755270001653,53401.878196080004 2025-02-21,14:33:39.000,52,11083978,13205,0,1740148418,12986.460790229998,26.598411359998863,53401.93409304 2025-02-21,14:33:40.000,52,11083943,13045,0,1740148419,12986.474262850003,26.577263970000786,53401.878196080004 2025-02-21,14:33:41.000,52,11083947,13085,0,1740148420,12986.487735469993,26.54906745000335,53401.815312 2025-02-21,14:33:42.000,52,11083945,13765,0,1740148421,12986.501208089998,26.4926744100012,53401.878196080004 2025-02-21,14:33:43.000,52,11083940,13085,0,1740148422,12986.521417019998,26.4926744100012,53401.86422184 2025-02-21,14:33:44.000,52,11083950,13125,0,1740148423,12986.534889639988,26.471527020003123,53401.90614456 2025-02-21,14:33:45.000,52,11083896,13085,0,1740148424,12986.541625949998,26.457428760004404,53401.89217032001 2025-02-21,14:33:46.000,52,11083949,13285,0,1740148425,12986.568571189993,26.457428760004404,53401.92011880001 2025-02-21,14:33:47.000,52,11083926,12925,0,1740148426,12986.595516429988,26.43628136999905,53401.92011880001 2025-02-21,14:33:48.000,52,11083905,13005,0,1740148427,12986.615725359989,26.457428760004404,53401.9550544 2025-02-21,14:33:49.000,52,11083894,13525,0,1740148428,12986.642670599998,26.457428760004404,53401.9550544 2025-02-21,14:33:50.000,52,11083934,12925,0,1740148429,12986.635934289989,26.457428760004404,53401.98300288 2025-02-21,14:33:51.000,52,11083921,13525,0,1740148430,12986.629197979993,26.4926744100012,53401.98300288 2025-02-21,14:33:52.000,52,11083938,13525,0,1740148431,12986.662879529998,26.513821799999278,53401.948067280005 2025-02-21,14:33:53.000,52,11083930,13925,0,1740148432,12986.635934289989,26.53496919000463,53401.96902864001 2025-02-21,14:33:54.000,52,11083926,13125,0,1740148433,12986.656143219989,26.570214840001427,53402.03191272 2025-02-21,14:33:55.000,52,11083934,13765,0,1740148434,12986.629197979993,26.563165710002067,53402.01095136 2025-02-21,14:33:56.000,52,11083946,13165,0,1740148435,12986.642670599998,26.577263970000786,53402.05986120001 2025-02-21,14:33:57.000,52,11083921,13525,0,1740148436,12986.602252739998,26.55611658000271,53402.01095136 2025-02-21,14:33:58.000,52,11083956,13605,0,1740148437,12986.582043809998,26.570214840001427,53402.01793848001 2025-02-21,14:33:59.000,52,11083985,13045,0,1740148438,12986.568571189993,26.584313100000145,53402.045886960004 2025-02-21,14:34:00.000,52,11083979,13485,0,1740148439,12986.521417019998,26.577263970000786,53402.08780968001 2025-02-21,14:34:01.000,52,11083949,13205,0,1740148440,12986.501208089998,26.591362229999504,53402.07383544 2025-02-21,14:34:02.000,52,11083940,13525,0,1740148441,12986.501208089998,26.605460489998222,53402.1297324 2025-02-21,14:34:03.000,52,11083931,13405,0,1740148442,12986.474262850003,26.619558750004217,53402.03889984001 2025-02-21,14:34:04.000,52,11083944,13445,0,1740148443,12986.440581299998,26.626607880003576,53402.03191272 2025-02-21,14:34:05.000,52,11083926,13805,0,1740148444,12986.467526539993,26.647755270001653,53402.05287408 2025-02-21,14:34:06.000,52,11083904,13685,0,1740148445,12986.440581299998,26.690050049997808,53402.045886960004 2025-02-21,14:34:07.000,52,11083941,13765,0,1740148446,12986.467526539993,26.67595178999909,53402.05287408 2025-02-21,14:34:08.000,52,11083905,13405,0,1740148447,12986.480999159998,26.66185353000037,53402.07383544 2025-02-21,14:34:09.000,52,11083901,13565,0,1740148448,12986.467526539993,26.739393960000598,53402.08082256 2025-02-21,14:34:10.000,52,11083889,13125,0,1740148449,12986.521417019998,26.704148310003802,53402.12274528 2025-02-21,14:34:11.000,52,11083902,13405,0,1740148450,12986.501208089998,26.73234483000124,53402.08082256 2025-02-21,14:34:12.000,52,11083904,13365,0,1740148451,12986.480999159998,26.73234483000124,53402.094796800004 2025-02-21,14:34:13.000,52,11083943,13965,0,1740148452,12986.501208089998,26.72529570000188,53402.10877104001 2025-02-21,14:34:14.000,52,11083922,13245,0,1740148453,12986.561834879998,26.739393960000598,53402.08780968001 2025-02-21,14:34:15.000,52,11083942,13405,0,1740148454,12986.555098569988,26.746443089999957,53402.164668000005 2025-02-21,14:34:16.000,52,11083920,13925,0,1740148455,12986.588780119993,26.760541349998675,53402.17165512 2025-02-21,14:34:17.000,52,11083941,13525,0,1740148456,12986.629197979993,26.767590479998034,53402.1996036 2025-02-21,14:34:18.000,52,11083936,14085,0,1740148457,12986.669615839994,26.823983520000183,53402.24152632 2025-02-21,14:34:19.000,52,11083929,13645,0,1740148458,12986.689824769994,26.859229170004255,53402.22755208001 2025-02-21,14:34:20.000,52,11083907,13725,0,1740148459,12986.710033699994,26.91562220999913,53402.234539200006 2025-02-21,14:34:21.000,52,11083942,13765,0,1740148460,12986.696561079989,26.964966120001918,53402.22755208001 2025-02-21,14:34:22.000,52,11083908,13485,0,1740148461,12986.723506319999,27.007260899998073,53402.22056496 2025-02-21,14:34:23.000,52,11083904,13405,0,1740148462,12986.703297389999,27.042506550002145,53402.213577840004 2025-02-21,14:34:24.000,52,11083943,13645,0,1740148463,12986.689824769994,27.09185045999766,53402.24152632 2025-02-21,14:34:25.000,52,11083915,13645,0,1740148464,12986.716770009989,27.12709611000173,53402.2694748 2025-02-21,14:34:26.000,52,11083938,13725,0,1740148465,12986.716770009989,27.162341759998526,53402.29043616 2025-02-21,14:34:27.000,52,11083930,13685,0,1740148466,12986.723506319999,27.211685670001316,53402.29742328 2025-02-21,14:34:28.000,52,11083935,13645,0,1740148467,12986.723506319999,27.275127840002824,53402.38825584 2025-02-21,14:34:29.000,52,11083943,13485,0,1740148468,12986.703297389999,27.324471749998338,53402.381268720004 2025-02-21,14:34:30.000,52,11083940,13125,0,1740148469,12986.696561079989,27.324471749998338,53402.42319144001 2025-02-21,14:34:31.000,52,11083919,13245,0,1740148470,12986.696561079989,27.387913919999846,53402.42319144001 2025-02-21,14:34:32.000,52,11083943,13365,0,1740148471,12986.696561079989,27.41611044000456,53402.49306264001 2025-02-21,14:34:33.000,52,11083930,13285,0,1740148472,12986.736978939989,27.458405220000714,53402.548959600004 2025-02-21,14:34:34.000,52,11083969,13005,0,1740148473,12986.743715249999,27.465454350000073,53402.55594672 2025-02-21,14:34:35.000,52,11083923,13125,0,1740148474,12986.710033699994,27.514798260002863,53402.55594672 2025-02-21,14:34:36.000,52,11083938,13565,0,1740148475,12986.75718786999,27.458405220000714,53402.57690808 2025-02-21,14:34:37.000,52,11083936,13325,0,1740148476,12986.743715249999,27.465454350000073,53402.56293384001 2025-02-21,14:34:38.000,52,11083965,13285,0,1740148477,12986.743715249999,27.451356090001354,53402.59088232001 2025-02-21,14:34:39.000,52,11083941,13085,0,1740148478,12986.770660489994,27.409061309997924,53402.569920960006 2025-02-21,14:34:40.000,52,11083991,13285,0,1740148479,12986.77739679999,27.437257830002636,53402.59088232001 2025-02-21,14:34:41.000,52,11083930,13525,0,1740148480,12986.804342039999,27.41611044000456,53402.52101112001 2025-02-21,14:34:42.000,52,11083945,13485,0,1740148481,12986.851496209994,27.402012179998565,53402.56293384001 2025-02-21,14:34:43.000,52,11083969,13085,0,1740148482,12986.87844144999,27.394963049999205,53402.57690808 2025-02-21,14:34:44.000,52,11083947,13285,0,1740148483,12986.95927716999,27.35266827000305,53402.597869440004 2025-02-21,14:34:45.000,52,11083957,13285,0,1740148484,12986.99969502999,27.35266827000305,53402.618830800006 2025-02-21,14:34:46.000,52,11083949,13725,0,1740148485,12987.06705813,27.324471749998338,53402.618830800006 2025-02-21,14:34:47.000,52,11083974,13285,0,1740148486,12987.134421229995,27.331520879997697,53402.667740640005 2025-02-21,14:34:48.000,52,11083940,13285,0,1740148487,12987.14789385,27.31037348999962,53402.597869440004 2025-02-21,14:34:49.000,52,11083952,13365,0,1740148488,12987.221993259991,27.275127840002824,53402.716650480004 2025-02-21,14:34:50.000,52,11083930,12925,0,1740148489,12987.309565290001,27.2962752300009,53402.70267624 2025-02-21,14:34:51.000,52,11083957,13245,0,1740148490,12987.390401010001,27.275127840002824,53402.75857320001 2025-02-21,14:34:52.000,52,11083976,13445,0,1740148491,12987.424082559992,27.239882189998752,53402.75857320001 2025-02-21,14:34:53.000,52,11083951,13845,0,1740148492,12987.484709349992,27.225783930000034,53402.77953456001 2025-02-21,14:34:54.000,52,11083932,13405,0,1740148493,12987.565545069992,27.24693131999811,53402.74459896 2025-02-21,14:34:55.000,52,11083946,13165,0,1740148494,12987.599226619997,27.30332436000026,53402.7935088 2025-02-21,14:34:56.000,52,11083942,13445,0,1740148495,12987.612699240002,27.2962752300009,53402.85639288001 2025-02-21,14:34:57.000,52,11083957,13125,0,1740148496,12987.646380789993,27.331520879997697,53402.84241864 2025-02-21,14:34:58.000,52,11083940,13245,0,1740148497,12987.700271269998,27.380864790000487,53402.84241864 2025-02-21,14:34:59.000,52,11083960,13085,0,1740148498,12987.740689129998,27.36676653000177,53402.92626408001 2025-02-21,14:35:00.000,52,11083966,13245,0,1740148499,12987.787843299993,27.465454350000073,53402.884341360004 2025-02-21,14:35:01.000,52,11083940,13445,0,1740148500,12987.754161749988,27.53594565000094,53402.92626408001 2025-02-21,14:35:02.000,52,11083983,13205,0,1740148501,12987.814788539989,27.571191299997736,53402.94023832 2025-02-21,14:35:03.000,52,11083959,13605,0,1740148502,12987.774370679988,27.648731729997962,53402.954212560006 2025-02-21,14:35:04.000,52,11083957,13245,0,1740148503,12987.767634369993,27.683977380002034,53402.98914816 2025-02-21,14:35:05.000,52,11083905,13565,0,1740148504,12987.767634369993,27.77561607000098,53403.01709664 2025-02-21,14:35:06.000,52,11083926,13245,0,1740148505,12987.740689129998,27.81791085000441,53403.03107088 2025-02-21,14:35:07.000,52,11083906,13205,0,1740148506,12987.740689129998,27.867254759999923,53402.99613528001 2025-02-21,14:35:08.000,52,11083931,13445,0,1740148507,12987.693534960003,27.916598670002713,53402.98216104 2025-02-21,14:35:09.000,52,11083957,13245,0,1740148508,12987.686798649993,27.972991710004862,53403.01709664 2025-02-21,14:35:10.000,52,11083978,13325,0,1740148509,12987.605962929993,27.98708997000358,53403.072993600006 2025-02-21,14:35:11.000,52,11083953,13565,0,1740148510,12987.619435549997,27.99413910000294,53403.100942080004 2025-02-21,14:35:12.000,52,11083918,13765,0,1740148511,12987.585753999992,28.050532139997813,53403.09395496001 2025-02-21,14:35:13.000,52,11083923,13245,0,1740148512,12987.558808759997,28.085777790001885,53403.09395496001 2025-02-21,14:35:14.000,52,11083932,13285,0,1740148513,12987.558808759997,28.064630400003807,53403.08696784 2025-02-21,14:35:15.000,52,11083927,13405,0,1740148514,12987.518390899997,28.015286490001017,53403.08696784 2025-02-21,14:35:16.000,52,11083908,13405,0,1740148515,12987.518390899997,28.022335620000376,53403.09395496001 2025-02-21,14:35:17.000,52,11083938,13245,0,1740148516,12987.579017689997,27.98708997000358,53403.121903440006 2025-02-21,14:35:18.000,52,11083926,13245,0,1740148517,12987.599226619997,27.94479519000015,53403.08696784 2025-02-21,14:35:19.000,52,11083934,13205,0,1740148518,12987.592490310002,27.909549540003354,53403.16382616001 2025-02-21,14:35:20.000,52,11083920,13085,0,1740148519,12987.673326030002,27.88135301999864,53403.13587768 2025-02-21,14:35:21.000,52,11083952,13205,0,1740148520,12987.653117100002,27.810861719997774,53403.11491632001 2025-02-21,14:35:22.000,52,11083941,13365,0,1740148521,12987.713743889988,27.77561607000098,53403.12889056 2025-02-21,14:35:23.000,52,11083932,13205,0,1740148522,12987.774370679988,27.71217389999947,53403.1778004 2025-02-21,14:35:24.000,52,11083940,13445,0,1740148523,12987.841733779998,27.648731729997962,53403.14985192 2025-02-21,14:35:25.000,52,11083924,13325,0,1740148524,12987.848470089993,27.606436950001807,53403.14286480001 2025-02-21,14:35:26.000,52,11083951,13605,0,1740148525,12987.956251049989,27.58528956000373,53403.1778004 2025-02-21,14:35:27.000,52,11083966,13365,0,1740148526,12987.99666890999,27.564142169998377,53403.18478752 2025-02-21,14:35:28.000,52,11083890,13125,0,1740148527,12988.090977249994,27.5429947800003,53403.1778004 2025-02-21,14:35:29.000,52,11083961,13005,0,1740148528,12988.151604039995,27.55004390999966,53403.22671024 2025-02-21,14:35:30.000,52,11083950,13125,0,1740148529,12988.192021899995,27.55004390999966,53403.240684480006 2025-02-21,14:35:31.000,52,11083910,13325,0,1740148530,12988.24591238,27.53594565000094,53403.25465872 2025-02-21,14:35:32.000,52,11083933,13445,0,1740148531,12988.3267481,27.557093039999017,53403.34549128 2025-02-21,14:35:33.000,52,11083948,13245,0,1740148532,12988.333484409995,27.55004390999966,53403.29658144 2025-02-21,14:35:34.000,52,11083948,13445,0,1740148533,12988.40758382,27.571191299997736,53403.3175428 2025-02-21,14:35:35.000,52,11083945,13365,0,1740148534,12988.40758382,27.571191299997736,53403.38042688001 2025-02-21,14:35:36.000,52,11083915,13205,0,1740148535,12988.40758382,27.59233869000309,53403.387414000004 2025-02-21,14:35:37.000,52,11083945,13525,0,1740148536,12988.441265369991,27.613486080001167,53403.41536248 2025-02-21,14:35:38.000,52,11083960,12925,0,1740148537,12988.42779275,27.59938782000245,53403.38042688001 2025-02-21,14:35:39.000,52,11083964,13325,0,1740148538,12988.394111199996,27.620535210000526,53403.39440112 2025-02-21,14:35:40.000,52,11083965,13325,0,1740148539,12988.353693339996,27.627584339999885,53403.46427232 2025-02-21,14:35:41.000,52,11083926,13005,0,1740148540,12988.36716596,27.683977380002034,53403.47125944 2025-02-21,14:35:42.000,52,11083907,13525,0,1740148541,12988.34022071999,27.683977380002034,53403.47824656001 2025-02-21,14:35:43.000,52,11083939,13325,0,1740148542,12988.293066549995,27.70512477000011,53403.506195040005 2025-02-21,14:35:44.000,52,11083895,13405,0,1740148543,12988.26612131,27.71922302999883,53403.51318216 2025-02-21,14:35:45.000,52,11083913,13445,0,1740148544,12988.21896713999,27.71217389999947,53403.51318216 2025-02-21,14:35:46.000,52,11083926,13365,0,1740148545,12988.14486773,27.733321290004824,53403.51318216 2025-02-21,14:35:47.000,52,11083913,13245,0,1740148546,12988.14486773,27.733321290004824,53403.555104880004 2025-02-21,14:35:48.000,52,11083918,13205,0,1740148547,12988.06403201,27.72627215999819,53403.59004048 2025-02-21,14:35:49.000,52,11083964,13445,0,1740148548,12988.010141529994,27.76856694000162,53403.555104880004 2025-02-21,14:35:50.000,52,11083978,13365,0,1740148549,12987.99666890999,27.76856694000162,53403.58305336 2025-02-21,14:35:51.000,52,11083925,13205,0,1740148550,12987.942778429999,27.77561607000098,53403.576066240006 2025-02-21,14:35:52.000,52,11083954,12885,0,1740148551,12987.922569499999,27.796763459999056,53403.604014720004 2025-02-21,14:35:53.000,52,11083911,13005,0,1740148552,12987.855206399989,27.846107370001846,53403.562092 2025-02-21,14:35:54.000,52,11083939,13045,0,1740148553,12987.861942709998,27.810861719997774,53403.624976080006 2025-02-21,14:35:55.000,52,11083900,13525,0,1740148554,12987.828261159993,27.77561607000098,53403.59702760001 2025-02-21,14:35:56.000,52,11083939,13445,0,1740148555,12987.801315919998,27.796763459999056,53403.58305336 2025-02-21,14:35:57.000,52,11083919,13245,0,1740148556,12987.801315919998,27.796763459999056,53403.624976080006 2025-02-21,14:35:58.000,52,11083958,13165,0,1740148557,12987.787843299993,27.82495998000377,53403.61798896001 2025-02-21,14:35:59.000,52,11083950,13365,0,1740148558,12987.808052229993,27.810861719997774,53403.624976080006 2025-02-21,14:36:00.000,52,11083949,13325,0,1740148559,12987.821524849998,27.782665200000338,53403.61798896001 2025-02-21,14:36:01.000,52,11083949,13325,0,1740148560,12987.808052229993,27.7544686800029,53403.604014720004 2025-02-21,14:36:02.000,52,11083960,13165,0,1740148561,12987.801315919998,27.691026510001393,53403.59004048 2025-02-21,14:36:03.000,52,11083961,13565,0,1740148562,12987.781106989998,27.733321290004824,53403.624976080006 2025-02-21,14:36:04.000,52,11083899,13605,0,1740148563,12987.747425439993,27.669879120003316,53403.604014720004 2025-02-21,14:36:05.000,52,11083977,13885,0,1740148564,12987.774370679988,27.613486080001167,53403.59702760001 2025-02-21,14:36:06.000,52,11083930,13005,0,1740148565,12987.767634369993,27.57824043000437,53403.604014720004 2025-02-21,14:36:07.000,52,11083940,13205,0,1740148566,12987.794579609988,27.564142169998377,53403.624976080006 2025-02-21,14:36:08.000,52,11083938,13285,0,1740148567,12987.760898059998,27.5429947800003,53403.61798896001 2025-02-21,14:36:09.000,52,11083953,13125,0,1740148568,12987.774370679988,27.514798260002863,53403.576066240006 2025-02-21,14:36:10.000,52,11083974,13125,0,1740148569,12987.801315919998,27.47955260999879,53403.59004048 2025-02-21,14:36:11.000,52,11083975,13125,0,1740148570,12987.828261159993,27.521847390002222,53403.63895032 2025-02-21,14:36:12.000,52,11083941,13405,0,1740148571,12987.828261159993,27.521847390002222,53403.59702760001 2025-02-21,14:36:13.000,52,11083944,13765,0,1740148572,12987.828261159993,27.514798260002863,53403.61798896001 2025-02-21,14:36:14.000,52,11083999,13405,0,1740148573,12987.855206399989,27.52889652000158,53403.66689880001 2025-02-21,14:36:15.000,52,11083930,13285,0,1740148574,12987.841733779998,27.58528956000373,53403.61798896001 2025-02-21,14:36:16.000,52,11083977,13765,0,1740148575,12987.848470089993,27.655780860004597,53403.64593744001 2025-02-21,14:36:17.000,52,11083947,13285,0,1740148576,12987.868679019994,27.691026510001393,53403.673885920005 2025-02-21,14:36:18.000,52,11083985,13445,0,1740148577,12987.848470089993,27.733321290004824,53403.63895032 2025-02-21,14:36:19.000,52,11083968,13365,0,1740148578,12987.882151639998,27.76856694000162,53403.66689880001 2025-02-21,14:36:20.000,52,11083919,13205,0,1740148579,12987.861942709998,27.803812589998415,53403.673885920005 2025-02-21,14:36:21.000,52,11083988,13445,0,1740148580,12987.834997469989,27.874303889999283,53403.673885920005 2025-02-21,14:36:22.000,52,11083984,13125,0,1740148581,12987.814788539989,27.95184431999951,53403.69484728001 2025-02-21,14:36:23.000,52,11083964,13405,0,1740148582,12987.808052229993,27.98708997000358,53403.7018344 2025-02-21,14:36:24.000,52,11083942,13165,0,1740148583,12987.760898059998,28.036433879999095,53403.63895032 2025-02-21,14:36:25.000,52,11083953,13285,0,1740148584,12987.794579609988,28.036433879999095,53403.71580864001 2025-02-21,14:36:26.000,52,11083913,13205,0,1740148585,12987.767634369993,28.071679530003166,53403.68087304 2025-02-21,14:36:27.000,52,11083967,13445,0,1740148586,12987.733952819988,28.078728660002525,53403.7018344 2025-02-21,14:36:28.000,52,11083949,13405,0,1740148587,12987.707007579993,28.12102343999868,53403.75773136 2025-02-21,14:36:29.000,52,11083926,13085,0,1740148588,12987.673326030002,28.099876050000603,53403.75773136 2025-02-21,14:36:30.000,52,11083977,13325,0,1740148589,12987.646380789993,28.064630400003807,53403.771705600004 2025-02-21,14:36:31.000,52,11083971,13485,0,1740148590,12987.632908170002,28.022335620000376,53403.75074424 2025-02-21,14:36:32.000,52,11083972,13445,0,1740148591,12987.626171859993,28.0011882300023,53403.743757120006 2025-02-21,14:36:33.000,52,11083970,13205,0,1740148592,12987.632908170002,27.98004084000422,53403.76471848001 2025-02-21,14:36:34.000,52,11083943,12925,0,1740148593,12987.599226619997,27.902500410003995,53403.722795760004 2025-02-21,14:36:35.000,52,11083933,13085,0,1740148594,12987.579017689997,27.902500410003995,53403.743757120006 2025-02-21,14:36:36.000,52,11083942,13285,0,1740148595,12987.592490310002,27.839058240002487,53403.75074424 2025-02-21,14:36:37.000,52,11083954,13565,0,1740148596,12987.612699240002,27.789714329999697,53403.792666960006 2025-02-21,14:36:38.000,52,11083961,13245,0,1740148597,12987.632908170002,27.7544686800029,53403.82061544 2025-02-21,14:36:39.000,52,11083955,13205,0,1740148598,12987.626171859993,27.7544686800029,53403.792666960006 2025-02-21,14:36:40.000,52,11083947,12765,0,1740148599,12987.619435549997,27.70512477000011,53403.75074424 2025-02-21,14:36:41.000,52,11083956,13085,0,1740148600,12987.632908170002,27.669879120003316,53403.68087304 2025-02-21,14:36:42.000,52,11083934,13165,0,1740148601,12987.680062339998,27.634633469999244,53403.72978288 2025-02-21,14:36:43.000,52,11083933,13525,0,1740148602,12987.713743889988,27.606436950001807,53403.71580864001 2025-02-21,14:36:44.000,52,11083989,13325,0,1740148603,12987.686798649993,27.613486080001167,53403.71580864001 2025-02-21,14:36:45.000,52,11083918,13245,0,1740148604,12987.740689129998,27.59233869000309,53403.743757120006 2025-02-21,14:36:46.000,52,11083916,13525,0,1740148605,12987.754161749988,27.606436950001807,53403.78567984001 2025-02-21,14:36:47.000,52,11083975,13085,0,1740148606,12987.774370679988,27.59233869000309,53403.722795760004 2025-02-21,14:36:48.000,52,11083929,13605,0,1740148607,12987.834997469989,27.59233869000309,53403.743757120006 2025-02-21,14:36:49.000,52,11083942,13285,0,1740148608,12987.882151639998,27.59938782000245,53403.77869272 2025-02-21,14:36:50.000,52,11083961,13085,0,1740148609,12987.841733779998,27.57824043000437,53403.73677000001 2025-02-21,14:36:51.000,52,11083921,12845,0,1740148610,12987.861942709998,27.627584339999885,53403.75074424 2025-02-21,14:36:52.000,52,11083952,13125,0,1740148611,12987.855206399989,27.627584339999885,53403.77869272 2025-02-21,14:36:53.000,52,11083941,13445,0,1740148612,12987.841733779998,27.655780860004597,53403.81362832001 2025-02-21,14:36:54.000,52,11083921,13285,0,1740148613,12987.834997469989,27.655780860004597,53403.82061544 2025-02-21,14:36:55.000,52,11083903,12765,0,1740148614,12987.855206399989,27.698075640000752,53403.8066412 2025-02-21,14:36:56.000,52,11083972,12965,0,1740148615,12987.781106989998,27.669879120003316,53403.83458968001 2025-02-21,14:36:57.000,52,11083930,13485,0,1740148616,12987.727216509993,27.698075640000752,53403.79965408 2025-02-21,14:36:58.000,52,11083959,12885,0,1740148617,12987.700271269998,27.733321290004824,53403.79965408 2025-02-21,14:36:59.000,52,11083932,13285,0,1740148618,12987.673326030002,27.740370420004183,53403.83458968001 2025-02-21,14:37:00.000,52,11083938,13005,0,1740148619,12987.659853409998,27.7544686800029,53403.82760256 2025-02-21,14:37:01.000,52,11083931,13085,0,1740148620,12987.626171859993,27.789714329999697,53403.8066412 2025-02-21,14:37:02.000,52,11083940,13645,0,1740148621,12987.605962929993,27.810861719997774,53403.78567984001 2025-02-21,14:37:03.000,52,11083938,13405,0,1740148622,12987.585753999992,27.88135301999864,53403.79965408 2025-02-21,14:37:04.000,52,11083947,13725,0,1740148623,12987.538599829997,27.895451280004636,53403.82061544 2025-02-21,14:37:05.000,52,11083992,13005,0,1740148624,12987.498181969997,27.93069693000143,53403.82061544 2025-02-21,14:37:06.000,52,11083921,13205,0,1740148625,12987.451027800002,27.94479519000015,53403.82760256 2025-02-21,14:37:07.000,52,11083929,13085,0,1740148626,12987.397137319997,27.94479519000015,53403.79965408 2025-02-21,14:37:08.000,52,11083962,13045,0,1740148627,12987.410609940001,27.98708997000358,53403.8066412 2025-02-21,14:37:09.000,52,11083933,13125,0,1740148628,12987.390401010001,27.98708997000358,53403.83458968001 2025-02-21,14:37:10.000,52,11083942,13085,0,1740148629,12987.356719459996,28.022335620000376,53403.8765124 2025-02-21,14:37:11.000,52,11083888,13285,0,1740148630,12987.376928389996,28.008237360001658,53403.82061544 2025-02-21,14:37:12.000,52,11083921,13445,0,1740148631,12987.397137319997,28.0011882300023,53403.841576800005 2025-02-21,14:37:13.000,52,11083940,13245,0,1740148632,12987.417346249997,27.98708997000358,53403.82760256 2025-02-21,14:37:14.000,52,11083918,12845,0,1740148633,12987.430818870002,27.965942579998227,53403.771705600004 2025-02-21,14:37:15.000,52,11083951,13045,0,1740148634,12987.444291489992,27.958893449998868,53403.75074424 2025-02-21,14:37:16.000,52,11083913,13165,0,1740148635,12987.477973039997,27.93069693000143,53403.84856392 2025-02-21,14:37:17.000,52,11083932,12885,0,1740148636,12987.471236730002,27.902500410003995,53403.841576800005 2025-02-21,14:37:18.000,52,11083909,13285,0,1740148637,12987.491445660002,27.888402149998,53403.79965408 2025-02-21,14:37:19.000,52,11083943,13245,0,1740148638,12987.552072450002,27.839058240002487,53403.86952528 2025-02-21,14:37:20.000,52,11083990,13045,0,1740148639,12987.545336139992,27.82495998000377,53403.81362832001 2025-02-21,14:37:21.000,52,11083958,13165,0,1740148640,12987.592490310002,27.782665200000338,53403.81362832001 2025-02-21,14:37:22.000,52,11083914,13125,0,1740148641,12987.626171859993,27.782665200000338,53403.79965408 2025-02-21,14:37:23.000,52,11083944,13125,0,1740148642,12987.680062339998,27.740370420004183,53403.81362832001 2025-02-21,14:37:24.000,52,11083901,13045,0,1740148643,12987.713743889988,27.691026510001393,53403.82760256 2025-02-21,14:37:25.000,52,11083920,13285,0,1740148644,12987.754161749988,27.662829990003956,53403.81362832001 2025-02-21,14:37:26.000,52,11083925,13565,0,1740148645,12987.787843299993,27.634633469999244,53403.8066412 2025-02-21,14:37:27.000,52,11083950,13205,0,1740148646,12987.814788539989,27.59233869000309,53403.85555104 2025-02-21,14:37:28.000,52,11083969,13005,0,1740148647,12987.801315919998,27.59938782000245,53403.83458968001 2025-02-21,14:37:29.000,52,11083911,13125,0,1740148648,12987.828261159993,27.55004390999966,53403.81362832001 2025-02-21,14:37:30.000,52,11083939,13045,0,1740148649,12987.841733779998,27.557093039999017,53403.792666960006 2025-02-21,14:37:31.000,52,11083924,13245,0,1740148650,12987.848470089993,27.5429947800003,53403.84856392 2025-02-21,14:37:32.000,52,11083913,13005,0,1740148651,12987.915833189989,27.53594565000094,53403.841576800005 2025-02-21,14:37:33.000,52,11083932,13365,0,1740148652,12987.861942709998,27.52889652000158,53403.77869272 2025-02-21,14:37:34.000,52,11083907,13525,0,1740148653,12987.861942709998,27.500700000004144,53403.8066412 2025-02-21,14:37:35.000,52,11083924,13285,0,1740148654,12987.861942709998,27.5429947800003,53403.82760256 2025-02-21,14:37:36.000,52,11083953,13165,0,1740148655,12987.861942709998,27.55004390999966,53403.82061544 2025-02-21,14:37:37.000,52,11083948,13405,0,1740148656,12987.841733779998,27.521847390002222,53403.81362832001 2025-02-21,14:37:38.000,52,11083947,13045,0,1740148657,12987.794579609988,27.52889652000158,53403.85555104 2025-02-21,14:37:39.000,52,11083955,13085,0,1740148658,12987.774370679988,27.57824043000437,53403.88349952001 2025-02-21,14:37:40.000,52,11083993,13045,0,1740148659,12987.760898059998,27.57824043000437,53403.86952528 2025-02-21,14:37:41.000,52,11083939,13565,0,1740148660,12987.713743889988,27.571191299997736,53403.911448000006 2025-02-21,14:37:42.000,52,11083945,13525,0,1740148661,12987.686798649993,27.57824043000437,53403.83458968001 2025-02-21,14:37:43.000,52,11083948,13445,0,1740148662,12987.639644479998,27.564142169998377,53403.86952528 2025-02-21,14:37:44.000,52,11083907,13085,0,1740148663,12987.612699240002,27.55004390999966,53403.86952528 2025-02-21,14:37:45.000,52,11083926,13085,0,1740148664,12987.599226619997,27.5429947800003,53403.86253816001 2025-02-21,14:37:46.000,52,11083955,13365,0,1740148665,12987.579017689997,27.5429947800003,53403.86952528 2025-02-21,14:37:47.000,52,11083968,13165,0,1740148666,12987.518390899997,27.55004390999966,53403.890486640004 2025-02-21,14:37:48.000,52,11083967,13205,0,1740148667,12987.518390899997,27.5429947800003,53403.8765124 2025-02-21,14:37:49.000,52,11083959,13405,0,1740148668,12987.491445660002,27.53594565000094,53403.93240936001 2025-02-21,14:37:50.000,52,11083930,13245,0,1740148669,12987.477973039997,27.55004390999966,53403.88349952001 2025-02-21,14:37:51.000,52,11083910,13565,0,1740148670,12987.437555179997,27.500700000004144,53403.88349952001 2025-02-21,14:37:52.000,52,11083927,13285,0,1740148671,12987.410609940001,27.514798260002863,53403.88349952001 2025-02-21,14:37:53.000,52,11083942,13405,0,1740148672,12987.457764109997,27.521847390002222,53403.86253816001 2025-02-21,14:37:54.000,52,11083930,13125,0,1740148673,12987.464500419992,27.514798260002863,53403.890486640004 2025-02-21,14:37:55.000,52,11083939,13565,0,1740148674,12987.464500419992,27.507749130003504,53403.911448000006 2025-02-21,14:37:56.000,52,11083916,13325,0,1740148675,12987.437555179997,27.472503479999432,53403.911448000006 2025-02-21,14:37:57.000,52,11083944,12925,0,1740148676,12987.424082559992,27.458405220000714,53403.85555104 2025-02-21,14:37:58.000,52,11083947,13245,0,1740148677,12987.430818870002,27.493650870004785,53403.890486640004 2025-02-21,14:37:59.000,52,11083922,13325,0,1740148678,12987.491445660002,27.451356090001354,53403.89747376 2025-02-21,14:38:00.000,52,11083942,13565,0,1740148679,12987.484709349992,27.409061309997924,53403.82760256 2025-02-21,14:38:01.000,52,11083908,13285,0,1740148680,12987.484709349992,27.36676653000177,53403.86952528 2025-02-21,14:38:02.000,52,11083924,13205,0,1740148681,12987.491445660002,27.409061309997924,53403.90446088001 2025-02-21,14:38:03.000,52,11083958,13445,0,1740148682,12987.518390899997,27.34561914000369,53403.86952528 2025-02-21,14:38:04.000,52,11083948,13325,0,1740148683,12987.484709349992,27.275127840002824,53403.841576800005 2025-02-21,14:38:05.000,52,11083960,13725,0,1740148684,12987.511654590002,27.324471749998338,53403.90446088001 2025-02-21,14:38:06.000,52,11083909,13165,0,1740148685,12987.552072450002,27.331520879997697,53403.88349952001 2025-02-21,14:38:07.000,52,11083952,12965,0,1740148686,12987.518390899997,27.289226100001542,53403.86952528 2025-02-21,14:38:08.000,52,11083947,13285,0,1740148687,12987.585753999992,27.275127840002824,53403.84856392 2025-02-21,14:38:09.000,52,11083878,13525,0,1740148688,12987.572281380002,27.275127840002824,53403.86253816001 2025-02-21,14:38:10.000,52,11083941,13005,0,1740148689,12987.605962929993,27.268078710003465,53403.8765124 2025-02-21,14:38:11.000,52,11083927,13245,0,1740148690,12987.619435549997,27.282176970002183,53403.88349952001 2025-02-21,14:38:12.000,52,11083933,13285,0,1740148691,12987.592490310002,27.30332436000026,53403.85555104 2025-02-21,14:38:13.000,52,11083943,13285,0,1740148692,12987.572281380002,27.275127840002824,53403.88349952001 2025-02-21,14:38:14.000,52,11083942,13285,0,1740148693,12987.545336139992,27.24693131999811,53403.841576800005 2025-02-21,14:38:15.000,52,11083955,13765,0,1740148694,12987.565545069992,27.31742261999898,53403.86952528 2025-02-21,14:38:16.000,52,11083937,13085,0,1740148695,12987.518390899997,27.324471749998338,53403.85555104 2025-02-21,14:38:17.000,52,11083949,13285,0,1740148696,12987.545336139992,27.331520879997697,53403.8765124 2025-02-21,14:38:18.000,52,11083971,12845,0,1740148697,12987.511654590002,27.35266827000305,53403.89747376 2025-02-21,14:38:19.000,52,11083901,13285,0,1740148698,12987.491445660002,27.380864790000487,53403.8765124 2025-02-21,14:38:20.000,52,11083963,13165,0,1740148699,12987.491445660002,27.380864790000487,53403.8765124 2025-02-21,14:38:21.000,52,11083945,13285,0,1740148700,12987.451027800002,27.36676653000177,53403.86952528 2025-02-21,14:38:22.000,52,11083926,13285,0,1740148701,12987.424082559992,27.423159570003918,53403.88349952001 2025-02-21,14:38:23.000,52,11083951,13085,0,1740148702,12987.376928389996,27.409061309997924,53403.88349952001 2025-02-21,14:38:24.000,52,11083955,13285,0,1740148703,12987.397137319997,27.444306960001995,53403.91843512 2025-02-21,14:38:25.000,52,11083946,12925,0,1740148704,12987.376928389996,27.409061309997924,53403.89747376 2025-02-21,14:38:26.000,52,11083909,13605,0,1740148705,12987.349983150001,27.430208700003277,53403.90446088001 2025-02-21,14:38:27.000,52,11083944,13685,0,1740148706,12987.323037909991,27.430208700003277,53403.88349952001 2025-02-21,14:38:28.000,52,11083963,13245,0,1740148707,12987.289356360001,27.444306960001995,53403.93240936001 2025-02-21,14:38:29.000,52,11083958,13165,0,1740148708,12987.275883739996,27.451356090001354,53403.90446088001 2025-02-21,14:38:30.000,52,11083954,13205,0,1740148709,12987.275883739996,27.430208700003277,53403.960357840006 2025-02-21,14:38:31.000,52,11083943,13205,0,1740148710,12987.262411119991,27.451356090001354,53403.88349952001 2025-02-21,14:38:32.000,52,11083941,13205,0,1740148711,12987.215256949996,27.458405220000714,53403.8765124 2025-02-21,14:38:33.000,52,11083926,13205,0,1740148712,12987.195048019996,27.423159570003918,53403.85555104 2025-02-21,14:38:34.000,52,11083931,12965,0,1740148713,12987.174839089996,27.41611044000456,53403.88349952001 2025-02-21,14:38:35.000,52,11083940,13285,0,1740148714,12987.154630159996,27.394963049999205,53403.88349952001 2025-02-21,14:38:36.000,52,11083917,13365,0,1740148715,12987.14115753999,27.387913919999846,53403.88349952001 2025-02-21,14:38:37.000,52,11083913,13245,0,1740148716,12987.134421229995,27.36676653000177,53403.890486640004 2025-02-21,14:38:38.000,52,11083954,13165,0,1740148717,12987.134421229995,27.380864790000487,53403.85555104 2025-02-21,14:38:39.000,52,11083943,13445,0,1740148718,12987.16136646999,27.331520879997697,53403.89747376 2025-02-21,14:38:40.000,52,11083933,13325,0,1740148719,12987.14115753999,27.31742261999898,53403.88349952001 2025-02-21,14:38:41.000,52,11083907,13245,0,1740148720,12987.16136646999,27.289226100001542,53403.85555104 2025-02-21,14:38:42.000,52,11083940,13205,0,1740148721,12987.14789385,27.30332436000026,53403.83458968001 2025-02-21,14:38:43.000,52,11083929,13245,0,1740148722,12987.16810278,27.30332436000026,53403.85555104 2025-02-21,14:38:44.000,52,11083912,13365,0,1740148723,12987.154630159996,27.253980450004747,53403.8765124 2025-02-21,14:38:45.000,52,11083918,13565,0,1740148724,12987.154630159996,27.24693131999811,53403.8066412 2025-02-21,14:38:46.000,52,11083940,13805,0,1740148725,12987.22872957,27.232833059999393,53403.86253816001 2025-02-21,14:38:47.000,52,11083915,12845,0,1740148726,12987.2489385,27.225783930000034,53403.841576800005 2025-02-21,14:38:48.000,52,11083931,13005,0,1740148727,12987.235465879996,27.232833059999393,53403.8066412 2025-02-21,14:38:49.000,52,11083937,13365,0,1740148728,12987.20852064,27.218734800000675,53403.841576800005 2025-02-21,14:38:50.000,52,11083911,13365,0,1740148729,12987.201784329991,27.17644002000452,53403.8066412 2025-02-21,14:38:51.000,52,11083951,13645,0,1740148730,12987.221993259991,27.17644002000452,53403.82760256 2025-02-21,14:38:52.000,52,11083927,13085,0,1740148731,12987.20852064,27.169390889997885,53403.86952528 2025-02-21,14:38:53.000,52,11083889,13165,0,1740148732,12987.195048019996,27.17644002000452,53403.82760256 2025-02-21,14:38:54.000,52,11083935,13445,0,1740148733,12987.2489385,27.197587410002598,53403.81362832001 2025-02-21,14:38:55.000,52,11083946,13285,0,1740148734,12987.201784329991,27.218734800000675,53403.8066412 2025-02-21,14:38:56.000,52,11083951,13885,0,1740148735,12987.235465879996,27.239882189998752,53403.82061544 2025-02-21,14:38:57.000,52,11083929,13565,0,1740148736,12987.215256949996,27.232833059999393,53403.78567984001 2025-02-21,14:38:58.000,52,11083908,12885,0,1740148737,12987.195048019996,27.275127840002824,53403.81362832001 2025-02-21,14:38:59.000,52,11083941,13565,0,1740148738,12987.18157539999,27.275127840002824,53403.8066412 2025-02-21,14:39:00.000,52,11083964,13365,0,1740148739,12987.154630159996,27.261029580004106,53403.83458968001 2025-02-21,14:39:01.000,52,11083919,13365,0,1740148740,12987.195048019996,27.289226100001542,53403.79965408 2025-02-21,14:39:02.000,52,11083947,13165,0,1740148741,12987.195048019996,27.2962752300009,53403.82760256 2025-02-21,14:39:03.000,52,11083942,13125,0,1740148742,12987.154630159996,27.31037348999962,53403.83458968001 2025-02-21,14:39:04.000,52,11083964,13325,0,1740148743,12987.114212299995,27.324471749998338,53403.85555104 2025-02-21,14:39:05.000,52,11084000,13365,0,1740148744,12987.10073967999,27.35971740000241,53403.81362832001 2025-02-21,14:39:06.000,52,11083902,13285,0,1740148745,12987.114212299995,27.373815660001128,53403.83458968001 2025-02-21,14:39:07.000,52,11083974,13725,0,1740148746,12987.114212299995,27.380864790000487,53403.8066412 2025-02-21,14:39:08.000,52,11083946,13005,0,1740148747,12987.0468492,27.41611044000456,53403.73677000001 2025-02-21,14:39:09.000,52,11083911,13565,0,1740148748,12987.06032181999,27.409061309997924,53403.82061544 2025-02-21,14:39:10.000,52,11083948,13165,0,1740148749,12987.033376579995,27.394963049999205,53403.78567984001 2025-02-21,14:39:11.000,52,11084003,13085,0,1740148750,12987.01990395999,27.41611044000456,53403.792666960006 2025-02-21,14:39:12.000,52,11083927,13285,0,1740148751,12986.97948609999,27.402012179998565,53403.82760256 2025-02-21,14:39:13.000,52,11083912,13245,0,1740148752,12986.932331929995,27.380864790000487,53403.86952528 2025-02-21,14:39:14.000,52,11083947,13365,0,1740148753,12986.932331929995,27.331520879997697,53403.79965408 2025-02-21,14:39:15.000,52,11083960,13125,0,1740148754,12986.93906823999,27.24693131999811,53403.81362832001 2025-02-21,14:39:16.000,52,11083956,13085,0,1740148755,12986.94580455,27.218734800000675,53403.78567984001 2025-02-21,14:39:17.000,52,11083968,13525,0,1740148756,12986.93906823999,27.169390889997885,53403.75773136 2025-02-21,14:39:18.000,52,11083925,13165,0,1740148757,12986.89865037999,27.148243499999808,53403.73677000001 2025-02-21,14:39:19.000,52,11083953,13245,0,1740148758,12986.8447599,27.09185045999766,53403.75773136 2025-02-21,14:39:20.000,52,11083936,13165,0,1740148759,12986.851496209994,27.049555680001504,53403.75074424 2025-02-21,14:39:21.000,52,11083981,13205,0,1740148760,12986.83802358999,26.986113509999996,53403.75773136 2025-02-21,14:39:22.000,52,11083939,13125,0,1740148761,12986.82455097,26.89447482000105,53403.71580864001 2025-02-21,14:39:23.000,52,11083936,13885,0,1740148762,12986.81781465999,26.90857307999977,53403.68087304 2025-02-21,14:39:24.000,52,11083976,13205,0,1740148763,12986.82455097,26.880376560002333,53403.68087304 2025-02-21,14:39:25.000,52,11083972,13445,0,1740148764,12986.81781465999,26.823983520000183,53403.64593744001 2025-02-21,14:39:26.000,52,11084001,13365,0,1740148765,12986.86496883,26.802836130002106,53403.64593744001 2025-02-21,14:39:27.000,52,11083979,13125,0,1740148766,12986.88517776,26.802836130002106,53403.64593744001 2025-02-21,14:39:28.000,52,11083939,13085,0,1740148767,12986.932331929995,26.795787000002747,53403.65991168 2025-02-21,14:39:29.000,52,11083897,13285,0,1740148768,12986.96601348,26.831032649999543,53403.604014720004 2025-02-21,14:39:30.000,52,11083976,13565,0,1740148769,12986.972749789995,26.8380817799989,53403.59702760001 2025-02-21,14:39:31.000,52,11083952,13285,0,1740148770,12986.99969502999,26.866278300003614,53403.61798896001 2025-02-21,14:39:32.000,52,11083941,13165,0,1740148771,12987.02664027,26.880376560002333,53403.604014720004 2025-02-21,14:39:33.000,52,11083937,13245,0,1740148772,12987.02664027,26.964966120001918,53403.6319632 2025-02-21,14:39:34.000,52,11083965,13045,0,1740148773,12987.0468492,26.986113509999996,53403.63895032 2025-02-21,14:39:35.000,52,11083936,13325,0,1740148774,12987.053585509995,27.063653940000222,53403.65991168 2025-02-21,14:39:36.000,52,11083954,13485,0,1740148775,12987.06032181999,27.155292629999167,53403.61100184 2025-02-21,14:39:37.000,52,11083943,13765,0,1740148776,12987.114212299995,27.204636540001957,53403.66689880001 2025-02-21,14:39:38.000,52,11083984,13285,0,1740148777,12987.08726706,27.275127840002824,53403.66689880001 2025-02-21,14:39:39.000,52,11083914,13125,0,1740148778,12987.12094860999,27.31742261999898,53403.68087304 2025-02-21,14:39:40.000,52,11083952,12765,0,1740148779,12987.10747599,27.409061309997924,53403.66689880001 2025-02-21,14:39:41.000,52,11083935,13245,0,1740148780,12987.053585509995,27.430208700003277,53403.70882152 2025-02-21,14:39:42.000,52,11083921,13605,0,1740148781,12987.04011288999,27.458405220000714,53403.673885920005 2025-02-21,14:39:43.000,52,11083941,13205,0,1740148782,12987.06032181999,27.472503479999432,53403.68786016 2025-02-21,14:39:44.000,52,11083963,13205,0,1740148783,12987.04011288999,27.493650870004785,53403.673885920005 2025-02-21,14:39:45.000,52,11083905,13165,0,1740148784,12987.053585509995,27.500700000004144,53403.72978288 2025-02-21,14:39:46.000,52,11083947,13605,0,1740148785,12987.00643134,27.53594565000094,53403.70882152 2025-02-21,14:39:47.000,52,11083925,13525,0,1740148786,12987.00643134,27.472503479999432,53403.73677000001 2025-02-21,14:39:48.000,52,11083941,13005,0,1740148787,12987.00643134,27.493650870004785,53403.66689880001 2025-02-21,14:39:49.000,52,11083946,13485,0,1740148788,12986.99969502999,27.451356090001354,53403.7018344 2025-02-21,14:39:50.000,52,11083969,12965,0,1740148789,12987.00643134,27.409061309997924,53403.673885920005 2025-02-21,14:39:51.000,52,11083955,13325,0,1740148790,12986.98622241,27.34561914000369,53403.68786016 2025-02-21,14:39:52.000,52,11083952,13325,0,1740148791,12986.96601348,27.261029580004106,53403.70882152 2025-02-21,14:39:53.000,52,11083908,13245,0,1740148792,12986.94580455,27.218734800000675,53403.68786016 2025-02-21,14:39:54.000,52,11083943,13285,0,1740148793,12986.97948609999,27.169390889997885,53403.673885920005 2025-02-21,14:39:55.000,52,11083989,13725,0,1740148794,12986.992958719995,27.14119437000045,53403.68786016 2025-02-21,14:39:56.000,52,11083944,13485,0,1740148795,12986.98622241,27.07070306999958,53403.68786016 2025-02-21,14:39:57.000,52,11083947,13125,0,1740148796,12986.97948609999,27.021359160004067,53403.624976080006 2025-02-21,14:39:58.000,52,11083933,13325,0,1740148797,12986.972749789995,26.9508678600032,53403.61798896001 2025-02-21,14:39:59.000,52,11083935,13405,0,1740148798,12986.98622241,26.9508678600032,53403.58305336 2025-02-21,14:40:00.000,52,11083958,13445,0,1740148799,12986.98622241,26.89447482000105,53403.63895032 2025-02-21,14:40:01.000,52,11083908,13245,0,1740148800,12986.99969502999,26.88742569000169,53403.61100184 2025-02-21,14:40:02.000,52,11083898,13365,0,1740148801,12986.952540859995,26.831032649999543,53403.624976080006 2025-02-21,14:40:03.000,52,11083931,13165,0,1740148802,12986.96601348,26.8380817799989,53403.576066240006 2025-02-21,14:40:04.000,52,11083927,13125,0,1740148803,12986.89865037999,26.831032649999543,53403.59702760001 2025-02-21,14:40:05.000,52,11083929,12925,0,1740148804,12986.91885930999,26.880376560002333,53403.58305336 2025-02-21,14:40:06.000,52,11083919,12965,0,1740148805,12986.92559562,26.922671339998487,53403.54811776001 2025-02-21,14:40:07.000,52,11083955,13165,0,1740148806,12986.93906823999,26.94381873000384,53403.576066240006 2025-02-21,14:40:08.000,52,11083909,13285,0,1740148807,12986.90538669,27.000211769998714,53403.562092 2025-02-21,14:40:09.000,52,11083948,13085,0,1740148808,12986.88517776,27.063653940000222,53403.624976080006 2025-02-21,14:40:10.000,52,11083939,13165,0,1740148809,12986.851496209994,27.105948720003653,53403.59702760001 2025-02-21,14:40:11.000,52,11083917,13045,0,1740148810,12986.86496883,27.17644002000452,53403.61100184 2025-02-21,14:40:12.000,52,11083922,13285,0,1740148811,12986.871705139994,27.24693131999811,53403.59702760001 2025-02-21,14:40:13.000,52,11083956,13125,0,1740148812,12986.86496883,27.275127840002824,53403.61100184 2025-02-21,14:40:14.000,52,11083907,13485,0,1740148813,12986.811078349994,27.338570010004332,53403.56907912001 2025-02-21,14:40:15.000,52,11083954,13285,0,1740148814,12986.831287279994,27.394963049999205,53403.6319632 2025-02-21,14:40:16.000,52,11083919,13165,0,1740148815,12986.831287279994,27.472503479999432,53403.555104880004 2025-02-21,14:40:17.000,52,11083941,13605,0,1740148816,12986.790869419994,27.507749130003504,53403.54811776001 2025-02-21,14:40:18.000,52,11083961,13725,0,1740148817,12986.804342039999,27.557093039999017,53403.59004048 2025-02-21,14:40:19.000,52,11083932,13005,0,1740148818,12986.79760572999,27.58528956000373,53403.61100184 2025-02-21,14:40:20.000,52,11083958,13205,0,1740148819,12986.750451559994,27.627584339999885,53403.54113064 2025-02-21,14:40:21.000,52,11083952,12925,0,1740148820,12986.790869419994,27.655780860004597,53403.54811776001 2025-02-21,14:40:22.000,52,11083958,13485,0,1740148821,12986.770660489994,27.641682599998603,53403.58305336 2025-02-21,14:40:23.000,52,11083958,13405,0,1740148822,12986.763924179999,27.627584339999885,53403.59702760001 2025-02-21,14:40:24.000,52,11083936,12925,0,1740148823,12986.8447599,27.59233869000309,53403.61100184 2025-02-21,14:40:25.000,52,11083940,13725,0,1740148824,12986.86496883,27.5429947800003,53403.49920792001 2025-02-21,14:40:26.000,52,11083950,13085,0,1740148825,12986.90538669,27.514798260002863,53403.562092 2025-02-21,14:40:27.000,52,11083948,13285,0,1740148826,12986.932331929995,27.507749130003504,53403.555104880004 2025-02-21,14:40:28.000,52,11083920,12925,0,1740148827,12986.92559562,27.465454350000073,53403.58305336 2025-02-21,14:40:29.000,52,11083964,13285,0,1740148828,12986.96601348,27.380864790000487,53403.555104880004 2025-02-21,14:40:30.000,52,11083948,13285,0,1740148829,12987.00643134,27.31037348999962,53403.56907912001 2025-02-21,14:40:31.000,52,11083917,13005,0,1740148830,12987.0468492,27.261029580004106,53403.624976080006 2025-02-21,14:40:32.000,52,11083958,13365,0,1740148831,12987.073794439995,27.18348915000388,53403.604014720004 2025-02-21,14:40:33.000,52,11083938,13325,0,1740148832,12987.08053074999,27.098899590004294,53403.53414352 2025-02-21,14:40:34.000,52,11083941,13365,0,1740148833,12987.134421229995,27.063653940000222,53403.56907912001 2025-02-21,14:40:35.000,52,11083936,13365,0,1740148834,12987.12768492,26.993162639999355,53403.604014720004 2025-02-21,14:40:36.000,52,11083953,12965,0,1740148835,12987.16810278,26.929720469997847,53403.624976080006 2025-02-21,14:40:37.000,52,11083936,13245,0,1740148836,12987.195048019996,26.84513090999826,53403.58305336 2025-02-21,14:40:38.000,52,11083987,13445,0,1740148837,12987.201784329991,26.859229170004255,53403.63895032 2025-02-21,14:40:39.000,52,11083892,13205,0,1740148838,12987.195048019996,26.84513090999826,53403.59702760001 2025-02-21,14:40:40.000,52,11083984,13085,0,1740148839,12987.221993259991,26.816934390000824,53403.576066240006 2025-02-21,14:40:41.000,52,11083952,13445,0,1740148840,12987.215256949996,26.816934390000824,53403.61798896001 2025-02-21,14:40:42.000,52,11083929,13245,0,1740148841,12987.201784329991,26.852180040004896,53403.6319632 2025-02-21,14:40:43.000,52,11083945,13285,0,1740148842,12987.174839089996,26.831032649999543,53403.576066240006 2025-02-21,14:40:44.000,52,11083944,13125,0,1740148843,12987.201784329991,26.852180040004896,53403.64593744001 2025-02-21,14:40:45.000,52,11083958,13445,0,1740148844,12987.14789385,26.880376560002333,53403.61100184 2025-02-21,14:40:46.000,52,11083911,13125,0,1740148845,12987.14789385,26.929720469997847,53403.58305336 2025-02-21,14:40:47.000,52,11083964,13285,0,1740148846,12987.12768492,26.986113509999996,53403.63895032 2025-02-21,14:40:48.000,52,11083985,13165,0,1740148847,12987.08053074999,27.007260899998073,53403.576066240006 2025-02-21,14:40:49.000,52,11083972,13405,0,1740148848,12987.06032181999,27.0848013299983,53403.58305336 2025-02-21,14:40:50.000,52,11083936,13405,0,1740148849,12987.01990395999,27.162341759998526,53403.54113064 2025-02-21,14:40:51.000,52,11083989,13245,0,1740148850,12987.08053074999,27.19053828000324,53403.59702760001 2025-02-21,14:40:52.000,52,11083949,13445,0,1740148851,12987.01990395999,27.232833059999393,53403.61798896001 2025-02-21,14:40:53.000,52,11083949,12925,0,1740148852,12986.99969502999,27.239882189998752,53403.576066240006 2025-02-21,14:40:54.000,52,11083976,13085,0,1740148853,12986.96601348,27.30332436000026,53403.54113064 2025-02-21,14:40:55.000,52,11083943,13205,0,1740148854,12986.93906823999,27.331520879997697,53403.59004048 2025-02-21,14:40:56.000,52,11083952,12925,0,1740148855,12986.952540859995,27.373815660001128,53403.54811776001 2025-02-21,14:40:57.000,52,11083968,13525,0,1740148856,12986.92559562,27.423159570003918,53403.576066240006 2025-02-21,14:40:58.000,52,11083957,13445,0,1740148857,12986.96601348,27.373815660001128,53403.562092 2025-02-21,14:40:59.000,52,11083954,13125,0,1740148858,12987.00643134,27.41611044000456,53403.604014720004 2025-02-21,14:41:00.000,52,11083944,13405,0,1740148859,12987.00643134,27.387913919999846,53403.58305336 2025-02-21,14:41:01.000,52,11083987,13325,0,1740148860,12986.95927716999,27.380864790000487,53403.562092 2025-02-21,14:41:02.000,52,11083957,13525,0,1740148861,12987.00643134,27.373815660001128,53403.54811776001 2025-02-21,14:41:03.000,52,11083959,13205,0,1740148862,12987.00643134,27.380864790000487,53403.562092 2025-02-21,14:41:04.000,52,11083947,13205,0,1740148863,12987.053585509995,27.394963049999205,53403.68087304 2025-02-21,14:41:05.000,52,11083962,13005,0,1740148864,12987.013167649995,27.331520879997697,53403.54113064 2025-02-21,14:41:06.000,52,11083962,13365,0,1740148865,12987.02664027,27.275127840002824,53403.54811776001 2025-02-21,14:41:07.000,52,11083964,13165,0,1740148866,12987.08053074999,27.24693131999811,53403.604014720004 2025-02-21,14:41:08.000,52,11083939,13285,0,1740148867,12987.0468492,27.197587410002598,53403.56907912001 2025-02-21,14:41:09.000,52,11083968,13045,0,1740148868,12987.06032181999,27.155292629999167,53403.604014720004 2025-02-21,14:41:10.000,52,11083964,12965,0,1740148869,12987.094003369995,27.09185045999766,53403.63895032 2025-02-21,14:41:11.000,52,11083935,13325,0,1740148870,12987.094003369995,27.056604810000863,53403.576066240006 2025-02-21,14:41:12.000,52,11083940,13005,0,1740148871,12987.053585509995,27.014310030004708,53403.59702760001 2025-02-21,14:41:13.000,52,11083929,13485,0,1740148872,12987.06032181999,27.007260899998073,53403.53414352 2025-02-21,14:41:14.000,52,11083899,13405,0,1740148873,12987.033376579995,26.964966120001918,53403.576066240006 2025-02-21,14:41:15.000,52,11083933,12845,0,1740148874,12987.0468492,26.964966120001918,53403.562092 2025-02-21,14:41:16.000,52,11083945,13445,0,1740148875,12987.033376579995,26.929720469997847,53403.53414352 2025-02-21,14:41:17.000,52,11083926,13405,0,1740148876,12987.01990395999,26.91562220999913,53403.56907912001 2025-02-21,14:41:18.000,52,11083946,13205,0,1740148877,12986.99969502999,26.91562220999913,53403.59004048 2025-02-21,14:41:19.000,52,11084009,13645,0,1740148878,12986.932331929995,26.859229170004255,53403.54811776001 2025-02-21,14:41:20.000,52,11083934,13365,0,1740148879,12986.952540859995,26.8380817799989,53403.56907912001 2025-02-21,14:41:21.000,52,11083943,13325,0,1740148880,12986.912122999995,26.873327430002973,53403.59702760001 2025-02-21,14:41:22.000,52,11083971,13085,0,1740148881,12986.891914069995,26.84513090999826,53403.52715640001 2025-02-21,14:41:23.000,52,11083952,13685,0,1740148882,12986.89865037999,26.831032649999543,53403.52016928 2025-02-21,14:41:24.000,52,11083946,13525,0,1740148883,12986.851496209994,26.852180040004896,53403.54811776001 2025-02-21,14:41:25.000,52,11083978,13645,0,1740148884,12986.85823251999,26.880376560002333,53403.52715640001 2025-02-21,14:41:26.000,52,11083937,13485,0,1740148885,12986.83802358999,26.880376560002333,53403.555104880004 2025-02-21,14:41:27.000,52,11083966,13605,0,1740148886,12986.831287279994,26.89447482000105,53403.51318216 2025-02-21,14:41:28.000,52,11083954,13285,0,1740148887,12986.79760572999,26.873327430002973,53403.48523368 2025-02-21,14:41:29.000,52,11083962,13405,0,1740148888,12986.811078349994,26.873327430002973,53403.4922208 2025-02-21,14:41:30.000,52,11083950,12925,0,1740148889,12986.790869419994,26.93676960000448,53403.4922208 2025-02-21,14:41:31.000,52,11084015,13405,0,1740148890,12986.77739679999,26.922671339998487,53403.506195040005 2025-02-21,14:41:32.000,52,11083953,13245,0,1740148891,12986.770660489994,26.90857307999977,53403.562092 2025-02-21,14:41:33.000,52,11083953,13285,0,1740148892,12986.736978939989,26.93676960000448,53403.53414352 2025-02-21,14:41:34.000,52,11083961,13565,0,1740148893,12986.750451559994,26.90857307999977,53403.56907912001 2025-02-21,14:41:35.000,52,11083969,13885,0,1740148894,12986.730242629994,26.880376560002333,53403.506195040005 2025-02-21,14:41:36.000,52,11083902,13045,0,1740148895,12986.743715249999,26.802836130002106,53403.4922208 2025-02-21,14:41:37.000,52,11083977,13285,0,1740148896,12986.763924179999,26.84513090999826,53403.53414352 2025-02-21,14:41:38.000,52,11083913,13005,0,1740148897,12986.743715249999,26.873327430002973,53403.576066240006 2025-02-21,14:41:39.000,52,11083964,13645,0,1740148898,12986.784133109999,26.816934390000824,53403.4922208 2025-02-21,14:41:40.000,52,11083928,13365,0,1740148899,12986.79760572999,26.78168874000403,53403.506195040005 2025-02-21,14:41:41.000,52,11083941,13285,0,1740148900,12986.79760572999,26.71824657000252,53403.54811776001 2025-02-21,14:41:42.000,52,11083951,13445,0,1740148901,12986.82455097,26.68300091999845,53403.51318216 2025-02-21,14:41:43.000,52,11083903,13165,0,1740148902,12986.811078349994,26.68300091999845,53403.54811776001 2025-02-21,14:41:44.000,52,11083970,13245,0,1740148903,12986.770660489994,26.654804400001012,53403.51318216 2025-02-21,14:41:45.000,52,11083978,12765,0,1740148904,12986.77739679999,26.66185353000037,53403.48523368 2025-02-21,14:41:46.000,52,11083934,13645,0,1740148905,12986.790869419994,26.654804400001012,53403.52016928 2025-02-21,14:41:47.000,52,11084012,12925,0,1740148906,12986.75718786999,26.647755270001653,53403.506195040005 2025-02-21,14:41:48.000,52,11083970,13205,0,1740148907,12986.75718786999,26.598411359998863,53403.48523368 2025-02-21,14:41:49.000,52,11083979,13245,0,1740148908,12986.716770009989,26.633657010002935,53403.48523368 2025-02-21,14:41:50.000,52,11083924,13205,0,1740148909,12986.662879529998,26.66185353000037,53403.47125944 2025-02-21,14:41:51.000,52,11083940,13525,0,1740148910,12986.582043809998,26.67595178999909,53403.48523368 2025-02-21,14:41:52.000,52,11083943,13005,0,1740148911,12986.555098569988,26.66185353000037,53403.48523368 2025-02-21,14:41:53.000,52,11083961,13605,0,1740148912,12986.454053920002,26.690050049997808,53403.457285200006 2025-02-21,14:41:54.000,52,11083941,12925,0,1740148913,12986.427108679993,26.72529570000188,53403.46427232 2025-02-21,14:41:55.000,52,11083934,13365,0,1740148914,12986.346272959992,26.739393960000598,53403.47125944 2025-02-21,14:41:56.000,52,11083952,13365,0,1740148915,12986.292382480002,26.704148310003802,53403.42933672001 2025-02-21,14:41:57.000,52,11083988,13045,0,1740148916,12986.211546760002,26.71119744000316,53403.387414000004 2025-02-21,14:41:58.000,52,11083959,13285,0,1740148917,12986.117238419996,26.67595178999909,53403.40138824001 2025-02-21,14:41:59.000,52,11083974,13045,0,1740148918,12986.090293180001,26.68300091999845,53403.408375360006 2025-02-21,14:42:00.000,52,11083975,13205,0,1740148919,12986.016193769996,26.647755270001653,53403.408375360006 2025-02-21,14:42:01.000,52,11084005,13365,0,1740148920,12985.955566979996,26.633657010002935,53403.338504160005 2025-02-21,14:42:02.000,52,11083969,13085,0,1740148921,12985.92188542999,26.563165710002067,53403.4223496 2025-02-21,14:42:03.000,52,11083898,13485,0,1740148922,12985.92188542999,26.570214840001427,53403.39440112 2025-02-21,14:42:04.000,52,11083957,13525,0,1740148923,12985.894940189995,26.53496919000463,53403.36645264 2025-02-21,14:42:05.000,52,11083956,13285,0,1740148924,12985.834313399995,26.50677266999992,53403.338504160005 2025-02-21,14:42:06.000,52,11083929,13445,0,1740148925,12985.90167649999,26.43628136999905,53403.34549128 2025-02-21,14:42:07.000,52,11083935,13085,0,1740148926,12985.86125863999,26.471527020003123,53403.387414000004 2025-02-21,14:42:08.000,52,11083955,13445,0,1740148927,12985.86125863999,26.401035720002255,53403.32452992 2025-02-21,14:42:09.000,52,11083953,13565,0,1740148928,12985.90167649999,26.415133980000974,53403.34549128 2025-02-21,14:42:10.000,52,11083904,13245,0,1740148929,12985.894940189995,26.44333049999841,53403.30356856 2025-02-21,14:42:11.000,52,11083940,13325,0,1740148930,12985.94209435999,26.386937460003537,53403.33151704001 2025-02-21,14:42:12.000,52,11083939,13445,0,1740148931,12985.92188542999,26.429232239999692,53403.3524784 2025-02-21,14:42:13.000,52,11083953,13045,0,1740148932,12985.92188542999,26.457428760004404,53403.29658144 2025-02-21,14:42:14.000,52,11083893,13605,0,1740148933,12985.96230328999,26.50677266999992,53403.338504160005 2025-02-21,14:42:15.000,52,11083930,13325,0,1740148934,12985.975775909996,26.520870929998637,53403.31055568001 2025-02-21,14:42:16.000,52,11083931,13565,0,1740148935,12985.9690396,26.584313100000145,53403.33151704001 2025-02-21,14:42:17.000,52,11083928,13285,0,1740148936,12985.98251221999,26.640706140002294,53403.30356856 2025-02-21,14:42:18.000,52,11083923,13125,0,1740148937,12985.92862174,26.647755270001653,53403.338504160005 2025-02-21,14:42:19.000,52,11083945,12965,0,1740148938,12985.94209435999,26.71824657000252,53403.35946552001 2025-02-21,14:42:20.000,52,11083962,13285,0,1740148939,12985.96230328999,26.753492219999316,53403.32452992 2025-02-21,14:42:21.000,52,11083958,13045,0,1740148940,12985.915149119995,26.816934390000824,53403.3175428 2025-02-21,14:42:22.000,52,11083939,13245,0,1740148941,12985.90167649999,26.823983520000183,53403.33151704001 2025-02-21,14:42:23.000,52,11083946,13765,0,1740148942,12985.874731259995,26.873327430002973,53403.30356856 2025-02-21,14:42:24.000,52,11083951,13565,0,1740148943,12985.80063184999,26.90857307999977,53403.3175428 2025-02-21,14:42:25.000,52,11083951,13285,0,1740148944,12985.773686609995,26.90857307999977,53403.31055568001 2025-02-21,14:42:26.000,52,11083930,13205,0,1740148945,12985.733268749995,26.929720469997847,53403.29658144 2025-02-21,14:42:27.000,52,11083950,13845,0,1740148946,12985.692850889995,26.93676960000448,53403.27562008 2025-02-21,14:42:28.000,52,11083904,13525,0,1740148947,12985.632224099994,26.9508678600032,53403.31055568001 2025-02-21,14:42:29.000,52,11083941,13725,0,1740148948,12985.632224099994,26.929720469997847,53403.28260720001 2025-02-21,14:42:30.000,52,11083961,13285,0,1740148949,12985.61875147999,26.91562220999913,53403.26164584001 2025-02-21,14:42:31.000,52,11083913,13045,0,1740148950,12985.632224099994,26.94381873000384,53403.26164584001 2025-02-21,14:42:32.000,52,11083929,13365,0,1740148951,12985.57833361999,26.922671339998487,53403.26164584001 2025-02-21,14:42:33.000,52,11083944,13565,0,1740148952,12985.551388379994,26.859229170004255,53403.26164584001 2025-02-21,14:42:34.000,52,11083932,13125,0,1740148953,12985.612015169994,26.852180040004896,53403.2476716 2025-02-21,14:42:35.000,52,11083908,13045,0,1740148954,12985.62548779,26.809885260001465,53403.27562008 2025-02-21,14:42:36.000,52,11083941,13645,0,1740148955,12985.605278859999,26.73234483000124,53403.23369736001 2025-02-21,14:42:37.000,52,11083912,13285,0,1740148956,12985.63896040999,26.71824657000252,53403.19876176 2025-02-21,14:42:38.000,52,11083858,13005,0,1740148957,12985.67937826999,26.697099180004443,53403.21273600001 2025-02-21,14:42:39.000,52,11083934,13165,0,1740148958,12985.74674137,26.71824657000252,53403.18478752 2025-02-21,14:42:40.000,52,11083966,13085,0,1740148959,12985.76021398999,26.71119744000316,53403.19177464001 2025-02-21,14:42:41.000,52,11083933,13365,0,1740148960,12985.753477679995,26.66185353000037,53403.21273600001 2025-02-21,14:42:42.000,52,11083920,13165,0,1740148961,12985.7669503,26.654804400001012,53403.21273600001 2025-02-21,14:42:43.000,52,11083968,13285,0,1740148962,12985.793895539995,26.633657010002935,53403.219723120004 2025-02-21,14:42:44.000,52,11083933,13085,0,1740148963,12985.854522329995,26.605460489998222,53403.240684480006 2025-02-21,14:42:45.000,52,11083910,13325,0,1740148964,12985.86125863999,26.612509620004857,53403.21273600001 2025-02-21,14:42:46.000,52,11083990,13005,0,1740148965,12985.88820388,26.605460489998222,53403.27562008 2025-02-21,14:42:47.000,52,11083937,13285,0,1740148966,12985.92862174,26.640706140002294,53403.240684480006 2025-02-21,14:42:48.000,52,11083931,13285,0,1740148967,12985.92862174,26.690050049997808,53403.268632960004 2025-02-21,14:42:49.000,52,11083934,13245,0,1740148968,12985.935358049996,26.72529570000188,53403.23369736001 2025-02-21,14:42:50.000,52,11083989,13205,0,1740148969,12985.92862174,26.77463961000467,53403.289594320006 2025-02-21,14:42:51.000,52,11083937,13045,0,1740148970,12985.94883067,26.831032649999543,53403.289594320006 2025-02-21,14:42:52.000,52,11083912,13405,0,1740148971,12985.94209435999,26.852180040004896,53403.32452992 2025-02-21,14:42:53.000,52,11083930,13245,0,1740148972,12985.92188542999,26.922671339998487,53403.28260720001 2025-02-21,14:42:54.000,52,11083948,13245,0,1740148973,12985.874731259995,27.000211769998714,53403.268632960004 2025-02-21,14:42:55.000,52,11083929,13485,0,1740148974,12985.834313399995,27.056604810000863,53403.27562008 2025-02-21,14:42:56.000,52,11083954,13205,0,1740148975,12985.814104469995,27.155292629999167,53403.27562008 2025-02-21,14:42:57.000,52,11083882,13125,0,1740148976,12985.78042291999,27.289226100001542,53403.27562008 2025-02-21,14:42:58.000,52,11083949,13285,0,1740148977,12985.72653244,27.338570010004332,53403.33151704001 2025-02-21,14:42:59.000,52,11083914,13365,0,1740148978,12985.66590565,27.423159570003918,53403.32452992 2025-02-21,14:43:00.000,52,11083936,13325,0,1740148979,12985.591806239994,27.472503479999432,53403.28260720001 2025-02-21,14:43:01.000,52,11083936,13045,0,1740148980,12985.524443139999,27.57824043000437,53403.28260720001 2025-02-21,14:43:02.000,52,11083909,13085,0,1740148981,12985.504234209999,27.620535210000526,53403.34549128 2025-02-21,14:43:03.000,52,11083939,13165,0,1740148982,12985.403189559998,27.655780860004597,53403.29658144 2025-02-21,14:43:04.000,52,11083931,13605,0,1740148983,12985.356035389988,27.72627215999819,53403.27562008 2025-02-21,14:43:05.000,52,11083909,13085,0,1740148984,12985.349299079993,27.76856694000162,53403.32452992 2025-02-21,14:43:06.000,52,11083954,13205,0,1740148985,12985.329090149993,27.77561607000098,53403.30356856 2025-02-21,14:43:07.000,52,11083960,13445,0,1740148986,12985.254990740003,27.803812589998415,53403.30356856 2025-02-21,14:43:08.000,52,11083873,13245,0,1740148987,12985.221309189998,27.832009110003128,53403.268632960004 2025-02-21,14:43:09.000,52,11083916,13125,0,1740148988,12985.275199670003,27.832009110003128,53403.338504160005 2025-02-21,14:43:10.000,52,11083957,13325,0,1740148989,12985.295408599988,27.832009110003128,53403.26164584001 2025-02-21,14:43:11.000,52,11083947,13165,0,1740148990,12985.308881219993,27.832009110003128,53403.2476716 2025-02-21,14:43:12.000,52,11083929,13565,0,1740148991,12985.362771699998,27.789714329999697,53403.26164584001 2025-02-21,14:43:13.000,52,11083919,13525,0,1740148992,12985.457080039989,27.747419550003542,53403.27562008 2025-02-21,14:43:14.000,52,11083929,13125,0,1740148993,12985.510970519994,27.733321290004824,53403.29658144 2025-02-21,14:43:15.000,52,11083952,13445,0,1740148994,12985.571597309994,27.683977380002034,53403.3524784 2025-02-21,14:43:16.000,52,11083935,13565,0,1740148995,12985.65916933999,27.59938782000245,53403.3524784 2025-02-21,14:43:17.000,52,11083979,13365,0,1740148996,12985.80063184999,27.507749130003504,53403.3524784 2025-02-21,14:43:18.000,52,11083920,13325,0,1740148997,12985.90841281,27.507749130003504,53403.338504160005 2025-02-21,14:43:19.000,52,11083932,13365,0,1740148998,12985.995984839996,27.444306960001995,53403.36645264 2025-02-21,14:43:20.000,52,11083911,13445,0,1740148999,12986.04987532,27.373815660001128,53403.37343976 2025-02-21,14:43:21.000,52,11083956,13205,0,1740149000,12986.204810449992,27.31742261999898,53403.33151704001 2025-02-21,14:43:22.000,52,11083950,13325,0,1740149001,12986.265437239992,27.275127840002824,53403.35946552001 2025-02-21,14:43:23.000,52,11083929,13405,0,1740149002,12986.373218200002,27.218734800000675,53403.40138824001 2025-02-21,14:43:24.000,52,11083934,13165,0,1740149003,12986.487735469993,27.18348915000388,53403.37343976 2025-02-21,14:43:25.000,52,11083954,13245,0,1740149004,12986.555098569988,27.218734800000675,53403.42933672001 2025-02-21,14:43:26.000,52,11083926,13085,0,1740149005,12986.608989049993,27.232833059999393,53403.48523368 2025-02-21,14:43:27.000,52,11083928,13765,0,1740149006,12986.676352149989,27.232833059999393,53403.47125944 2025-02-21,14:43:28.000,52,11083929,13205,0,1740149007,12986.703297389999,27.24693131999811,53403.48523368 2025-02-21,14:43:29.000,52,11083959,13325,0,1740149008,12986.763924179999,27.331520879997697,53403.562092 2025-02-21,14:43:30.000,52,11083938,13445,0,1740149009,12986.763924179999,27.34561914000369,53403.59702760001 2025-02-21,14:43:31.000,52,11083941,13485,0,1740149010,12986.750451559994,27.402012179998565,53403.53414352 2025-02-21,14:43:32.000,52,11083934,13525,0,1740149011,12986.736978939989,27.507749130003504,53403.59004048 2025-02-21,14:43:33.000,52,11083904,13205,0,1740149012,12986.689824769994,27.571191299997736,53403.61798896001 2025-02-21,14:43:34.000,52,11083898,13005,0,1740149013,12986.629197979993,27.683977380002034,53403.64593744001 2025-02-21,14:43:35.000,52,11083953,13645,0,1740149014,12986.602252739998,27.740370420004183,53403.65991168 2025-02-21,14:43:36.000,52,11083949,13325,0,1740149015,12986.507944399993,27.810861719997774,53403.68087304 2025-02-21,14:43:37.000,52,11083932,13325,0,1740149016,12986.467526539993,27.895451280004636,53403.71580864001 2025-02-21,14:43:38.000,52,11083927,13205,0,1740149017,12986.339536649997,27.98708997000358,53403.722795760004 2025-02-21,14:43:39.000,52,11083934,13165,0,1740149018,12986.292382480002,28.071679530003166,53403.68087304 2025-02-21,14:43:40.000,52,11083946,13125,0,1740149019,12986.164392589992,28.135121700004674,53403.7018344 2025-02-21,14:43:41.000,52,11083945,13445,0,1740149020,12986.110502110001,28.191514739999548,53403.69484728001 2025-02-21,14:43:42.000,52,11083955,13285,0,1740149021,12986.02966639,28.23380952000298,53403.71580864001 2025-02-21,14:43:43.000,52,11083880,13285,0,1740149022,12985.935358049996,28.276104299999133,53403.70882152 2025-02-21,14:43:44.000,52,11083937,13325,0,1740149023,12985.88146756999,28.304300820003846,53403.69484728001 2025-02-21,14:43:45.000,52,11083968,13245,0,1740149024,12985.793895539995,28.33954647000064,53403.68786016 2025-02-21,14:43:46.000,52,11083951,12805,0,1740149025,12985.72653244,28.3465956,53403.75074424 2025-02-21,14:43:47.000,52,11083962,13325,0,1740149026,12985.66590565,28.3465956,53403.73677000001 2025-02-21,14:43:48.000,52,11083944,13045,0,1740149027,12985.672641959995,28.297251690004487,53403.68786016 2025-02-21,14:43:49.000,52,11083966,13525,0,1740149028,12985.65916933999,28.29020255999785,53403.72978288 2025-02-21,14:43:50.000,52,11083931,13285,0,1740149029,12985.652433029994,28.254956910001056,53403.69484728001 2025-02-21,14:43:51.000,52,11083951,13365,0,1740149030,12985.64569672,28.21971126000426,53403.673885920005 2025-02-21,14:43:52.000,52,11083972,13485,0,1740149031,12985.66590565,28.16331822000211,53403.7018344 2025-02-21,14:43:53.000,52,11083938,12925,0,1740149032,12985.68611458,28.12807256999804,53403.673885920005 2025-02-21,14:43:54.000,52,11083923,13205,0,1740149033,12985.72653244,28.057581270004448,53403.63895032 2025-02-21,14:43:55.000,52,11083941,12925,0,1740149034,12985.814104469995,28.008237360001658,53403.6319632 2025-02-21,14:43:56.000,52,11084004,13125,0,1740149035,12985.915149119995,27.895451280004636,53403.68786016 2025-02-21,14:43:57.000,52,11083951,13205,0,1740149036,12985.98251221999,27.832009110003128,53403.68087304 2025-02-21,14:43:58.000,52,11083914,13245,0,1740149037,12986.04987532,27.77561607000098,53403.68786016 2025-02-21,14:43:59.000,52,11083985,13445,0,1740149038,12986.097029489996,27.691026510001393,53403.69484728001 2025-02-21,14:44:00.000,52,11084010,12965,0,1740149039,12986.225019379992,27.662829990003956,53403.66689880001 2025-02-21,14:44:01.000,52,11083948,13125,0,1740149040,12986.339536649997,27.59233869000309,53403.63895032 2025-02-21,14:44:02.000,52,11083968,13365,0,1740149041,12986.413636060002,27.606436950001807,53403.673885920005 2025-02-21,14:44:03.000,52,11083900,13245,0,1740149042,12986.541625949998,27.59938782000245,53403.76471848001 2025-02-21,14:44:04.000,52,11083967,12925,0,1740149043,12986.602252739998,27.59233869000309,53403.743757120006 2025-02-21,14:44:05.000,52,11083943,13365,0,1740149044,12986.683088459999,27.648731729997962,53403.75773136 2025-02-21,14:44:06.000,52,11083925,13605,0,1740149045,12986.716770009989,27.71217389999947,53403.722795760004 2025-02-21,14:44:07.000,52,11083966,13165,0,1740149046,12986.770660489994,27.789714329999697,53403.72978288 2025-02-21,14:44:08.000,52,11083926,13285,0,1740149047,12986.81781465999,27.888402149998,53403.78567984001 2025-02-21,14:44:09.000,52,11083969,13365,0,1740149048,12986.81781465999,28.0011882300023,53403.82061544 2025-02-21,14:44:10.000,52,11083966,12925,0,1740149049,12986.811078349994,28.057581270004448,53403.83458968001 2025-02-21,14:44:11.000,52,11083913,13445,0,1740149050,12986.790869419994,28.191514739999548,53403.8765124 2025-02-21,14:44:12.000,52,11083957,12925,0,1740149051,12986.743715249999,28.325448210001923,53403.8765124 2025-02-21,14:44:13.000,52,11083951,13205,0,1740149052,12986.730242629994,28.473479940003017,53403.89747376 2025-02-21,14:44:14.000,52,11083912,12925,0,1740149053,12986.635934289989,28.558069500002603,53403.9463836 2025-02-21,14:44:15.000,52,11083987,13125,0,1740149054,12986.608989049993,28.670855579999625,53403.95337072001 2025-02-21,14:44:16.000,52,11083926,13285,0,1740149055,12986.467526539993,28.776592530004564,53403.96734496 2025-02-21,14:44:17.000,52,11083972,13285,0,1740149056,12986.447317609993,28.86118209000415,53403.960357840006 2025-02-21,14:44:18.000,52,11083939,13205,0,1740149057,12986.346272959992,28.97396817000117,53403.96734496 2025-02-21,14:44:19.000,52,11083941,13125,0,1740149058,12986.238491999997,29.03741034000268,53404.02324192 2025-02-21,14:44:20.000,52,11083916,13085,0,1740149059,12986.144183659992,29.079705119998835,53404.009267680005 2025-02-21,14:44:21.000,52,11083948,13285,0,1740149060,12986.036402699996,29.143147290000343,53404.0162548 2025-02-21,14:44:22.000,52,11083959,13125,0,1740149061,12985.98251221999,29.16429467999842,53404.02324192 2025-02-21,14:44:23.000,52,11083909,12885,0,1740149062,12985.874731259995,29.150196419999702,53404.02324192 2025-02-21,14:44:24.000,52,11083962,13205,0,1740149063,12985.78042291999,29.192491200003133,53404.0162548 2025-02-21,14:44:25.000,52,11083944,13125,0,1740149064,12985.71979612999,29.114950770002906,53404.03022904001 2025-02-21,14:44:26.000,52,11083976,13125,0,1740149065,12985.67937826999,29.058557730000757,53404.03022904001 2025-02-21,14:44:27.000,52,11083896,13245,0,1740149066,12985.652433029994,29.02331208000396,53404.06516464 2025-02-21,14:44:28.000,52,11083919,13205,0,1740149067,12985.65916933999,28.945771650003735,53404.02324192 2025-02-21,14:44:29.000,52,11083957,13365,0,1740149068,12985.672641959995,28.86823122000351,53403.95337072001 2025-02-21,14:44:30.000,52,11083944,13285,0,1740149069,12985.64569672,28.783641660003923,53404.009267680005 2025-02-21,14:44:31.000,52,11083957,13125,0,1740149070,12985.67937826999,28.670855579999625,53403.97433208 2025-02-21,14:44:32.000,52,11083955,13445,0,1740149071,12985.68611458,28.57921689000068,53404.0162548 2025-02-21,14:44:33.000,52,11083912,13325,0,1740149072,12985.74000505999,28.480529070002376,53403.98131920001 2025-02-21,14:44:34.000,52,11083917,13525,0,1740149073,12985.834313399995,28.374792120004713,53403.98830632 2025-02-21,14:44:35.000,52,11083943,13285,0,1740149074,12985.94883067,28.304300820003846,53403.98830632 2025-02-21,14:44:36.000,52,11083960,13605,0,1740149075,12986.043139009991,28.2126621300049,53403.98131920001 2025-02-21,14:44:37.000,52,11083968,13485,0,1740149076,12986.184601519992,28.149219960003393,53404.02324192 2025-02-21,14:44:38.000,52,11083906,13125,0,1740149077,12986.265437239992,28.12807256999804,53403.98131920001 2025-02-21,14:44:39.000,52,11083935,13605,0,1740149078,12986.413636060002,28.085777790001885,53403.99529344 2025-02-21,14:44:40.000,52,11083931,13405,0,1740149079,12986.555098569988,28.11397430999932,53404.00228056001 2025-02-21,14:44:41.000,52,11083913,13045,0,1740149080,12986.710033699994,28.099876050000603,53404.009267680005 2025-02-21,14:44:42.000,52,11083929,13285,0,1740149081,12986.811078349994,28.17741648000083,53403.960357840006 2025-02-21,14:44:43.000,52,11083947,13485,0,1740149082,12986.88517776,28.254956910001056,53404.07215176001 2025-02-21,14:44:44.000,52,11083913,13205,0,1740149083,12986.95927716999,28.304300820003846,53404.079138880006 2025-02-21,14:44:45.000,52,11083983,13725,0,1740149084,12987.073794439995,28.424136030000227,53404.09311312 2025-02-21,14:44:46.000,52,11083967,13125,0,1740149085,12987.16136646999,28.543971240003884,53404.18394568 2025-02-21,14:44:47.000,52,11083947,13085,0,1740149086,12987.235465879996,28.684953839998343,53404.1559972 2025-02-21,14:44:48.000,52,11083949,13205,0,1740149087,12987.26914743,28.847083829998155,53404.225868400004 2025-02-21,14:44:49.000,52,11083932,13445,0,1740149088,12987.309565290001,28.99511555999925,53404.246829760006 2025-02-21,14:44:50.000,52,11083902,13525,0,1740149089,12987.309565290001,29.114950770002906,53404.30272672 2025-02-21,14:44:51.000,52,11083969,13125,0,1740149090,12987.309565290001,29.234785979999288,53404.33766232001 2025-02-21,14:44:52.000,52,11083952,13005,0,1740149091,12987.255674809996,29.3969159699991,53404.36561080001 2025-02-21,14:44:53.000,52,11084004,13045,0,1740149092,12987.235465879996,29.530849440001475,53404.42150776 2025-02-21,14:44:54.000,52,11083962,13005,0,1740149093,12987.195048019996,29.62248813000042,53404.45644336001 2025-02-21,14:44:55.000,52,11083918,13365,0,1740149094,12987.14789385,29.707077690000006,53404.50535320001 2025-02-21,14:44:56.000,52,11083901,12845,0,1740149095,12987.08726706,29.763470730002155,53404.51932744 2025-02-21,14:44:57.000,52,11083897,13725,0,1740149096,12986.99969502999,29.826912900003663,53404.48439184001 2025-02-21,14:44:58.000,52,11083939,13605,0,1740149097,12986.93906823999,29.890355069997895,53404.561250160004 2025-02-21,14:44:59.000,52,11083944,13325,0,1740149098,12986.8447599,29.890355069997895,53404.58919864 2025-02-21,14:45:00.000,52,11083937,13205,0,1740149099,12986.730242629994,29.876256809999177,53404.62413424001 2025-02-21,14:45:01.000,52,11083932,13525,0,1740149100,12986.683088459999,29.84806029000174,53404.58919864 2025-02-21,14:45:02.000,52,11083925,13285,0,1740149101,12986.561834879998,29.80576550999831,53404.62413424001 2025-02-21,14:45:03.000,52,11083939,13405,0,1740149102,12986.514680709988,29.735274210004718,53404.61714712 2025-02-21,14:45:04.000,52,11083911,13325,0,1740149103,12986.447317609993,29.643635519998497,53404.59618576 2025-02-21,14:45:05.000,52,11083918,13125,0,1740149104,12986.406899749993,29.544947700000193,53404.58919864 2025-02-21,14:45:06.000,52,11083952,13285,0,1740149105,12986.393427130002,29.418063360004453,53404.582211520006 2025-02-21,14:45:07.000,52,11083959,13485,0,1740149106,12986.366481889992,29.326424669998232,53404.60317288001 2025-02-21,14:45:08.000,52,11083954,13285,0,1740149107,12986.393427130002,29.22773684999993,53404.63810848 2025-02-21,14:45:09.000,52,11083882,13165,0,1740149108,12986.379954509997,29.09380338000483,53404.56823728 2025-02-21,14:45:10.000,52,11083911,13165,0,1740149109,12986.427108679993,29.009213819997967,53404.6450956 2025-02-21,14:45:11.000,52,11083930,13525,0,1740149110,12986.420372369997,28.875280350002868,53404.61714712 2025-02-21,14:45:12.000,52,11083887,13325,0,1740149111,12986.474262850003,28.75544513999921,53404.582211520006 2025-02-21,14:45:13.000,52,11083951,13125,0,1740149112,12986.548362259993,28.642659060002188,53404.582211520006 2025-02-21,14:45:14.000,52,11083921,12845,0,1740149113,12986.622461669998,28.558069500002603,53404.55426304001 2025-02-21,14:45:15.000,52,11083912,13445,0,1740149114,12986.656143219989,28.501676460000454,53404.582211520006 2025-02-21,14:45:16.000,52,11083944,13205,0,1740149115,12986.763924179999,28.417086900000868,53404.54727592 2025-02-21,14:45:17.000,52,11083924,13285,0,1740149116,12986.811078349994,28.374792120004713,53404.50535320001 2025-02-21,14:45:18.000,52,11083894,13085,0,1740149117,12986.912122999995,28.318399080002564,53404.561250160004 2025-02-21,14:45:19.000,52,11083917,13645,0,1740149118,12987.013167649995,28.276104299999133,53404.51932744 2025-02-21,14:45:20.000,52,11083932,13485,0,1740149119,12987.114212299995,28.283153429998492,53404.55426304001 2025-02-21,14:45:21.000,52,11083934,13445,0,1740149120,12987.18831171,28.35364472999936,53404.55426304001 2025-02-21,14:45:22.000,52,11083914,12765,0,1740149121,12987.2489385,28.39593951000279,53404.610160000004 2025-02-21,14:45:23.000,52,11083944,13085,0,1740149122,12987.323037909991,28.473479940003017,53404.58919864 2025-02-21,14:45:24.000,52,11083947,13565,0,1740149123,12987.403873629992,28.52987297999789,53404.631121360006 2025-02-21,14:45:25.000,52,11083974,13245,0,1740149124,12987.457764109997,28.607413409998117,53404.610160000004 2025-02-21,14:45:26.000,52,11083911,13165,0,1740149125,12987.511654590002,28.720199490002415,53404.61714712 2025-02-21,14:45:27.000,52,11083903,13085,0,1740149126,12987.525127209992,28.804789050002,53404.6450956 2025-02-21,14:45:28.000,52,11083985,13325,0,1740149127,12987.572281380002,28.903476870000304,53404.61714712 2025-02-21,14:45:29.000,52,11083935,13525,0,1740149128,12987.646380789993,29.002164689998608,53404.70797968 2025-02-21,14:45:30.000,52,11083916,13405,0,1740149129,12987.619435549997,29.129049030001624,53404.69400544 2025-02-21,14:45:31.000,52,11083971,13285,0,1740149130,12987.612699240002,29.20658946000185,53404.777850880004 2025-02-21,14:45:32.000,52,11083993,13525,0,1740149131,12987.545336139992,29.284129890002077,53404.77086376001 2025-02-21,14:45:33.000,52,11083935,13205,0,1740149132,12987.504918279992,29.38281771000038,53404.777850880004 2025-02-21,14:45:34.000,52,11083914,13325,0,1740149133,12987.477973039997,29.43921075000253,53404.82676072 2025-02-21,14:45:35.000,52,11083935,13165,0,1740149134,12987.430818870002,29.488554659998044,53404.9245804 2025-02-21,14:45:36.000,52,11083942,13205,0,1740149135,12987.390401010001,29.523800310002116,53404.8547092 2025-02-21,14:45:37.000,52,11083936,13085,0,1740149136,12987.329774220001,29.55904595999891,53404.93156752 2025-02-21,14:45:38.000,52,11083958,13445,0,1740149137,12987.255674809996,29.601340740002342,53404.90361904 2025-02-21,14:45:39.000,52,11083933,13405,0,1740149138,12987.22872957,29.594291610002983,53404.93156752 2025-02-21,14:45:40.000,52,11083960,13205,0,1740149139,12987.154630159996,29.6083898700017,53404.95252888 2025-02-21,14:45:41.000,52,11083915,13325,0,1740149140,12987.08053074999,29.601340740002342,53404.95252888 2025-02-21,14:45:42.000,52,11083934,13205,0,1740149141,12986.992958719995,29.587242480003624,53404.9245804 2025-02-21,14:45:43.000,52,11083965,13125,0,1740149142,12986.89865037999,29.6083898700017,53404.95252888 2025-02-21,14:45:44.000,52,11083929,13205,0,1740149143,12986.851496209994,29.530849440001475,53404.88964480001 2025-02-21,14:45:45.000,52,11083910,13325,0,1740149144,12986.790869419994,29.50265292000404,53404.91060616001 2025-02-21,14:45:46.000,52,11083956,13525,0,1740149145,12986.79760572999,29.460358140000608,53404.9245804 2025-02-21,14:45:47.000,52,11083973,13165,0,1740149146,12986.770660489994,29.460358140000608,53404.90361904 2025-02-21,14:45:48.000,52,11083942,13365,0,1740149147,12986.710033699994,29.38986683999974,53404.87567056 2025-02-21,14:45:49.000,52,11083923,13325,0,1740149148,12986.743715249999,29.340522930004227,53404.86868344001 2025-02-21,14:45:50.000,52,11083927,13405,0,1740149149,12986.736978939989,29.25593337000464,53404.84073496001 2025-02-21,14:45:51.000,52,11083941,13285,0,1740149150,12986.730242629994,29.199540330002492,53404.847722080005 2025-02-21,14:45:52.000,52,11083925,13125,0,1740149151,12986.723506319999,29.136098160000984,53404.8547092 2025-02-21,14:45:53.000,52,11083952,13125,0,1740149152,12986.784133109999,29.065606860000116,53404.80579936 2025-02-21,14:45:54.000,52,11083945,13485,0,1740149153,12986.77739679999,29.079705119998835,53404.81977360001 2025-02-21,14:45:55.000,52,11083909,13445,0,1740149154,12986.79760572999,29.02331208000396,53404.81278648 2025-02-21,14:45:56.000,52,11083961,13005,0,1740149155,12986.81781465999,29.016262950004602,53404.777850880004 2025-02-21,14:45:57.000,52,11083969,13765,0,1740149156,12986.83802358999,28.952820780003094,53404.74291528001 2025-02-21,14:45:58.000,52,11083960,13365,0,1740149157,12986.88517776,28.952820780003094,53404.81977360001 2025-02-21,14:45:59.000,52,11083966,13085,0,1740149158,12986.89865037999,29.009213819997967,53404.749902400006 2025-02-21,14:46:00.000,52,11083947,13125,0,1740149159,12986.94580455,28.98806642999989,53404.777850880004 2025-02-21,14:46:01.000,52,11083984,13685,0,1740149160,12986.95927716999,29.009213819997967,53404.76387664 2025-02-21,14:46:02.000,52,11083928,13045,0,1740149161,12986.97948609999,29.016262950004602,53404.784838 2025-02-21,14:46:03.000,52,11083933,13165,0,1740149162,12986.99969502999,29.065606860000116,53404.77086376001 2025-02-21,14:46:04.000,52,11083935,13325,0,1740149163,12987.053585509995,29.072655989999475,53404.81278648 2025-02-21,14:46:05.000,52,11083959,13525,0,1740149164,12987.06032181999,29.143147290000343,53404.81278648 2025-02-21,14:46:06.000,52,11083919,13725,0,1740149165,12987.06705813,29.17134380999778,53404.82676072 2025-02-21,14:46:07.000,52,11083969,13405,0,1740149166,12987.114212299995,29.20658946000185,53404.82676072 2025-02-21,14:46:08.000,52,11083967,13445,0,1740149167,12987.10073967999,29.305277280000155,53404.847722080005 2025-02-21,14:46:09.000,52,11083951,13445,0,1740149168,12987.12768492,29.375768580001022,53404.83374784 2025-02-21,14:46:10.000,52,11083989,13125,0,1740149169,12987.16136646999,29.43216162000317,53404.847722080005 2025-02-21,14:46:11.000,52,11083981,13245,0,1740149170,12987.18157539999,29.474456399999326,53404.83374784 2025-02-21,14:46:12.000,52,11083934,13125,0,1740149171,12987.201784329991,29.551996829999553,53404.9245804 2025-02-21,14:46:13.000,52,11083947,13325,0,1740149172,12987.235465879996,29.636586389999138,53404.93156752 2025-02-21,14:46:14.000,52,11083979,13365,0,1740149173,12987.235465879996,29.65773378000449,53404.98746448001 2025-02-21,14:46:15.000,52,11083960,12925,0,1740149174,12987.255674809996,29.714126819999365,53404.896631920004 2025-02-21,14:46:16.000,52,11083944,12925,0,1740149175,12987.262411119991,29.756421600002795,53404.95951600001 2025-02-21,14:46:17.000,52,11083976,13245,0,1740149176,12987.262411119991,29.84101116000238,53404.93156752 2025-02-21,14:46:18.000,52,11083984,13045,0,1740149177,12987.262411119991,29.91150246000325,53405.00143872 2025-02-21,14:46:19.000,52,11083941,13285,0,1740149178,12987.2489385,29.953797239999403,53405.03637432001 2025-02-21,14:46:20.000,52,11083952,13165,0,1740149179,12987.275883739996,29.989042890003475,53405.03637432001 2025-02-21,14:46:21.000,52,11083978,13165,0,1740149180,12987.242202189991,30.03133766999963,53405.00842584001 2025-02-21,14:46:22.000,52,11083942,13605,0,1740149181,12987.201784329991,30.0665833200037,53405.04336144 2025-02-21,14:46:23.000,52,11083948,13085,0,1740149182,12987.14789385,30.08068158000242,53405.04336144 2025-02-21,14:46:24.000,52,11083966,13085,0,1740149183,12987.14115753999,30.03838679999899,53405.02240008 2025-02-21,14:46:25.000,52,11083986,13045,0,1740149184,12987.10747599,29.981993760004116,53405.03637432001 2025-02-21,14:46:26.000,52,11083983,13405,0,1740149185,12987.08726706,30.003141150002193,53405.00842584001 2025-02-21,14:46:27.000,52,11083957,13365,0,1740149186,12986.992958719995,29.996092020002834,53405.00842584001 2025-02-21,14:46:28.000,52,11083928,13165,0,1740149187,12986.93906823999,29.946748110000044,53404.97349024 2025-02-21,14:46:29.000,52,11083961,12925,0,1740149188,12986.92559562,29.876256809999177,53404.95252888 2025-02-21,14:46:30.000,52,11083996,13525,0,1740149189,12986.85823251999,29.84806029000174,53404.97349024 2025-02-21,14:46:31.000,52,11083942,13165,0,1740149190,12986.81781465999,29.784618120000232,53404.93855464001 2025-02-21,14:46:32.000,52,11083946,13285,0,1740149191,12986.784133109999,29.721175949998724,53404.93855464001 2025-02-21,14:46:33.000,52,11083946,13645,0,1740149192,12986.770660489994,29.685930300001928,53404.93156752 2025-02-21,14:46:34.000,52,11083968,13165,0,1740149193,12986.710033699994,29.65773378000449,53404.93156752 2025-02-21,14:46:35.000,52,11083963,12925,0,1740149194,12986.723506319999,29.62248813000042,53404.88265768 2025-02-21,14:46:36.000,52,11083934,13325,0,1740149195,12986.676352149989,29.6083898700017,53404.896631920004 2025-02-21,14:46:37.000,52,11083947,13045,0,1740149196,12986.629197979993,29.551996829999553,53404.8547092 2025-02-21,14:46:38.000,52,11083947,13005,0,1740149197,12986.622461669998,29.530849440001475,53404.88265768 2025-02-21,14:46:39.000,52,11083980,13645,0,1740149198,12986.568571189993,29.523800310002116,53404.81977360001 2025-02-21,14:46:40.000,52,11083924,12845,0,1740149199,12986.582043809998,29.516751180002757,53404.81278648 2025-02-21,14:46:41.000,52,11083958,13325,0,1740149200,12986.561834879998,29.509702050003398,53404.82676072 2025-02-21,14:46:42.000,52,11083914,13365,0,1740149201,12986.588780119993,29.551996829999553,53404.74291528001 2025-02-21,14:46:43.000,52,11083927,13205,0,1740149202,12986.602252739998,29.580193350004265,53404.76387664 2025-02-21,14:46:44.000,52,11083955,13285,0,1740149203,12986.656143219989,29.62248813000042,53404.70797968 2025-02-21,14:46:45.000,52,11083951,13245,0,1740149204,12986.669615839994,29.636586389999138,53404.784838 2025-02-21,14:46:46.000,52,11083935,13285,0,1740149205,12986.710033699994,29.67183204000321,53404.749902400006 2025-02-21,14:46:47.000,52,11083961,13325,0,1740149206,12986.750451559994,29.742323340004077,53404.82676072 2025-02-21,14:46:48.000,52,11083994,13445,0,1740149207,12986.83802358999,29.784618120000232,53404.847722080005 2025-02-21,14:46:49.000,52,11083945,13045,0,1740149208,12986.88517776,29.890355069997895,53404.83374784 2025-02-21,14:46:50.000,52,11083961,13205,0,1740149209,12986.90538669,29.876256809999177,53404.81977360001 2025-02-21,14:46:51.000,52,11083950,13165,0,1740149210,12986.93906823999,29.960846369998762,53404.83374784 2025-02-21,14:46:52.000,52,11083948,13365,0,1740149211,12987.01990395999,30.010190280001552,53404.83374784 2025-02-21,14:46:53.000,52,11083966,13125,0,1740149212,12987.10073967999,30.03133766999963,53404.86868344001 2025-02-21,14:46:54.000,52,11083914,13125,0,1740149213,12987.114212299995,30.108878099999856,53404.88964480001 2025-02-21,14:46:55.000,52,11083936,13005,0,1740149214,12987.16810278,30.130025489997934,53404.90361904 2025-02-21,14:46:56.000,52,11083920,13125,0,1740149215,12987.174839089996,30.193467659999442,53404.93156752 2025-02-21,14:46:57.000,52,11083951,13125,0,1740149216,12987.262411119991,30.235762440002873,53404.93855464001 2025-02-21,14:46:58.000,52,11083892,13885,0,1740149217,12987.275883739996,30.278057219999027,53404.917593280006 2025-02-21,14:46:59.000,52,11083949,13325,0,1740149218,12987.296092669996,30.29920461000438,53404.93156752 2025-02-21,14:47:00.000,52,11083919,13325,0,1740149219,12987.349983150001,30.369695909997972,53404.98746448001 2025-02-21,14:47:01.000,52,11083900,13205,0,1740149220,12987.370192080001,30.411990690001403,53405.015412960005 2025-02-21,14:47:02.000,52,11083948,13125,0,1740149221,12987.383664699992,30.404941560002044,53405.00143872 2025-02-21,14:47:03.000,52,11083887,13085,0,1740149222,12987.383664699992,30.44018720999884,53405.05733568001 2025-02-21,14:47:04.000,52,11083956,13605,0,1740149223,12987.390401010001,30.411990690001403,53405.03637432001 2025-02-21,14:47:05.000,52,11083927,13085,0,1740149224,12987.356719459996,30.43313807999948,53405.05034856 2025-02-21,14:47:06.000,52,11083931,13285,0,1740149225,12987.329774220001,30.397892430002685,53404.9944516 2025-02-21,14:47:07.000,52,11083983,13445,0,1740149226,12987.329774220001,30.348548519999895,53405.0293872 2025-02-21,14:47:08.000,52,11083927,13405,0,1740149227,12987.262411119991,30.341499390000536,53405.00143872 2025-02-21,14:47:09.000,52,11083959,13285,0,1740149228,12987.235465879996,30.285106349998387,53404.97349024 2025-02-21,14:47:10.000,52,11083917,13125,0,1740149229,12987.201784329991,30.235762440002873,53404.93855464001 2025-02-21,14:47:11.000,52,11083947,13365,0,1740149230,12987.174839089996,30.193467659999442,53405.015412960005 2025-02-21,14:47:12.000,52,11083911,13325,0,1740149231,12987.10073967999,30.144123750003928,53404.93855464001 2025-02-21,14:47:13.000,52,11083943,13325,0,1740149232,12987.08726706,30.03838679999899,53404.97349024 2025-02-21,14:47:14.000,52,11083935,13725,0,1740149233,12987.053585509995,30.01723941000091,53405.00143872 2025-02-21,14:47:15.000,52,11083929,12965,0,1740149234,12987.073794439995,29.925600720001967,53404.98047736 2025-02-21,14:47:16.000,52,11083927,13405,0,1740149235,12987.01990395999,29.890355069997895,53404.93156752 2025-02-21,14:47:17.000,52,11083951,13285,0,1740149236,12986.99969502999,29.8551094200011,53404.95252888 2025-02-21,14:47:18.000,52,11083931,13805,0,1740149237,12986.93906823999,29.80576550999831,53404.95252888 2025-02-21,14:47:19.000,52,11083972,13365,0,1740149238,12986.91885930999,29.79166724999959,53404.917593280006 2025-02-21,14:47:20.000,52,11083916,13325,0,1740149239,12986.91885930999,29.735274210004718,53404.90361904 2025-02-21,14:47:21.000,52,11083977,13405,0,1740149240,12986.91885930999,29.707077690000006,53404.896631920004 2025-02-21,14:47:22.000,52,11083972,13285,0,1740149241,12986.891914069995,29.749372470003436,53404.896631920004 2025-02-21,14:47:23.000,52,11083944,13205,0,1740149242,12986.87844144999,29.749372470003436,53404.86169632 2025-02-21,14:47:24.000,52,11083954,13005,0,1740149243,12986.891914069995,29.742323340004077,53404.79182512001 2025-02-21,14:47:25.000,52,11083907,13525,0,1740149244,12986.87844144999,29.770519860001514,53404.81278648 2025-02-21,14:47:26.000,52,11083947,13365,0,1740149245,12986.93906823999,29.784618120000232,53404.784838 2025-02-21,14:47:27.000,52,11083932,13285,0,1740149246,12986.972749789995,29.79871637999895,53404.84073496001 2025-02-21,14:47:28.000,52,11083968,12925,0,1740149247,12986.992958719995,29.918551590002608,53404.82676072 2025-02-21,14:47:29.000,52,11083916,13205,0,1740149248,12987.01990395999,29.932649850001326,53404.86169632 2025-02-21,14:47:30.000,52,11083960,13445,0,1740149249,12987.053585509995,30.003141150002193,53404.83374784 2025-02-21,14:47:31.000,52,11083950,13205,0,1740149250,12987.12094860999,30.052485059997707,53404.86169632 2025-02-21,14:47:32.000,52,11083951,13285,0,1740149251,12987.18157539999,30.094779840001138,53404.87567056 2025-02-21,14:47:33.000,52,11083945,13205,0,1740149252,12987.18831171,30.193467659999442,53404.9245804 2025-02-21,14:47:34.000,52,11083913,13685,0,1740149253,12987.235465879996,30.292155479997746,53404.84073496001 2025-02-21,14:47:35.000,52,11083956,13205,0,1740149254,12987.262411119991,30.348548519999895,53404.88265768 2025-02-21,14:47:36.000,52,11083963,13165,0,1740149255,12987.302828979991,30.369695909997972,53404.896631920004 2025-02-21,14:47:37.000,52,11083960,13045,0,1740149256,12987.296092669996,30.43313807999948,53404.9245804 2025-02-21,14:47:38.000,52,11083948,13205,0,1740149257,12987.343246839991,30.49658025000099,53404.97349024 2025-02-21,14:47:39.000,52,11083958,13245,0,1740149258,12987.343246839991,30.517727639999066,53404.93855464001 2025-02-21,14:47:40.000,52,11083919,13005,0,1740149259,12987.376928389996,30.567071550001856,53404.945541760004 2025-02-21,14:47:41.000,52,11083958,13325,0,1740149260,12987.316301599996,30.567071550001856,53405.00842584001 2025-02-21,14:47:42.000,52,11083997,13205,0,1740149261,12987.275883739996,30.560022420002497,53405.0293872 2025-02-21,14:47:43.000,52,11083931,13445,0,1740149262,12987.275883739996,30.49658025000099,53405.0293872 2025-02-21,14:47:44.000,52,11083941,13045,0,1740149263,12987.262411119991,30.49658025000099,53405.07829704001 2025-02-21,14:47:45.000,52,11083954,13525,0,1740149264,12987.235465879996,30.4472363399982,53405.0293872 2025-02-21,14:47:46.000,52,11083965,13245,0,1740149265,12987.221993259991,30.42608895000012,53405.015412960005 2025-02-21,14:47:47.000,52,11083976,13565,0,1740149266,12987.215256949996,30.390843300003326,53405.05034856 2025-02-21,14:47:48.000,52,11083933,13605,0,1740149267,12987.12768492,30.327401130001817,53405.03637432001 2025-02-21,14:47:49.000,52,11083991,13405,0,1740149268,12987.094003369995,30.27100808999967,53405.03637432001 2025-02-21,14:47:50.000,52,11083922,13285,0,1740149269,12987.06032181999,30.2005167899988,53405.015412960005 2025-02-21,14:47:51.000,52,11083968,13645,0,1740149270,12987.00643134,30.158222010002646,53404.9944516 2025-02-21,14:47:52.000,52,11083910,12965,0,1740149271,12987.033376579995,30.0665833200037,53405.00143872 2025-02-21,14:47:53.000,52,11083952,13365,0,1740149272,12986.952540859995,30.02428854000027,53405.02240008 2025-02-21,14:47:54.000,52,11083903,13605,0,1740149273,12986.97948609999,29.953797239999403,53405.00842584001 2025-02-21,14:47:55.000,52,11083903,13445,0,1740149274,12987.01990395999,29.932649850001326,53404.95951600001 2025-02-21,14:47:56.000,52,11083966,13245,0,1740149275,12986.99969502999,29.89740420000453,53404.98746448001 2025-02-21,14:47:57.000,52,11083935,13285,0,1740149276,12986.992958719995,29.918551590002608,53405.02240008 2025-02-21,14:47:58.000,52,11083979,13605,0,1740149277,12987.013167649995,29.890355069997895,53405.00842584001 2025-02-21,14:47:59.000,52,11083951,13325,0,1740149278,12987.013167649995,29.86215855000046,53404.98047736 2025-02-21,14:48:00.000,52,11083978,13245,0,1740149279,12987.053585509995,29.86215855000046,53404.98047736 2025-02-21,14:48:01.000,52,11083960,13565,0,1740149280,12987.073794439995,29.918551590002608,53404.896631920004 2025-02-21,14:48:02.000,52,11083929,13445,0,1740149281,12987.12094860999,29.932649850001326,53404.95951600001 2025-02-21,14:48:03.000,52,11083940,13605,0,1740149282,12987.10747599,30.003141150002193,53405.00842584001 2025-02-21,14:48:04.000,52,11083924,13325,0,1740149283,12987.094003369995,30.03838679999899,53405.00143872 2025-02-21,14:48:05.000,52,11083949,13605,0,1740149284,12987.12768492,30.101828970000497,53404.93855464001 2025-02-21,14:48:06.000,52,11083981,13245,0,1740149285,12987.18157539999,30.172320270001364,53404.95252888 2025-02-21,14:48:07.000,52,11083929,13285,0,1740149286,12987.134421229995,30.186418530000083,53404.95951600001 2025-02-21,14:48:08.000,52,11083985,13285,0,1740149287,12987.12094860999,30.24986070000159,53404.93855464001 2025-02-21,14:48:09.000,52,11083942,13445,0,1740149288,12987.14789385,30.26395896000031,53404.91060616001 2025-02-21,14:48:10.000,52,11083952,13565,0,1740149289,12987.12094860999,30.29920461000438,53404.945541760004 2025-02-21,14:48:11.000,52,11083966,13285,0,1740149290,12987.134421229995,30.3133028700031,53404.98746448001 2025-02-21,14:48:12.000,52,11083937,13565,0,1740149291,12987.154630159996,30.32035200000246,53404.98746448001 2025-02-21,14:48:13.000,52,11083966,13085,0,1740149292,12987.18157539999,30.334450260001177,53405.04336144 2025-02-21,14:48:14.000,52,11083973,13245,0,1740149293,12987.174839089996,30.32035200000246,53404.9944516 2025-02-21,14:48:15.000,52,11083973,13245,0,1740149294,12987.174839089996,30.292155479997746,53404.95252888 2025-02-21,14:48:16.000,52,11083927,13245,0,1740149295,12987.174839089996,30.27100808999967,53405.00143872 2025-02-21,14:48:17.000,52,11083933,13005,0,1740149296,12987.215256949996,30.235762440002873,53405.0293872 2025-02-21,14:48:18.000,52,11083963,13525,0,1740149297,12987.215256949996,30.179369400000724,53404.98746448001 2025-02-21,14:48:19.000,52,11083942,13325,0,1740149298,12987.282620049991,30.144123750003928,53405.02240008 2025-02-21,14:48:20.000,52,11083941,13485,0,1740149299,12987.296092669996,30.07363245000306,53404.97349024 2025-02-21,14:48:21.000,52,11083981,13245,0,1740149300,12987.323037909991,30.02428854000027,53405.015412960005 2025-02-21,14:48:22.000,52,11083939,13285,0,1740149301,12987.329774220001,29.932649850001326,53404.945541760004 2025-02-21,14:48:23.000,52,11083950,13365,0,1740149302,12987.444291489992,29.869207679999818,53405.05733568001 2025-02-21,14:48:24.000,52,11083948,13565,0,1740149303,12987.464500419992,29.81281463999767,53405.02240008 2025-02-21,14:48:25.000,52,11083945,13445,0,1740149304,12987.504918279992,29.784618120000232,53405.05733568001 2025-02-21,14:48:26.000,52,11083997,12765,0,1740149305,12987.511654590002,29.763470730002155,53405.00842584001 2025-02-21,14:48:27.000,52,11083983,13325,0,1740149306,12987.545336139992,29.728225079998083,53405.04336144 2025-02-21,14:48:28.000,52,11083947,13005,0,1740149307,12987.592490310002,29.707077690000006,53405.07829704001 2025-02-21,14:48:29.000,52,11083951,13285,0,1740149308,12987.579017689997,29.707077690000006,53405.03637432001 2025-02-21,14:48:30.000,52,11084001,13205,0,1740149309,12987.592490310002,29.67183204000321,53405.07130992 2025-02-21,14:48:31.000,52,11084039,13285,0,1740149310,12987.626171859993,29.66478291000385,53405.02240008 2025-02-21,14:48:32.000,52,11083975,13245,0,1740149311,12987.626171859993,29.643635519998497,53405.064322800004 2025-02-21,14:48:33.000,52,11083945,13165,0,1740149312,12987.639644479998,29.65773378000449,53405.00842584001 2025-02-21,14:48:34.000,52,11083914,13485,0,1740149313,12987.653117100002,29.643635519998497,53405.03637432001 2025-02-21,14:48:35.000,52,11084008,13125,0,1740149314,12987.659853409998,29.66478291000385,53405.03637432001 2025-02-21,14:48:36.000,52,11083940,13405,0,1740149315,12987.599226619997,29.67888117000257,53405.03637432001 2025-02-21,14:48:37.000,52,11083971,12925,0,1740149316,12987.599226619997,29.714126819999365,53405.085284160006 2025-02-21,14:48:38.000,52,11083981,13165,0,1740149317,12987.585753999992,29.749372470003436,53405.05034856 2025-02-21,14:48:39.000,52,11083968,13125,0,1740149318,12987.619435549997,29.756421600002795,53405.07829704001 2025-02-21,14:48:40.000,52,11083925,13125,0,1740149319,12987.538599829997,29.81281463999767,53405.085284160006 2025-02-21,14:48:41.000,52,11083989,13285,0,1740149320,12987.558808759997,29.84101116000238,53405.10624552001 2025-02-21,14:48:42.000,52,11083919,13125,0,1740149321,12987.545336139992,29.86215855000046,53405.10624552001 2025-02-21,14:48:43.000,52,11083979,13325,0,1740149322,12987.511654590002,29.91150246000325,53405.09227128 2025-02-21,14:48:44.000,52,11083938,13005,0,1740149323,12987.525127209992,29.91150246000325,53405.0992584 2025-02-21,14:48:45.000,52,11083947,13285,0,1740149324,12987.484709349992,29.960846369998762,53405.134194000006 2025-02-21,14:48:46.000,52,11083976,13085,0,1740149325,12987.504918279992,29.996092020002834,53405.14118112 2025-02-21,14:48:47.000,52,11083965,13405,0,1740149326,12987.511654590002,29.981993760004116,53405.07130992 2025-02-21,14:48:48.000,52,11083971,13125,0,1740149327,12987.464500419992,30.045435929998348,53405.085284160006 2025-02-21,14:48:49.000,52,11083947,13405,0,1740149328,12987.471236730002,30.03838679999899,53405.07130992 2025-02-21,14:48:50.000,52,11083950,13245,0,1740149329,12987.464500419992,30.03838679999899,53405.10624552001 2025-02-21,14:48:51.000,52,11083944,13285,0,1740149330,12987.477973039997,30.003141150002193,53405.113232640004 2025-02-21,14:48:52.000,52,11083915,13565,0,1740149331,12987.511654590002,30.010190280001552,53405.085284160006 2025-02-21,14:48:53.000,52,11083922,13165,0,1740149332,12987.558808759997,29.996092020002834,53405.05733568001 2025-02-21,14:48:54.000,52,11083943,13245,0,1740149333,12987.579017689997,29.996092020002834,53405.113232640004 2025-02-21,14:48:55.000,52,11083925,13125,0,1740149334,12987.632908170002,29.960846369998762,53405.15515536001 2025-02-21,14:48:56.000,52,11083990,13485,0,1740149335,12987.707007579993,29.960846369998762,53405.14816824 2025-02-21,14:48:57.000,52,11083968,13205,0,1740149336,12987.740689129998,29.918551590002608,53405.19009096 2025-02-21,14:48:58.000,52,11083905,13205,0,1740149337,12987.767634369993,29.89740420000453,53405.14816824 2025-02-21,14:48:59.000,52,11083962,13165,0,1740149338,12987.828261159993,29.833962030003022,53405.1691296 2025-02-21,14:49:00.000,52,11083943,13645,0,1740149339,12987.888887949994,29.81281463999767,53405.15515536001 2025-02-21,14:49:01.000,52,11083907,13245,0,1740149340,12987.936042119989,29.79871637999895,53405.20406520001 2025-02-21,14:49:02.000,52,11083951,12965,0,1740149341,12987.97645997999,29.79871637999895,53405.21105232 2025-02-21,14:49:03.000,52,11083955,13285,0,1740149342,12988.030350459994,29.777568990000873,53405.17611672001 2025-02-21,14:49:04.000,52,11083990,13085,0,1740149343,12988.090977249994,29.79166724999959,53405.17611672001 2025-02-21,14:49:05.000,52,11083950,13085,0,1740149344,12988.131395109995,29.826912900003663,53405.20406520001 2025-02-21,14:49:06.000,52,11083931,13245,0,1740149345,12988.13813141999,29.79871637999895,53405.183103840005 2025-02-21,14:49:07.000,52,11083944,13445,0,1740149346,12988.17854927999,29.81281463999767,53405.232013680004 2025-02-21,14:49:08.000,52,11083890,13245,0,1740149347,12988.20549452,29.826912900003663,53405.2390008 2025-02-21,14:49:09.000,52,11083948,13045,0,1740149348,12988.20549452,29.869207679999818,53405.22502656001 2025-02-21,14:49:10.000,52,11083993,13205,0,1740149349,12988.21896713999,29.925600720001967,53405.27393640001 2025-02-21,14:49:11.000,52,11083945,13005,0,1740149350,12988.17854927999,29.953797239999403,53405.308872 2025-02-21,14:49:12.000,52,11083915,13165,0,1740149351,12988.171812969995,29.974944630004757,53405.232013680004 2025-02-21,14:49:13.000,52,11083928,13085,0,1740149352,12988.1246588,30.003141150002193,53405.24598792001 2025-02-21,14:49:14.000,52,11083956,13205,0,1740149353,12988.07750462999,30.045435929998348,53405.19009096 2025-02-21,14:49:15.000,52,11083926,13365,0,1740149354,12988.07750462999,30.094779840001138,53405.27393640001 2025-02-21,14:49:16.000,52,11083948,13085,0,1740149355,12988.030350459994,30.122976359998574,53405.27393640001 2025-02-21,14:49:17.000,52,11083964,13085,0,1740149356,12987.942778429999,30.144123750003928,53405.26694928 2025-02-21,14:49:18.000,52,11083999,13685,0,1740149357,12987.909096879994,30.186418530000083,53405.252975040006 2025-02-21,14:49:19.000,52,11083976,13405,0,1740149358,12987.882151639998,30.2005167899988,53405.301884880006 2025-02-21,14:49:20.000,52,11083909,13445,0,1740149359,12987.848470089993,30.221664180004154,53405.301884880006 2025-02-21,14:49:21.000,52,11083949,13245,0,1740149360,12987.808052229993,30.235762440002873,53405.280923520004 2025-02-21,14:49:22.000,52,11083978,13125,0,1740149361,12987.787843299993,30.221664180004154,53405.28791064 2025-02-21,14:49:23.000,52,11083962,13165,0,1740149362,12987.774370679988,30.24281157000223,53405.280923520004 2025-02-21,14:49:24.000,52,11083976,13085,0,1740149363,12987.774370679988,30.193467659999442,53405.301884880006 2025-02-21,14:49:25.000,52,11083952,13245,0,1740149364,12987.774370679988,30.144123750003928,53405.301884880006 2025-02-21,14:49:26.000,52,11083980,13045,0,1740149365,12987.781106989998,30.144123750003928,53405.308872 2025-02-21,14:49:27.000,52,11083941,13285,0,1740149366,12987.767634369993,30.101828970000497,53405.301884880006 2025-02-21,14:49:28.000,52,11083962,13285,0,1740149367,12987.774370679988,30.08773071000178,53405.33682048 2025-02-21,14:49:29.000,52,11083972,13205,0,1740149368,12987.808052229993,30.03133766999963,53405.301884880006 2025-02-21,14:49:30.000,52,11083945,13005,0,1740149369,12987.794579609988,29.974944630004757,53405.31585912 2025-02-21,14:49:31.000,52,11083909,13285,0,1740149370,12987.828261159993,29.925600720001967,53405.29489776001 2025-02-21,14:49:32.000,52,11083969,13805,0,1740149371,12987.861942709998,29.89740420000453,53405.25996216 2025-02-21,14:49:33.000,52,11083942,13325,0,1740149372,12987.922569499999,29.84806029000174,53405.32284624001 2025-02-21,14:49:34.000,52,11083943,12885,0,1740149373,12987.969723669994,29.763470730002155,53405.32284624001 2025-02-21,14:49:35.000,52,11083920,12805,0,1740149374,12987.956251049989,29.721175949998724,53405.34380760001 2025-02-21,14:49:36.000,52,11083912,13125,0,1740149375,12988.01687783999,29.714126819999365,53405.280923520004 2025-02-21,14:49:37.000,52,11083963,13085,0,1740149376,12988.05729569999,29.685930300001928,53405.280923520004 2025-02-21,14:49:38.000,52,11083942,13165,0,1740149377,12988.11792248999,29.643635519998497,53405.26694928 2025-02-21,14:49:39.000,52,11083901,13245,0,1740149378,12988.11792248999,29.62953725999978,53405.26694928 2025-02-21,14:49:40.000,52,11083927,13205,0,1740149379,12988.131395109995,29.643635519998497,53405.252975040006 2025-02-21,14:49:41.000,52,11083960,13125,0,1740149380,12988.212230829995,29.62248813000042,53405.25996216 2025-02-21,14:49:42.000,52,11083970,13525,0,1740149381,12988.22570345,29.66478291000385,53405.280923520004 2025-02-21,14:49:43.000,52,11083943,13325,0,1740149382,12988.232439759995,29.636586389999138,53405.308872 2025-02-21,14:49:44.000,52,11083958,13765,0,1740149383,12988.272857619995,29.636586389999138,53405.29489776001 2025-02-21,14:49:45.000,52,11083922,13165,0,1740149384,12988.25938499999,29.636586389999138,53405.28791064 2025-02-21,14:49:46.000,52,11083925,13245,0,1740149385,12988.24591238,29.62248813000042,53405.32983336 2025-02-21,14:49:47.000,52,11083922,13205,0,1740149386,12988.272857619995,29.643635519998497,53405.34380760001 2025-02-21,14:49:48.000,52,11083919,13605,0,1740149387,12988.27959392999,29.62953725999978,53405.350794720005 2025-02-21,14:49:49.000,52,11083925,13285,0,1740149388,12988.27959392999,29.636586389999138,53405.28791064 2025-02-21,14:49:50.000,52,11083951,13165,0,1740149389,12988.252648689995,29.66478291000385,53405.31585912 2025-02-21,14:49:51.000,52,11083942,13285,0,1740149390,12988.252648689995,29.643635519998497,53405.33682048 2025-02-21,14:49:52.000,52,11083925,13245,0,1740149391,12988.23917606999,29.66478291000385,53405.33682048 2025-02-21,14:49:53.000,52,11083881,13285,0,1740149392,12988.17854927999,29.685930300001928,53405.350794720005 2025-02-21,14:49:54.000,52,11083975,13405,0,1740149393,12988.15834034999,29.714126819999365,53405.28791064 2025-02-21,14:49:55.000,52,11083930,13725,0,1740149394,12988.13813141999,29.707077690000006,53405.28791064 2025-02-21,14:49:56.000,52,11083939,13005,0,1740149395,12988.08424094,29.756421600002795,53405.29489776001 2025-02-21,14:49:57.000,52,11083919,13685,0,1740149396,12988.08424094,29.721175949998724,53405.350794720005 2025-02-21,14:49:58.000,52,11083950,13045,0,1740149397,12988.030350459994,29.735274210004718,53405.301884880006 2025-02-21,14:49:59.000,52,11083974,13245,0,1740149398,12987.942778429999,29.763470730002155,53405.33682048 2025-02-21,14:50:00.000,52,11083966,12845,0,1740149399,12987.922569499999,29.742323340004077,53405.29489776001 2025-02-21,14:50:01.000,52,11083940,13605,0,1740149400,12987.936042119989,29.756421600002795,53405.32284624001 2025-02-21,14:50:02.000,52,11083950,13205,0,1740149401,12987.888887949994,29.721175949998724,53405.31585912 2025-02-21,14:50:03.000,52,11083907,13005,0,1740149402,12987.868679019994,29.67888117000257,53405.26694928 2025-02-21,14:50:04.000,52,11083918,12925,0,1740149403,12987.841733779998,29.685930300001928,53405.32284624001 2025-02-21,14:50:05.000,52,11083904,13485,0,1740149404,12987.814788539989,29.62953725999978,53405.280923520004 2025-02-21,14:50:06.000,52,11083963,13605,0,1740149405,12987.808052229993,29.62248813000042,53405.28791064 2025-02-21,14:50:07.000,52,11083912,13285,0,1740149406,12987.834997469989,29.587242480003624,53405.252975040006 2025-02-21,14:50:08.000,52,11083872,13205,0,1740149407,12987.855206399989,29.516751180002757,53405.27393640001 2025-02-21,14:50:09.000,52,11083968,13325,0,1740149408,12987.882151639998,29.50265292000404,53405.24598792001 2025-02-21,14:50:10.000,52,11083936,12925,0,1740149409,12987.895624259989,29.45330901000125,53405.19707808 2025-02-21,14:50:11.000,52,11083952,12965,0,1740149410,12987.909096879994,29.43921075000253,53405.232013680004 2025-02-21,14:50:12.000,52,11083958,13245,0,1740149411,12987.962987359999,29.361670320002304,53405.20406520001 2025-02-21,14:50:13.000,52,11083937,13245,0,1740149412,12988.010141529994,29.319375539998873,53405.20406520001 2025-02-21,14:50:14.000,52,11083934,13045,0,1740149413,12988.070768319994,29.27708076000272,53405.232013680004 2025-02-21,14:50:15.000,52,11083943,13285,0,1740149414,12988.11792248999,29.185442070003774,53405.20406520001 2025-02-21,14:50:16.000,52,11083920,13285,0,1740149415,12988.17854927999,29.16429467999842,53405.1691296 2025-02-21,14:50:17.000,52,11083958,13205,0,1740149416,12988.20549452,29.107901640003547,53405.15515536001 2025-02-21,14:50:18.000,52,11083932,13045,0,1740149417,12988.26612131,29.058557730000757,53405.15515536001 2025-02-21,14:50:19.000,52,11083944,13285,0,1740149418,12988.27959392999,28.99511555999925,53405.183103840005 2025-02-21,14:50:20.000,52,11083953,12765,0,1740149419,12988.34022071999,28.98101730000053,53405.1691296 2025-02-21,14:50:21.000,52,11083962,13405,0,1740149420,12988.34695703,28.917575129999022,53405.17611672001 2025-02-21,14:50:22.000,52,11083939,13085,0,1740149421,12988.36042964999,28.910525999999663,53405.12720688001 2025-02-21,14:50:23.000,52,11083913,13005,0,1740149422,12988.40758382,28.896427740000945,53405.1691296 2025-02-21,14:50:24.000,52,11083939,13245,0,1740149423,12988.394111199996,28.903476870000304,53405.085284160006 2025-02-21,14:50:25.000,52,11083923,13045,0,1740149424,12988.421056439991,28.910525999999663,53405.15515536001 2025-02-21,14:50:26.000,52,11083965,13085,0,1740149425,12988.373902269996,28.917575129999022,53405.17611672001 2025-02-21,14:50:27.000,52,11083961,13085,0,1740149426,12988.36042964999,28.93167338999774,53405.14816824 2025-02-21,14:50:28.000,52,11083930,13125,0,1740149427,12988.32001178999,28.97396817000117,53405.12021976 2025-02-21,14:50:29.000,52,11083925,13205,0,1740149428,12988.28633024,29.009213819997967,53405.14816824 2025-02-21,14:50:30.000,52,11083957,13325,0,1740149429,12988.232439759995,29.04445947000204,53405.12720688001 2025-02-21,14:50:31.000,52,11083973,13245,0,1740149430,12988.212230829995,29.058557730000757,53405.12720688001 2025-02-21,14:50:32.000,52,11083956,13525,0,1740149431,12988.13813141999,29.107901640003547,53405.12021976 2025-02-21,14:50:33.000,52,11083985,13685,0,1740149432,12988.10444987,29.136098160000984,53405.15515536001 2025-02-21,14:50:34.000,52,11083950,13285,0,1740149433,12988.050559389994,29.150196419999702,53405.15515536001 2025-02-21,14:50:35.000,52,11083956,13445,0,1740149434,12988.010141529994,29.20658946000185,53405.15515536001 2025-02-21,14:50:36.000,52,11083952,13365,0,1740149435,12987.942778429999,29.20658946000185,53405.12720688001 2025-02-21,14:50:37.000,52,11083946,13165,0,1740149436,12987.929305809994,29.21363859000121,53405.14118112 2025-02-21,14:50:38.000,52,11083923,13285,0,1740149437,12987.875415329989,29.22773684999993,53405.085284160006 2025-02-21,14:50:39.000,52,11083970,13245,0,1740149438,12987.868679019994,29.22773684999993,53405.12720688001 2025-02-21,14:50:40.000,52,11083985,12965,0,1740149439,12987.834997469989,29.21363859000121,53405.12021976 2025-02-21,14:50:41.000,52,11083982,13125,0,1740149440,12987.794579609988,29.20658946000185,53405.10624552001 2025-02-21,14:50:42.000,52,11083939,13085,0,1740149441,12987.754161749988,29.199540330002492,53405.10624552001 2025-02-21,14:50:43.000,52,11083920,13405,0,1740149442,12987.713743889988,29.15724554999906,53405.085284160006 2025-02-21,14:50:44.000,52,11083945,13125,0,1740149443,12987.727216509993,29.136098160000984,53405.064322800004 2025-02-21,14:50:45.000,52,11083956,13645,0,1740149444,12987.754161749988,29.079705119998835,53405.05733568001 2025-02-21,14:50:46.000,52,11083974,13325,0,1740149445,12987.754161749988,29.016262950004602,53405.07130992 2025-02-21,14:50:47.000,52,11083958,13405,0,1740149446,12987.733952819988,28.98806642999989,53405.03637432001 2025-02-21,14:50:48.000,52,11083943,13245,0,1740149447,12987.727216509993,28.945771650003735,53404.98047736 2025-02-21,14:50:49.000,52,11083974,13005,0,1740149448,12987.747425439993,28.910525999999663,53404.95951600001 2025-02-21,14:50:50.000,52,11083962,12925,0,1740149449,12987.781106989998,28.832985569999437,53405.015412960005 2025-02-21,14:50:51.000,52,11083956,13125,0,1740149450,12987.767634369993,28.790690790003282,53404.98047736 2025-02-21,14:50:52.000,52,11083944,13165,0,1740149451,12987.801315919998,28.75544513999921,53404.93156752 2025-02-21,14:50:53.000,52,11083971,12845,0,1740149452,12987.855206399989,28.684953839998343,53404.917593280006 2025-02-21,14:50:54.000,52,11083907,13405,0,1740149453,12987.861942709998,28.62856080000347,53404.98746448001 2025-02-21,14:50:55.000,52,11083973,13005,0,1740149454,12987.888887949994,28.600364279998757,53404.90361904 2025-02-21,14:50:56.000,52,11083980,13485,0,1740149455,12987.909096879994,28.543971240003884,53404.95252888 2025-02-21,14:50:57.000,52,11083966,13205,0,1740149456,12987.936042119989,28.508725589999813,53404.93855464001 2025-02-21,14:50:58.000,52,11083961,13445,0,1740149457,12987.942778429999,28.452332549997664,53404.847722080005 2025-02-21,14:50:59.000,52,11083965,13205,0,1740149458,12987.942778429999,28.40298864000215,53404.87567056 2025-02-21,14:51:00.000,52,11083944,13245,0,1740149459,12987.99666890999,28.367742989998078,53404.82676072 2025-02-21,14:51:01.000,52,11083952,13405,0,1740149460,12988.003405219999,28.36069385999872,53404.81977360001 2025-02-21,14:51:02.000,52,11083953,13005,0,1740149461,12987.989932599994,28.304300820003846,53404.88964480001 2025-02-21,14:51:03.000,52,11083972,13005,0,1740149462,12988.030350459994,28.276104299999133,53404.81977360001 2025-02-21,14:51:04.000,52,11083984,13085,0,1740149463,12988.07750462999,28.283153429998492,53404.86169632 2025-02-21,14:51:05.000,52,11083957,13205,0,1740149464,12988.05729569999,28.247907780001697,53404.847722080005 2025-02-21,14:51:06.000,52,11083932,13125,0,1740149465,12988.01687783999,28.23380952000298,53404.81977360001 2025-02-21,14:51:07.000,52,11083965,13245,0,1740149466,12988.023614149999,28.240858650002338,53404.77086376001 2025-02-21,14:51:08.000,52,11083961,13205,0,1740149467,12988.010141529994,28.22676039000362,53404.81977360001 2025-02-21,14:51:09.000,52,11083986,13365,0,1740149468,12987.99666890999,28.22676039000362,53404.777850880004 2025-02-21,14:51:10.000,52,11083965,13045,0,1740149469,12987.99666890999,28.262006040000415,53404.777850880004 2025-02-21,14:51:11.000,52,11083952,13125,0,1740149470,12987.956251049989,28.269055169999774,53404.77086376001 2025-02-21,14:51:12.000,52,11083927,13085,0,1740149471,12987.895624259989,28.276104299999133,53404.77086376001 2025-02-21,14:51:13.000,52,11083963,13165,0,1740149472,12987.841733779998,28.304300820003846,53404.80579936 2025-02-21,14:51:14.000,52,11083970,13205,0,1740149473,12987.808052229993,28.325448210001923,53404.777850880004 2025-02-21,14:51:15.000,52,11083958,13205,0,1740149474,12987.760898059998,28.38889038000343,53404.81278648 2025-02-21,14:51:16.000,52,11083963,13125,0,1740149475,12987.686798649993,28.374792120004713,53404.79182512001 2025-02-21,14:51:17.000,52,11083929,13245,0,1740149476,12987.619435549997,28.417086900000868,53404.784838 2025-02-21,14:51:18.000,52,11083958,13365,0,1740149477,12987.525127209992,28.424136030000227,53404.798812240006 2025-02-21,14:51:19.000,52,11083970,13525,0,1740149478,12987.491445660002,28.4593816800043,53404.76387664 2025-02-21,14:51:20.000,52,11083940,13485,0,1740149479,12987.397137319997,28.452332549997664,53404.777850880004 2025-02-21,14:51:21.000,52,11083929,13565,0,1740149480,12987.309565290001,28.487578200001735,53404.749902400006 2025-02-21,14:51:22.000,52,11083972,13285,0,1740149481,12987.215256949996,28.508725589999813,53404.70797968 2025-02-21,14:51:23.000,52,11083976,12965,0,1740149482,12987.16810278,28.501676460000454,53404.631121360006 2025-02-21,14:51:24.000,52,11083944,13205,0,1740149483,12987.10073967999,28.543971240003884,53404.67304408001 2025-02-21,14:51:25.000,52,11083991,13725,0,1740149484,12987.0468492,28.52282384999853,53404.61714712 2025-02-21,14:51:26.000,52,11083977,13005,0,1740149485,12986.96601348,28.494627330001094,53404.582211520006 2025-02-21,14:51:27.000,52,11083937,13245,0,1740149486,12986.95927716999,28.508725589999813,53404.55426304001 2025-02-21,14:51:28.000,52,11083968,13045,0,1740149487,12986.912122999995,28.431185159999586,53404.53330168001 2025-02-21,14:51:29.000,52,11083950,13165,0,1740149488,12986.87844144999,28.417086900000868,53404.55426304001 2025-02-21,14:51:30.000,52,11083917,12965,0,1740149489,12986.83802358999,28.367742989998078,53404.512340320005 2025-02-21,14:51:31.000,52,11083940,13325,0,1740149490,12986.8447599,28.3465956,53404.48439184001 2025-02-21,14:51:32.000,52,11083930,13605,0,1740149491,12986.8447599,28.304300820003846,53404.50535320001 2025-02-21,14:51:33.000,52,11083985,13085,0,1740149492,12986.831287279994,28.254956910001056,53404.49137896 2025-02-21,14:51:34.000,52,11083929,13365,0,1740149493,12986.77739679999,28.23380952000298,53404.40753352001 2025-02-21,14:51:35.000,52,11083962,13605,0,1740149494,12986.770660489994,28.205612999998266,53404.35862368 2025-02-21,14:51:36.000,52,11083889,13405,0,1740149495,12986.750451559994,28.16331822000211,53404.36561080001 2025-02-21,14:51:37.000,52,11083923,13365,0,1740149496,12986.736978939989,28.156269090002752,53404.31670096001 2025-02-21,14:51:38.000,52,11083943,13205,0,1740149497,12986.763924179999,28.135121700004674,53404.28875248001 2025-02-21,14:51:39.000,52,11083917,13405,0,1740149498,12986.81781465999,28.099876050000603,53404.28875248001 2025-02-21,14:51:40.000,52,11083928,13365,0,1740149499,12986.8447599,28.043483009998454,53404.246829760006 2025-02-21,14:51:41.000,52,11083937,13365,0,1740149500,12986.86496883,28.050532139997813,53404.28176536 2025-02-21,14:51:42.000,52,11083950,13205,0,1740149501,12986.85823251999,27.99413910000294,53404.23984264001 2025-02-21,14:51:43.000,52,11083921,13125,0,1740149502,12986.88517776,27.94479519000015,53404.21189416 2025-02-21,14:51:44.000,52,11083952,13805,0,1740149503,12986.92559562,27.93069693000143,53404.20490704 2025-02-21,14:51:45.000,52,11083911,13285,0,1740149504,12986.972749789995,27.916598670002713,53404.25381688 2025-02-21,14:51:46.000,52,11083975,12965,0,1740149505,12987.013167649995,27.902500410003995,53404.260804 2025-02-21,14:51:47.000,52,11083987,13285,0,1740149506,12987.053585509995,27.909549540003354,53404.21888128001 2025-02-21,14:51:48.000,52,11083942,13285,0,1740149507,12987.06032181999,27.909549540003354,53404.19791992001 2025-02-21,14:51:49.000,52,11083956,13125,0,1740149508,12987.073794439995,27.874303889999283,53404.18394568 2025-02-21,14:51:50.000,52,11083971,13125,0,1740149509,12987.08726706,27.895451280004636,53404.225868400004 2025-02-21,14:51:51.000,52,11083976,13525,0,1740149510,12987.073794439995,27.923647800002072,53404.21189416 2025-02-21,14:51:52.000,52,11083936,13325,0,1740149511,12987.0468492,27.902500410003995,53404.1909328 2025-02-21,14:51:53.000,52,11083917,13645,0,1740149512,12987.0468492,27.95184431999951,53404.21888128001 2025-02-21,14:51:54.000,52,11083900,13205,0,1740149513,12987.0468492,28.022335620000376,53404.246829760006 2025-02-21,14:51:55.000,52,11083968,13205,0,1740149514,12986.992958719995,28.043483009998454,53404.176958560005 2025-02-21,14:51:56.000,52,11083941,13365,0,1740149515,12986.96601348,28.11397430999932,53404.25381688 2025-02-21,14:51:57.000,52,11083907,13205,0,1740149516,12986.91885930999,28.156269090002752,53404.225868400004 2025-02-21,14:51:58.000,52,11083945,13445,0,1740149517,12986.88517776,28.16331822000211,53404.26779112001 2025-02-21,14:51:59.000,52,11083925,13285,0,1740149518,12986.86496883,28.198563869998907,53404.28176536 2025-02-21,14:52:00.000,52,11083929,13405,0,1740149519,12986.77739679999,28.240858650002338,53404.260804 2025-02-21,14:52:01.000,52,11083953,13645,0,1740149520,12986.676352149989,28.304300820003846,53404.23285552 2025-02-21,14:52:02.000,52,11083938,13565,0,1740149521,12986.608989049993,28.318399080002564,53404.23984264001 2025-02-21,14:52:03.000,52,11083949,13205,0,1740149522,12986.555098569988,28.35364472999936,53404.21888128001 2025-02-21,14:52:04.000,52,11083908,13605,0,1740149523,12986.474262850003,28.381841250004072,53404.1909328 2025-02-21,14:52:05.000,52,11083930,13205,0,1740149524,12986.427108679993,28.381841250004072,53404.18394568 2025-02-21,14:52:06.000,52,11083953,13645,0,1740149525,12986.353009270002,28.38889038000343,53404.176958560005 2025-02-21,14:52:07.000,52,11083952,13605,0,1740149526,12986.292382480002,28.36069385999872,53404.128048720006 2025-02-21,14:52:08.000,52,11083985,12965,0,1740149527,12986.231755690002,28.35364472999936,53404.11407448 2025-02-21,14:52:09.000,52,11083982,13445,0,1740149528,12986.211546760002,28.311349950003205,53404.079138880006 2025-02-21,14:52:10.000,52,11083933,13125,0,1740149529,12986.191337830001,28.297251690004487,53404.11407448 2025-02-21,14:52:11.000,52,11083983,13125,0,1740149530,12986.150919970001,28.2126621300049,53404.06516464 2025-02-21,14:52:12.000,52,11083953,13325,0,1740149531,12986.130711040001,28.16331822000211,53403.98131920001 2025-02-21,14:52:13.000,52,11083942,13285,0,1740149532,12986.090293180001,28.12102343999868,53404.05119040001 2025-02-21,14:52:14.000,52,11083916,13445,0,1740149533,12986.04987532,28.0011882300023,53403.960357840006 2025-02-21,14:52:15.000,52,11083947,13805,0,1740149534,12986.063347939991,27.94479519000015,53403.99529344 2025-02-21,14:52:16.000,52,11083932,13325,0,1740149535,12986.070084250001,27.909549540003354,53403.89747376 2025-02-21,14:52:17.000,52,11083948,13445,0,1740149536,12986.090293180001,27.810861719997774,53403.90446088001 2025-02-21,14:52:18.000,52,11083948,13525,0,1740149537,12986.076820559996,27.789714329999697,53403.90446088001 2025-02-21,14:52:19.000,52,11083972,13405,0,1740149538,12986.137447349996,27.71922302999883,53403.86253816001 2025-02-21,14:52:20.000,52,11083990,13245,0,1740149539,12986.130711040001,27.669879120003316,53403.841576800005 2025-02-21,14:52:21.000,52,11083935,13125,0,1740149540,12986.117238419996,27.634633469999244,53403.8066412 2025-02-21,14:52:22.000,52,11083978,13485,0,1740149541,12986.150919970001,27.613486080001167,53403.792666960006 2025-02-21,14:52:23.000,52,11083922,13045,0,1740149542,12986.198074139997,27.59233869000309,53403.77869272 2025-02-21,14:52:24.000,52,11083959,13245,0,1740149543,12986.225019379992,27.606436950001807,53403.743757120006 2025-02-21,14:52:25.000,52,11083931,13205,0,1740149544,12986.265437239992,27.59938782000245,53403.771705600004 2025-02-21,14:52:26.000,52,11083949,13285,0,1740149545,12986.299118789997,27.634633469999244,53403.75773136 2025-02-21,14:52:27.000,52,11083942,13445,0,1740149546,12986.326064029992,27.641682599998603,53403.743757120006 2025-02-21,14:52:28.000,52,11083969,13325,0,1740149547,12986.339536649997,27.676928250002675,53403.70882152 2025-02-21,14:52:29.000,52,11083945,13605,0,1740149548,12986.366481889992,27.7544686800029,53403.72978288 2025-02-21,14:52:30.000,52,11083962,13245,0,1740149549,12986.427108679993,27.81791085000441,53403.75773136 2025-02-21,14:52:31.000,52,11083954,13445,0,1740149550,12986.454053920002,27.88135301999864,53403.78567984001 2025-02-21,14:52:32.000,52,11083991,13245,0,1740149551,12986.413636060002,27.972991710004862,53403.77869272 2025-02-21,14:52:33.000,52,11083939,13605,0,1740149552,12986.474262850003,28.057581270004448,53403.771705600004 2025-02-21,14:52:34.000,52,11083929,13365,0,1740149553,12986.447317609993,28.156269090002752,53403.75773136 2025-02-21,14:52:35.000,52,11083928,12925,0,1740149554,12986.454053920002,28.311349950003205,53403.81362832001 2025-02-21,14:52:36.000,52,11083926,13125,0,1740149555,12986.454053920002,28.424136030000227,53403.77869272 2025-02-21,14:52:37.000,52,11083933,13405,0,1740149556,12986.406899749993,28.536922110004525,53403.81362832001 2025-02-21,14:52:38.000,52,11083891,13245,0,1740149557,12986.353009270002,28.649708190001547,53403.79965408 2025-02-21,14:52:39.000,52,11083946,13205,0,1740149558,12986.312591410002,28.75544513999921,53403.82760256 2025-02-21,14:52:40.000,52,11083982,13445,0,1740149559,12986.245228309992,28.86823122000351,53403.78567984001 2025-02-21,14:52:41.000,52,11083947,13085,0,1740149560,12986.198074139997,28.903476870000304,53403.841576800005 2025-02-21,14:52:42.000,52,11083999,12925,0,1740149561,12986.123974729991,28.98806642999989,53403.79965408 2025-02-21,14:52:43.000,52,11083925,13325,0,1740149562,12986.063347939991,29.02331208000396,53403.75773136 2025-02-21,14:52:44.000,52,11083914,12845,0,1740149563,12985.9690396,29.051508600001398,53403.72978288 2025-02-21,14:52:45.000,52,11083965,12925,0,1740149564,12985.894940189995,29.03036121000332,53403.81362832001 2025-02-21,14:52:46.000,52,11083963,13165,0,1740149565,12985.84778602,29.016262950004602,53403.81362832001 2025-02-21,14:52:47.000,52,11083950,12925,0,1740149566,12985.753477679995,28.966919040001812,53403.78567984001 2025-02-21,14:52:48.000,52,11083956,13285,0,1740149567,12985.65916933999,28.896427740000945,53403.75773136 2025-02-21,14:52:49.000,52,11083976,13085,0,1740149568,12985.672641959995,28.804789050002,53403.73677000001 2025-02-21,14:52:50.000,52,11083942,13405,0,1740149569,12985.591806239994,28.741346880000492,53403.7018344 2025-02-21,14:52:51.000,52,11083933,13285,0,1740149570,12985.612015169994,28.656757320000906,53403.73677000001 2025-02-21,14:52:52.000,52,11083947,12925,0,1740149571,12985.55812468999,28.551020370003243,53403.722795760004 2025-02-21,14:52:53.000,52,11083977,13405,0,1740149572,12985.591806239994,28.381841250004072,53403.64593744001 2025-02-21,14:52:54.000,52,11083986,12885,0,1740149573,12985.591806239994,28.254956910001056,53403.64593744001 2025-02-21,14:52:55.000,52,11083975,13325,0,1740149574,12985.61875147999,28.12807256999804,53403.64593744001 2025-02-21,14:52:56.000,52,11083941,13045,0,1740149575,12985.652433029994,27.99413910000294,53403.65991168 2025-02-21,14:52:57.000,52,11083979,13205,0,1740149576,12985.65916933999,27.895451280004636,53403.604014720004 2025-02-21,14:52:58.000,52,11083969,13125,0,1740149577,12985.70632351,27.782665200000338,53403.56907912001 2025-02-21,14:52:59.000,52,11083977,13085,0,1740149578,12985.80736816,27.683977380002034,53403.56907912001 2025-02-21,14:53:00.000,52,11083984,13245,0,1740149579,12985.894940189995,27.613486080001167,53403.54811776001 2025-02-21,14:53:01.000,52,11083953,13365,0,1740149580,12985.935358049996,27.571191299997736,53403.506195040005 2025-02-21,14:53:02.000,52,11083939,13165,0,1740149581,12986.022930079991,27.53594565000094,53403.49920792001 2025-02-21,14:53:03.000,52,11083966,12965,0,1740149582,12986.117238419996,27.53594565000094,53403.44331096 2025-02-21,14:53:04.000,52,11083989,12685,0,1740149583,12986.144183659992,27.52889652000158,53403.4922208 2025-02-21,14:53:05.000,52,11083986,12885,0,1740149584,12986.238491999997,27.57824043000437,53403.52016928 2025-02-21,14:53:06.000,52,11083980,13445,0,1740149585,12986.319327719997,27.662829990003956,53403.53414352 2025-02-21,14:53:07.000,52,11084012,13605,0,1740149586,12986.400163439997,27.740370420004183,53403.52715640001 2025-02-21,14:53:08.000,52,11083929,13445,0,1740149587,12986.420372369997,27.839058240002487,53403.52016928 2025-02-21,14:53:09.000,52,11083991,13285,0,1740149588,12986.474262850003,27.965942579998227,53403.555104880004 2025-02-21,14:53:10.000,52,11083985,13125,0,1740149589,12986.487735469993,28.085777790001885,53403.576066240006 2025-02-21,14:53:11.000,52,11084016,13205,0,1740149590,12986.514680709988,28.22676039000362,53403.59004048 2025-02-21,14:53:12.000,52,11083956,13605,0,1740149591,12986.528153329993,28.35364472999936,53403.576066240006 2025-02-21,14:53:13.000,52,11083950,12965,0,1740149592,12986.548362259993,28.515774719999172,53403.56907912001 2025-02-21,14:53:14.000,52,11083952,13365,0,1740149593,12986.487735469993,28.642659060002188,53403.673885920005 2025-02-21,14:53:15.000,52,11083948,13285,0,1740149594,12986.501208089998,28.776592530004564,53403.65991168 2025-02-21,14:53:16.000,52,11083912,13285,0,1740149595,12986.433844990002,28.93167338999774,53403.673885920005 2025-02-21,14:53:17.000,52,11083963,13605,0,1740149596,12986.379954509997,28.98101730000053,53403.65991168 2025-02-21,14:53:18.000,52,11083979,13405,0,1740149597,12986.305855099992,29.03036121000332,53403.65991168 2025-02-21,14:53:19.000,52,11083958,13125,0,1740149598,12986.258700929997,29.143147290000343,53403.66689880001 2025-02-21,14:53:20.000,52,11083932,13645,0,1740149599,12986.191337830001,29.199540330002492,53403.7018344 2025-02-21,14:53:21.000,52,11083932,13165,0,1740149600,12986.137447349996,29.15724554999906,53403.76471848001 2025-02-21,14:53:22.000,52,11083960,13005,0,1740149601,12986.056611629996,29.22773684999993,53403.72978288 2025-02-21,14:53:23.000,52,11083949,13405,0,1740149602,12986.00945746,29.248884239998006,53403.792666960006 2025-02-21,14:53:24.000,52,11083898,12925,0,1740149603,12985.975775909996,29.199540330002492,53403.76471848001 2025-02-21,14:53:25.000,52,11083900,13245,0,1740149604,12985.915149119995,29.15724554999906,53403.72978288 2025-02-21,14:53:26.000,52,11083924,13125,0,1740149605,12985.84104970999,29.136098160000984,53403.8066412 2025-02-21,14:53:27.000,52,11083958,13605,0,1740149606,12985.773686609995,29.009213819997967,53403.7018344 2025-02-21,14:53:28.000,52,11083987,13725,0,1740149607,12985.74674137,28.92462425999838,53403.65292456 2025-02-21,14:53:29.000,52,11083924,13285,0,1740149608,12985.713059819995,28.832985569999437,53403.68087304 2025-02-21,14:53:30.000,52,11083946,13125,0,1740149609,12985.692850889995,28.720199490002415,53403.72978288 2025-02-21,14:53:31.000,52,11083951,13125,0,1740149610,12985.64569672,28.58626602000004,53403.68087304 2025-02-21,14:53:32.000,52,11083985,13245,0,1740149611,12985.632224099994,28.466430810003658,53403.68087304 2025-02-21,14:53:33.000,52,11083995,13405,0,1740149612,12985.652433029994,28.3465956,53403.64593744001 2025-02-21,14:53:34.000,52,11083970,13605,0,1740149613,12985.68611458,28.247907780001697,53403.65292456 2025-02-21,14:53:35.000,52,11083929,13325,0,1740149614,12985.692850889995,28.149219960003393,53403.624976080006 2025-02-21,14:53:36.000,52,11083966,13525,0,1740149615,12985.713059819995,28.036433879999095,53403.576066240006 2025-02-21,14:53:37.000,52,11083939,13245,0,1740149616,12985.713059819995,27.958893449998868,53403.562092 2025-02-21,14:53:38.000,52,11083959,13085,0,1740149617,12985.76021398999,27.895451280004636,53403.52715640001 2025-02-21,14:53:39.000,52,11083963,13285,0,1740149618,12985.80736816,27.82495998000377,53403.47824656001 2025-02-21,14:53:40.000,52,11083965,12765,0,1740149619,12985.88146756999,27.782665200000338,53403.506195040005 2025-02-21,14:53:41.000,52,11083941,13205,0,1740149620,12985.894940189995,27.76856694000162,53403.4922208 2025-02-21,14:53:42.000,52,11083941,13245,0,1740149621,12985.92188542999,27.71922302999883,53403.4922208 2025-02-21,14:53:43.000,52,11083987,13565,0,1740149622,12985.9690396,27.747419550003542,53403.52715640001 2025-02-21,14:53:44.000,52,11083971,13445,0,1740149623,12986.00945746,27.7544686800029,53403.47824656001 2025-02-21,14:53:45.000,52,11083945,13285,0,1740149624,12986.016193769996,27.77561607000098,53403.506195040005 2025-02-21,14:53:46.000,52,11083943,13165,0,1740149625,12986.083556869991,27.796763459999056,53403.49920792001 2025-02-21,14:53:47.000,52,11083939,13285,0,1740149626,12986.070084250001,27.832009110003128,53403.51318216 2025-02-21,14:53:48.000,52,11083986,13205,0,1740149627,12986.117238419996,27.888402149998,53403.53414352 2025-02-21,14:53:49.000,52,11083956,13325,0,1740149628,12986.103765799991,27.923647800002072,53403.59702760001 2025-02-21,14:53:50.000,52,11083928,13365,0,1740149629,12986.103765799991,28.036433879999095,53403.53414352 2025-02-21,14:53:51.000,52,11083896,13525,0,1740149630,12986.137447349996,28.050532139997813,53403.576066240006 2025-02-21,14:53:52.000,52,11083941,13325,0,1740149631,12986.137447349996,28.11397430999932,53403.6319632 2025-02-21,14:53:53.000,52,11083996,13245,0,1740149632,12986.123974729991,28.16331822000211,53403.59004048 2025-02-21,14:53:54.000,52,11083915,13365,0,1740149633,12986.097029489996,28.2126621300049,53403.59004048 2025-02-21,14:53:55.000,52,11083978,13485,0,1740149634,12986.070084250001,28.262006040000415,53403.61100184 2025-02-21,14:53:56.000,52,11083934,13485,0,1740149635,12986.02966639,28.297251690004487,53403.56907912001 2025-02-21,14:53:57.000,52,11083936,13445,0,1740149636,12986.00945746,28.367742989998078,53403.63895032 2025-02-21,14:53:58.000,52,11083923,13605,0,1740149637,12985.96230328999,28.318399080002564,53403.66689880001 2025-02-21,14:53:59.000,52,11083956,13285,0,1740149638,12985.894940189995,28.40298864000215,53403.65991168 2025-02-21,14:54:00.000,52,11083986,13485,0,1740149639,12985.82757709,28.438234289998945,53403.63895032 2025-02-21,14:54:01.000,52,11083969,13325,0,1740149640,12985.80063184999,28.431185159999586,53403.63895032 2025-02-21,14:54:02.000,52,11083946,13405,0,1740149641,12985.733268749995,28.424136030000227,53403.64593744001 2025-02-21,14:54:03.000,52,11083972,13245,0,1740149642,12985.70632351,28.4593816800043,53403.65991168 2025-02-21,14:54:04.000,52,11083997,13245,0,1740149643,12985.61875147999,28.445283419998304,53403.6319632 2025-02-21,14:54:05.000,52,11083956,13605,0,1740149644,12985.571597309994,28.424136030000227,53403.61798896001 2025-02-21,14:54:06.000,52,11083947,13205,0,1740149645,12985.497497899989,28.38889038000343,53403.58305336 2025-02-21,14:54:07.000,52,11084000,13085,0,1740149646,12985.463816349999,28.38889038000343,53403.64593744001 2025-02-21,14:54:08.000,52,11083960,13485,0,1740149647,12985.430134799994,28.332497340001282,53403.624976080006 2025-02-21,14:54:09.000,52,11083949,13445,0,1740149648,12985.382980629998,28.276104299999133,53403.604014720004 2025-02-21,14:54:10.000,52,11083967,13085,0,1740149649,12985.329090149993,28.2126621300049,53403.58305336 2025-02-21,14:54:11.000,52,11083978,12925,0,1740149650,12985.302144909998,28.142170830004034,53403.506195040005 2025-02-21,14:54:12.000,52,11083963,13525,0,1740149651,12985.234781810002,28.099876050000603,53403.49920792001 2025-02-21,14:54:13.000,52,11083966,13125,0,1740149652,12985.281935979998,28.036433879999095,53403.48523368 2025-02-21,14:54:14.000,52,11083980,13165,0,1740149653,12985.207836569993,27.95184431999951,53403.47824656001 2025-02-21,14:54:15.000,52,11083953,13405,0,1740149654,12985.201100259997,27.860205630000564,53403.4223496 2025-02-21,14:54:16.000,52,11083961,12925,0,1740149655,12985.221309189998,27.803812589998415,53403.47125944 2025-02-21,14:54:17.000,52,11083911,13365,0,1740149656,12985.167418709992,27.733321290004824,53403.44331096 2025-02-21,14:54:18.000,52,11083958,12925,0,1740149657,12985.207836569993,27.71922302999883,53403.436323840004 2025-02-21,14:54:19.000,52,11083980,13365,0,1740149658,12985.275199670003,27.70512477000011,53403.4223496 2025-02-21,14:54:20.000,52,11083953,13925,0,1740149659,12985.248254429993,27.641682599998603,53403.33151704001 2025-02-21,14:54:21.000,52,11083941,13125,0,1740149660,12985.288672289993,27.627584339999885,53403.35946552001 2025-02-21,14:54:22.000,52,11083951,13205,0,1740149661,12985.315617529988,27.634633469999244,53403.3175428 2025-02-21,14:54:23.000,52,11083958,13645,0,1740149662,12985.362771699998,27.58528956000373,53403.34549128 2025-02-21,14:54:24.000,52,11083910,13485,0,1740149663,12985.382980629998,27.634633469999244,53403.30356856 2025-02-21,14:54:25.000,52,11083965,13285,0,1740149664,12985.436871109989,27.613486080001167,53403.34549128 2025-02-21,14:54:26.000,52,11083926,13365,0,1740149665,12985.450343729994,27.641682599998603,53403.3175428 2025-02-21,14:54:27.000,52,11083976,13045,0,1740149666,12985.436871109989,27.683977380002034,53403.36645264 2025-02-21,14:54:28.000,52,11083966,13205,0,1740149667,12985.477288969989,27.71217389999947,53403.34549128 2025-02-21,14:54:29.000,52,11083960,12925,0,1740149668,12985.463816349999,27.789714329999697,53403.33151704001 2025-02-21,14:54:30.000,52,11083960,13085,0,1740149669,12985.490761589994,27.796763459999056,53403.36645264 2025-02-21,14:54:31.000,52,11083970,13565,0,1740149670,12985.470552659994,27.860205630000564,53403.387414000004 2025-02-21,14:54:32.000,52,11083968,13085,0,1740149671,12985.457080039989,27.916598670002713,53403.39440112 2025-02-21,14:54:33.000,52,11083947,13645,0,1740149672,12985.470552659994,27.98708997000358,53403.338504160005 2025-02-21,14:54:34.000,52,11083913,13045,0,1740149673,12985.443607419998,28.022335620000376,53403.436323840004 2025-02-21,14:54:35.000,52,11083954,13165,0,1740149674,12985.457080039989,28.092826920001244,53403.41536248 2025-02-21,14:54:36.000,52,11083951,13205,0,1740149675,12985.376244319988,28.17036735000147,53403.40138824001 2025-02-21,14:54:37.000,52,11083975,13365,0,1740149676,12985.349299079993,28.247907780001697,53403.41536248 2025-02-21,14:54:38.000,52,11083916,13405,0,1740149677,12985.308881219993,28.283153429998492,53403.436323840004 2025-02-21,14:54:39.000,52,11083996,13405,0,1740149678,12985.228045499993,28.332497340001282,53403.41536248 2025-02-21,14:54:40.000,52,11084001,13245,0,1740149679,12985.160682399997,28.381841250004072,53403.436323840004 2025-02-21,14:54:41.000,52,11083959,13645,0,1740149680,12985.066374059992,28.39593951000279,53403.39440112 2025-02-21,14:54:42.000,52,11083976,13565,0,1740149681,12985.039428819997,28.381841250004072,53403.387414000004 2025-02-21,14:54:43.000,52,11083886,13565,0,1740149682,12984.999010959997,28.424136030000227,53403.42933672001 2025-02-21,14:54:44.000,52,11083975,13565,0,1740149683,12984.884493689991,28.438234289998945,53403.387414000004 2025-02-21,14:54:45.000,52,11083969,13445,0,1740149684,12984.81039428,28.438234289998945,53403.38042688001 2025-02-21,14:54:46.000,52,11083936,13165,0,1740149685,12984.823866899991,28.4593816800043,53403.408375360006 2025-02-21,14:54:47.000,52,11083969,13165,0,1740149686,12984.76324010999,28.41003777000151,53403.3524784 2025-02-21,14:54:48.000,52,11083939,12885,0,1740149687,12984.716085939996,28.424136030000227,53403.387414000004 2025-02-21,14:54:49.000,52,11083981,13565,0,1740149688,12984.675668079995,28.40298864000215,53403.3175428 2025-02-21,14:54:50.000,52,11083935,13285,0,1740149689,12984.66219545999,28.38889038000343,53403.289594320006 2025-02-21,14:54:51.000,52,11083959,13325,0,1740149690,12984.615041289995,28.367742989998078,53403.28260720001 2025-02-21,14:54:52.000,52,11083947,13285,0,1740149691,12984.62177759999,28.297251690004487,53403.32452992 2025-02-21,14:54:53.000,52,11083952,13165,0,1740149692,12984.62851391,28.254956910001056,53403.27562008 2025-02-21,14:54:54.000,52,11083954,13165,0,1740149693,12984.615041289995,28.21971126000426,53403.240684480006 2025-02-21,14:54:55.000,52,11083934,13445,0,1740149694,12984.60830498,28.156269090002752,53403.2476716 2025-02-21,14:54:56.000,52,11083983,13205,0,1740149695,12984.615041289995,28.135121700004674,53403.19876176 2025-02-21,14:54:57.000,52,11083987,13285,0,1740149696,12984.64198652999,28.106925179999962,53403.170813280005 2025-02-21,14:54:58.000,52,11083981,13605,0,1740149697,12984.6891407,28.071679530003166,53403.1778004 2025-02-21,14:54:59.000,52,11083979,13765,0,1740149698,12984.70261331999,28.050532139997813,53403.16382616001 2025-02-21,14:55:00.000,52,11083972,13205,0,1740149699,12984.756503799996,28.036433879999095,53403.18478752 2025-02-21,14:55:01.000,52,11083949,13525,0,1740149700,12984.796921659996,28.015286490001017,53403.11491632001 2025-02-21,14:55:02.000,52,11083940,13285,0,1740149701,12984.823866899991,27.99413910000294,53403.16382616001 2025-02-21,14:55:03.000,52,11083926,13365,0,1740149702,12984.837339519996,27.99413910000294,53403.14286480001 2025-02-21,14:55:04.000,52,11083942,13285,0,1740149703,12984.891230000001,28.015286490001017,53403.15683904 2025-02-21,14:55:05.000,52,11083952,13245,0,1740149704,12984.931647860001,28.050532139997813,53403.1778004 2025-02-21,14:55:06.000,52,11084005,12685,0,1740149705,12984.985538339992,28.064630400003807,53403.16382616001 2025-02-21,14:55:07.000,52,11083960,13445,0,1740149706,12984.985538339992,28.106925179999962,53403.19876176 2025-02-21,14:55:08.000,52,11083961,13285,0,1740149707,12985.025956199992,28.18446561000019,53403.170813280005 2025-02-21,14:55:09.000,52,11083971,13325,0,1740149708,12985.012483580002,28.262006040000415,53403.19876176 2025-02-21,14:55:10.000,52,11083989,13605,0,1740149709,12985.025956199992,28.332497340001282,53403.21273600001 2025-02-21,14:55:11.000,52,11083967,13485,0,1740149710,12985.019219889997,28.40298864000215,53403.15683904 2025-02-21,14:55:12.000,52,11083972,13845,0,1740149711,12985.052901440002,28.480529070002376,53403.18478752 2025-02-21,14:55:13.000,52,11083964,13325,0,1740149712,12985.039428819997,28.551020370003243,53403.240684480006 2025-02-21,14:55:14.000,52,11083955,13205,0,1740149713,12985.032692510002,28.61446254000475,53403.21273600001 2025-02-21,14:55:15.000,52,11083923,13125,0,1740149714,12984.992274650001,28.63560993000283,53403.2476716 2025-02-21,14:55:16.000,52,11083926,13005,0,1740149715,12984.958593099997,28.699052100004337,53403.29658144 2025-02-21,14:55:17.000,52,11083965,13365,0,1740149716,12984.924911549992,28.776592530004564,53403.26164584001 2025-02-21,14:55:18.000,52,11083969,13045,0,1740149717,12984.897966309996,28.81183818000136,53403.29658144 2025-02-21,14:55:19.000,52,11083961,13325,0,1740149718,12984.83060321,28.840034699998796,53403.31055568001 2025-02-21,14:55:20.000,52,11083932,13325,0,1740149719,12984.844075829991,28.882329480002227,53403.27562008 2025-02-21,14:55:21.000,52,11083970,13325,0,1740149720,12984.756503799996,28.882329480002227,53403.268632960004 2025-02-21,14:55:22.000,52,11083980,12725,0,1740149721,12984.736294869996,28.85413296000479,53403.268632960004 2025-02-21,14:55:23.000,52,11083949,13285,0,1740149722,12984.70261331999,28.86823122000351,53403.26164584001 2025-02-21,14:55:24.000,52,11083947,13285,0,1740149723,12984.675668079995,28.832985569999437,53403.29658144 2025-02-21,14:55:25.000,52,11083975,13125,0,1740149724,12984.66893177,28.783641660003923,53403.28260720001 2025-02-21,14:55:26.000,52,11083947,13205,0,1740149725,12984.635250219995,28.75544513999921,53403.28260720001 2025-02-21,14:55:27.000,52,11083972,13045,0,1740149726,12984.635250219995,28.74839600999985,53403.268632960004 2025-02-21,14:55:28.000,52,11083951,13445,0,1740149727,12984.615041289995,28.720199490002415,53403.28260720001 2025-02-21,14:55:29.000,52,11083960,13445,0,1740149728,12984.574623429995,28.692002969997702,53403.268632960004 2025-02-21,14:55:30.000,52,11083993,13565,0,1740149729,12984.60830498,28.642659060002188,53403.240684480006 2025-02-21,14:55:31.000,52,11083922,13245,0,1740149730,12984.615041289995,28.607413409998117,53403.23369736001 2025-02-21,14:55:32.000,52,11083998,13085,0,1740149731,12984.60156866999,28.57921689000068,53403.22671024 2025-02-21,14:55:33.000,52,11083986,13325,0,1740149732,12984.60830498,28.508725589999813,53403.19876176 2025-02-21,14:55:34.000,52,11083974,13085,0,1740149733,12984.655459149995,28.494627330001094,53403.1778004 2025-02-21,14:55:35.000,52,11083964,13285,0,1740149734,12984.70261331999,28.494627330001094,53403.1778004 2025-02-21,14:55:36.000,52,11083949,13285,0,1740149735,12984.716085939996,28.480529070002376,53403.15683904 2025-02-21,14:55:37.000,52,11083898,13205,0,1740149736,12984.716085939996,28.487578200001735,53403.14286480001 2025-02-21,14:55:38.000,52,11084028,13085,0,1740149737,12984.76324010999,28.487578200001735,53403.16382616001 2025-02-21,14:55:39.000,52,11083978,13445,0,1740149738,12984.803657969991,28.473479940003017,53403.19177464001 2025-02-21,14:55:40.000,52,11083903,13125,0,1740149739,12984.83060321,28.508725589999813,53403.15683904 2025-02-21,14:55:41.000,52,11083967,13565,0,1740149740,12984.864284759991,28.52282384999853,53403.1778004 2025-02-21,14:55:42.000,52,11083948,13605,0,1740149741,12984.897966309996,28.57216776000132,53403.16382616001 2025-02-21,14:55:43.000,52,11083969,13205,0,1740149742,12984.978802029997,28.62856080000347,53403.19876176 2025-02-21,14:55:44.000,52,11083912,13445,0,1740149743,12984.985538339992,28.670855579999625,53403.16382616001 2025-02-21,14:55:45.000,52,11083936,13165,0,1740149744,12985.005747269992,28.734297750001133,53403.1778004 2025-02-21,14:55:46.000,52,11083926,13405,0,1740149745,12985.052901440002,28.825936440000078,53403.14985192 2025-02-21,14:55:47.000,52,11083955,13125,0,1740149746,12985.046165129992,28.875280350002868,53403.13587768 2025-02-21,14:55:48.000,52,11083942,13605,0,1740149747,12985.073110370002,28.917575129999022,53403.19876176 2025-02-21,14:55:49.000,52,11083931,13525,0,1740149748,12985.127000849992,28.97396817000117,53403.23369736001 2025-02-21,14:55:50.000,52,11083932,13125,0,1740149749,12985.120264539997,29.03036121000332,53403.14985192 2025-02-21,14:55:51.000,52,11083951,13525,0,1740149750,12985.147209779992,29.072655989999475,53403.18478752 2025-02-21,14:55:52.000,52,11083943,13445,0,1740149751,12985.140473469997,29.129049030001624,53403.21273600001 2025-02-21,14:55:53.000,52,11083982,13365,0,1740149752,12985.100055609997,29.178392940004414,53403.2476716 2025-02-21,14:55:54.000,52,11083962,13205,0,1740149753,12985.120264539997,29.248884239998006,53403.26164584001 2025-02-21,14:55:55.000,52,11083933,13485,0,1740149754,12985.093319300002,29.25593337000464,53403.26164584001 2025-02-21,14:55:56.000,52,11083951,13005,0,1740149755,12985.079846679997,29.27708076000272,53403.27562008 2025-02-21,14:55:57.000,52,11083924,13365,0,1740149756,12985.059637749997,29.284129890002077,53403.2476716 2025-02-21,14:55:58.000,52,11083945,13205,0,1740149757,12985.039428819997,29.284129890002077,53403.2476716 2025-02-21,14:55:59.000,52,11083972,13325,0,1740149758,12985.012483580002,29.333473800004867,53403.31055568001 2025-02-21,14:56:00.000,52,11083994,13365,0,1740149759,12984.985538339992,29.347572060003586,53403.30356856 2025-02-21,14:56:01.000,52,11083911,12925,0,1740149760,12984.978802029997,29.347572060003586,53403.35946552001 2025-02-21,14:56:02.000,52,11083975,13405,0,1740149761,12984.897966309996,29.298228150000796,53403.3175428 2025-02-21,14:56:03.000,52,11083934,13045,0,1740149762,12984.877757379996,29.305277280000155,53403.33151704001 2025-02-21,14:56:04.000,52,11083963,13565,0,1740149763,12984.844075829991,29.298228150000796,53403.30356856 2025-02-21,14:56:05.000,52,11083952,13885,0,1740149764,12984.857548449996,29.248884239998006,53403.37343976 2025-02-21,14:56:06.000,52,11083934,13285,0,1740149765,12984.81039428,29.234785979999288,53403.338504160005 2025-02-21,14:56:07.000,52,11083938,13085,0,1740149766,12984.76997642,29.17134380999778,53403.3524784 2025-02-21,14:56:08.000,52,11083936,13445,0,1740149767,12984.776712729996,29.114950770002906,53403.32452992 2025-02-21,14:56:09.000,52,11083988,13365,0,1740149768,12984.74303117999,29.114950770002906,53403.29658144 2025-02-21,14:56:10.000,52,11083919,13125,0,1740149769,12984.776712729996,29.058557730000757,53403.289594320006 2025-02-21,14:56:11.000,52,11083980,13165,0,1740149770,12984.76997642,28.98101730000053,53403.27562008 2025-02-21,14:56:12.000,52,11083983,13165,0,1740149771,12984.79018535,28.98806642999989,53403.240684480006 2025-02-21,14:56:13.000,52,11083936,13605,0,1740149772,12984.823866899991,28.966919040001812,53403.27562008 2025-02-21,14:56:14.000,52,11083929,13245,0,1740149773,12984.864284759991,28.93167338999774,53403.268632960004 2025-02-21,14:56:15.000,52,11083936,13485,0,1740149774,12984.857548449996,28.938722520004376,53403.219723120004 2025-02-21,14:56:16.000,52,11083953,13085,0,1740149775,12984.897966309996,28.93167338999774,53403.23369736001 2025-02-21,14:56:17.000,52,11083961,13125,0,1740149776,12984.951856790001,28.917575129999022,53403.21273600001 2025-02-21,14:56:18.000,52,11083941,13365,0,1740149777,12984.985538339992,28.93167338999774,53403.1778004 2025-02-21,14:56:19.000,52,11083986,13445,0,1740149778,12985.086582989992,28.97396817000117,53403.21273600001 2025-02-21,14:56:20.000,52,11083919,13325,0,1740149779,12985.127000849992,28.99511555999925,53403.1778004 2025-02-21,14:56:21.000,52,11083967,13405,0,1740149780,12985.147209779992,29.03741034000268,53403.268632960004 2025-02-21,14:56:22.000,52,11083958,13525,0,1740149781,12985.167418709992,29.114950770002906,53403.2476716 2025-02-21,14:56:23.000,52,11083925,13205,0,1740149782,12985.201100259997,29.15724554999906,53403.26164584001 2025-02-21,14:56:24.000,52,11084022,13125,0,1740149783,12985.234781810002,29.199540330002492,53403.268632960004 2025-02-21,14:56:25.000,52,11083950,13445,0,1740149784,12985.275199670003,29.248884239998006,53403.26164584001 2025-02-21,14:56:26.000,52,11083950,13365,0,1740149785,12985.308881219993,29.326424669998232,53403.240684480006 2025-02-21,14:56:27.000,52,11083943,13245,0,1740149786,12985.349299079993,29.368719450001663,53403.2476716 2025-02-21,14:56:28.000,52,11083965,13125,0,1740149787,12985.356035389988,29.44625988000189,53403.28260720001 2025-02-21,14:56:29.000,52,11083975,13365,0,1740149788,12985.369508009993,29.488554659998044,53403.31055568001 2025-02-21,14:56:30.000,52,11083914,13285,0,1740149789,12985.356035389988,29.551996829999553,53403.33151704001 2025-02-21,14:56:31.000,52,11083994,13365,0,1740149790,12985.409925869993,29.580193350004265,53403.34549128 2025-02-21,14:56:32.000,52,11083970,13725,0,1740149791,12985.376244319988,29.6083898700017,53403.29658144 2025-02-21,14:56:33.000,52,11083934,13125,0,1740149792,12985.356035389988,29.66478291000385,53403.289594320006 2025-02-21,14:56:34.000,52,11083961,13285,0,1740149793,12985.389716939993,29.650684649997856,53403.35946552001 2025-02-21,14:56:35.000,52,11083960,13285,0,1740149794,12985.349299079993,29.700028560000646,53403.39440112 2025-02-21,14:56:36.000,52,11083930,13245,0,1740149795,12985.329090149993,29.66478291000385,53403.40138824001 2025-02-21,14:56:37.000,52,11083969,13405,0,1740149796,12985.295408599988,29.65773378000449,53403.42933672001 2025-02-21,14:56:38.000,52,11083909,13085,0,1740149797,12985.288672289993,29.636586389999138,53403.42933672001 2025-02-21,14:56:39.000,52,11083928,12925,0,1740149798,12985.275199670003,29.594291610002983,53403.436323840004 2025-02-21,14:56:40.000,52,11083939,13445,0,1740149799,12985.234781810002,29.516751180002757,53403.4223496 2025-02-21,14:56:41.000,52,11083956,13045,0,1740149800,12985.228045499993,29.523800310002116,53403.47125944 2025-02-21,14:56:42.000,52,11083956,13205,0,1740149801,12985.214572880002,29.460358140000608,53403.436323840004 2025-02-21,14:56:43.000,52,11083958,13245,0,1740149802,12985.241518119998,29.418063360004453,53403.436323840004 2025-02-21,14:56:44.000,52,11083984,13285,0,1740149803,12985.234781810002,29.354621190002945,53403.506195040005 2025-02-21,14:56:45.000,52,11083989,13405,0,1740149804,12985.207836569993,29.305277280000155,53403.46427232 2025-02-21,14:56:46.000,52,11083957,13125,0,1740149805,12985.234781810002,29.25593337000464,53403.436323840004 2025-02-21,14:56:47.000,52,11083983,13125,0,1740149806,12985.234781810002,29.20658946000185,53403.408375360006 2025-02-21,14:56:48.000,52,11083981,13365,0,1740149807,12985.221309189998,29.15724554999906,53403.408375360006 2025-02-21,14:56:49.000,52,11083963,13445,0,1740149808,12985.268463359993,29.136098160000984,53403.4223496 2025-02-21,14:56:50.000,52,11083974,13525,0,1740149809,12985.315617529988,29.058557730000757,53403.408375360006 2025-02-21,14:56:51.000,52,11083965,13085,0,1740149810,12985.349299079993,29.03036121000332,53403.37343976 2025-02-21,14:56:52.000,52,11083985,13605,0,1740149811,12985.389716939993,29.03036121000332,53403.42933672001 2025-02-21,14:56:53.000,52,11083934,13045,0,1740149812,12985.362771699998,29.065606860000116,53403.42933672001 2025-02-21,14:56:54.000,52,11083921,13565,0,1740149813,12985.409925869993,29.079705119998835,53403.436323840004 2025-02-21,14:56:55.000,52,11083966,13325,0,1740149814,12985.443607419998,29.086754249998194,53403.46427232 2025-02-21,14:56:56.000,52,11083951,13645,0,1740149815,12985.470552659994,29.129049030001624,53403.42933672001 2025-02-21,14:56:57.000,52,11083977,13965,0,1740149816,12985.457080039989,29.16429467999842,53403.45029808001 2025-02-21,14:56:58.000,52,11083939,13125,0,1740149817,12985.430134799994,29.21363859000121,53403.48523368 2025-02-21,14:56:59.000,52,11083933,13565,0,1740149818,12985.484025279999,29.298228150000796,53403.52715640001 2025-02-21,14:57:00.000,52,11083995,13285,0,1740149819,12985.484025279999,29.361670320002304,53403.47824656001 2025-02-21,14:57:01.000,52,11083963,13325,0,1740149820,12985.463816349999,29.40396509999846,53403.506195040005 2025-02-21,14:57:02.000,52,11083954,13525,0,1740149821,12985.450343729994,29.474456399999326,53403.52715640001 2025-02-21,14:57:03.000,52,11083942,13365,0,1740149822,12985.463816349999,29.516751180002757,53403.52715640001 2025-02-21,14:57:04.000,52,11084002,13205,0,1740149823,12985.477288969989,29.587242480003624,53403.506195040005 2025-02-21,14:57:05.000,52,11083953,13325,0,1740149824,12985.430134799994,29.636586389999138,53403.555104880004 2025-02-21,14:57:06.000,52,11083944,13285,0,1740149825,12985.443607419998,29.685930300001928,53403.54811776001 2025-02-21,14:57:07.000,52,11083969,13205,0,1740149826,12985.443607419998,29.707077690000006,53403.54113064 2025-02-21,14:57:08.000,52,11083971,13205,0,1740149827,12985.403189559998,29.721175949998724,53403.53414352 2025-02-21,14:57:09.000,52,11083975,13285,0,1740149828,12985.389716939993,29.735274210004718,53403.59004048 2025-02-21,14:57:10.000,52,11083984,13325,0,1740149829,12985.362771699998,29.721175949998724,53403.58305336 2025-02-21,14:57:11.000,52,11083969,13325,0,1740149830,12985.369508009993,29.67888117000257,53403.54811776001 2025-02-21,14:57:12.000,52,11083924,13525,0,1740149831,12985.329090149993,29.65773378000449,53403.562092 2025-02-21,14:57:13.000,52,11083960,13325,0,1740149832,12985.329090149993,29.636586389999138,53403.59004048 2025-02-21,14:57:14.000,52,11083950,13845,0,1740149833,12985.335826459988,29.594291610002983,53403.56907912001 2025-02-21,14:57:15.000,52,11083997,13245,0,1740149834,12985.302144909998,29.551996829999553,53403.6319632 2025-02-21,14:57:16.000,52,11083976,13205,0,1740149835,12985.342562769998,29.509702050003398,53403.58305336 2025-02-21,14:57:17.000,52,11083939,13245,0,1740149836,12985.322353839998,29.481505529998685,53403.61798896001 2025-02-21,14:57:18.000,52,11083944,13245,0,1740149837,12985.356035389988,29.425112490003812,53403.61798896001 2025-02-21,14:57:19.000,52,11083982,13045,0,1740149838,12985.322353839998,29.40396509999846,53403.65292456 2025-02-21,14:57:20.000,52,11083942,13485,0,1740149839,12985.322353839998,29.354621190002945,53403.61798896001 2025-02-21,14:57:21.000,52,11083953,13125,0,1740149840,12985.322353839998,29.27708076000272,53403.63895032 2025-02-21,14:57:22.000,52,11083955,13205,0,1740149841,12985.308881219993,29.27708076000272,53403.61100184 2025-02-21,14:57:23.000,52,11083974,13245,0,1740149842,12985.315617529988,29.27708076000272,53403.576066240006 2025-02-21,14:57:24.000,52,11083959,12805,0,1740149843,12985.308881219993,29.241835109998647,53403.56907912001 2025-02-21,14:57:25.000,52,11083967,13685,0,1740149844,12985.295408599988,29.234785979999288,53403.58305336 2025-02-21,14:57:26.000,52,11084037,13085,0,1740149845,12985.295408599988,29.248884239998006,53403.58305336 2025-02-21,14:57:27.000,52,11084003,13125,0,1740149846,12985.275199670003,29.22068772000057,53403.59004048 2025-02-21,14:57:28.000,52,11083906,12965,0,1740149847,12985.322353839998,29.241835109998647,53403.63895032 2025-02-21,14:57:29.000,52,11083963,13325,0,1740149848,12985.248254429993,29.20658946000185,53403.59004048 2025-02-21,14:57:30.000,52,11084000,12965,0,1740149849,12985.275199670003,29.27003163000336,53403.576066240006 2025-02-21,14:57:31.000,52,11084032,13365,0,1740149850,12985.261727049998,29.27003163000336,53403.52715640001 2025-02-21,14:57:32.000,52,11083936,12605,0,1740149851,12985.275199670003,29.262982500004,53403.562092 2025-02-21,14:57:33.000,52,11083937,13125,0,1740149852,12985.288672289993,29.27708076000272,53403.555104880004 2025-02-21,14:57:34.000,52,11084002,13485,0,1740149853,12985.241518119998,29.291179020001437,53403.604014720004 2025-02-21,14:57:35.000,52,11083980,13165,0,1740149854,12985.221309189998,29.25593337000464,53403.59702760001 2025-02-21,14:57:36.000,52,11084004,13605,0,1740149855,12985.207836569993,29.25593337000464,53403.59702760001 2025-02-21,14:57:37.000,52,11083970,12925,0,1740149856,12985.254990740003,29.262982500004,53403.604014720004 2025-02-21,14:57:38.000,52,11083978,13205,0,1740149857,12985.254990740003,29.27003163000336,53403.54811776001 2025-02-21,14:57:39.000,52,11084013,12925,0,1740149858,12985.268463359993,29.291179020001437,53403.59004048 2025-02-21,14:57:40.000,52,11084002,12965,0,1740149859,12985.254990740003,29.27708076000272,53403.59702760001 2025-02-21,14:57:41.000,52,11083944,13205,0,1740149860,12985.261727049998,29.25593337000464,53403.58305336 2025-02-21,14:57:42.000,52,11083978,13325,0,1740149861,12985.281935979998,29.248884239998006,53403.562092 2025-02-21,14:57:43.000,52,11083957,13085,0,1740149862,12985.241518119998,29.248884239998006,53403.54113064 2025-02-21,14:57:44.000,52,11083959,13165,0,1740149863,12985.248254429993,29.27003163000336,53403.576066240006 2025-02-21,14:57:45.000,52,11083958,13405,0,1740149864,12985.228045499993,29.262982500004,53403.53414352 2025-02-21,14:57:46.000,52,11083983,13245,0,1740149865,12985.281935979998,29.27003163000336,53403.604014720004 2025-02-21,14:57:47.000,52,11083981,13245,0,1740149866,12985.234781810002,29.25593337000464,53403.54811776001 2025-02-21,14:57:48.000,52,11083934,13245,0,1740149867,12985.234781810002,29.298228150000796,53403.59702760001 2025-02-21,14:57:49.000,52,11083969,13365,0,1740149868,12985.234781810002,29.347572060003586,53403.555104880004 2025-02-21,14:57:50.000,52,11083958,13285,0,1740149869,12985.207836569993,29.333473800004867,53403.54811776001 2025-02-21,14:57:51.000,52,11083944,13285,0,1740149870,12985.241518119998,29.361670320002304,53403.4922208 2025-02-21,14:57:52.000,52,11083955,13485,0,1740149871,12985.228045499993,29.40396509999846,53403.562092 2025-02-21,14:57:53.000,52,11083983,13525,0,1740149872,12985.214572880002,29.45330901000125,53403.576066240006 2025-02-21,14:57:54.000,52,11083943,12885,0,1740149873,12985.214572880002,29.50265292000404,53403.52016928 2025-02-21,14:57:55.000,52,11083957,13325,0,1740149874,12985.180891329997,29.523800310002116,53403.54113064 2025-02-21,14:57:56.000,52,11083957,13365,0,1740149875,12985.234781810002,29.6083898700017,53403.58305336 2025-02-21,14:57:57.000,52,11083947,13485,0,1740149876,12985.207836569993,29.594291610002983,53403.53414352 2025-02-21,14:57:58.000,52,11083970,12965,0,1740149877,12985.234781810002,29.636586389999138,53403.58305336 2025-02-21,14:57:59.000,52,11083947,13125,0,1740149878,12985.228045499993,29.685930300001928,53403.562092 2025-02-21,14:58:00.000,52,11083958,13325,0,1740149879,12985.228045499993,29.700028560000646,53403.562092 2025-02-21,14:58:01.000,52,11083919,13405,0,1740149880,12985.221309189998,29.728225079998083,53403.576066240006 2025-02-21,14:58:02.000,52,11083955,13445,0,1740149881,12985.194363950002,29.749372470003436,53403.576066240006 2025-02-21,14:58:03.000,52,11084008,13285,0,1740149882,12985.241518119998,29.770519860001514,53403.58305336 2025-02-21,14:58:04.000,52,11083936,13285,0,1740149883,12985.254990740003,29.784618120000232,53403.59004048 2025-02-21,14:58:05.000,52,11083945,13285,0,1740149884,12985.248254429993,29.777568990000873,53403.576066240006 2025-02-21,14:58:06.000,52,11083973,13365,0,1740149885,12985.228045499993,29.79871637999895,53403.576066240006 2025-02-21,14:58:07.000,52,11083932,13205,0,1740149886,12985.241518119998,29.80576550999831,53403.576066240006 2025-02-21,14:58:08.000,52,11083978,13005,0,1740149887,12985.241518119998,29.81281463999767,53403.604014720004 2025-02-21,14:58:09.000,52,11083961,13365,0,1740149888,12985.221309189998,29.826912900003663,53403.59004048 2025-02-21,14:58:10.000,52,11083970,13445,0,1740149889,12985.214572880002,29.784618120000232,53403.61100184 2025-02-21,14:58:11.000,52,11083994,13125,0,1740149890,12985.207836569993,29.784618120000232,53403.61798896001 2025-02-21,14:58:12.000,52,11083958,13165,0,1740149891,12985.207836569993,29.770519860001514,53403.59702760001 2025-02-21,14:58:13.000,52,11083952,13285,0,1740149892,12985.214572880002,29.721175949998724,53403.576066240006 2025-02-21,14:58:14.000,52,11083940,13485,0,1740149893,12985.214572880002,29.67183204000321,53403.56907912001 2025-02-21,14:58:15.000,52,11083953,12965,0,1740149894,12985.241518119998,29.650684649997856,53403.604014720004 2025-02-21,14:58:16.000,52,11083995,13205,0,1740149895,12985.248254429993,29.61543900000106,53403.61798896001 2025-02-21,14:58:17.000,52,11083939,13525,0,1740149896,12985.248254429993,29.56609508999827,53403.604014720004 2025-02-21,14:58:18.000,52,11084006,13685,0,1740149897,12985.288672289993,29.551996829999553,53403.59702760001 2025-02-21,14:58:19.000,52,11083952,13125,0,1740149898,12985.288672289993,29.516751180002757,53403.54811776001 2025-02-21,14:58:20.000,52,11083945,13365,0,1740149899,12985.295408599988,29.43216162000317,53403.56907912001 2025-02-21,14:58:21.000,52,11083945,13405,0,1740149900,12985.349299079993,29.40396509999846,53403.56907912001 2025-02-21,14:58:22.000,52,11083949,13205,0,1740149901,12985.382980629998,29.361670320002304,53403.59004048 2025-02-21,14:58:23.000,52,11083908,13525,0,1740149902,12985.403189559998,29.340522930004227,53403.58305336 2025-02-21,14:58:24.000,52,11083963,13125,0,1740149903,12985.403189559998,29.38986683999974,53403.555104880004 2025-02-21,14:58:25.000,52,11083942,13405,0,1740149904,12985.436871109989,29.38281771000038,53403.555104880004 2025-02-21,14:58:26.000,52,11083992,13365,0,1740149905,12985.457080039989,29.347572060003586,53403.58305336 2025-02-21,14:58:27.000,52,11083945,13125,0,1740149906,12985.517706829989,29.354621190002945,53403.576066240006 2025-02-21,14:58:28.000,52,11083926,13525,0,1740149907,12985.544652069999,29.3969159699991,53403.58305336 2025-02-21,14:58:29.000,52,11083972,13445,0,1740149908,12985.531179449994,29.43921075000253,53403.56907912001 2025-02-21,14:58:30.000,52,11083947,13485,0,1740149909,12985.59854254999,29.488554659998044,53403.56907912001 2025-02-21,14:58:31.000,52,11083980,13125,0,1740149910,12985.64569672,29.509702050003398,53403.59004048 2025-02-21,14:58:32.000,52,11083938,13005,0,1740149911,12985.61875147999,29.573144220004906,53403.624976080006 2025-02-21,14:58:33.000,52,11083924,13685,0,1740149912,12985.65916933999,29.6083898700017,53403.64593744001 2025-02-21,14:58:34.000,52,11083922,13285,0,1740149913,12985.62548779,29.692979430001287,53403.624976080006 2025-02-21,14:58:35.000,52,11083927,13085,0,1740149914,12985.64569672,29.742323340004077,53403.604014720004 2025-02-21,14:58:36.000,52,11083984,13285,0,1740149915,12985.632224099994,29.79166724999959,53403.59702760001 2025-02-21,14:58:37.000,52,11083952,13325,0,1740149916,12985.632224099994,29.833962030003022,53403.624976080006 2025-02-21,14:58:38.000,52,11083951,13445,0,1740149917,12985.66590565,29.869207679999818,53403.63895032 2025-02-21,14:58:39.000,52,11083950,13445,0,1740149918,12985.65916933999,29.883305939998536,53403.68087304 2025-02-21,14:58:40.000,52,11083943,13845,0,1740149919,12985.67937826999,29.946748110000044,53403.673885920005 2025-02-21,14:58:41.000,52,11083940,13325,0,1740149920,12985.64569672,29.96789549999812,53403.65991168 2025-02-21,14:58:42.000,52,11083921,13325,0,1740149921,12985.612015169994,30.01723941000091,53403.6319632 2025-02-21,14:58:43.000,52,11083934,13325,0,1740149922,12985.62548779,30.0665833200037,53403.66689880001 2025-02-21,14:58:44.000,52,11083979,13245,0,1740149923,12985.59854254999,30.059534190004342,53403.65991168 2025-02-21,14:58:45.000,52,11083971,13285,0,1740149924,12985.585069929999,30.01723941000091,53403.673885920005 2025-02-21,14:58:46.000,52,11083962,13525,0,1740149925,12985.551388379994,30.01723941000091,53403.673885920005 2025-02-21,14:58:47.000,52,11083955,13365,0,1740149926,12985.524443139999,29.989042890003475,53403.65991168 2025-02-21,14:58:48.000,52,11083973,13645,0,1740149927,12985.510970519994,29.946748110000044,53403.65991168 2025-02-21,14:58:49.000,52,11083978,13365,0,1740149928,12985.484025279999,29.960846369998762,53403.70882152 2025-02-21,14:58:50.000,52,11083994,13605,0,1740149929,12985.450343729994,29.989042890003475,53403.66689880001 2025-02-21,14:58:51.000,52,11083949,13205,0,1740149930,12985.409925869993,29.946748110000044,53403.69484728001 2025-02-21,14:58:52.000,52,11083984,13645,0,1740149931,12985.430134799994,29.91150246000325,53403.673885920005 2025-02-21,14:58:53.000,52,11083958,13045,0,1740149932,12985.409925869993,29.890355069997895,53403.61100184 2025-02-21,14:58:54.000,52,11083868,13885,0,1740149933,12985.389716939993,29.869207679999818,53403.65991168 2025-02-21,14:58:55.000,52,11083941,13205,0,1740149934,12985.362771699998,29.833962030003022,53403.64593744001 2025-02-21,14:58:56.000,52,11083947,13445,0,1740149935,12985.376244319988,29.784618120000232,53403.58305336 2025-02-21,14:58:57.000,52,11083958,13125,0,1740149936,12985.362771699998,29.749372470003436,53403.555104880004 2025-02-21,14:58:58.000,52,11083966,13405,0,1740149937,12985.409925869993,29.707077690000006,53403.58305336 2025-02-21,14:58:59.000,52,11083940,13245,0,1740149938,12985.430134799994,29.692979430001287,53403.604014720004 2025-02-21,14:59:00.000,52,11083982,13285,0,1740149939,12985.450343729994,29.66478291000385,53403.61100184 2025-02-21,14:59:01.000,52,11083956,12965,0,1740149940,12985.450343729994,29.636586389999138,53403.604014720004 2025-02-21,14:59:02.000,52,11083946,13405,0,1740149941,12985.504234209999,29.62248813000042,53403.54811776001 2025-02-21,14:59:03.000,52,11083929,13205,0,1740149942,12985.484025279999,29.62953725999978,53403.58305336 2025-02-21,14:59:04.000,52,11083922,13285,0,1740149943,12985.510970519994,29.601340740002342,53403.52715640001 2025-02-21,14:59:05.000,52,11083998,13605,0,1740149944,12985.571597309994,29.62248813000042,53403.54811776001 2025-02-21,14:59:06.000,52,11083934,14045,0,1740149945,12985.61875147999,29.643635519998497,53403.624976080006 2025-02-21,14:59:07.000,52,11083985,13405,0,1740149946,12985.612015169994,29.700028560000646,53403.61798896001 2025-02-21,14:59:08.000,52,11083934,13045,0,1740149947,12985.67937826999,29.735274210004718,53403.61100184 2025-02-21,14:59:09.000,52,11083924,13285,0,1740149948,12985.70632351,29.777568990000873,53403.63895032 2025-02-21,14:59:10.000,52,11083940,13245,0,1740149949,12985.72653244,29.80576550999831,53403.604014720004 2025-02-21,14:59:11.000,52,11083936,13365,0,1740149950,12985.76021398999,29.883305939998536,53403.63895032 2025-02-21,14:59:12.000,52,11083960,13565,0,1740149951,12985.78715923,29.918551590002608,53403.624976080006 2025-02-21,14:59:13.000,52,11083953,13085,0,1740149952,12985.84104970999,29.974944630004757,53403.65991168 2025-02-21,14:59:14.000,52,11083968,13645,0,1740149953,12985.874731259995,30.052485059997707,53403.61100184 2025-02-21,14:59:15.000,52,11083955,13125,0,1740149954,12985.86799495,30.108878099999856,53403.63895032 2025-02-21,14:59:16.000,52,11083974,13005,0,1740149955,12985.90841281,30.193467659999442,53403.70882152 2025-02-21,14:59:17.000,52,11083967,13405,0,1740149956,12985.90167649999,30.24281157000223,53403.68087304 2025-02-21,14:59:18.000,52,11083960,13445,0,1740149957,12985.88146756999,30.327401130001817,53403.71580864001 2025-02-21,14:59:19.000,52,11083957,13245,0,1740149958,12985.90167649999,30.404941560002044,53403.71580864001 2025-02-21,14:59:20.000,52,11083972,13085,0,1740149959,12985.86125863999,30.43313807999948,53403.722795760004 2025-02-21,14:59:21.000,52,11083933,13125,0,1740149960,12985.86125863999,30.468383730003552,53403.71580864001 2025-02-21,14:59:22.000,52,11083954,13365,0,1740149961,12985.854522329995,30.54592416000378,53403.70882152 2025-02-21,14:59:23.000,52,11083959,13565,0,1740149962,12985.834313399995,30.581169810000574,53403.70882152 2025-02-21,14:59:24.000,52,11083974,13365,0,1740149963,12985.814104469995,30.637562850002723,53403.722795760004 2025-02-21,14:59:25.000,52,11083965,13245,0,1740149964,12985.854522329995,30.66575937000016,53403.792666960006 2025-02-21,14:59:26.000,52,11083968,13205,0,1740149965,12985.84104970999,30.6587102400008,53403.77869272 2025-02-21,14:59:27.000,52,11084028,13085,0,1740149966,12985.82757709,30.6587102400008,53403.79965408 2025-02-21,14:59:28.000,52,11083940,13485,0,1740149967,12985.834313399995,30.65166111000144,53403.8066412 2025-02-21,14:59:29.000,52,11083977,13165,0,1740149968,12985.814104469995,30.6587102400008,53403.77869272 2025-02-21,14:59:30.000,52,11083982,13085,0,1740149969,12985.82757709,30.60231719999865,53403.743757120006 2025-02-21,14:59:31.000,52,11083988,13045,0,1740149970,12985.874731259995,30.588218939999933,53403.79965408 2025-02-21,14:59:32.000,52,11083961,12925,0,1740149971,12985.874731259995,30.60231719999865,53403.84856392 2025-02-21,14:59:33.000,52,11083981,13325,0,1740149972,12985.88146756999,30.574120680001215,53403.8066412 2025-02-21,14:59:34.000,52,11083966,13445,0,1740149973,12985.88146756999,30.574120680001215,53403.792666960006 2025-02-21,14:59:35.000,52,11083950,12965,0,1740149974,12985.90167649999,30.524776769998425,53403.81362832001 2025-02-21,14:59:36.000,52,11083920,13165,0,1740149975,12985.92862174,30.48953112000163,53403.77869272 2025-02-21,14:59:37.000,52,11083986,12965,0,1740149976,12985.935358049996,30.454285470004834,53403.8066412 2025-02-21,14:59:38.000,52,11083999,13405,0,1740149977,12985.995984839996,30.461334600004193,53403.771705600004 2025-02-21,14:59:39.000,52,11083983,13085,0,1740149978,12985.995984839996,30.404941560002044,53403.81362832001 2025-02-21,14:59:40.000,52,11083999,13205,0,1740149979,12986.022930079991,30.376745040004607,53403.792666960006 2025-02-21,14:59:41.000,52,11083959,13165,0,1740149980,12986.02966639,30.355597649999254,53403.792666960006 2025-02-21,14:59:42.000,52,11083933,13205,0,1740149981,12986.002721149991,30.3133028700031,53403.841576800005 2025-02-21,14:59:43.000,52,11083979,13285,0,1740149982,12986.04987532,30.292155479997746,53403.86952528 2025-02-21,14:59:44.000,52,11083953,13125,0,1740149983,12986.04987532,30.26395896000031,53403.86253816001 2025-02-21,14:59:45.000,52,11083974,13125,0,1740149984,12986.043139009991,30.25690983000095,53403.792666960006 2025-02-21,14:59:46.000,52,11083951,13245,0,1740149985,12986.04987532,30.25690983000095,53403.890486640004 2025-02-21,14:59:47.000,52,11083951,13605,0,1740149986,12986.076820559996,30.24986070000159,53403.85555104 2025-02-21,14:59:48.000,52,11083921,13445,0,1740149987,12985.98924853,30.24281157000223,53403.84856392 2025-02-21,14:59:49.000,52,11083990,13205,0,1740149988,12986.036402699996,30.235762440002873,53403.86952528 2025-02-21,14:59:50.000,52,11083972,13445,0,1740149989,12985.995984839996,30.25690983000095,53403.89747376 2025-02-21,14:59:51.000,52,11083922,13685,0,1740149990,12986.00945746,30.235762440002873,53403.85555104 2025-02-21,14:59:52.000,52,11083900,13525,0,1740149991,12985.94209435999,30.24281157000223,53403.841576800005 2025-02-21,14:59:53.000,52,11083953,13405,0,1740149992,12985.92862174,30.228713310003513,53403.8765124 2025-02-21,14:59:54.000,52,11083956,12925,0,1740149993,12985.92188542999,30.24986070000159,53403.85555104 2025-02-21,14:59:55.000,52,11083964,13285,0,1740149994,12985.90841281,30.24986070000159,53403.890486640004 2025-02-21,14:59:56.000,52,11083992,13285,0,1740149995,12985.90167649999,30.235762440002873,53403.90446088001 2025-02-21,14:59:57.000,52,11083981,13605,0,1740149996,12985.86799495,30.26395896000031,53403.88349952001 2025-02-21,14:59:58.000,52,11083933,13125,0,1740149997,12985.84778602,30.285106349998387,53403.89747376 2025-02-21,14:59:59.000,52,11083968,13685,0,1740149998,12985.84104970999,30.29920461000438,53403.9463836 2025-02-21,15:00:00.000,52,11083953,13325,0,1740149999,12985.84778602,30.334450260001177,53403.93240936001 2025-02-21,15:00:01.000,52,11083937,13525,0,1740150000,12985.84778602,30.341499390000536,53403.911448000006 2025-02-21,15:00:02.000,52,11083995,13485,0,1740150001,12985.793895539995,30.341499390000536,53403.89747376 2025-02-21,15:00:03.000,52,11083954,13365,0,1740150002,12985.793895539995,30.355597649999254,53403.92542224 2025-02-21,15:00:04.000,52,11083978,13405,0,1740150003,12985.793895539995,30.397892430002685,53403.890486640004 2025-02-21,15:00:05.000,52,11083976,13485,0,1740150004,12985.78715923,30.419039820000762,53403.90446088001 2025-02-21,15:00:06.000,52,11083934,13085,0,1740150005,12985.80736816,30.411990690001403,53403.88349952001 2025-02-21,15:00:07.000,52,11083974,13725,0,1740150006,12985.82084077999,30.376745040004607,53403.92542224 2025-02-21,15:00:08.000,52,11083954,13285,0,1740150007,12985.84104970999,30.376745040004607,53403.89747376 2025-02-21,15:00:09.000,52,11083948,13845,0,1740150008,12985.86125863999,30.419039820000762,53403.86952528 2025-02-21,15:00:10.000,52,11083965,13365,0,1740150009,12985.834313399995,30.411990690001403,53403.91843512 2025-02-21,15:00:11.000,52,11083978,13245,0,1740150010,12985.82084077999,30.419039820000762,53403.911448000006 2025-02-21,15:00:12.000,52,11083975,13165,0,1740150011,12985.80736816,30.468383730003552,53403.86253816001 2025-02-21,15:00:13.000,52,11083982,13245,0,1740150012,12985.80063184999,30.411990690001403,53403.86952528 2025-02-21,15:00:14.000,52,11083974,12925,0,1740150013,12985.82084077999,30.419039820000762,53403.86253816001 2025-02-21,15:00:15.000,52,11084001,13285,0,1740150014,12985.78715923,30.397892430002685,53403.91843512 2025-02-21,15:00:16.000,52,11083962,13205,0,1740150015,12985.814104469995,30.376745040004607,53403.86253816001 2025-02-21,15:00:17.000,52,11083965,13365,0,1740150016,12985.7669503,30.376745040004607,53403.88349952001 2025-02-21,15:00:18.000,52,11083958,13525,0,1740150017,12985.76021398999,30.411990690001403,53403.85555104 2025-02-21,15:00:19.000,52,11083954,13565,0,1740150018,12985.74674137,30.376745040004607,53403.86253816001 2025-02-21,15:00:20.000,52,11083933,13125,0,1740150019,12985.773686609995,30.419039820000762,53403.89747376 2025-02-21,15:00:21.000,52,11083960,13365,0,1740150020,12985.74000505999,30.419039820000762,53403.85555104 2025-02-21,15:00:22.000,52,11083965,13005,0,1740150021,12985.692850889995,30.419039820000762,53403.86253816001 2025-02-21,15:00:23.000,52,11083976,13245,0,1740150022,12985.692850889995,30.44018720999884,53403.8765124 2025-02-21,15:00:24.000,52,11083913,12765,0,1740150023,12985.64569672,30.48248199000227,53403.841576800005 2025-02-21,15:00:25.000,52,11083924,13365,0,1740150024,12985.66590565,30.48248199000227,53403.82760256 2025-02-21,15:00:26.000,52,11083938,13285,0,1740150025,12985.632224099994,30.48248199000227,53403.85555104 2025-02-21,15:00:27.000,52,11083936,13085,0,1740150026,12985.62548779,30.48248199000227,53403.81362832001 2025-02-21,15:00:28.000,52,11083942,13445,0,1740150027,12985.57833361999,30.503629380000348,53403.84856392 2025-02-21,15:00:29.000,52,11083926,13125,0,1740150028,12985.551388379994,30.524776769998425,53403.85555104 2025-02-21,15:00:30.000,52,11083952,12845,0,1740150029,12985.504234209999,30.510678509999707,53403.81362832001 2025-02-21,15:00:31.000,52,11083969,13205,0,1740150030,12985.517706829989,30.524776769998425,53403.76471848001 2025-02-21,15:00:32.000,52,11083949,13445,0,1740150031,12985.457080039989,30.552973290003138,53403.8066412 2025-02-21,15:00:33.000,52,11083976,13365,0,1740150032,12985.403189559998,30.552973290003138,53403.771705600004 2025-02-21,15:00:34.000,52,11083973,13165,0,1740150033,12985.403189559998,30.567071550001856,53403.75074424 2025-02-21,15:00:35.000,52,11083966,13245,0,1740150034,12985.342562769998,30.552973290003138,53403.75773136 2025-02-21,15:00:36.000,52,11083964,12885,0,1740150035,12985.302144909998,30.567071550001856,53403.743757120006 2025-02-21,15:00:37.000,52,11083961,13405,0,1740150036,12985.268463359993,30.574120680001215,53403.75074424 2025-02-21,15:00:38.000,52,11083922,13485,0,1740150037,12985.228045499993,30.552973290003138,53403.722795760004 2025-02-21,15:00:39.000,52,11083974,13565,0,1740150038,12985.214572880002,30.581169810000574,53403.7018344 2025-02-21,15:00:40.000,52,11083947,12845,0,1740150039,12985.160682399997,30.552973290003138,53403.73677000001 2025-02-21,15:00:41.000,52,11083944,13245,0,1740150040,12985.133737160002,30.503629380000348,53403.71580864001 2025-02-21,15:00:42.000,52,11083964,13285,0,1740150041,12985.100055609997,30.49658025000099,53403.743757120006 2025-02-21,15:00:43.000,52,11083981,13245,0,1740150042,12985.086582989992,30.503629380000348,53403.68087304 2025-02-21,15:00:44.000,52,11083928,13405,0,1740150043,12985.073110370002,30.48953112000163,53403.66689880001 2025-02-21,15:00:45.000,52,11083957,13285,0,1740150044,12985.039428819997,30.48953112000163,53403.66689880001 2025-02-21,15:00:46.000,52,11083964,12885,0,1740150045,12985.032692510002,30.454285470004834,53403.604014720004 2025-02-21,15:00:47.000,52,11083948,13285,0,1740150046,12985.052901440002,30.454285470004834,53403.63895032 2025-02-21,15:00:48.000,52,11083935,13325,0,1740150047,12985.046165129992,30.44018720999884,53403.624976080006 2025-02-21,15:00:49.000,52,11083956,13205,0,1740150048,12985.046165129992,30.44018720999884,53403.68786016 2025-02-21,15:00:50.000,52,11083942,13285,0,1740150049,12985.100055609997,30.42608895000012,53403.63895032 2025-02-21,15:00:51.000,52,11083932,13085,0,1740150050,12985.180891329997,30.411990690001403,53403.624976080006 2025-02-21,15:00:52.000,52,11083972,13245,0,1740150051,12985.194363950002,30.390843300003326,53403.64593744001 2025-02-21,15:00:53.000,52,11083943,13325,0,1740150052,12985.228045499993,30.369695909997972,53403.61798896001 2025-02-21,15:00:54.000,52,11083933,13365,0,1740150053,12985.254990740003,30.376745040004607,53403.59004048 2025-02-21,15:00:55.000,52,11083963,13565,0,1740150054,12985.308881219993,30.341499390000536,53403.61100184 2025-02-21,15:00:56.000,52,11083919,13765,0,1740150055,12985.349299079993,30.334450260001177,53403.59004048 2025-02-21,15:00:57.000,52,11083965,13605,0,1740150056,12985.396453249989,30.334450260001177,53403.61100184 2025-02-21,15:00:58.000,52,11083956,12925,0,1740150057,12985.423398489998,30.348548519999895,53403.56907912001 2025-02-21,15:00:59.000,52,11083923,13165,0,1740150058,12985.423398489998,30.362646779998613,53403.59004048 2025-02-21,15:01:00.000,52,11083936,13485,0,1740150059,12985.457080039989,30.383794170003966,53403.61798896001 2025-02-21,15:01:01.000,52,11083964,13085,0,1740150060,12985.484025279999,30.369695909997972,53403.555104880004 2025-02-21,15:01:02.000,52,11083913,13205,0,1740150061,12985.470552659994,30.397892430002685,53403.576066240006 2025-02-21,15:01:03.000,52,11083952,13285,0,1740150062,12985.463816349999,30.419039820000762,53403.576066240006 2025-02-21,15:01:04.000,52,11083962,13325,0,1740150063,12985.463816349999,30.503629380000348,53403.58305336 2025-02-21,15:01:05.000,52,11083961,13205,0,1740150064,12985.470552659994,30.510678509999707,53403.56907912001 2025-02-21,15:01:06.000,52,11083996,13285,0,1740150065,12985.450343729994,30.53887503000442,53403.624976080006 2025-02-21,15:01:07.000,52,11083915,13365,0,1740150066,12985.409925869993,30.60936632999801,53403.576066240006 2025-02-21,15:01:08.000,52,11083938,13445,0,1740150067,12985.403189559998,30.6587102400008,53403.59004048 2025-02-21,15:01:09.000,52,11084016,13285,0,1740150068,12985.342562769998,30.729201540001668,53403.58305336 2025-02-21,15:01:10.000,52,11083948,13405,0,1740150069,12985.342562769998,30.785594580003817,53403.555104880004 2025-02-21,15:01:11.000,52,11083956,13245,0,1740150070,12985.288672289993,30.84198761999869,53403.576066240006 2025-02-21,15:01:12.000,52,11083974,13725,0,1740150071,12985.248254429993,30.84903674999805,53403.576066240006 2025-02-21,15:01:13.000,52,11083930,13285,0,1740150072,12985.234781810002,30.926577179998276,53403.576066240006 2025-02-21,15:01:14.000,52,11083943,13165,0,1740150073,12985.214572880002,30.990019349999784,53403.562092 2025-02-21,15:01:15.000,52,11083974,13325,0,1740150074,12985.234781810002,31.025265000003856,53403.54811776001 2025-02-21,15:01:16.000,52,11083991,13245,0,1740150075,12985.207836569993,31.088707169998088,53403.53414352 2025-02-21,15:01:17.000,52,11083931,13165,0,1740150076,12985.201100259997,31.088707169998088,53403.52715640001 2025-02-21,15:01:18.000,52,11083953,12965,0,1740150077,12985.194363950002,31.12395282000216,53403.576066240006 2025-02-21,15:01:19.000,52,11083951,13765,0,1740150078,12985.194363950002,31.13100195000152,53403.562092 2025-02-21,15:01:20.000,52,11083947,13205,0,1740150079,12985.201100259997,31.102805430004082,53403.562092 2025-02-21,15:01:21.000,52,11083926,13525,0,1740150080,12985.194363950002,31.12395282000216,53403.52715640001 2025-02-21,15:01:22.000,52,11083950,13245,0,1740150081,12985.187627639993,31.095756300004723,53403.562092 2025-02-21,15:01:23.000,52,11083959,13325,0,1740150082,12985.207836569993,31.018215870004497,53403.54811776001 2025-02-21,15:01:24.000,52,11083966,13405,0,1740150083,12985.201100259997,30.975921090001066,53403.54113064 2025-02-21,15:01:25.000,52,11083988,13085,0,1740150084,12985.194363950002,30.9054297900002,53403.47824656001 2025-02-21,15:01:26.000,52,11083975,13365,0,1740150085,12985.207836569993,30.771496319997823,53403.51318216 2025-02-21,15:01:27.000,52,11083950,13445,0,1740150086,12985.268463359993,30.72215241000231,53403.52715640001 2025-02-21,15:01:28.000,52,11083934,13245,0,1740150087,12985.281935979998,30.595268069999292,53403.45029808001 2025-02-21,15:01:29.000,52,11083985,13285,0,1740150088,12985.254990740003,30.461334600004193,53403.42933672001 2025-02-21,15:01:30.000,52,11083942,13285,0,1740150089,12985.268463359993,30.376745040004607,53403.53414352 2025-02-21,15:01:31.000,52,11083940,13445,0,1740150090,12985.308881219993,30.24281157000223,53403.51318216 2025-02-21,15:01:32.000,52,11083976,13045,0,1740150091,12985.349299079993,30.101828970000497,53403.46427232 2025-02-21,15:01:33.000,52,11083901,13445,0,1740150092,12985.389716939993,30.02428854000027,53403.457285200006 2025-02-21,15:01:34.000,52,11083939,13285,0,1740150093,12985.416662179989,29.932649850001326,53403.47125944 2025-02-21,15:01:35.000,52,11083923,13205,0,1740150094,12985.457080039989,29.84806029000174,53403.42933672001 2025-02-21,15:01:36.000,52,11083913,13165,0,1740150095,12985.517706829989,29.81281463999767,53403.44331096 2025-02-21,15:01:37.000,52,11083954,13965,0,1740150096,12985.591806239994,29.777568990000873,53403.42933672001 2025-02-21,15:01:38.000,52,11083922,13125,0,1740150097,12985.59854254999,29.749372470003436,53403.46427232 2025-02-21,15:01:39.000,52,11083936,13485,0,1740150098,12985.63896040999,29.770519860001514,53403.44331096 2025-02-21,15:01:40.000,52,11083963,13405,0,1740150099,12985.692850889995,29.81281463999767,53403.42933672001 2025-02-21,15:01:41.000,52,11083945,13205,0,1740150100,12985.69958719999,29.86215855000046,53403.408375360006 2025-02-21,15:01:42.000,52,11083967,13565,0,1740150101,12985.71979612999,29.953797239999403,53403.40138824001 2025-02-21,15:01:43.000,52,11083905,13045,0,1740150102,12985.69958719999,30.052485059997707,53403.39440112 2025-02-21,15:01:44.000,52,11083931,13765,0,1740150103,12985.68611458,30.179369400000724,53403.45029808001 2025-02-21,15:01:45.000,52,11083975,13085,0,1740150104,12985.67937826999,30.32035200000246,53403.44331096 2025-02-21,15:01:46.000,52,11083921,13325,0,1740150105,12985.692850889995,30.44018720999884,53403.48523368 2025-02-21,15:01:47.000,52,11083953,13085,0,1740150106,12985.67937826999,30.574120680001215,53403.457285200006 2025-02-21,15:01:48.000,52,11083950,13525,0,1740150107,12985.65916933999,30.743299800000386,53403.457285200006 2025-02-21,15:01:49.000,52,11083938,13245,0,1740150108,12985.591806239994,30.912478919999558,53403.44331096 2025-02-21,15:01:50.000,52,11083958,13165,0,1740150109,12985.531179449994,31.088707169998088,53403.47125944 2025-02-21,15:01:51.000,52,11084011,13885,0,1740150110,12985.463816349999,31.194444120003027,53403.47824656001 2025-02-21,15:01:52.000,52,11084016,13205,0,1740150111,12985.423398489998,31.279033680002613,53403.47125944 2025-02-21,15:01:53.000,52,11083913,13245,0,1740150112,12985.436871109989,31.405918019998353,53403.4922208 2025-02-21,15:01:54.000,52,11083945,13045,0,1740150113,12985.315617529988,31.49050757999794,53403.54811776001 2025-02-21,15:01:55.000,52,11083999,13045,0,1740150114,12985.254990740003,31.51870410000265,53403.47125944 2025-02-21,15:01:56.000,52,11083947,13325,0,1740150115,12985.174155020002,31.53280236000137,53403.506195040005 2025-02-21,15:01:57.000,52,11083987,12845,0,1740150116,12985.106791919992,31.553949749999447,53403.49920792001 2025-02-21,15:01:58.000,52,11083887,13285,0,1740150117,12985.059637749997,31.53280236000137,53403.47824656001 2025-02-21,15:01:59.000,52,11083984,13125,0,1740150118,12985.025956199992,31.47640931999922,53403.51318216 2025-02-21,15:02:00.000,52,11083999,13525,0,1740150119,12984.985538339992,31.412967149997712,53403.51318216 2025-02-21,15:02:01.000,52,11083991,12885,0,1740150120,12984.938384169996,31.30723020000005,53403.48523368 2025-02-21,15:02:02.000,52,11083972,13285,0,1740150121,12984.951856790001,31.159198469998955,53403.45029808001 2025-02-21,15:02:03.000,52,11083925,13245,0,1740150122,12984.978802029997,31.025265000003856,53403.47125944 2025-02-21,15:02:04.000,52,11083999,13085,0,1740150123,12984.978802029997,30.863135010004044,53403.47125944 2025-02-21,15:02:05.000,52,11083994,13125,0,1740150124,12984.999010959997,30.67280849999952,53403.44331096 2025-02-21,15:02:06.000,52,11084033,13405,0,1740150125,12984.999010959997,30.531825899997784,53403.37343976 2025-02-21,15:02:07.000,52,11083957,13365,0,1740150126,12985.073110370002,30.369695909997972,53403.39440112 2025-02-21,15:02:08.000,52,11083982,13245,0,1740150127,12985.153946090002,30.228713310003513,53403.38042688001 2025-02-21,15:02:09.000,52,11084007,13045,0,1740150128,12985.160682399997,30.07363245000306,53403.34549128 2025-02-21,15:02:10.000,52,11083940,13005,0,1740150129,12985.281935979998,29.90445333000389,53403.39440112 2025-02-21,15:02:11.000,52,11083972,13405,0,1740150130,12985.335826459988,29.784618120000232,53403.30356856 2025-02-21,15:02:12.000,52,11083929,13285,0,1740150131,12985.436871109989,29.728225079998083,53403.29658144 2025-02-21,15:02:13.000,52,11083931,13325,0,1740150132,12985.531179449994,29.636586389999138,53403.25465872 2025-02-21,15:02:14.000,52,11083991,12845,0,1740150133,12985.62548779,29.61543900000106,53403.30356856 2025-02-21,15:02:15.000,52,11083951,12885,0,1740150134,12985.64569672,29.601340740002342,53403.289594320006 2025-02-21,15:02:16.000,52,11083965,13605,0,1740150135,12985.74674137,29.6083898700017,53403.289594320006 2025-02-21,15:02:17.000,52,11083980,13005,0,1740150136,12985.82084077999,29.62953725999978,53403.289594320006 2025-02-21,15:02:18.000,52,11083985,13445,0,1740150137,12985.88820388,29.692979430001287,53403.31055568001 2025-02-21,15:02:19.000,52,11083992,13085,0,1740150138,12985.92188542999,29.742323340004077,53403.35946552001 2025-02-21,15:02:20.000,52,11083967,13245,0,1740150139,12985.92188542999,29.869207679999818,53403.36645264 2025-02-21,15:02:21.000,52,11083936,13325,0,1740150140,12985.975775909996,30.03838679999899,53403.387414000004 2025-02-21,15:02:22.000,52,11083977,13645,0,1740150141,12985.88146756999,30.179369400000724,53403.36645264 2025-02-21,15:02:23.000,52,11083998,13685,0,1740150142,12985.88146756999,30.32035200000246,53403.40138824001 2025-02-21,15:02:24.000,52,11083972,13525,0,1740150143,12985.834313399995,30.524776769998425,53403.41536248 2025-02-21,15:02:25.000,52,11083943,13405,0,1740150144,12985.78715923,30.70805415000359,53403.44331096 2025-02-21,15:02:26.000,52,11083963,13565,0,1740150145,12985.71979612999,30.870184140003403,53403.44331096 2025-02-21,15:02:27.000,52,11083948,13645,0,1740150146,12985.63896040999,31.046412390001933,53403.46427232 2025-02-21,15:02:28.000,52,11083951,13325,0,1740150147,12985.551388379994,31.159198469998955,53403.48523368 2025-02-21,15:02:29.000,52,11083970,13165,0,1740150148,12985.430134799994,31.34247585000412,53403.51318216 2025-02-21,15:02:30.000,52,11083960,13605,0,1740150149,12985.362771699998,31.462311060000502,53403.457285200006 2025-02-21,15:02:31.000,52,11083949,13565,0,1740150150,12985.288672289993,31.53280236000137,53403.54113064 2025-02-21,15:02:32.000,52,11083990,13325,0,1740150151,12985.180891329997,31.610342790001596,53403.47824656001 2025-02-21,15:02:33.000,52,11084002,13125,0,1740150152,12985.127000849992,31.65263756999775,53403.4922208 2025-02-21,15:02:34.000,52,11083947,13565,0,1740150153,12985.093319300002,31.673784960003104,53403.47824656001 2025-02-21,15:02:35.000,52,11083969,13285,0,1740150154,12985.005747269992,31.65263756999775,53403.47125944 2025-02-21,15:02:36.000,52,11083955,13125,0,1740150155,12984.918175239996,31.64558843999839,53403.45029808001 2025-02-21,15:02:37.000,52,11083949,13445,0,1740150156,12984.911438930001,31.568048009998165,53403.46427232 2025-02-21,15:02:38.000,52,11083945,13125,0,1740150157,12984.891230000001,31.47640931999922,53403.47125944 2025-02-21,15:02:39.000,52,11083927,13765,0,1740150158,12984.871021070001,31.384770630000276,53403.48523368 2025-02-21,15:02:40.000,52,11083950,13445,0,1740150159,12984.871021070001,31.24378802999854,53403.436323840004 2025-02-21,15:02:41.000,52,11083937,13205,0,1740150160,12984.965329409992,31.088707169998088,53403.457285200006 2025-02-21,15:02:42.000,52,11083974,13205,0,1740150161,12984.965329409992,30.95477370000299,53403.38042688001 2025-02-21,15:02:43.000,52,11084008,13285,0,1740150162,12985.039428819997,30.771496319997823,53403.408375360006 2025-02-21,15:02:44.000,52,11083953,12965,0,1740150163,12985.106791919992,30.630513720003364,53403.34549128 2025-02-21,15:02:45.000,52,11083962,13085,0,1740150164,12985.214572880002,30.510678509999707,53403.35946552001 2025-02-21,15:02:46.000,52,11084020,13085,0,1740150165,12985.275199670003,30.376745040004607,53403.32452992 2025-02-21,15:02:47.000,52,11083936,13605,0,1740150166,12985.389716939993,30.214615050004795,53403.3524784 2025-02-21,15:02:48.000,52,11083990,13365,0,1740150167,12985.463816349999,30.130025489997934,53403.33151704001 2025-02-21,15:02:49.000,52,11083922,13285,0,1740150168,12985.612015169994,30.003141150002193,53403.34549128 2025-02-21,15:02:50.000,52,11083955,13405,0,1740150169,12985.713059819995,29.953797239999403,53403.37343976 2025-02-21,15:02:51.000,52,11083980,12805,0,1740150170,12985.80063184999,29.833962030003022,53403.408375360006 2025-02-21,15:02:52.000,52,11083998,13285,0,1740150171,12985.88820388,29.819863770004304,53403.35946552001 2025-02-21,15:02:53.000,52,11083963,13445,0,1740150172,12985.98251221999,29.81281463999767,53403.37343976 2025-02-21,15:02:54.000,52,11083956,13125,0,1740150173,12985.995984839996,29.84806029000174,53403.3175428 2025-02-21,15:02:55.000,52,11083989,13125,0,1740150174,12986.063347939991,29.86215855000046,53403.38042688001 2025-02-21,15:02:56.000,52,11083983,13405,0,1740150175,12986.090293180001,29.932649850001326,53403.408375360006 2025-02-21,15:02:57.000,52,11083953,13485,0,1740150176,12986.123974729991,30.003141150002193,53403.4223496 2025-02-21,15:02:58.000,52,11083989,13325,0,1740150177,12986.130711040001,30.08773071000178,53403.41536248 2025-02-21,15:02:59.000,52,11083973,13045,0,1740150178,12986.150919970001,30.228713310003513,53403.4223496 2025-02-21,15:03:00.000,52,11083959,13085,0,1740150179,12986.117238419996,30.348548519999895,53403.44331096 2025-02-21,15:03:01.000,52,11083963,13765,0,1740150180,12986.070084250001,30.44018720999884,53403.457285200006 2025-02-21,15:03:02.000,52,11083965,13205,0,1740150181,12986.04987532,30.574120680001215,53403.49920792001 2025-02-21,15:03:03.000,52,11084001,13285,0,1740150182,12985.975775909996,30.70100502000423,53403.49920792001 2025-02-21,15:03:04.000,52,11083887,13645,0,1740150183,12985.90841281,30.806741970001895,53403.51318216 2025-02-21,15:03:05.000,52,11083932,13165,0,1740150184,12985.82084077999,30.919528049998917,53403.54811776001 2025-02-21,15:03:06.000,52,11083923,13405,0,1740150185,12985.74000505999,31.018215870004497,53403.54811776001 2025-02-21,15:03:07.000,52,11083946,13285,0,1740150186,12985.65916933999,31.095756300004723,53403.562092 2025-02-21,15:03:08.000,52,11083952,13085,0,1740150187,12985.55812468999,31.145100210000237,53403.61100184 2025-02-21,15:03:09.000,52,11083926,13085,0,1740150188,12985.497497899989,31.201493250002386,53403.562092 2025-02-21,15:03:10.000,52,11083968,13325,0,1740150189,12985.423398489998,31.24378802999854,53403.59702760001 2025-02-21,15:03:11.000,52,11083946,12965,0,1740150190,12985.389716939993,31.257886290004535,53403.58305336 2025-02-21,15:03:12.000,52,11083907,13205,0,1740150191,12985.342562769998,31.24378802999854,53403.576066240006 2025-02-21,15:03:13.000,52,11083919,13405,0,1740150192,12985.308881219993,31.201493250002386,53403.58305336 2025-02-21,15:03:14.000,52,11083945,13645,0,1740150193,12985.308881219993,31.166247599998314,53403.59702760001 2025-02-21,15:03:15.000,52,11084006,13165,0,1740150194,12985.275199670003,31.102805430004082,53403.61798896001 2025-02-21,15:03:16.000,52,11083937,13565,0,1740150195,12985.261727049998,31.053461520001292,53403.59004048 2025-02-21,15:03:17.000,52,11083978,13725,0,1740150196,12985.241518119998,30.968871960001707,53403.562092 2025-02-21,15:03:18.000,52,11083957,13205,0,1740150197,12985.322353839998,30.89838066000084,53403.56907912001 2025-02-21,15:03:19.000,52,11083933,13485,0,1740150198,12985.369508009993,30.799692840002535,53403.61798896001 2025-02-21,15:03:20.000,52,11083929,13405,0,1740150199,12985.436871109989,30.750348929999745,53403.54811776001 2025-02-21,15:03:21.000,52,11083952,13805,0,1740150200,12985.524443139999,30.65166111000144,53403.56907912001 2025-02-21,15:03:22.000,52,11083947,13205,0,1740150201,12985.591806239994,30.567071550001856,53403.54113064 2025-02-21,15:03:23.000,52,11083971,13165,0,1740150202,12985.70632351,30.53887503000442,53403.58305336 2025-02-21,15:03:24.000,52,11083948,13245,0,1740150203,12985.78042291999,30.468383730003552,53403.54113064 2025-02-21,15:03:25.000,52,11083961,14005,0,1740150204,12985.88820388,30.383794170003966,53403.54811776001 2025-02-21,15:03:26.000,52,11084002,13365,0,1740150205,12985.995984839996,30.348548519999895,53403.54113064 2025-02-21,15:03:27.000,52,11083979,13245,0,1740150206,12986.076820559996,30.32035200000246,53403.52715640001 2025-02-21,15:03:28.000,52,11083949,13525,0,1740150207,12986.184601519992,30.25690983000095,53403.54113064 2025-02-21,15:03:29.000,52,11083957,13965,0,1740150208,12986.238491999997,30.26395896000031,53403.54113064 2025-02-21,15:03:30.000,52,11083936,13605,0,1740150209,12986.305855099992,30.235762440002873,53403.52016928 2025-02-21,15:03:31.000,52,11083913,13205,0,1740150210,12986.366481889992,30.27100808999967,53403.52715640001 2025-02-21,15:03:32.000,52,11083964,13085,0,1740150211,12986.487735469993,30.27100808999967,53403.54811776001 2025-02-21,15:03:33.000,52,11083957,13605,0,1740150212,12986.548362259993,30.285106349998387,53403.555104880004 2025-02-21,15:03:34.000,52,11083933,13965,0,1740150213,12986.521417019998,30.369695909997972,53403.54811776001 2025-02-21,15:03:35.000,52,11083931,13325,0,1740150214,12986.588780119993,30.404941560002044,53403.61798896001 2025-02-21,15:03:36.000,52,11083953,13405,0,1740150215,12986.575307499988,30.454285470004834,53403.58305336 2025-02-21,15:03:37.000,52,11083924,13845,0,1740150216,12986.595516429988,30.524776769998425,53403.604014720004 2025-02-21,15:03:38.000,52,11083943,13965,0,1740150217,12986.561834879998,30.574120680001215,53403.6319632 2025-02-21,15:03:39.000,52,11083954,13405,0,1740150218,12986.588780119993,30.6587102400008,53403.61798896001 2025-02-21,15:03:40.000,52,11083914,13005,0,1740150219,12986.521417019998,30.72215241000231,53403.65991168 2025-02-21,15:03:41.000,52,11083970,13325,0,1740150220,12986.487735469993,30.792643710003176,53403.68087304 2025-02-21,15:03:42.000,52,11083963,13605,0,1740150221,12986.467526539993,30.856085880004684,53403.7018344 2025-02-21,15:03:43.000,52,11083979,13325,0,1740150222,12986.460790229998,30.9054297900002,53403.69484728001 2025-02-21,15:03:44.000,52,11083937,13565,0,1740150223,12986.379954509997,30.975921090001066,53403.71580864001 2025-02-21,15:03:45.000,52,11083991,13405,0,1740150224,12986.359745579997,31.004117609998502,53403.75773136 2025-02-21,15:03:46.000,52,11083971,13085,0,1740150225,12986.326064029992,31.046412390001933,53403.72978288 2025-02-21,15:03:47.000,52,11083971,13525,0,1740150226,12986.258700929997,31.12395282000216,53403.76471848001 2025-02-21,15:03:48.000,52,11083960,13485,0,1740150227,12986.225019379992,31.159198469998955,53403.78567984001 2025-02-21,15:03:49.000,52,11083935,13205,0,1740150228,12986.198074139997,31.208542380001745,53403.792666960006 2025-02-21,15:03:50.000,52,11083992,13445,0,1740150229,12986.171128900001,31.215591510001104,53403.83458968001 2025-02-21,15:03:51.000,52,11083952,13245,0,1740150230,12986.123974729991,31.201493250002386,53403.8066412 2025-02-21,15:03:52.000,52,11083980,13365,0,1740150231,12986.103765799991,31.222640640000463,53403.83458968001 2025-02-21,15:03:53.000,52,11083961,13285,0,1740150232,12986.056611629996,31.208542380001745,53403.771705600004 2025-02-21,15:03:54.000,52,11083994,13525,0,1740150233,12986.056611629996,31.159198469998955,53403.86253816001 2025-02-21,15:03:55.000,52,11083951,13445,0,1740150234,12986.022930079991,31.06755978000001,53403.890486640004 2025-02-21,15:03:56.000,52,11083935,13125,0,1740150235,12986.016193769996,31.039363260002574,53403.841576800005 2025-02-21,15:03:57.000,52,11083990,13125,0,1740150236,12986.063347939991,30.982970220000425,53403.890486640004 2025-02-21,15:03:58.000,52,11083966,13045,0,1740150237,12986.070084250001,30.89133153000148,53403.85555104 2025-02-21,15:03:59.000,52,11083970,13445,0,1740150238,12986.076820559996,30.827889359999972,53403.84856392 2025-02-21,15:04:00.000,52,11083987,13085,0,1740150239,12986.117238419996,30.778545450004458,53403.86952528 2025-02-21,15:04:01.000,52,11083985,13085,0,1740150240,12986.130711040001,30.686906759998237,53403.86253816001 2025-02-21,15:04:02.000,52,11084027,13445,0,1740150241,12986.198074139997,30.623464590004005,53403.82760256 2025-02-21,15:04:03.000,52,11083977,13365,0,1740150242,12986.204810449992,30.531825899997784,53403.82760256 2025-02-21,15:04:04.000,52,11083969,13125,0,1740150243,12986.225019379992,30.4472363399982,53403.82061544 2025-02-21,15:04:05.000,52,11083992,13405,0,1740150244,12986.285646169992,30.404941560002044,53403.83458968001 2025-02-21,15:04:06.000,52,11083989,13285,0,1740150245,12986.373218200002,30.341499390000536,53403.81362832001 2025-02-21,15:04:07.000,52,11084013,12965,0,1740150246,12986.373218200002,30.29920461000438,53403.79965408 2025-02-21,15:04:08.000,52,11083969,13285,0,1740150247,12986.440581299998,30.27100808999967,53403.78567984001 2025-02-21,15:04:09.000,52,11083996,13165,0,1740150248,12986.501208089998,30.221664180004154,53403.78567984001 2025-02-21,15:04:10.000,52,11083941,13205,0,1740150249,12986.528153329993,30.221664180004154,53403.77869272 2025-02-21,15:04:11.000,52,11083915,13165,0,1740150250,12986.561834879998,30.193467659999442,53403.70882152 2025-02-21,15:04:12.000,52,11084004,13285,0,1740150251,12986.575307499988,30.186418530000083,53403.68786016 2025-02-21,15:04:13.000,52,11083959,13325,0,1740150252,12986.622461669998,30.221664180004154,53403.72978288 2025-02-21,15:04:14.000,52,11083966,13165,0,1740150253,12986.649406909994,30.24986070000159,53403.71580864001 2025-02-21,15:04:15.000,52,11083982,13125,0,1740150254,12986.669615839994,30.30625374000374,53403.72978288 2025-02-21,15:04:16.000,52,11084011,13445,0,1740150255,12986.689824769994,30.355597649999254,53403.76471848001 2025-02-21,15:04:17.000,52,11083993,13325,0,1740150256,12986.710033699994,30.404941560002044,53403.771705600004 2025-02-21,15:04:18.000,52,11083958,13165,0,1740150257,12986.683088459999,30.461334600004193,53403.72978288 2025-02-21,15:04:19.000,52,11083958,13245,0,1740150258,12986.716770009989,30.53887503000442,53403.78567984001 2025-02-21,15:04:20.000,52,11083967,13285,0,1740150259,12986.689824769994,30.630513720003364,53403.771705600004 2025-02-21,15:04:21.000,52,11083967,13205,0,1740150260,12986.730242629994,30.70100502000423,53403.8066412 2025-02-21,15:04:22.000,52,11083965,13445,0,1740150261,12986.662879529998,30.71510328000295,53403.792666960006 2025-02-21,15:04:23.000,52,11083957,13405,0,1740150262,12986.656143219989,30.827889359999972,53403.792666960006 2025-02-21,15:04:24.000,52,11083920,12965,0,1740150263,12986.622461669998,30.856085880004684,53403.84856392 2025-02-21,15:04:25.000,52,11083959,13445,0,1740150264,12986.595516429988,30.926577179998276,53403.83458968001 2025-02-21,15:04:26.000,52,11083934,13365,0,1740150265,12986.588780119993,30.94067544000427,53403.88349952001 2025-02-21,15:04:27.000,52,11083952,13445,0,1740150266,12986.555098569988,30.94067544000427,53403.83458968001 2025-02-21,15:04:28.000,52,11083910,13285,0,1740150267,12986.514680709988,30.997068479999143,53403.841576800005 2025-02-21,15:04:29.000,52,11083979,13285,0,1740150268,12986.480999159998,30.982970220000425,53403.890486640004 2025-02-21,15:04:30.000,52,11083953,13525,0,1740150269,12986.433844990002,30.968871960001707,53403.890486640004 2025-02-21,15:04:31.000,52,11083949,13085,0,1740150270,12986.433844990002,30.94772457000363,53403.89747376 2025-02-21,15:04:32.000,52,11083995,13205,0,1740150271,12986.386690819993,30.9054297900002,53403.841576800005 2025-02-21,15:04:33.000,52,11083954,13445,0,1740150272,12986.359745579997,30.84903674999805,53403.85555104 2025-02-21,15:04:34.000,52,11083938,13205,0,1740150273,12986.319327719997,30.785594580003817,53403.83458968001 2025-02-21,15:04:35.000,52,11083983,13205,0,1740150274,12986.305855099992,30.70805415000359,53403.86253816001 2025-02-21,15:04:36.000,52,11083948,13565,0,1740150275,12986.332800340002,30.644611980002082,53403.86952528 2025-02-21,15:04:37.000,52,11083981,13485,0,1740150276,12986.299118789997,30.54592416000378,53403.79965408 2025-02-21,15:04:38.000,52,11083958,12925,0,1740150277,12986.373218200002,30.48248199000227,53403.78567984001 2025-02-21,15:04:39.000,52,11083929,13245,0,1740150278,12986.379954509997,30.44018720999884,53403.86952528 2025-02-21,15:04:40.000,52,11083972,13405,0,1740150279,12986.406899749993,30.383794170003966,53403.81362832001 2025-02-21,15:04:41.000,52,11083962,13245,0,1740150280,12986.420372369997,30.334450260001177,53403.82760256 2025-02-21,15:04:42.000,52,11083956,13445,0,1740150281,12986.460790229998,30.29920461000438,53403.76471848001 2025-02-21,15:04:43.000,52,11083936,13165,0,1740150282,12986.501208089998,30.25690983000095,53403.75773136 2025-02-21,15:04:44.000,52,11083969,13725,0,1740150283,12986.507944399993,30.24281157000223,53403.76471848001 2025-02-21,15:04:45.000,52,11083953,13125,0,1740150284,12986.575307499988,30.221664180004154,53403.743757120006 2025-02-21,15:04:46.000,52,11083902,13125,0,1740150285,12986.588780119993,30.24281157000223,53403.75773136 2025-02-21,15:04:47.000,52,11083983,13765,0,1740150286,12986.662879529998,30.25690983000095,53403.75074424 2025-02-21,15:04:48.000,52,11083958,13365,0,1740150287,12986.703297389999,30.334450260001177,53403.75773136 2025-02-21,15:04:49.000,52,11083940,13125,0,1740150288,12986.763924179999,30.355597649999254,53403.69484728001 2025-02-21,15:04:50.000,52,11083922,13285,0,1740150289,12986.763924179999,30.390843300003326,53403.68786016 2025-02-21,15:04:51.000,52,11083952,13205,0,1740150290,12986.790869419994,30.43313807999948,53403.743757120006 2025-02-21,15:04:52.000,52,11083992,13165,0,1740150291,12986.750451559994,30.524776769998425,53403.69484728001 2025-02-21,15:04:53.000,52,11083929,13045,0,1740150292,12986.77739679999,30.560022420002497,53403.722795760004 2025-02-21,15:04:54.000,52,11083953,13365,0,1740150293,12986.743715249999,30.644611980002082,53403.73677000001 2025-02-21,15:04:55.000,52,11083972,13125,0,1740150294,12986.710033699994,30.693955890004872,53403.72978288 2025-02-21,15:04:56.000,52,11083946,13445,0,1740150295,12986.716770009989,30.771496319997823,53403.76471848001 2025-02-21,15:04:57.000,52,11083954,13205,0,1740150296,12986.696561079989,30.827889359999972,53403.73677000001 2025-02-21,15:04:58.000,52,11083956,13405,0,1740150297,12986.656143219989,30.919528049998917,53403.73677000001 2025-02-21,15:04:59.000,52,11083962,13365,0,1740150298,12986.622461669998,30.94772457000363,53403.75074424 2025-02-21,15:05:00.000,52,11083937,12845,0,1740150299,12986.595516429988,30.990019349999784,53403.75773136 2025-02-21,15:05:01.000,52,11083951,13605,0,1740150300,12986.528153329993,31.018215870004497,53403.75773136 2025-02-21,15:05:02.000,52,11083936,13285,0,1740150301,12986.474262850003,31.06051065000065,53403.77869272 2025-02-21,15:05:03.000,52,11083960,13565,0,1740150302,12986.427108679993,31.088707169998088,53403.743757120006 2025-02-21,15:05:04.000,52,11083960,13445,0,1740150303,12986.393427130002,31.053461520001292,53403.73677000001 2025-02-21,15:05:05.000,52,11083943,13365,0,1740150304,12986.359745579997,31.08165803999873,53403.771705600004 2025-02-21,15:05:06.000,52,11083966,13325,0,1740150305,12986.299118789997,31.07460890999937,53403.72978288 2025-02-21,15:05:07.000,52,11083927,13285,0,1740150306,12986.299118789997,30.997068479999143,53403.75074424 2025-02-21,15:05:08.000,52,11083956,13285,0,1740150307,12986.272173550002,30.95477370000299,53403.82061544 2025-02-21,15:05:09.000,52,11083964,13285,0,1740150308,12986.285646169992,30.93362631000491,53403.77869272 2025-02-21,15:05:10.000,52,11083910,13925,0,1740150309,12986.251964620002,30.863135010004044,53403.79965408 2025-02-21,15:05:11.000,52,11083939,13245,0,1740150310,12986.258700929997,30.827889359999972,53403.75773136 2025-02-21,15:05:12.000,52,11083913,13125,0,1740150311,12986.245228309992,30.778545450004458,53403.70882152 2025-02-21,15:05:13.000,52,11083953,13405,0,1740150312,12986.245228309992,30.729201540001668,53403.69484728001 2025-02-21,15:05:14.000,52,11083895,13485,0,1740150313,12986.245228309992,30.65166111000144,53403.743757120006 2025-02-21,15:05:15.000,52,11083938,13325,0,1740150314,12986.251964620002,30.630513720003364,53403.73677000001 2025-02-21,15:05:16.000,52,11083959,13125,0,1740150315,12986.292382480002,30.552973290003138,53403.73677000001 2025-02-21,15:05:17.000,52,11083939,13125,0,1740150316,12986.312591410002,30.552973290003138,53403.73677000001 2025-02-21,15:05:18.000,52,11083909,12965,0,1740150317,12986.326064029992,30.510678509999707,53403.7018344 2025-02-21,15:05:19.000,52,11083938,13325,0,1740150318,12986.326064029992,30.48248199000227,53403.70882152 2025-02-21,15:05:20.000,52,11083942,13205,0,1740150319,12986.332800340002,30.503629380000348,53403.71580864001 2025-02-21,15:05:21.000,52,11083949,13005,0,1740150320,12986.359745579997,30.47543286000291,53403.69484728001 2025-02-21,15:05:22.000,52,11083936,12965,0,1740150321,12986.373218200002,30.49658025000099,53403.65292456 2025-02-21,15:05:23.000,52,11083938,13445,0,1740150322,12986.413636060002,30.517727639999066,53403.604014720004 2025-02-21,15:05:24.000,52,11083987,13445,0,1740150323,12986.413636060002,30.49658025000099,53403.6319632 2025-02-21,15:05:25.000,52,11083946,13245,0,1740150324,12986.433844990002,30.54592416000378,53403.63895032 2025-02-21,15:05:26.000,52,11083918,13165,0,1740150325,12986.400163439997,30.567071550001856,53403.624976080006 2025-02-21,15:05:27.000,52,11083971,13445,0,1740150326,12986.440581299998,30.623464590004005,53403.624976080006 2025-02-21,15:05:28.000,52,11083951,13365,0,1740150327,12986.433844990002,30.679857629998878,53403.6319632 2025-02-21,15:05:29.000,52,11083970,13285,0,1740150328,12986.420372369997,30.70100502000423,53403.673885920005 2025-02-21,15:05:30.000,52,11083997,13765,0,1740150329,12986.406899749993,30.736250670001027,53403.65991168 2025-02-21,15:05:31.000,52,11083923,13485,0,1740150330,12986.427108679993,30.813791100001254,53403.66689880001 2025-02-21,15:05:32.000,52,11083956,13525,0,1740150331,12986.386690819993,30.856085880004684,53403.65292456 2025-02-21,15:05:33.000,52,11083941,13525,0,1740150332,12986.359745579997,30.856085880004684,53403.59702760001 2025-02-21,15:05:34.000,52,11083960,13285,0,1740150333,12986.326064029992,30.877233270002762,53403.64593744001 2025-02-21,15:05:35.000,52,11083966,13725,0,1740150334,12986.299118789997,30.88428240000212,53403.63895032 2025-02-21,15:05:36.000,52,11083959,13485,0,1740150335,12986.245228309992,30.9054297900002,53403.61798896001 2025-02-21,15:05:37.000,52,11083962,13565,0,1740150336,12986.211546760002,30.926577179998276,53403.58305336 2025-02-21,15:05:38.000,52,11083945,13205,0,1740150337,12986.191337830001,30.926577179998276,53403.58305336 2025-02-21,15:05:39.000,52,11083930,13165,0,1740150338,12986.137447349996,30.9054297900002,53403.56907912001 2025-02-21,15:05:40.000,52,11083939,13085,0,1740150339,12986.157656279996,30.89838066000084,53403.61100184 2025-02-21,15:05:41.000,52,11083951,13205,0,1740150340,12986.117238419996,30.919528049998917,53403.59004048 2025-02-21,15:05:42.000,52,11083979,13405,0,1740150341,12986.097029489996,30.870184140003403,53403.555104880004 2025-02-21,15:05:43.000,52,11083954,13165,0,1740150342,12986.097029489996,30.806741970001895,53403.54113064 2025-02-21,15:05:44.000,52,11083965,13285,0,1740150343,12986.110502110001,30.778545450004458,53403.59004048 2025-02-21,15:05:45.000,52,11083937,13925,0,1740150344,12986.123974729991,30.743299800000386,53403.52016928 2025-02-21,15:05:46.000,52,11083958,13885,0,1740150345,12986.103765799991,30.693955890004872,53403.54113064 2025-02-21,15:05:47.000,52,11083947,13405,0,1740150346,12986.117238419996,30.644611980002082,53403.53414352 2025-02-21,15:05:48.000,52,11083917,12805,0,1740150347,12986.144183659992,30.595268069999292,53403.56907912001 2025-02-21,15:05:49.000,52,11083905,13285,0,1740150348,12986.117238419996,30.567071550001856,53403.51318216 2025-02-21,15:05:50.000,52,11083967,13405,0,1740150349,12986.103765799991,30.552973290003138,53403.54811776001 2025-02-21,15:05:51.000,52,11083971,13685,0,1740150350,12986.144183659992,30.48953112000163,53403.52715640001 2025-02-21,15:05:52.000,52,11083964,13565,0,1740150351,12986.157656279996,30.503629380000348,53403.51318216 2025-02-21,15:05:53.000,52,11083901,13765,0,1740150352,12986.171128900001,30.48248199000227,53403.506195040005 2025-02-21,15:05:54.000,52,11083992,13245,0,1740150353,12986.164392589992,30.43313807999948,53403.52715640001 2025-02-21,15:05:55.000,52,11083969,13645,0,1740150354,12986.171128900001,30.43313807999948,53403.46427232 2025-02-21,15:05:56.000,52,11083942,13565,0,1740150355,12986.184601519992,30.42608895000012,53403.52016928 2025-02-21,15:05:57.000,52,11083987,13485,0,1740150356,12986.184601519992,30.43313807999948,53403.51318216 2025-02-21,15:05:58.000,52,11083969,13325,0,1740150357,12986.191337830001,30.461334600004193,53403.46427232 2025-02-21,15:05:59.000,52,11083968,13085,0,1740150358,12986.238491999997,30.468383730003552,53403.4922208 2025-02-21,15:06:00.000,52,11083980,13605,0,1740150359,12986.211546760002,30.503629380000348,53403.49920792001 2025-02-21,15:06:01.000,52,11084001,13205,0,1740150360,12986.225019379992,30.552973290003138,53403.506195040005 2025-02-21,15:06:02.000,52,11083979,13245,0,1740150361,12986.231755690002,30.567071550001856,53403.45029808001 2025-02-21,15:06:03.000,52,11083948,13205,0,1740150362,12986.191337830001,30.616415460004646,53403.48523368 2025-02-21,15:06:04.000,52,11083942,13565,0,1740150363,12986.191337830001,30.6587102400008,53403.436323840004 2025-02-21,15:06:05.000,52,11083981,13405,0,1740150364,12986.184601519992,30.71510328000295,53403.46427232 2025-02-21,15:06:06.000,52,11083980,13325,0,1740150365,12986.164392589992,30.736250670001027,53403.48523368 2025-02-21,15:06:07.000,52,11083931,13325,0,1740150366,12986.157656279996,30.792643710003176,53403.44331096 2025-02-21,15:06:08.000,52,11083933,13405,0,1740150367,12986.083556869991,30.778545450004458,53403.436323840004 2025-02-21,15:06:09.000,52,11083928,13365,0,1740150368,12986.04987532,30.792643710003176,53403.436323840004 2025-02-21,15:06:10.000,52,11083996,13485,0,1740150369,12986.056611629996,30.827889359999972,53403.457285200006 2025-02-21,15:06:11.000,52,11083970,13405,0,1740150370,12986.002721149991,30.827889359999972,53403.42933672001 2025-02-21,15:06:12.000,52,11083967,13285,0,1740150371,12985.975775909996,30.856085880004684,53403.44331096 2025-02-21,15:06:13.000,52,11083983,13125,0,1740150372,12985.98924853,30.877233270002762,53403.44331096 2025-02-21,15:06:14.000,52,11083950,13245,0,1740150373,12985.94209435999,30.84903674999805,53403.42933672001 2025-02-21,15:06:15.000,52,11083923,12925,0,1740150374,12985.94883067,30.870184140003403,53403.408375360006 2025-02-21,15:06:16.000,52,11083963,13245,0,1740150375,12985.955566979996,30.84198761999869,53403.37343976 2025-02-21,15:06:17.000,52,11083979,13405,0,1740150376,12985.935358049996,30.813791100001254,53403.39440112 2025-02-21,15:06:18.000,52,11083980,13805,0,1740150377,12985.94209435999,30.764447189998464,53403.37343976 2025-02-21,15:06:19.000,52,11083978,13365,0,1740150378,12985.955566979996,30.757398059999105,53403.3524784 2025-02-21,15:06:20.000,52,11083975,13245,0,1740150379,12985.9690396,30.66575937000016,53403.32452992 2025-02-21,15:06:21.000,52,11083965,13365,0,1740150380,12985.96230328999,30.644611980002082,53403.34549128 2025-02-21,15:06:22.000,52,11083964,13765,0,1740150381,12986.016193769996,30.595268069999292,53403.3175428 2025-02-21,15:06:23.000,52,11083991,12765,0,1740150382,12985.995984839996,30.581169810000574,53403.32452992 2025-02-21,15:06:24.000,52,11084017,13285,0,1740150383,12986.076820559996,30.54592416000378,53403.289594320006 2025-02-21,15:06:25.000,52,11083973,13405,0,1740150384,12986.02966639,30.524776769998425,53403.30356856 2025-02-21,15:06:26.000,52,11083980,13525,0,1740150385,12986.04987532,30.48248199000227,53403.31055568001 2025-02-21,15:06:27.000,52,11083974,13445,0,1740150386,12986.022930079991,30.454285470004834,53403.28260720001 2025-02-21,15:06:28.000,52,11084016,13125,0,1740150387,12986.083556869991,30.461334600004193,53403.338504160005 2025-02-21,15:06:29.000,52,11083998,13245,0,1740150388,12986.056611629996,30.4472363399982,53403.31055568001 2025-02-21,15:06:30.000,52,11083982,12925,0,1740150389,12986.063347939991,30.4472363399982,53403.3524784 2025-02-21,15:06:31.000,52,11083992,13165,0,1740150390,12986.063347939991,30.43313807999948,53403.289594320006 2025-02-21,15:06:32.000,52,11083997,13205,0,1740150391,12986.070084250001,30.42608895000012,53403.31055568001 2025-02-21,15:06:33.000,52,11084009,13245,0,1740150392,12986.056611629996,30.461334600004193,53403.33151704001 2025-02-21,15:06:34.000,52,11083978,13525,0,1740150393,12986.036402699996,30.461334600004193,53403.31055568001 2025-02-21,15:06:35.000,52,11083954,13645,0,1740150394,12986.02966639,30.503629380000348,53403.28260720001 2025-02-21,15:06:36.000,52,11083970,13045,0,1740150395,12986.016193769996,30.517727639999066,53403.2476716 2025-02-21,15:06:37.000,52,11083942,13285,0,1740150396,12985.98251221999,30.531825899997784,53403.27562008 2025-02-21,15:06:38.000,52,11083961,13525,0,1740150397,12986.002721149991,30.524776769998425,53403.28260720001 2025-02-21,15:06:39.000,52,11083940,13165,0,1740150398,12985.96230328999,30.581169810000574,53403.28260720001 2025-02-21,15:06:40.000,52,11083987,13525,0,1740150399,12985.98251221999,30.60936632999801,53403.33151704001 2025-02-21,15:06:41.000,52,11084004,13205,0,1740150400,12985.995984839996,30.616415460004646,53403.28260720001 2025-02-21,15:06:42.000,52,11083997,13205,0,1740150401,12986.00945746,30.623464590004005,53403.27562008 2025-02-21,15:06:43.000,52,11084002,13285,0,1740150402,12985.96230328999,30.616415460004646,53403.32452992 2025-02-21,15:06:44.000,52,11083943,13165,0,1740150403,12985.96230328999,30.65166111000144,53403.27562008 2025-02-21,15:06:45.000,52,11083984,13285,0,1740150404,12985.94209435999,30.686906759998237,53403.289594320006 2025-02-21,15:06:46.000,52,11083963,13565,0,1740150405,12985.9690396,30.70805415000359,53403.268632960004 2025-02-21,15:06:47.000,52,11083950,13125,0,1740150406,12985.9690396,30.66575937000016,53403.27562008 2025-02-21,15:06:48.000,52,11084005,13645,0,1740150407,12985.935358049996,30.70805415000359,53403.268632960004 2025-02-21,15:06:49.000,52,11083934,13125,0,1740150408,12985.935358049996,30.71510328000295,53403.240684480006 2025-02-21,15:06:50.000,52,11083952,13125,0,1740150409,12985.975775909996,30.70100502000423,53403.2476716 2025-02-21,15:06:51.000,52,11083950,13285,0,1740150410,12985.98924853,30.6587102400008,53403.268632960004 2025-02-21,15:06:52.000,52,11083951,13205,0,1740150411,12985.98924853,30.686906759998237,53403.25465872 2025-02-21,15:06:53.000,52,11083956,13125,0,1740150412,12985.975775909996,30.60936632999801,53403.27562008 2025-02-21,15:06:54.000,52,11083968,13405,0,1740150413,12985.9690396,30.616415460004646,53403.240684480006 2025-02-21,15:06:55.000,52,11083959,13485,0,1740150414,12985.94883067,30.630513720003364,53403.240684480006 2025-02-21,15:06:56.000,52,11083984,13485,0,1740150415,12986.002721149991,30.60231719999865,53403.20574888 2025-02-21,15:06:57.000,52,11084000,13245,0,1740150416,12986.043139009991,30.588218939999933,53403.25465872 2025-02-21,15:06:58.000,52,11083975,13685,0,1740150417,12986.04987532,30.560022420002497,53403.219723120004 2025-02-21,15:06:59.000,52,11083951,13365,0,1740150418,12986.02966639,30.60231719999865,53403.20574888 2025-02-21,15:07:00.000,52,11083934,13285,0,1740150419,12986.016193769996,30.567071550001856,53403.22671024 2025-02-21,15:07:01.000,52,11083977,12805,0,1740150420,12986.022930079991,30.53887503000442,53403.23369736001 2025-02-21,15:07:02.000,52,11083970,13445,0,1740150421,12985.98924853,30.510678509999707,53403.19177464001 2025-02-21,15:07:03.000,52,11083981,13285,0,1740150422,12985.975775909996,30.517727639999066,53403.23369736001 2025-02-21,15:07:04.000,52,11083968,13485,0,1740150423,12985.975775909996,30.47543286000291,53403.19876176 2025-02-21,15:07:05.000,52,11084001,13005,0,1740150424,12985.92862174,30.48248199000227,53403.20574888 2025-02-21,15:07:06.000,52,11083935,13165,0,1740150425,12985.94209435999,30.404941560002044,53403.2476716 2025-02-21,15:07:07.000,52,11083963,13165,0,1740150426,12985.894940189995,30.404941560002044,53403.21273600001 2025-02-21,15:07:08.000,52,11083954,13405,0,1740150427,12985.90167649999,30.404941560002044,53403.268632960004 2025-02-21,15:07:09.000,52,11083935,13245,0,1740150428,12985.86125863999,30.390843300003326,53403.2476716 2025-02-21,15:07:10.000,52,11083972,13245,0,1740150429,12985.793895539995,30.369695909997972,53403.23369736001 2025-02-21,15:07:11.000,52,11083969,13605,0,1740150430,12985.793895539995,30.29920461000438,53403.22671024 2025-02-21,15:07:12.000,52,11084011,13405,0,1740150431,12985.78042291999,30.26395896000031,53403.22671024 2025-02-21,15:07:13.000,52,11083966,13325,0,1740150432,12985.773686609995,30.172320270001364,53403.18478752 2025-02-21,15:07:14.000,52,11083944,13765,0,1740150433,12985.74000505999,30.179369400000724,53403.14985192 2025-02-21,15:07:15.000,52,11083965,13285,0,1740150434,12985.71979612999,30.144123750003928,53403.18478752 2025-02-21,15:07:16.000,52,11083979,13325,0,1740150435,12985.69958719999,30.115927229999215,53403.100942080004 2025-02-21,15:07:17.000,52,11083948,13525,0,1740150436,12985.70632351,30.07363245000306,53403.121903440006 2025-02-21,15:07:18.000,52,11083944,13765,0,1740150437,12985.65916933999,30.07363245000306,53403.13587768 2025-02-21,15:07:19.000,52,11083926,12925,0,1740150438,12985.713059819995,30.010190280001552,53403.06600648001 2025-02-21,15:07:20.000,52,11083919,13685,0,1740150439,12985.67937826999,29.981993760004116,53403.02408376001 2025-02-21,15:07:21.000,52,11083923,13405,0,1740150440,12985.652433029994,29.981993760004116,53403.072993600006 2025-02-21,15:07:22.000,52,11083949,13565,0,1740150441,12985.66590565,29.989042890003475,53403.05901936 2025-02-21,15:07:23.000,52,11083940,13805,0,1740150442,12985.69958719999,29.989042890003475,53403.03107088 2025-02-21,15:07:24.000,52,11083928,13325,0,1740150443,12985.733268749995,30.010190280001552,53403.06600648001 2025-02-21,15:07:25.000,52,11083937,13765,0,1740150444,12985.753477679995,30.03838679999899,53403.02408376001 2025-02-21,15:07:26.000,52,11083973,13405,0,1740150445,12985.74674137,30.045435929998348,53403.038058 2025-02-21,15:07:27.000,52,11083964,13685,0,1740150446,12985.773686609995,30.108878099999856,53403.072993600006 2025-02-21,15:07:28.000,52,11083915,13645,0,1740150447,12985.82084077999,30.144123750003928,53403.072993600006 2025-02-21,15:07:29.000,52,11083922,13325,0,1740150448,12985.82084077999,30.165271140002005,53403.02408376001 2025-02-21,15:07:30.000,52,11083969,13285,0,1740150449,12985.82084077999,30.24281157000223,53402.99613528001 2025-02-21,15:07:31.000,52,11083941,13365,0,1740150450,12985.854522329995,30.26395896000031,53403.052032240004 2025-02-21,15:07:32.000,52,11083952,13165,0,1740150451,12985.86125863999,30.32035200000246,53403.038058 2025-02-21,15:07:33.000,52,11083923,13285,0,1740150452,12985.86125863999,30.376745040004607,53403.02408376001 2025-02-21,15:07:34.000,52,11083966,13845,0,1740150453,12985.82757709,30.44018720999884,53403.01709664 2025-02-21,15:07:35.000,52,11083946,13365,0,1740150454,12985.84104970999,30.503629380000348,53403.01709664 2025-02-21,15:07:36.000,52,11083951,13285,0,1740150455,12985.854522329995,30.48953112000163,53403.038058 2025-02-21,15:07:37.000,52,11083952,13245,0,1740150456,12985.874731259995,30.517727639999066,53402.99613528001 2025-02-21,15:07:38.000,52,11083962,13085,0,1740150457,12985.88146756999,30.53887503000442,53403.03107088 2025-02-21,15:07:39.000,52,11083944,13125,0,1740150458,12985.854522329995,30.588218939999933,53403.01010952 2025-02-21,15:07:40.000,52,11083956,13525,0,1740150459,12985.854522329995,30.574120680001215,53403.1079292 2025-02-21,15:07:41.000,52,11083898,13605,0,1740150460,12985.86799495,30.560022420002497,53403.04504512001 2025-02-21,15:07:42.000,52,11083930,13565,0,1740150461,12985.80736816,30.54592416000378,53403.01010952 2025-02-21,15:07:43.000,52,11083971,13005,0,1740150462,12985.7669503,30.510678509999707,53403.01709664 2025-02-21,15:07:44.000,52,11083956,13405,0,1740150463,12985.753477679995,30.49658025000099,53402.98914816 2025-02-21,15:07:45.000,52,11083966,13245,0,1740150464,12985.753477679995,30.468383730003552,53403.01010952 2025-02-21,15:07:46.000,52,11083978,13285,0,1740150465,12985.713059819995,30.404941560002044,53403.04504512001 2025-02-21,15:07:47.000,52,11083946,13045,0,1740150466,12985.733268749995,30.376745040004607,53403.003122400005 2025-02-21,15:07:48.000,52,11083950,13245,0,1740150467,12985.68611458,30.327401130001817,53403.01709664 2025-02-21,15:07:49.000,52,11083964,13085,0,1740150468,12985.69958719999,30.292155479997746,53402.99613528001 2025-02-21,15:07:50.000,52,11083970,13085,0,1740150469,12985.67937826999,30.235762440002873,53402.97517392001 2025-02-21,15:07:51.000,52,11083973,12925,0,1740150470,12985.672641959995,30.228713310003513,53402.99613528001 2025-02-21,15:07:52.000,52,11083969,13485,0,1740150471,12985.692850889995,30.186418530000083,53402.954212560006 2025-02-21,15:07:53.000,52,11083957,13325,0,1740150472,12985.68611458,30.165271140002005,53402.9681868 2025-02-21,15:07:54.000,52,11083996,13085,0,1740150473,12985.692850889995,30.172320270001364,53402.97517392001 2025-02-21,15:07:55.000,52,11083940,13205,0,1740150474,12985.70632351,30.151172880003287,53402.91927696 2025-02-21,15:07:56.000,52,11083957,13365,0,1740150475,12985.70632351,30.151172880003287,53402.94722544001 2025-02-21,15:07:57.000,52,11083911,13405,0,1740150476,12985.692850889995,30.172320270001364,53402.92626408001 2025-02-21,15:07:58.000,52,11083959,13525,0,1740150477,12985.692850889995,30.165271140002005,53402.933251200004 2025-02-21,15:07:59.000,52,11083924,13085,0,1740150478,12985.713059819995,30.179369400000724,53402.89132848 2025-02-21,15:08:00.000,52,11083944,13365,0,1740150479,12985.70632351,30.235762440002873,53402.89132848 2025-02-21,15:08:01.000,52,11083956,13285,0,1740150480,12985.72653244,30.26395896000031,53402.91927696 2025-02-21,15:08:02.000,52,11083960,13085,0,1740150481,12985.753477679995,30.278057219999027,53402.89831560001 2025-02-21,15:08:03.000,52,11083912,13365,0,1740150482,12985.71979612999,30.334450260001177,53402.87036712 2025-02-21,15:08:04.000,52,11083918,13605,0,1740150483,12985.733268749995,30.397892430002685,53402.87735424001 2025-02-21,15:08:05.000,52,11083976,13165,0,1740150484,12985.70632351,30.4472363399982,53402.87735424001 2025-02-21,15:08:06.000,52,11083934,13365,0,1740150485,12985.70632351,30.454285470004834,53402.87036712 2025-02-21,15:08:07.000,52,11083944,13325,0,1740150486,12985.69958719999,30.48248199000227,53402.86338 2025-02-21,15:08:08.000,52,11083942,13605,0,1740150487,12985.69958719999,30.524776769998425,53402.91927696 2025-02-21,15:08:09.000,52,11083989,13405,0,1740150488,12985.672641959995,30.531825899997784,53402.91228984 2025-02-21,15:08:10.000,52,11083969,13365,0,1740150489,12985.692850889995,30.60936632999801,53402.91927696 2025-02-21,15:08:11.000,52,11083958,13045,0,1740150490,12985.69958719999,30.60936632999801,53402.89132848 2025-02-21,15:08:12.000,52,11083957,13605,0,1740150491,12985.692850889995,30.644611980002082,53402.884341360004 2025-02-21,15:08:13.000,52,11083961,13365,0,1740150492,12985.69958719999,30.679857629998878,53402.89831560001 2025-02-21,15:08:14.000,52,11083974,13325,0,1740150493,12985.69958719999,30.693955890004872,53402.884341360004 2025-02-21,15:08:15.000,52,11083988,13245,0,1740150494,12985.71979612999,30.686906759998237,53402.884341360004 2025-02-21,15:08:16.000,52,11083943,13485,0,1740150495,12985.69958719999,30.693955890004872,53402.89831560001 2025-02-21,15:08:17.000,52,11083946,13285,0,1740150496,12985.672641959995,30.729201540001668,53402.91228984 2025-02-21,15:08:18.000,52,11083974,13885,0,1740150497,12985.71979612999,30.736250670001027,53402.92626408001 2025-02-21,15:08:19.000,52,11083979,13325,0,1740150498,12985.713059819995,30.71510328000295,53402.905302720006 2025-02-21,15:08:20.000,52,11083984,13525,0,1740150499,12985.71979612999,30.70100502000423,53402.905302720006 2025-02-21,15:08:21.000,52,11083916,13245,0,1740150500,12985.733268749995,30.70100502000423,53402.92626408001 2025-02-21,15:08:22.000,52,11083980,13565,0,1740150501,12985.71979612999,30.72215241000231,53402.89831560001 2025-02-21,15:08:23.000,52,11083997,13045,0,1740150502,12985.7669503,30.679857629998878,53402.954212560006 2025-02-21,15:08:24.000,52,11083967,13285,0,1740150503,12985.7669503,30.70100502000423,53402.94023832 2025-02-21,15:08:25.000,52,11083917,13285,0,1740150504,12985.80736816,30.70100502000423,53402.933251200004 2025-02-21,15:08:26.000,52,11083967,13605,0,1740150505,12985.80736816,30.623464590004005,53402.98216104 2025-02-21,15:08:27.000,52,11083957,13685,0,1740150506,12985.834313399995,30.623464590004005,53402.98216104 2025-02-21,15:08:28.000,52,11083955,13285,0,1740150507,12985.82084077999,30.552973290003138,53402.91228984 2025-02-21,15:08:29.000,52,11083992,13365,0,1740150508,12985.86799495,30.47543286000291,53402.884341360004 2025-02-21,15:08:30.000,52,11083957,13645,0,1740150509,12985.874731259995,30.4472363399982,53402.89831560001 2025-02-21,15:08:31.000,52,11083957,13565,0,1740150510,12985.90167649999,30.390843300003326,53402.91927696 2025-02-21,15:08:32.000,52,11083931,13165,0,1740150511,12985.935358049996,30.355597649999254,53402.905302720006 2025-02-21,15:08:33.000,52,11083962,13565,0,1740150512,12985.92862174,30.32035200000246,53402.91927696 2025-02-21,15:08:34.000,52,11083984,13285,0,1740150513,12985.94209435999,30.24281157000223,53402.933251200004 2025-02-21,15:08:35.000,52,11083989,13245,0,1740150514,12985.96230328999,30.228713310003513,53402.933251200004 2025-02-21,15:08:36.000,52,11083986,13405,0,1740150515,12985.98924853,30.2005167899988,53402.94023832 2025-02-21,15:08:37.000,52,11083992,13405,0,1740150516,12985.9690396,30.172320270001364,53402.91228984 2025-02-21,15:08:38.000,52,11083959,13085,0,1740150517,12985.935358049996,30.186418530000083,53402.905302720006 2025-02-21,15:08:39.000,52,11083925,13405,0,1740150518,12985.955566979996,30.228713310003513,53402.94023832 2025-02-21,15:08:40.000,52,11083984,13605,0,1740150519,12985.9690396,30.2005167899988,53402.89132848 2025-02-21,15:08:41.000,52,11083941,13725,0,1740150520,12985.955566979996,30.235762440002873,53402.94023832 2025-02-21,15:08:42.000,52,11083948,13165,0,1740150521,12985.935358049996,30.24986070000159,53402.92626408001 2025-02-21,15:08:43.000,52,11083944,13485,0,1740150522,12985.955566979996,30.30625374000374,53402.94722544001 2025-02-21,15:08:44.000,52,11083938,13765,0,1740150523,12985.92188542999,30.341499390000536,53402.954212560006 2025-02-21,15:08:45.000,52,11083953,13285,0,1740150524,12985.88146756999,30.390843300003326,53403.003122400005 2025-02-21,15:08:46.000,52,11083950,12965,0,1740150525,12985.88146756999,30.4472363399982,53402.954212560006 2025-02-21,15:08:47.000,52,11083974,13005,0,1740150526,12985.86799495,30.524776769998425,53402.91927696 2025-02-21,15:08:48.000,52,11083920,13165,0,1740150527,12985.894940189995,30.595268069999292,53402.98216104 2025-02-21,15:08:49.000,52,11083972,13125,0,1740150528,12985.86799495,30.595268069999292,53403.06600648001 2025-02-21,15:08:50.000,52,11083958,13285,0,1740150529,12985.86125863999,30.70100502000423,53402.98914816 2025-02-21,15:08:51.000,52,11083991,13165,0,1740150530,12985.874731259995,30.729201540001668,53402.98216104 2025-02-21,15:08:52.000,52,11083977,13125,0,1740150531,12985.86125863999,30.792643710003176,53403.01709664 2025-02-21,15:08:53.000,52,11083944,13285,0,1740150532,12985.874731259995,30.856085880004684,53403.01010952 2025-02-21,15:08:54.000,52,11083971,13645,0,1740150533,12985.84778602,30.84903674999805,53402.9681868 2025-02-21,15:08:55.000,52,11083990,13565,0,1740150534,12985.88820388,30.88428240000212,53402.98914816 2025-02-21,15:08:56.000,52,11083987,13245,0,1740150535,12985.894940189995,30.88428240000212,53402.97517392001 2025-02-21,15:08:57.000,52,11083979,13125,0,1740150536,12985.894940189995,30.912478919999558,53402.98914816 2025-02-21,15:08:58.000,52,11083969,13685,0,1740150537,12985.90841281,30.926577179998276,53402.99613528001 2025-02-21,15:08:59.000,52,11083942,13405,0,1740150538,12985.96230328999,30.919528049998917,53402.96119968 2025-02-21,15:09:00.000,52,11083987,13125,0,1740150539,12985.9690396,30.89838066000084,53402.99613528001 2025-02-21,15:09:01.000,52,11083970,13045,0,1740150540,12985.935358049996,30.912478919999558,53402.99613528001 2025-02-21,15:09:02.000,52,11083997,13205,0,1740150541,12985.98924853,30.870184140003403,53402.99613528001 2025-02-21,15:09:03.000,52,11083979,13365,0,1740150542,12986.016193769996,30.84903674999805,53403.01010952 2025-02-21,15:09:04.000,52,11083957,13285,0,1740150543,12986.070084250001,30.83493848999933,53402.98914816 2025-02-21,15:09:05.000,52,11083931,13445,0,1740150544,12986.04987532,30.813791100001254,53403.02408376001 2025-02-21,15:09:06.000,52,11083980,13285,0,1740150545,12986.063347939991,30.806741970001895,53403.03107088 2025-02-21,15:09:07.000,52,11083957,13245,0,1740150546,12986.097029489996,30.757398059999105,53403.052032240004 2025-02-21,15:09:08.000,52,11083965,13565,0,1740150547,12986.137447349996,30.729201540001668,53403.038058 2025-02-21,15:09:09.000,52,11083954,13125,0,1740150548,12986.150919970001,30.693955890004872,53403.04504512001 2025-02-21,15:09:10.000,52,11083958,13245,0,1740150549,12986.150919970001,30.72215241000231,53403.038058 2025-02-21,15:09:11.000,52,11083969,13365,0,1740150550,12986.137447349996,30.66575937000016,53403.08696784 2025-02-21,15:09:12.000,52,11083976,13045,0,1740150551,12986.144183659992,30.67280849999952,53403.052032240004 2025-02-21,15:09:13.000,52,11083975,13365,0,1740150552,12986.157656279996,30.6587102400008,53403.03107088 2025-02-21,15:09:14.000,52,11083922,13285,0,1740150553,12986.171128900001,30.595268069999292,53403.05901936 2025-02-21,15:09:15.000,52,11083978,13725,0,1740150554,12986.198074139997,30.574120680001215,53403.06600648001 2025-02-21,15:09:16.000,52,11083924,13005,0,1740150555,12986.218283069997,30.531825899997784,53403.09395496001 2025-02-21,15:09:17.000,52,11083976,13125,0,1740150556,12986.198074139997,30.53887503000442,53403.07998072 2025-02-21,15:09:18.000,52,11083944,13405,0,1740150557,12986.218283069997,30.503629380000348,53403.11491632001 2025-02-21,15:09:19.000,52,11083959,13165,0,1740150558,12986.218283069997,30.503629380000348,53403.1079292 2025-02-21,15:09:20.000,52,11083950,13445,0,1740150559,12986.225019379992,30.468383730003552,53403.09395496001 2025-02-21,15:09:21.000,52,11083939,13205,0,1740150560,12986.265437239992,30.419039820000762,53403.06600648001 2025-02-21,15:09:22.000,52,11083928,13485,0,1740150561,12986.285646169992,30.44018720999884,53403.072993600006 2025-02-21,15:09:23.000,52,11083973,13085,0,1740150562,12986.285646169992,30.43313807999948,53403.038058 2025-02-21,15:09:24.000,52,11083912,13205,0,1740150563,12986.312591410002,30.419039820000762,53403.08696784 2025-02-21,15:09:25.000,52,11083976,13365,0,1740150564,12986.305855099992,30.419039820000762,53403.100942080004 2025-02-21,15:09:26.000,52,11083950,13245,0,1740150565,12986.305855099992,30.390843300003326,53403.09395496001 2025-02-21,15:09:27.000,52,11083983,13165,0,1740150566,12986.339536649997,30.390843300003326,53403.100942080004 2025-02-21,15:09:28.000,52,11083928,12885,0,1740150567,12986.353009270002,30.42608895000012,53403.1079292 2025-02-21,15:09:29.000,52,11083953,13205,0,1740150568,12986.305855099992,30.44018720999884,53403.121903440006 2025-02-21,15:09:30.000,52,11083934,13205,0,1740150569,12986.319327719997,30.4472363399982,53403.121903440006 2025-02-21,15:09:31.000,52,11083911,13245,0,1740150570,12986.312591410002,30.468383730003552,53403.14286480001 2025-02-21,15:09:32.000,52,11083923,12885,0,1740150571,12986.292382480002,30.454285470004834,53403.100942080004 2025-02-21,15:09:33.000,52,11083963,13565,0,1740150572,12986.299118789997,30.468383730003552,53403.100942080004 2025-02-21,15:09:34.000,52,11083948,13445,0,1740150573,12986.285646169992,30.48248199000227,53403.07998072 2025-02-21,15:09:35.000,52,11083976,13205,0,1740150574,12986.272173550002,30.503629380000348,53403.09395496001 2025-02-21,15:09:36.000,52,11083914,13445,0,1740150575,12986.292382480002,30.49658025000099,53403.07998072 2025-02-21,15:09:37.000,52,11083933,13405,0,1740150576,12986.272173550002,30.49658025000099,53403.09395496001 2025-02-21,15:09:38.000,52,11083972,13125,0,1740150577,12986.265437239992,30.48953112000163,53403.13587768 2025-02-21,15:09:39.000,52,11083898,14005,0,1740150578,12986.272173550002,30.461334600004193,53403.121903440006 2025-02-21,15:09:40.000,52,11083893,13325,0,1740150579,12986.278909859997,30.468383730003552,53403.18478752 2025-02-21,15:09:41.000,52,11083968,13245,0,1740150580,12986.312591410002,30.44018720999884,53403.11491632001 2025-02-21,15:09:42.000,52,11084011,13005,0,1740150581,12986.326064029992,30.42608895000012,53403.1079292 2025-02-21,15:09:43.000,52,11083904,13245,0,1740150582,12986.326064029992,30.397892430002685,53403.12889056 2025-02-21,15:09:44.000,52,11083929,13285,0,1740150583,12986.353009270002,30.404941560002044,53403.18478752 2025-02-21,15:09:45.000,52,11083942,13045,0,1740150584,12986.406899749993,30.383794170003966,53403.13587768 2025-02-21,15:09:46.000,52,11083921,13325,0,1740150585,12986.433844990002,30.30625374000374,53403.219723120004 2025-02-21,15:09:47.000,52,11083976,13085,0,1740150586,12986.433844990002,30.29920461000438,53403.14985192 2025-02-21,15:09:48.000,52,11083956,13245,0,1740150587,12986.487735469993,30.26395896000031,53403.170813280005 2025-02-21,15:09:49.000,52,11083954,13325,0,1740150588,12986.514680709988,30.20756591999816,53403.1079292 2025-02-21,15:09:50.000,52,11083934,13605,0,1740150589,12986.541625949998,30.186418530000083,53403.1778004 2025-02-21,15:09:51.000,52,11083993,13285,0,1740150590,12986.575307499988,30.13707462000457,53403.16382616001 2025-02-21,15:09:52.000,52,11083970,13685,0,1740150591,12986.602252739998,30.108878099999856,53403.100942080004 2025-02-21,15:09:53.000,52,11083967,13285,0,1740150592,12986.676352149989,30.115927229999215,53403.14286480001 2025-02-21,15:09:54.000,52,11083968,13525,0,1740150593,12986.683088459999,30.08068158000242,53403.09395496001 2025-02-21,15:09:55.000,52,11083934,13085,0,1740150594,12986.703297389999,30.059534190004342,53403.1079292 2025-02-21,15:09:56.000,52,11083958,13165,0,1740150595,12986.750451559994,30.010190280001552,53403.19876176 2025-02-21,15:09:57.000,52,11083950,13285,0,1740150596,12986.784133109999,30.08068158000242,53403.1778004 2025-02-21,15:09:58.000,52,11083930,13285,0,1740150597,12986.79760572999,30.07363245000306,53403.170813280005 2025-02-21,15:09:59.000,52,11083916,13445,0,1740150598,12986.811078349994,30.059534190004342,53403.25465872 2025-02-21,15:10:00.000,52,11083913,13085,0,1740150599,12986.79760572999,30.045435929998348,53403.19177464001 2025-02-21,15:10:01.000,52,11083949,13245,0,1740150600,12986.770660489994,30.08773071000178,53403.18478752 2025-02-21,15:10:02.000,52,11083949,13205,0,1740150601,12986.75718786999,30.052485059997707,53403.25465872 2025-02-21,15:10:03.000,52,11083986,13325,0,1740150602,12986.710033699994,30.08068158000242,53403.22671024 2025-02-21,15:10:04.000,52,11083958,13405,0,1740150603,12986.676352149989,30.08068158000242,53403.240684480006 2025-02-21,15:10:05.000,52,11083970,13245,0,1740150604,12986.642670599998,30.115927229999215,53403.22671024 2025-02-21,15:10:06.000,52,11083965,13405,0,1740150605,12986.568571189993,30.08068158000242,53403.240684480006 2025-02-21,15:10:07.000,52,11083931,13245,0,1740150606,12986.548362259993,30.07363245000306,53403.22671024 2025-02-21,15:10:08.000,52,11083936,13285,0,1740150607,12986.494471780003,30.115927229999215,53403.219723120004 2025-02-21,15:10:09.000,52,11083953,13125,0,1740150608,12986.454053920002,30.0665833200037,53403.19177464001 2025-02-21,15:10:10.000,52,11083934,13365,0,1740150609,12986.406899749993,30.08068158000242,53403.18478752 2025-02-21,15:10:11.000,52,11083980,12965,0,1740150610,12986.339536649997,30.03133766999963,53403.240684480006 2025-02-21,15:10:12.000,52,11083969,13405,0,1740150611,12986.305855099992,30.01723941000091,53403.21273600001 2025-02-21,15:10:13.000,52,11083974,13365,0,1740150612,12986.258700929997,29.96789549999812,53403.1778004 2025-02-21,15:10:14.000,52,11083948,13365,0,1740150613,12986.225019379992,29.974944630004757,53403.19177464001 2025-02-21,15:10:15.000,52,11083931,13325,0,1740150614,12986.231755690002,29.932649850001326,53403.14286480001 2025-02-21,15:10:16.000,52,11083963,13125,0,1740150615,12986.218283069997,29.86215855000046,53403.14286480001 2025-02-21,15:10:17.000,52,11083963,13245,0,1740150616,12986.238491999997,29.8551094200011,53403.13587768 2025-02-21,15:10:18.000,52,11083902,13205,0,1740150617,12986.278909859997,29.777568990000873,53403.13587768 2025-02-21,15:10:19.000,52,11083919,13405,0,1740150618,12986.278909859997,29.763470730002155,53403.16382616001 2025-02-21,15:10:20.000,52,11083922,13165,0,1740150619,12986.285646169992,29.714126819999365,53403.11491632001 2025-02-21,15:10:21.000,52,11083981,13525,0,1740150620,12986.305855099992,29.66478291000385,53403.1079292 2025-02-21,15:10:22.000,52,11083963,13325,0,1740150621,12986.373218200002,29.601340740002342,53403.100942080004 2025-02-21,15:10:23.000,52,11083956,13645,0,1740150622,12986.386690819993,29.580193350004265,53403.072993600006 2025-02-21,15:10:24.000,52,11083959,13365,0,1740150623,12986.460790229998,29.55904595999891,53403.072993600006 2025-02-21,15:10:25.000,52,11083949,13245,0,1740150624,12986.460790229998,29.516751180002757,53403.072993600006 2025-02-21,15:10:26.000,52,11083951,13525,0,1740150625,12986.507944399993,29.50265292000404,53403.100942080004 2025-02-21,15:10:27.000,52,11083970,13205,0,1740150626,12986.561834879998,29.516751180002757,53403.08696784 2025-02-21,15:10:28.000,52,11083998,13445,0,1740150627,12986.602252739998,29.488554659998044,53403.04504512001 2025-02-21,15:10:29.000,52,11083946,13325,0,1740150628,12986.582043809998,29.509702050003398,53403.052032240004 2025-02-21,15:10:30.000,52,11083960,13765,0,1740150629,12986.622461669998,29.530849440001475,53403.052032240004 2025-02-21,15:10:31.000,52,11083998,13605,0,1740150630,12986.656143219989,29.50265292000404,53403.052032240004 2025-02-21,15:10:32.000,52,11083947,13405,0,1740150631,12986.635934289989,29.551996829999553,53403.08696784 2025-02-21,15:10:33.000,52,11083939,13005,0,1740150632,12986.595516429988,29.587242480003624,53403.072993600006 2025-02-21,15:10:34.000,52,11083969,13285,0,1740150633,12986.622461669998,29.55904595999891,53403.07998072 2025-02-21,15:10:35.000,52,11083956,13565,0,1740150634,12986.615725359989,29.580193350004265,53403.08696784 2025-02-21,15:10:36.000,52,11083984,13085,0,1740150635,12986.622461669998,29.61543900000106,53403.03107088 2025-02-21,15:10:37.000,52,11083969,13205,0,1740150636,12986.588780119993,29.62248813000042,53403.05901936 2025-02-21,15:10:38.000,52,11083952,13365,0,1740150637,12986.514680709988,29.62953725999978,53403.072993600006 2025-02-21,15:10:39.000,52,11083968,13085,0,1740150638,12986.487735469993,29.650684649997856,53403.038058 2025-02-21,15:10:40.000,52,11083968,13005,0,1740150639,12986.487735469993,29.67183204000321,53403.06600648001 2025-02-21,15:10:41.000,52,11083952,13365,0,1740150640,12986.447317609993,29.692979430001287,53403.052032240004 2025-02-21,15:10:42.000,52,11083992,13285,0,1740150641,12986.366481889992,29.62953725999978,53403.038058 2025-02-21,15:10:43.000,52,11083925,13045,0,1740150642,12986.326064029992,29.650684649997856,53403.1079292 2025-02-21,15:10:44.000,52,11083959,13205,0,1740150643,12986.272173550002,29.601340740002342,53403.052032240004 2025-02-21,15:10:45.000,52,11083930,13565,0,1740150644,12986.225019379992,29.55904595999891,53403.038058 2025-02-21,15:10:46.000,52,11083975,13405,0,1740150645,12986.171128900001,29.537898570000834,53403.038058 2025-02-21,15:10:47.000,52,11084015,13325,0,1740150646,12986.130711040001,29.509702050003398,53402.98914816 2025-02-21,15:10:48.000,52,11084005,13285,0,1740150647,12986.097029489996,29.43921075000253,53402.96119968 2025-02-21,15:10:49.000,52,11083995,13285,0,1740150648,12986.056611629996,29.368719450001663,53403.02408376001 2025-02-21,15:10:50.000,52,11084009,13365,0,1740150649,12986.022930079991,29.319375539998873,53402.954212560006 2025-02-21,15:10:51.000,52,11083968,13165,0,1740150650,12986.016193769996,29.25593337000464,53402.94023832 2025-02-21,15:10:52.000,52,11083957,13285,0,1740150651,12985.98924853,29.17134380999778,53402.954212560006 2025-02-21,15:10:53.000,52,11083989,13205,0,1740150652,12985.9690396,29.121999900002265,53402.91927696 2025-02-21,15:10:54.000,52,11084009,13645,0,1740150653,12985.935358049996,29.058557730000757,53402.9681868 2025-02-21,15:10:55.000,52,11083973,13245,0,1740150654,12985.94883067,29.04445947000204,53402.94722544001 2025-02-21,15:10:56.000,52,11083968,13445,0,1740150655,12985.92188542999,29.009213819997967,53402.905302720006 2025-02-21,15:10:57.000,52,11083963,13205,0,1740150656,12985.94883067,28.98806642999989,53402.835431520005 2025-02-21,15:10:58.000,52,11083952,13045,0,1740150657,12985.94209435999,28.952820780003094,53402.91228984 2025-02-21,15:10:59.000,52,11083956,13245,0,1740150658,12985.935358049996,28.945771650003735,53402.905302720006 2025-02-21,15:11:00.000,52,11083951,13485,0,1740150659,12985.94209435999,28.93167338999774,53402.884341360004 2025-02-21,15:11:01.000,52,11083976,13285,0,1740150660,12985.96230328999,28.938722520004376,53402.905302720006 2025-02-21,15:11:02.000,52,11084010,13245,0,1740150661,12985.975775909996,28.966919040001812,53402.954212560006 2025-02-21,15:11:03.000,52,11083954,13285,0,1740150662,12985.955566979996,28.959869910002453,53402.884341360004 2025-02-21,15:11:04.000,52,11083948,13245,0,1740150663,12985.94209435999,29.016262950004602,53402.84241864 2025-02-21,15:11:05.000,52,11083985,13405,0,1740150664,12985.935358049996,29.016262950004602,53402.85639288001 2025-02-21,15:11:06.000,52,11083996,13605,0,1740150665,12985.92188542999,29.079705119998835,53402.80748304001 2025-02-21,15:11:07.000,52,11083975,13405,0,1740150666,12985.90167649999,29.129049030001624,53402.786521680006 2025-02-21,15:11:08.000,52,11083964,13085,0,1740150667,12985.90167649999,29.199540330002492,53402.77953456001 2025-02-21,15:11:09.000,52,11083974,13245,0,1740150668,12985.88146756999,29.234785979999288,53402.77254744 2025-02-21,15:11:10.000,52,11083947,12845,0,1740150669,12985.874731259995,29.25593337000464,53402.80748304001 2025-02-21,15:11:11.000,52,11083937,13125,0,1740150670,12985.82757709,29.27003163000336,53402.77254744 2025-02-21,15:11:12.000,52,11083961,13045,0,1740150671,12985.78715923,29.291179020001437,53402.737611840006 2025-02-21,15:11:13.000,52,11083985,13445,0,1740150672,12985.76021398999,29.298228150000796,53402.786521680006 2025-02-21,15:11:14.000,52,11083933,13445,0,1740150673,12985.74674137,29.298228150000796,53402.786521680006 2025-02-21,15:11:15.000,52,11083939,13605,0,1740150674,12985.74000505999,29.312326409999514,53402.75158608 2025-02-21,15:11:16.000,52,11083970,13565,0,1740150675,12985.67937826999,29.248884239998006,53402.74459896 2025-02-21,15:11:17.000,52,11083942,13405,0,1740150676,12985.652433029994,29.199540330002492,53402.74459896 2025-02-21,15:11:18.000,52,11084040,13285,0,1740150677,12985.64569672,29.143147290000343,53402.73062472001 2025-02-21,15:11:19.000,52,11083935,13485,0,1740150678,12985.65916933999,29.04445947000204,53402.70966336001 2025-02-21,15:11:20.000,52,11083896,13205,0,1740150679,12985.652433029994,28.97396817000117,53402.7236376 2025-02-21,15:11:21.000,52,11083954,13485,0,1740150680,12985.652433029994,28.882329480002227,53402.68171488 2025-02-21,15:11:22.000,52,11083932,13405,0,1740150681,12985.65916933999,28.76954339999793,53402.67472776 2025-02-21,15:11:23.000,52,11083926,12965,0,1740150682,12985.64569672,28.663806450000266,53402.63280504 2025-02-21,15:11:24.000,52,11083968,13565,0,1740150683,12985.65916933999,28.58626602000004,53402.63280504 2025-02-21,15:11:25.000,52,11083972,13405,0,1740150684,12985.672641959995,28.480529070002376,53402.62581792 2025-02-21,15:11:26.000,52,11083959,13485,0,1740150685,12985.68611458,28.39593951000279,53402.6537664 2025-02-21,15:11:27.000,52,11083940,13325,0,1740150686,12985.67937826999,28.304300820003846,53402.5838952 2025-02-21,15:11:28.000,52,11083970,13285,0,1740150687,12985.733268749995,28.198563869998907,53402.61184368001 2025-02-21,15:11:29.000,52,11083911,13165,0,1740150688,12985.74000505999,28.149219960003393,53402.63280504 2025-02-21,15:11:30.000,52,11083966,13445,0,1740150689,12985.76021398999,28.085777790001885,53402.57690808 2025-02-21,15:11:31.000,52,11083941,13245,0,1740150690,12985.773686609995,28.043483009998454,53402.5838952 2025-02-21,15:11:32.000,52,11083919,13365,0,1740150691,12985.80736816,28.015286490001017,53402.59088232001 2025-02-21,15:11:33.000,52,11083968,13125,0,1740150692,12985.76021398999,28.0011882300023,53402.53498536 2025-02-21,15:11:34.000,52,11083919,13485,0,1740150693,12985.74000505999,27.99413910000294,53402.57690808 2025-02-21,15:11:35.000,52,11083970,13725,0,1740150694,12985.7669503,28.022335620000376,53402.5838952 2025-02-21,15:11:36.000,52,11083945,13165,0,1740150695,12985.76021398999,27.99413910000294,53402.500049760005 2025-02-21,15:11:37.000,52,11083938,13365,0,1740150696,12985.72653244,28.071679530003166,53402.48607552 2025-02-21,15:11:38.000,52,11083933,13365,0,1740150697,12985.713059819995,28.106925179999962,53402.514024 2025-02-21,15:11:39.000,52,11083956,13165,0,1740150698,12985.71979612999,28.149219960003393,53402.4790884 2025-02-21,15:11:40.000,52,11083987,13365,0,1740150699,12985.67937826999,28.22676039000362,53402.50703688 2025-02-21,15:11:41.000,52,11083980,13285,0,1740150700,12985.61875147999,28.254956910001056,53402.500049760005 2025-02-21,15:11:42.000,52,11083944,13085,0,1740150701,12985.57833361999,28.325448210001923,53402.47210128001 2025-02-21,15:11:43.000,52,11083962,13445,0,1740150702,12985.531179449994,28.40298864000215,53402.402230080006 2025-02-21,15:11:44.000,52,11083974,13285,0,1740150703,12985.497497899989,28.473479940003017,53402.42319144001 2025-02-21,15:11:45.000,52,11083943,13325,0,1740150704,12985.416662179989,28.52282384999853,53402.4092172 2025-02-21,15:11:46.000,52,11083947,13205,0,1740150705,12985.389716939993,28.551020370003243,53402.39524296001 2025-02-21,15:11:47.000,52,11083935,13245,0,1740150706,12985.295408599988,28.61446254000475,53402.37428160001 2025-02-21,15:11:48.000,52,11083974,13365,0,1740150707,12985.275199670003,28.600364279998757,53402.339346 2025-02-21,15:11:49.000,52,11083954,13565,0,1740150708,12985.167418709992,28.649708190001547,53402.332358880005 2025-02-21,15:11:50.000,52,11083957,13245,0,1740150709,12985.093319300002,28.677904709998984,53402.402230080006 2025-02-21,15:11:51.000,52,11083948,13285,0,1740150710,12985.032692510002,28.656757320000906,53402.339346 2025-02-21,15:11:52.000,52,11083950,13285,0,1740150711,12984.992274650001,28.63560993000283,53402.332358880005 2025-02-21,15:11:53.000,52,11083999,13445,0,1740150712,12984.965329409992,28.58626602000004,53402.31139752 2025-02-21,15:11:54.000,52,11083943,13365,0,1740150713,12984.904702619991,28.558069500002603,53402.2694748 2025-02-21,15:11:55.000,52,11083941,13365,0,1740150714,12984.904702619991,28.494627330001094,53402.2694748 2025-02-21,15:11:56.000,52,11083950,13005,0,1740150715,12984.918175239996,28.4593816800043,53402.2694748 2025-02-21,15:11:57.000,52,11083963,13605,0,1740150716,12984.884493689991,28.41003777000151,53402.234539200006 2025-02-21,15:11:58.000,52,11083923,13165,0,1740150717,12984.904702619991,28.33954647000064,53402.213577840004 2025-02-21,15:11:59.000,52,11083931,13765,0,1740150718,12984.897966309996,28.276104299999133,53402.22056496 2025-02-21,15:12:00.000,52,11083948,13165,0,1740150719,12984.924911549992,28.247907780001697,53402.20659072001 2025-02-21,15:12:01.000,52,11083945,13325,0,1740150720,12984.978802029997,28.18446561000019,53402.17864224 2025-02-21,15:12:02.000,52,11083938,13325,0,1740150721,12984.985538339992,28.156269090002752,53402.13671952001 2025-02-21,15:12:03.000,52,11083925,13245,0,1740150722,12985.019219889997,28.085777790001885,53402.14370664 2025-02-21,15:12:04.000,52,11083909,13325,0,1740150723,12985.073110370002,28.064630400003807,53402.115758160005 2025-02-21,15:12:05.000,52,11083971,13365,0,1740150724,12985.120264539997,28.036433879999095,53402.1297324 2025-02-21,15:12:06.000,52,11083959,13365,0,1740150725,12985.133737160002,27.99413910000294,53402.14370664 2025-02-21,15:12:07.000,52,11083978,13085,0,1740150726,12985.153946090002,27.972991710004862,53402.10877104001 2025-02-21,15:12:08.000,52,11083906,13205,0,1740150727,12985.214572880002,27.99413910000294,53402.13671952001 2025-02-21,15:12:09.000,52,11083931,13125,0,1740150728,12985.221309189998,28.008237360001658,53402.15768088001 2025-02-21,15:12:10.000,52,11083908,13125,0,1740150729,12985.275199670003,28.022335620000376,53402.10178392 2025-02-21,15:12:11.000,52,11083957,13525,0,1740150730,12985.295408599988,28.029384749999736,53402.10178392 2025-02-21,15:12:12.000,52,11083954,13325,0,1740150731,12985.281935979998,28.064630400003807,53402.094796800004 2025-02-21,15:12:13.000,52,11083937,13245,0,1740150732,12985.308881219993,28.12102343999868,53402.12274528 2025-02-21,15:12:14.000,52,11083948,13325,0,1740150733,12985.302144909998,28.156269090002752,53402.10178392 2025-02-21,15:12:15.000,52,11083970,13365,0,1740150734,12985.288672289993,28.18446561000019,53402.094796800004 2025-02-21,15:12:16.000,52,11083921,13405,0,1740150735,12985.275199670003,28.21971126000426,53402.10877104001 2025-02-21,15:12:17.000,52,11083939,13125,0,1740150736,12985.234781810002,28.269055169999774,53402.094796800004 2025-02-21,15:12:18.000,52,11083922,13205,0,1740150737,12985.201100259997,28.325448210001923,53402.10178392 2025-02-21,15:12:19.000,52,11083975,13285,0,1740150738,12985.207836569993,28.332497340001282,53402.094796800004 2025-02-21,15:12:20.000,52,11083985,13245,0,1740150739,12985.174155020002,28.33954647000064,53402.05287408 2025-02-21,15:12:21.000,52,11083983,13285,0,1740150740,12985.127000849992,28.325448210001923,53402.066848320006 2025-02-21,15:12:22.000,52,11083976,13405,0,1740150741,12985.086582989992,28.311349950003205,53402.07383544 2025-02-21,15:12:23.000,52,11083940,13085,0,1740150742,12985.073110370002,28.3465956,53402.03889984001 2025-02-21,15:12:24.000,52,11083961,13605,0,1740150743,12985.059637749997,28.36069385999872,53402.066848320006 2025-02-21,15:12:25.000,52,11084010,13165,0,1740150744,12985.025956199992,28.304300820003846,53402.05986120001 2025-02-21,15:12:26.000,52,11083973,13365,0,1740150745,12984.965329409992,28.29020255999785,53401.996977120005 2025-02-21,15:12:27.000,52,11083957,13245,0,1740150746,12984.924911549992,28.276104299999133,53402.01095136 2025-02-21,15:12:28.000,52,11083965,13525,0,1740150747,12984.918175239996,28.17741648000083,53401.98300288 2025-02-21,15:12:29.000,52,11083924,13245,0,1740150748,12984.918175239996,28.16331822000211,53402.0249256 2025-02-21,15:12:30.000,52,11083955,13165,0,1740150749,12984.877757379996,28.11397430999932,53401.996977120005 2025-02-21,15:12:31.000,52,11083957,13605,0,1740150750,12984.871021070001,28.106925179999962,53401.96902864001 2025-02-21,15:12:32.000,52,11083924,13325,0,1740150751,12984.850812140001,28.015286490001017,53401.92011880001 2025-02-21,15:12:33.000,52,11083929,13325,0,1740150752,12984.891230000001,28.022335620000376,53401.927105920004 2025-02-21,15:12:34.000,52,11083949,13165,0,1740150753,12984.897966309996,27.98004084000422,53401.92011880001 2025-02-21,15:12:35.000,52,11083914,13365,0,1740150754,12984.911438930001,27.93069693000143,53401.96902864001 2025-02-21,15:12:36.000,52,11083924,13565,0,1740150755,12984.911438930001,27.88135301999864,53401.92011880001 2025-02-21,15:12:37.000,52,11083965,13445,0,1740150756,12984.938384169996,27.860205630000564,53401.93409304 2025-02-21,15:12:38.000,52,11083926,13085,0,1740150757,12984.931647860001,27.846107370001846,53401.87120896001 2025-02-21,15:12:39.000,52,11083953,13205,0,1740150758,12984.965329409992,27.810861719997774,53401.91313168 2025-02-21,15:12:40.000,52,11083961,13805,0,1740150759,12984.918175239996,27.796763459999056,53401.91313168 2025-02-21,15:12:41.000,52,11083911,13005,0,1740150760,12984.958593099997,27.810861719997774,53401.85723472 2025-02-21,15:12:42.000,52,11083962,13365,0,1740150761,12984.938384169996,27.789714329999697,53401.89217032001 2025-02-21,15:12:43.000,52,11083951,13405,0,1740150762,12984.938384169996,27.789714329999697,53401.878196080004 2025-02-21,15:12:44.000,52,11083976,13445,0,1740150763,12984.931647860001,27.810861719997774,53401.8851832 2025-02-21,15:12:45.000,52,11083979,13165,0,1740150764,12984.951856790001,27.803812589998415,53401.878196080004 2025-02-21,15:12:46.000,52,11083961,13165,0,1740150765,12984.945120479992,27.77561607000098,53401.89217032001 2025-02-21,15:12:47.000,52,11083963,13485,0,1740150766,12984.931647860001,27.76856694000162,53401.899157440006 2025-02-21,15:12:48.000,52,11083979,13365,0,1740150767,12984.945120479992,27.7544686800029,53401.899157440006 2025-02-21,15:12:49.000,52,11083951,13525,0,1740150768,12984.938384169996,27.76151781000226,53401.927105920004 2025-02-21,15:12:50.000,52,11083946,13165,0,1740150769,12984.958593099997,27.747419550003542,53401.90614456 2025-02-21,15:12:51.000,52,11083929,13205,0,1740150770,12984.931647860001,27.76856694000162,53401.878196080004 2025-02-21,15:12:52.000,52,11083946,13605,0,1740150771,12984.918175239996,27.803812589998415,53401.84326048 2025-02-21,15:12:53.000,52,11083962,13285,0,1740150772,12984.871021070001,27.782665200000338,53401.84326048 2025-02-21,15:12:54.000,52,11083898,13325,0,1740150773,12984.891230000001,27.740370420004183,53401.878196080004 2025-02-21,15:12:55.000,52,11083930,13285,0,1740150774,12984.850812140001,27.77561607000098,53401.87120896001 2025-02-21,15:12:56.000,52,11083967,13405,0,1740150775,12984.803657969991,27.81791085000441,53401.80133776001 2025-02-21,15:12:57.000,52,11083928,13365,0,1740150776,12984.783449039991,27.846107370001846,53401.815312 2025-02-21,15:12:58.000,52,11083919,13605,0,1740150777,12984.81039428,27.867254759999923,53401.80832488 2025-02-21,15:12:59.000,52,11083976,13605,0,1740150778,12984.756503799996,27.923647800002072,53401.80832488 2025-02-21,15:13:00.000,52,11083903,13445,0,1740150779,12984.72282224999,27.923647800002072,53401.780376400005 2025-02-21,15:13:01.000,52,11083957,13525,0,1740150780,12984.6891407,27.972991710004862,53401.78736352 2025-02-21,15:13:02.000,52,11083942,13445,0,1740150781,12984.66893177,27.972991710004862,53401.77338928001 2025-02-21,15:13:03.000,52,11083945,12965,0,1740150782,12984.635250219995,27.99413910000294,53401.780376400005 2025-02-21,15:13:04.000,52,11083963,13605,0,1740150783,12984.675668079995,27.99413910000294,53401.780376400005 2025-02-21,15:13:05.000,52,11083897,13245,0,1740150784,12984.615041289995,28.029384749999736,53401.78736352 2025-02-21,15:13:06.000,52,11083963,13365,0,1740150785,12984.58809605,28.057581270004448,53401.815312 2025-02-21,15:13:07.000,52,11083969,13245,0,1740150786,12984.60830498,28.043483009998454,53401.75242792001 2025-02-21,15:13:08.000,52,11083939,13005,0,1740150787,12984.594832359995,28.050532139997813,53401.731466560006 2025-02-21,15:13:09.000,52,11083952,13285,0,1740150788,12984.56115080999,28.057581270004448,53401.77338928001 2025-02-21,15:13:10.000,52,11083950,13285,0,1740150789,12984.58135973999,28.11397430999932,53401.759415040004 2025-02-21,15:13:11.000,52,11083934,13565,0,1740150790,12984.534205569995,28.099876050000603,53401.82229912001 2025-02-21,15:13:12.000,52,11083986,13445,0,1740150791,12984.50052401999,28.099876050000603,53401.77338928001 2025-02-21,15:13:13.000,52,11083927,13205,0,1740150792,12984.473578779995,28.149219960003393,53401.759415040004 2025-02-21,15:13:14.000,52,11083972,13125,0,1740150793,12984.46684247,28.092826920001244,53401.71749232 2025-02-21,15:13:15.000,52,11083951,13365,0,1740150794,12984.43989722999,28.099876050000603,53401.70351808001 2025-02-21,15:13:16.000,52,11083974,13325,0,1740150795,12984.386006749999,28.064630400003807,53401.68255672001 2025-02-21,15:13:17.000,52,11083979,13285,0,1740150796,12984.392743059994,28.078728660002525,53401.710505200004 2025-02-21,15:13:18.000,52,11083941,13565,0,1740150797,12984.332116269994,28.043483009998454,53401.731466560006 2025-02-21,15:13:19.000,52,11083984,13285,0,1740150798,12984.35906150999,28.015286490001017,53401.68954384 2025-02-21,15:13:20.000,52,11083993,13485,0,1740150799,12984.35906150999,27.98708997000358,53401.68255672001 2025-02-21,15:13:21.000,52,11083957,13445,0,1740150800,12984.37927043999,27.95184431999951,53401.69653096 2025-02-21,15:13:22.000,52,11083972,13445,0,1740150801,12984.35906150999,27.958893449998868,53401.68954384 2025-02-21,15:13:23.000,52,11083983,13325,0,1740150802,12984.365797819999,27.923647800002072,53401.70351808001 2025-02-21,15:13:24.000,52,11083974,13565,0,1740150803,12984.345588889999,27.909549540003354,53401.66858248 2025-02-21,15:13:25.000,52,11083940,13245,0,1740150804,12984.365797819999,27.874303889999283,53401.68954384 2025-02-21,15:13:26.000,52,11083950,13685,0,1740150805,12984.372534129994,27.902500410003995,53401.66858248 2025-02-21,15:13:27.000,52,11083948,13005,0,1740150806,12984.35906150999,27.88135301999864,53401.65460824001 2025-02-21,15:13:28.000,52,11083994,13125,0,1740150807,12984.37927043999,27.888402149998,53401.61967264 2025-02-21,15:13:29.000,52,11083968,13565,0,1740150808,12984.40621568,27.916598670002713,53401.612685520005 2025-02-21,15:13:30.000,52,11083966,13245,0,1740150809,12984.37927043999,27.909549540003354,53401.661595360005 2025-02-21,15:13:31.000,52,11083961,13365,0,1740150810,12984.37927043999,27.958893449998868,53401.70351808001 2025-02-21,15:13:32.000,52,11083995,13365,0,1740150811,12984.386006749999,28.008237360001658,53401.640634 2025-02-21,15:13:33.000,52,11083955,13605,0,1740150812,12984.352325199994,28.050532139997813,53401.6755696 2025-02-21,15:13:34.000,52,11083939,13405,0,1740150813,12984.31864364999,28.078728660002525,53401.68255672001 2025-02-21,15:13:35.000,52,11083978,13085,0,1740150814,12984.271489479994,28.099876050000603,53401.6755696 2025-02-21,15:13:36.000,52,11083947,13405,0,1740150815,12984.278225789989,28.17036735000147,53401.65460824001 2025-02-21,15:13:37.000,52,11083907,13085,0,1740150816,12984.197390069989,28.2126621300049,53401.640634 2025-02-21,15:13:38.000,52,11083915,13245,0,1740150817,12984.177181139989,28.247907780001697,53401.640634 2025-02-21,15:13:39.000,52,11083930,13285,0,1740150818,12984.177181139989,28.254956910001056,53401.64762112 2025-02-21,15:13:40.000,52,11083970,13525,0,1740150819,12984.116554349988,28.29020255999785,53401.612685520005 2025-02-21,15:13:41.000,52,11083924,13445,0,1740150820,12984.076136489988,28.304300820003846,53401.591724160004 2025-02-21,15:13:42.000,52,11083945,13525,0,1740150821,12984.022246009998,28.276104299999133,53401.62665976 2025-02-21,15:13:43.000,52,11083939,13165,0,1740150822,12984.008773389993,28.240858650002338,53401.62665976 2025-02-21,15:13:44.000,52,11083962,13085,0,1740150823,12983.948146599992,28.247907780001697,53401.612685520005 2025-02-21,15:13:45.000,52,11083954,13765,0,1740150824,12983.941410289997,28.21971126000426,53401.57774992 2025-02-21,15:13:46.000,52,11083961,13405,0,1740150825,12983.954882910002,28.191514739999548,53401.60569840001 2025-02-21,15:13:47.000,52,11083953,13525,0,1740150826,12983.927937669992,28.17036735000147,53401.57774992 2025-02-21,15:13:48.000,52,11083977,13445,0,1740150827,12983.927937669992,28.099876050000603,53401.612685520005 2025-02-21,15:13:49.000,52,11083964,13485,0,1740150828,12983.988564459993,28.064630400003807,53401.57774992 2025-02-21,15:13:50.000,52,11083981,13525,0,1740150829,12983.981828149997,28.050532139997813,53401.58473704001 2025-02-21,15:13:51.000,52,11083916,13125,0,1740150830,12984.008773389993,28.043483009998454,53401.57774992 2025-02-21,15:13:52.000,52,11083978,13325,0,1740150831,12984.035718630003,28.036433879999095,53401.612685520005 2025-02-21,15:13:53.000,52,11083996,13365,0,1740150832,12984.055927560003,28.022335620000376,53401.563775680006 2025-02-21,15:13:54.000,52,11083945,13485,0,1740150833,12984.089609109993,28.036433879999095,53401.542814320004 2025-02-21,15:13:55.000,52,11083939,13365,0,1740150834,12984.089609109993,28.022335620000376,53401.58473704001 2025-02-21,15:13:56.000,52,11083964,13045,0,1740150835,12984.069400179993,28.043483009998454,53401.51486584001 2025-02-21,15:13:57.000,52,11083957,13285,0,1740150836,12984.089609109993,28.057581270004448,53401.542814320004 2025-02-21,15:13:58.000,52,11083959,13085,0,1740150837,12984.116554349988,28.092826920001244,53401.51486584001 2025-02-21,15:13:59.000,52,11083961,13245,0,1740150838,12984.136763279988,28.11397430999932,53401.542814320004 2025-02-21,15:14:00.000,52,11083961,13405,0,1740150839,12984.143499589998,28.12102343999868,53401.53582720001 2025-02-21,15:14:01.000,52,11083969,13085,0,1740150840,12984.156972209988,28.205612999998266,53401.493904480005 2025-02-21,15:14:02.000,52,11083925,13285,0,1740150841,12984.136763279988,28.254956910001056,53401.542814320004 2025-02-21,15:14:03.000,52,11083923,13565,0,1740150842,12984.150235899993,28.276104299999133,53401.51486584001 2025-02-21,15:14:04.000,52,11083972,13885,0,1740150843,12984.116554349988,28.311349950003205,53401.542814320004 2025-02-21,15:14:05.000,52,11083954,13005,0,1740150844,12984.103081729998,28.35364472999936,53401.52884008 2025-02-21,15:14:06.000,52,11083897,13325,0,1740150845,12984.082872799998,28.35364472999936,53401.55678856001 2025-02-21,15:14:07.000,52,11083962,13285,0,1740150846,12984.055927560003,28.374792120004713,53401.55678856001 2025-02-21,15:14:08.000,52,11083954,13245,0,1740150847,12984.069400179993,28.41003777000151,53401.51486584001 2025-02-21,15:14:09.000,52,11083958,13445,0,1740150848,12984.055927560003,28.417086900000868,53401.54980144 2025-02-21,15:14:10.000,52,11083953,13485,0,1740150849,12983.988564459993,28.424136030000227,53401.52185296 2025-02-21,15:14:11.000,52,11083942,13245,0,1740150850,12983.975091840002,28.431185159999586,53401.53582720001 2025-02-21,15:14:12.000,52,11083950,13325,0,1740150851,12983.948146599992,28.4593816800043,53401.50787872 2025-02-21,15:14:13.000,52,11083950,13205,0,1740150852,12983.921201359997,28.4593816800043,53401.493904480005 2025-02-21,15:14:14.000,52,11083916,13285,0,1740150853,12983.907728739992,28.466430810003658,53401.493904480005 2025-02-21,15:14:15.000,52,11083914,13365,0,1740150854,12983.907728739992,28.4593816800043,53401.5008916 2025-02-21,15:14:16.000,52,11083941,12885,0,1740150855,12983.867310879992,28.480529070002376,53401.47294312 2025-02-21,15:14:17.000,52,11083925,13325,0,1740150856,12983.867310879992,28.445283419998304,53401.55678856001 2025-02-21,15:14:18.000,52,11083935,13205,0,1740150857,12983.853838260002,28.4593816800043,53401.51486584001 2025-02-21,15:14:19.000,52,11083928,13005,0,1740150858,12983.847101949992,28.417086900000868,53401.47294312 2025-02-21,15:14:20.000,52,11083942,13285,0,1740150859,12983.813420400002,28.40298864000215,53401.52185296 2025-02-21,15:14:21.000,52,11083980,13005,0,1740150860,12983.813420400002,28.38889038000343,53401.493904480005 2025-02-21,15:14:22.000,52,11083960,13445,0,1740150861,12983.847101949992,28.374792120004713,53401.51486584001 2025-02-21,15:14:23.000,52,11083909,13405,0,1740150862,12983.880783499997,28.325448210001923,53401.45896888 2025-02-21,15:14:24.000,52,11083917,13005,0,1740150863,12983.874047190002,28.318399080002564,53401.4310204 2025-02-21,15:14:25.000,52,11083955,13245,0,1740150864,12983.900992429997,28.318399080002564,53401.444994640005 2025-02-21,15:14:26.000,52,11083969,13125,0,1740150865,12983.927937669992,28.276104299999133,53401.45198176 2025-02-21,15:14:27.000,52,11083964,13685,0,1740150866,12983.927937669992,28.276104299999133,53401.45198176 2025-02-21,15:14:28.000,52,11083953,13285,0,1740150867,12983.988564459993,28.276104299999133,53401.424033280004 2025-02-21,15:14:29.000,52,11083908,13485,0,1740150868,12984.055927560003,28.276104299999133,53401.45198176 2025-02-21,15:14:30.000,52,11083969,13005,0,1740150869,12984.055927560003,28.276104299999133,53401.43800752001 2025-02-21,15:14:31.000,52,11083942,13405,0,1740150870,12984.076136489988,28.254956910001056,53401.45896888 2025-02-21,15:14:32.000,52,11083968,13485,0,1740150871,12984.130026969993,28.276104299999133,53401.45896888 2025-02-21,15:14:33.000,52,11083961,13445,0,1740150872,12984.136763279988,28.297251690004487,53401.45198176 2025-02-21,15:14:34.000,52,11083949,13325,0,1740150873,12984.156972209988,28.304300820003846,53401.48691736001 2025-02-21,15:14:35.000,52,11083967,13365,0,1740150874,12984.204126379998,28.332497340001282,53401.41704616001 2025-02-21,15:14:36.000,52,11083954,13405,0,1740150875,12984.210862689994,28.35364472999936,53401.46595600001 2025-02-21,15:14:37.000,52,11083942,13725,0,1740150876,12984.210862689994,28.39593951000279,53401.45198176 2025-02-21,15:14:38.000,52,11083922,13525,0,1740150877,12984.197390069989,28.452332549997664,53401.45198176 2025-02-21,15:14:39.000,52,11083978,13165,0,1740150878,12984.197390069989,28.487578200001735,53401.48691736001 2025-02-21,15:14:40.000,52,11083919,13245,0,1740150879,12984.190653759993,28.52282384999853,53401.50787872 2025-02-21,15:14:41.000,52,11083962,13485,0,1740150880,12984.197390069989,28.607413409998117,53401.493904480005 2025-02-21,15:14:42.000,52,11083899,13645,0,1740150881,12984.177181139989,28.677904709998984,53401.5008916 2025-02-21,15:14:43.000,52,11083923,13525,0,1740150882,12984.136763279988,28.74839600999985,53401.48691736001 2025-02-21,15:14:44.000,52,11083923,13205,0,1740150883,12984.082872799998,28.79773992000264,53401.51486584001 2025-02-21,15:14:45.000,52,11083972,13205,0,1740150884,12984.022246009998,28.85413296000479,53401.52185296 2025-02-21,15:14:46.000,52,11083942,13405,0,1740150885,12984.022246009998,28.952820780003094,53401.52884008 2025-02-21,15:14:47.000,52,11083989,13405,0,1740150886,12983.948146599992,28.959869910002453,53401.52185296 2025-02-21,15:14:48.000,52,11083962,13325,0,1740150887,12983.954882910002,28.98101730000053,53401.493904480005 2025-02-21,15:14:49.000,52,11083965,13405,0,1740150888,12983.900992429997,28.99511555999925,53401.48691736001 2025-02-21,15:14:50.000,52,11083948,13365,0,1740150889,12983.894256120002,29.03741034000268,53401.493904480005 2025-02-21,15:14:51.000,52,11083921,13285,0,1740150890,12983.867310879992,28.98806642999989,53401.47294312 2025-02-21,15:14:52.000,52,11083966,13725,0,1740150891,12983.813420400002,28.952820780003094,53401.47993024 2025-02-21,15:14:53.000,52,11083940,13165,0,1740150892,12983.820156709997,28.93167338999774,53401.52185296 2025-02-21,15:14:54.000,52,11083963,13325,0,1740150893,12983.746057299992,28.86823122000351,53401.48691736001 2025-02-21,15:14:55.000,52,11083964,13085,0,1740150894,12983.752793610001,28.840034699998796,53401.47993024 2025-02-21,15:14:56.000,52,11083954,13045,0,1740150895,12983.773002540001,28.783641660003923,53401.43800752001 2025-02-21,15:14:57.000,52,11083960,13125,0,1740150896,12983.766266229992,28.713150360003056,53401.48691736001 2025-02-21,15:14:58.000,52,11083940,12965,0,1740150897,12983.759529919997,28.656757320000906,53401.43800752001 2025-02-21,15:14:59.000,52,11083982,13005,0,1740150898,12983.779738849997,28.5933151499994,53401.50787872 2025-02-21,15:15:00.000,52,11083970,13525,0,1740150899,12983.826893019992,28.52282384999853,53401.48691736001 2025-02-21,15:15:01.000,52,11083974,13205,0,1740150900,12983.833629330002,28.466430810003658,53401.47294312 2025-02-21,15:15:02.000,52,11083966,13405,0,1740150901,12983.860574569997,28.424136030000227,53401.4310204 2025-02-21,15:15:03.000,52,11083962,13125,0,1740150902,12983.820156709997,28.40298864000215,53401.40307192 2025-02-21,15:15:04.000,52,11083937,13445,0,1740150903,12983.867310879992,28.35364472999936,53401.424033280004 2025-02-21,15:15:05.000,52,11083950,13125,0,1740150904,12983.860574569997,28.367742989998078,53401.46595600001 2025-02-21,15:15:06.000,52,11083949,13365,0,1740150905,12983.921201359997,28.35364472999936,53401.47294312 2025-02-21,15:15:07.000,52,11083969,13325,0,1740150906,12983.900992429997,28.36069385999872,53401.45896888 2025-02-21,15:15:08.000,52,11083972,13445,0,1740150907,12983.941410289997,28.374792120004713,53401.43800752001 2025-02-21,15:15:09.000,52,11084020,13085,0,1740150908,12983.988564459993,28.36069385999872,53401.4310204 2025-02-21,15:15:10.000,52,11083990,13445,0,1740150909,12984.008773389993,28.374792120004713,53401.424033280004 2025-02-21,15:15:11.000,52,11083960,13565,0,1740150910,12984.002037079998,28.431185159999586,53401.45198176 2025-02-21,15:15:12.000,52,11083989,12925,0,1740150911,12984.028982319993,28.438234289998945,53401.45198176 2025-02-21,15:15:13.000,52,11083994,12965,0,1740150912,12984.055927560003,28.494627330001094,53401.47993024 2025-02-21,15:15:14.000,52,11083987,13365,0,1740150913,12984.103081729998,28.494627330001094,53401.47993024 2025-02-21,15:15:15.000,52,11084003,12925,0,1740150914,12984.163708519998,28.5933151499994,53401.54980144 2025-02-21,15:15:16.000,52,11083958,13165,0,1740150915,12984.163708519998,28.656757320000906,53401.48691736001 2025-02-21,15:15:17.000,52,11083964,13165,0,1740150916,12984.177181139989,28.713150360003056,53401.493904480005 2025-02-21,15:15:18.000,52,11084027,13405,0,1740150917,12984.190653759993,28.790690790003282,53401.54980144 2025-02-21,15:15:19.000,52,11084038,13125,0,1740150918,12984.210862689994,28.86118209000415,53401.52185296 2025-02-21,15:15:20.000,52,11083960,13485,0,1740150919,12984.210862689994,28.917575129999022,53401.563775680006 2025-02-21,15:15:21.000,52,11083953,13485,0,1740150920,12984.217598999989,29.002164689998608,53401.59871128 2025-02-21,15:15:22.000,52,11083983,12885,0,1740150921,12984.217598999989,29.051508600001398,53401.62665976 2025-02-21,15:15:23.000,52,11084053,13485,0,1740150922,12984.204126379998,29.107901640003547,53401.61967264 2025-02-21,15:15:24.000,52,11084009,13405,0,1740150923,12984.163708519998,29.129049030001624,53401.62665976 2025-02-21,15:15:25.000,52,11084022,13045,0,1740150924,12984.170444829993,29.143147290000343,53401.60569840001 2025-02-21,15:15:26.000,52,11083980,13125,0,1740150925,12984.130026969993,29.185442070003774,53401.64762112 2025-02-21,15:15:27.000,52,11084011,13405,0,1740150926,12984.130026969993,29.20658946000185,53401.68255672001 2025-02-21,15:15:28.000,52,11084031,13165,0,1740150927,12984.076136489988,29.234785979999288,53401.68255672001 2025-02-21,15:15:29.000,52,11083960,13085,0,1740150928,12984.035718630003,29.20658946000185,53401.64762112 2025-02-21,15:15:30.000,52,11083977,13125,0,1740150929,12984.042454939998,29.15724554999906,53401.640634 2025-02-21,15:15:31.000,52,11083968,13445,0,1740150930,12983.941410289997,29.150196419999702,53401.612685520005 2025-02-21,15:15:32.000,52,11083959,13165,0,1740150931,12983.894256120002,29.079705119998835,53401.60569840001 2025-02-21,15:15:33.000,52,11084000,13605,0,1740150932,12983.894256120002,29.04445947000204,53401.59871128 2025-02-21,15:15:34.000,52,11083986,13245,0,1740150933,12983.833629330002,29.03036121000332,53401.61967264 2025-02-21,15:15:35.000,52,11083967,13125,0,1740150934,12983.820156709997,28.98101730000053,53401.60569840001 2025-02-21,15:15:36.000,52,11083994,13485,0,1740150935,12983.793211470002,28.938722520004376,53401.591724160004 2025-02-21,15:15:37.000,52,11084015,13005,0,1740150936,12983.793211470002,28.917575129999022,53401.591724160004 2025-02-21,15:15:38.000,52,11083996,13085,0,1740150937,12983.786475159992,28.875280350002868,53401.60569840001 2025-02-21,15:15:39.000,52,11083962,13045,0,1740150938,12983.793211470002,28.832985569999437,53401.61967264 2025-02-21,15:15:40.000,52,11083965,13045,0,1740150939,12983.766266229992,28.804789050002,53401.563775680006 2025-02-21,15:15:41.000,52,11083987,13325,0,1740150940,12983.739320989996,28.776592530004564,53401.61967264 2025-02-21,15:15:42.000,52,11083975,12965,0,1740150941,12983.786475159992,28.741346880000492,53401.5707628 2025-02-21,15:15:43.000,52,11083943,13365,0,1740150942,12983.799947779997,28.706101230003696,53401.64762112 2025-02-21,15:15:44.000,52,11083938,13325,0,1740150943,12983.752793610001,28.720199490002415,53401.563775680006 2025-02-21,15:15:45.000,52,11083907,13285,0,1740150944,12983.786475159992,28.699052100004337,53401.55678856001 2025-02-21,15:15:46.000,52,11083938,13245,0,1740150945,12983.806684089992,28.727248620001774,53401.5707628 2025-02-21,15:15:47.000,52,11083954,13445,0,1740150946,12983.820156709997,28.720199490002415,53401.563775680006 2025-02-21,15:15:48.000,52,11083957,13205,0,1740150947,12983.793211470002,28.734297750001133,53401.5707628 2025-02-21,15:15:49.000,52,11083958,13285,0,1740150948,12983.826893019992,28.76954339999793,53401.5707628 2025-02-21,15:15:50.000,52,11083958,13405,0,1740150949,12983.786475159992,28.783641660003923,53401.60569840001 2025-02-21,15:15:51.000,52,11083914,13405,0,1740150950,12983.847101949992,28.79773992000264,53401.57774992 2025-02-21,15:15:52.000,52,11083957,13245,0,1740150951,12983.826893019992,28.875280350002868,53401.5707628 2025-02-21,15:15:53.000,52,11083934,13245,0,1740150952,12983.840365639997,28.92462425999838,53401.542814320004 2025-02-21,15:15:54.000,52,11083965,12765,0,1740150953,12983.820156709997,28.959869910002453,53401.59871128 2025-02-21,15:15:55.000,52,11083926,13205,0,1740150954,12983.874047190002,29.002164689998608,53401.591724160004 2025-02-21,15:15:56.000,52,11083965,13085,0,1740150955,12983.826893019992,29.086754249998194,53401.62665976 2025-02-21,15:15:57.000,52,11083931,13165,0,1740150956,12983.840365639997,29.150196419999702,53401.60569840001 2025-02-21,15:15:58.000,52,11083978,13245,0,1740150957,12983.860574569997,29.22773684999993,53401.62665976 2025-02-21,15:15:59.000,52,11083948,13205,0,1740150958,12983.847101949992,29.291179020001437,53401.64762112 2025-02-21,15:16:00.000,52,11083975,13445,0,1740150959,12983.860574569997,29.38281771000038,53401.640634 2025-02-21,15:16:01.000,52,11083966,13205,0,1740150960,12983.860574569997,29.418063360004453,53401.62665976 2025-02-21,15:16:02.000,52,11083946,13605,0,1740150961,12983.860574569997,29.50265292000404,53401.68255672001 2025-02-21,15:16:03.000,52,11083907,13285,0,1740150962,12983.840365639997,29.537898570000834,53401.63364688001 2025-02-21,15:16:04.000,52,11083922,13445,0,1740150963,12983.840365639997,29.62248813000042,53401.640634 2025-02-21,15:16:05.000,52,11083936,13085,0,1740150964,12983.840365639997,29.643635519998497,53401.640634 2025-02-21,15:16:06.000,52,11083959,13285,0,1740150965,12983.826893019992,29.66478291000385,53401.661595360005 2025-02-21,15:16:07.000,52,11083971,13565,0,1740150966,12983.813420400002,29.707077690000006,53401.710505200004 2025-02-21,15:16:08.000,52,11083933,13365,0,1740150967,12983.826893019992,29.735274210004718,53401.6755696 2025-02-21,15:16:09.000,52,11083941,13245,0,1740150968,12983.853838260002,29.728225079998083,53401.72447944001 2025-02-21,15:16:10.000,52,11083957,13325,0,1740150969,12983.853838260002,29.735274210004718,53401.72447944001 2025-02-21,15:16:11.000,52,11084003,13165,0,1740150970,12983.840365639997,29.728225079998083,53401.68954384 2025-02-21,15:16:12.000,52,11083996,13325,0,1740150971,12983.847101949992,29.685930300001928,53401.7454408 2025-02-21,15:16:13.000,52,11083962,13645,0,1740150972,12983.826893019992,29.67888117000257,53401.661595360005 2025-02-21,15:16:14.000,52,11083920,13445,0,1740150973,12983.773002540001,29.650684649997856,53401.731466560006 2025-02-21,15:16:15.000,52,11083958,13405,0,1740150974,12983.806684089992,29.636586389999138,53401.72447944001 2025-02-21,15:16:16.000,52,11083930,13325,0,1740150975,12983.806684089992,29.61543900000106,53401.710505200004 2025-02-21,15:16:17.000,52,11083954,13525,0,1740150976,12983.766266229992,29.56609508999827,53401.7454408 2025-02-21,15:16:18.000,52,11083969,13445,0,1740150977,12983.793211470002,29.45330901000125,53401.780376400005 2025-02-21,15:16:19.000,52,11083942,13405,0,1740150978,12983.779738849997,29.44625988000189,53401.71749232 2025-02-21,15:16:20.000,52,11083976,13205,0,1740150979,12983.793211470002,29.425112490003812,53401.75242792001 2025-02-21,15:16:21.000,52,11083925,13445,0,1740150980,12983.793211470002,29.411014229997818,53401.71749232 2025-02-21,15:16:22.000,52,11083993,13245,0,1740150981,12983.759529919997,29.375768580001022,53401.73845368 2025-02-21,15:16:23.000,52,11083953,13205,0,1740150982,12983.773002540001,29.40396509999846,53401.76640216 2025-02-21,15:16:24.000,52,11083906,13605,0,1740150983,12983.786475159992,29.40396509999846,53401.68255672001 2025-02-21,15:16:25.000,52,11083916,13085,0,1740150984,12983.766266229992,29.418063360004453,53401.75242792001 2025-02-21,15:16:26.000,52,11083931,13005,0,1740150985,12983.793211470002,29.44625988000189,53401.7454408 2025-02-21,15:16:27.000,52,11083877,13245,0,1740150986,12983.799947779997,29.467407269999967,53401.710505200004 2025-02-21,15:16:28.000,52,11083940,13445,0,1740150987,12983.766266229992,29.467407269999967,53401.731466560006 2025-02-21,15:16:29.000,52,11083972,13605,0,1740150988,12983.786475159992,29.50265292000404,53401.73845368 2025-02-21,15:16:30.000,52,11083918,13605,0,1740150989,12983.779738849997,29.530849440001475,53401.731466560006 2025-02-21,15:16:31.000,52,11083954,13325,0,1740150990,12983.786475159992,29.537898570000834,53401.77338928001 2025-02-21,15:16:32.000,52,11083925,13525,0,1740150991,12983.766266229992,29.56609508999827,53401.82229912001 2025-02-21,15:16:33.000,52,11083964,13445,0,1740150992,12983.732584680001,29.636586389999138,53401.78736352 2025-02-21,15:16:34.000,52,11083917,13245,0,1740150993,12983.712375750001,29.65773378000449,53401.780376400005 2025-02-21,15:16:35.000,52,11083926,13245,0,1740150994,12983.725848369992,29.67183204000321,53401.78736352 2025-02-21,15:16:36.000,52,11083968,13285,0,1740150995,12983.692166820001,29.67183204000321,53401.780376400005 2025-02-21,15:16:37.000,52,11083949,12925,0,1740150996,12983.759529919997,29.67888117000257,53401.76640216 2025-02-21,15:16:38.000,52,11083976,13285,0,1740150997,12983.732584680001,29.685930300001928,53401.83627336 2025-02-21,15:16:39.000,52,11083944,13485,0,1740150998,12983.725848369992,29.728225079998083,53401.80832488 2025-02-21,15:16:40.000,52,11083963,13565,0,1740150999,12983.752793610001,29.763470730002155,53401.83627336 2025-02-21,15:16:41.000,52,11083964,13245,0,1740151000,12983.773002540001,29.784618120000232,53401.86422184 2025-02-21,15:16:42.000,52,11083909,13805,0,1740151001,12983.766266229992,29.81281463999767,53401.79435064 2025-02-21,15:16:43.000,52,11083968,13285,0,1740151002,12983.779738849997,29.833962030003022,53401.815312 2025-02-21,15:16:44.000,52,11083909,13485,0,1740151003,12983.806684089992,29.8551094200011,53401.84326048 2025-02-21,15:16:45.000,52,11083961,13405,0,1740151004,12983.880783499997,29.89740420000453,53401.878196080004 2025-02-21,15:16:46.000,52,11083938,13565,0,1740151005,12983.833629330002,29.953797239999403,53401.86422184 2025-02-21,15:16:47.000,52,11083992,13285,0,1740151006,12983.887519809992,29.960846369998762,53401.85723472 2025-02-21,15:16:48.000,52,11083922,13125,0,1740151007,12983.914465050002,30.010190280001552,53401.83627336 2025-02-21,15:16:49.000,52,11083952,13565,0,1740151008,12983.921201359997,30.0665833200037,53401.85723472 2025-02-21,15:16:50.000,52,11083928,13285,0,1740151009,12983.948146599992,30.108878099999856,53401.92011880001 2025-02-21,15:16:51.000,52,11083971,13285,0,1740151010,12983.988564459993,30.108878099999856,53401.8851832 2025-02-21,15:16:52.000,52,11083917,13245,0,1740151011,12983.961619219997,30.165271140002005,53401.90614456 2025-02-21,15:16:53.000,52,11083969,13445,0,1740151012,12983.981828149997,30.172320270001364,53401.878196080004 2025-02-21,15:16:54.000,52,11083917,13245,0,1740151013,12983.968355529993,30.193467659999442,53401.92011880001 2025-02-21,15:16:55.000,52,11083937,13485,0,1740151014,12983.988564459993,30.24986070000159,53401.91313168 2025-02-21,15:16:56.000,52,11083900,13765,0,1740151015,12984.002037079998,30.228713310003513,53401.93409304 2025-02-21,15:16:57.000,52,11083921,13285,0,1740151016,12984.002037079998,30.24281157000223,53401.91313168 2025-02-21,15:16:58.000,52,11083962,13325,0,1740151017,12983.988564459993,30.24986070000159,53401.948067280005 2025-02-21,15:16:59.000,52,11083944,13685,0,1740151018,12984.022246009998,30.221664180004154,53402.00396424 2025-02-21,15:17:00.000,52,11083920,13245,0,1740151019,12984.008773389993,30.2005167899988,53401.91313168 2025-02-21,15:17:01.000,52,11083918,13325,0,1740151020,12983.968355529993,30.179369400000724,53401.948067280005 2025-02-21,15:17:02.000,52,11083916,13085,0,1740151021,12984.008773389993,30.158222010002646,53401.98300288 2025-02-21,15:17:03.000,52,11083925,13285,0,1740151022,12983.981828149997,30.144123750003928,53401.948067280005 2025-02-21,15:17:04.000,52,11083948,13245,0,1740151023,12984.028982319993,30.13707462000457,53401.94108016001 2025-02-21,15:17:05.000,52,11083916,13245,0,1740151024,12984.028982319993,30.13707462000457,53401.996977120005 2025-02-21,15:17:06.000,52,11083962,13165,0,1740151025,12984.062663869998,30.122976359998574,53402.01095136 2025-02-21,15:17:07.000,52,11083909,13285,0,1740151026,12984.042454939998,30.130025489997934,53401.9550544 2025-02-21,15:17:08.000,52,11083960,13245,0,1740151027,12984.062663869998,30.179369400000724,53401.93409304 2025-02-21,15:17:09.000,52,11083962,13445,0,1740151028,12984.022246009998,30.122976359998574,53401.948067280005 2025-02-21,15:17:10.000,52,11083941,13605,0,1740151029,12984.015509700002,30.165271140002005,53401.94108016001 2025-02-21,15:17:11.000,52,11083913,13245,0,1740151030,12984.022246009998,30.172320270001364,53401.90614456 2025-02-21,15:17:12.000,52,11083960,13245,0,1740151031,12983.975091840002,30.228713310003513,53401.93409304 2025-02-21,15:17:13.000,52,11083977,13325,0,1740151032,12983.948146599992,30.24281157000223,53401.9550544 2025-02-21,15:17:14.000,52,11083956,13525,0,1740151033,12983.907728739992,30.2005167899988,53401.94108016001 2025-02-21,15:17:15.000,52,11083943,13245,0,1740151034,12983.914465050002,30.24281157000223,53401.97601576 2025-02-21,15:17:16.000,52,11083986,13485,0,1740151035,12983.907728739992,30.24986070000159,53401.97601576 2025-02-21,15:17:17.000,52,11083920,13285,0,1740151036,12983.927937669992,30.24281157000223,53401.96204152 2025-02-21,15:17:18.000,52,11083952,13245,0,1740151037,12983.914465050002,30.25690983000095,53402.00396424 2025-02-21,15:17:19.000,52,11083941,13485,0,1740151038,12983.894256120002,30.278057219999027,53402.03191272 2025-02-21,15:17:20.000,52,11083941,13565,0,1740151039,12983.914465050002,30.3133028700031,53401.98300288 2025-02-21,15:17:21.000,52,11083918,13405,0,1740151040,12983.867310879992,30.3133028700031,53401.98999000001 2025-02-21,15:17:22.000,52,11083967,13685,0,1740151041,12983.853838260002,30.327401130001817,53402.03191272 2025-02-21,15:17:23.000,52,11083987,13325,0,1740151042,12983.874047190002,30.376745040004607,53402.03889984001 2025-02-21,15:17:24.000,52,11083937,13485,0,1740151043,12983.840365639997,30.376745040004607,53402.01793848001 2025-02-21,15:17:25.000,52,11083970,13205,0,1740151044,12983.847101949992,30.383794170003966,53402.01095136 2025-02-21,15:17:26.000,52,11083922,13245,0,1740151045,12983.894256120002,30.4472363399982,53401.97601576 2025-02-21,15:17:27.000,52,11083926,13565,0,1740151046,12983.914465050002,30.419039820000762,53401.996977120005 2025-02-21,15:17:28.000,52,11083987,13325,0,1740151047,12983.900992429997,30.49658025000099,53402.05287408 2025-02-21,15:17:29.000,52,11083949,13165,0,1740151048,12983.941410289997,30.53887503000442,53402.01095136 2025-02-21,15:17:30.000,52,11083997,13125,0,1740151049,12983.975091840002,30.567071550001856,53402.08780968001 2025-02-21,15:17:31.000,52,11083942,13365,0,1740151050,12983.988564459993,30.581169810000574,53402.05287408 2025-02-21,15:17:32.000,52,11083933,13605,0,1740151051,12984.002037079998,30.644611980002082,53402.05986120001 2025-02-21,15:17:33.000,52,11083984,13165,0,1740151052,12984.022246009998,30.70805415000359,53402.066848320006 2025-02-21,15:17:34.000,52,11083955,13405,0,1740151053,12984.035718630003,30.70100502000423,53402.08082256 2025-02-21,15:17:35.000,52,11083929,13205,0,1740151054,12984.076136489988,30.743299800000386,53402.10178392 2025-02-21,15:17:36.000,52,11084000,13205,0,1740151055,12984.096345419988,30.771496319997823,53402.1297324 2025-02-21,15:17:37.000,52,11083918,13285,0,1740151056,12984.062663869998,30.792643710003176,53402.13671952001 2025-02-21,15:17:38.000,52,11083948,13125,0,1740151057,12984.062663869998,30.83493848999933,53402.164668000005 2025-02-21,15:17:39.000,52,11083984,13285,0,1740151058,12984.076136489988,30.856085880004684,53402.19261648 2025-02-21,15:17:40.000,52,11083976,13325,0,1740151059,12984.062663869998,30.877233270002762,53402.17165512 2025-02-21,15:17:41.000,52,11083929,13525,0,1740151060,12984.055927560003,30.870184140003403,53402.22056496 2025-02-21,15:17:42.000,52,11083938,13205,0,1740151061,12984.022246009998,30.88428240000212,53402.17864224 2025-02-21,15:17:43.000,52,11083984,13245,0,1740151062,12984.042454939998,30.856085880004684,53402.18562936001 2025-02-21,15:17:44.000,52,11083968,13205,0,1740151063,12984.049191249993,30.792643710003176,53402.24152632 2025-02-21,15:17:45.000,52,11083966,13325,0,1740151064,12984.035718630003,30.813791100001254,53402.22056496 2025-02-21,15:17:46.000,52,11083919,13525,0,1740151065,12984.022246009998,30.799692840002535,53402.213577840004 2025-02-21,15:17:47.000,52,11083966,13245,0,1740151066,12984.028982319993,30.743299800000386,53402.22755208001 2025-02-21,15:17:48.000,52,11083927,12965,0,1740151067,12983.961619219997,30.736250670001027,53402.24152632 2025-02-21,15:17:49.000,52,11083934,12965,0,1740151068,12983.995300770002,30.693955890004872,53402.283449040006 2025-02-21,15:17:50.000,52,11083951,12925,0,1740151069,12983.968355529993,30.60936632999801,53402.234539200006 2025-02-21,15:17:51.000,52,11083940,13285,0,1740151070,12983.981828149997,30.552973290003138,53402.24851344 2025-02-21,15:17:52.000,52,11083972,13205,0,1740151071,12983.988564459993,30.552973290003138,53402.24152632 2025-02-21,15:17:53.000,52,11083947,13165,0,1740151072,12983.961619219997,30.567071550001856,53402.27646192001 2025-02-21,15:17:54.000,52,11083924,13845,0,1740151073,12983.975091840002,30.54592416000378,53402.262487680004 2025-02-21,15:17:55.000,52,11083958,13525,0,1740151074,12983.968355529993,30.510678509999707,53402.262487680004 2025-02-21,15:17:56.000,52,11084020,12925,0,1740151075,12983.968355529993,30.48953112000163,53402.2694748 2025-02-21,15:17:57.000,52,11084002,13125,0,1740151076,12983.948146599992,30.503629380000348,53402.24851344 2025-02-21,15:17:58.000,52,11083938,13725,0,1740151077,12983.941410289997,30.49658025000099,53402.31838464 2025-02-21,15:17:59.000,52,11084015,12965,0,1740151078,12983.961619219997,30.517727639999066,53402.27646192001 2025-02-21,15:18:00.000,52,11083983,13165,0,1740151079,12983.921201359997,30.524776769998425,53402.262487680004 2025-02-21,15:18:01.000,52,11083957,13245,0,1740151080,12983.921201359997,30.524776769998425,53402.262487680004 2025-02-21,15:18:02.000,52,11083913,13125,0,1740151081,12983.874047190002,30.54592416000378,53402.262487680004 2025-02-21,15:18:03.000,52,11083958,13565,0,1740151082,12983.900992429997,30.574120680001215,53402.2694748 2025-02-21,15:18:04.000,52,11083988,13485,0,1740151083,12983.887519809992,30.60231719999865,53402.283449040006 2025-02-21,15:18:05.000,52,11083902,13245,0,1740151084,12983.847101949992,30.6587102400008,53402.30441040001 2025-02-21,15:18:06.000,52,11083942,13485,0,1740151085,12983.880783499997,30.679857629998878,53402.31838464 2025-02-21,15:18:07.000,52,11083955,13165,0,1740151086,12983.853838260002,30.743299800000386,53402.283449040006 2025-02-21,15:18:08.000,52,11083964,13765,0,1740151087,12983.847101949992,30.813791100001254,53402.283449040006 2025-02-21,15:18:09.000,52,11083944,13085,0,1740151088,12983.806684089992,30.84903674999805,53402.262487680004 2025-02-21,15:18:10.000,52,11083969,13525,0,1740151089,12983.833629330002,30.94067544000427,53402.29043616 2025-02-21,15:18:11.000,52,11083956,13125,0,1740151090,12983.847101949992,31.004117609998502,53402.31139752 2025-02-21,15:18:12.000,52,11083960,13285,0,1740151091,12983.847101949992,31.06051065000065,53402.30441040001 2025-02-21,15:18:13.000,52,11083970,13525,0,1740151092,12983.847101949992,31.10985456000344,53402.31838464 2025-02-21,15:18:14.000,52,11083925,13605,0,1740151093,12983.887519809992,31.159198469998955,53402.332358880005 2025-02-21,15:18:15.000,52,11083960,13645,0,1740151094,12983.907728739992,31.194444120003027,53402.29742328 2025-02-21,15:18:16.000,52,11083963,13525,0,1740151095,12983.900992429997,31.24378802999854,53402.31139752 2025-02-21,15:18:17.000,52,11083979,13485,0,1740151096,12983.961619219997,31.257886290004535,53402.35332024001 2025-02-21,15:18:18.000,52,11083933,13485,0,1740151097,12984.002037079998,31.279033680002613,53402.339346 2025-02-21,15:18:19.000,52,11083947,13525,0,1740151098,12983.981828149997,31.321328459998767,53402.37428160001 2025-02-21,15:18:20.000,52,11083933,13525,0,1740151099,12983.954882910002,31.34247585000412,53402.37428160001 2025-02-21,15:18:21.000,52,11083963,13445,0,1740151100,12984.008773389993,31.363623240002198,53402.37428160001 2025-02-21,15:18:22.000,52,11083955,13285,0,1740151101,12984.015509700002,31.363623240002198,53402.37428160001 2025-02-21,15:18:23.000,52,11083946,13845,0,1740151102,12984.028982319993,31.370672370001557,53402.38825584 2025-02-21,15:18:24.000,52,11083924,13325,0,1740151103,12984.049191249993,31.34952498000348,53402.381268720004 2025-02-21,15:18:25.000,52,11083993,13285,0,1740151104,12984.082872799998,31.34952498000348,53402.39524296001 2025-02-21,15:18:26.000,52,11083974,13325,0,1740151105,12984.136763279988,31.370672370001557,53402.43716568 2025-02-21,15:18:27.000,52,11083923,13205,0,1740151106,12984.116554349988,31.328377589998126,53402.42319144001 2025-02-21,15:18:28.000,52,11083936,13325,0,1740151107,12984.130026969993,31.321328459998767,53402.43716568 2025-02-21,15:18:29.000,52,11083923,13365,0,1740151108,12984.150235899993,31.279033680002613,53402.451139920006 2025-02-21,15:18:30.000,52,11083939,13245,0,1740151109,12984.156972209988,31.271984550003253,53402.52101112001 2025-02-21,15:18:31.000,52,11083942,13605,0,1740151110,12984.190653759993,31.28608281000197,53402.50703688 2025-02-21,15:18:32.000,52,11083936,13205,0,1740151111,12984.231071619994,31.222640640000463,53402.52101112001 2025-02-21,15:18:33.000,52,11083938,13325,0,1740151112,12984.237807929989,31.187394990003668,53402.47210128001 2025-02-21,15:18:34.000,52,11083927,13365,0,1740151113,12984.217598999989,31.159198469998955,53402.44415280001 2025-02-21,15:18:35.000,52,11083928,13285,0,1740151114,12984.224335309998,31.152149339999596,53402.48607552 2025-02-21,15:18:36.000,52,11083944,13285,0,1740151115,12984.224335309998,31.145100210000237,53402.49306264001 2025-02-21,15:18:37.000,52,11083923,13565,0,1740151116,12984.217598999989,31.10985456000344,53402.52799824 2025-02-21,15:18:38.000,52,11083929,13325,0,1740151117,12984.264753169999,31.06755978000001,53402.50703688 2025-02-21,15:18:39.000,52,11083963,13165,0,1740151118,12984.217598999989,31.053461520001292,53402.56293384001 2025-02-21,15:18:40.000,52,11083927,13325,0,1740151119,12984.197390069989,31.06051065000065,53402.569920960006 2025-02-21,15:18:41.000,52,11083922,14005,0,1740151120,12984.177181139989,31.06051065000065,53402.53498536 2025-02-21,15:18:42.000,52,11083964,13765,0,1740151121,12984.156972209988,31.06755978000001,53402.569920960006 2025-02-21,15:18:43.000,52,11083912,12965,0,1740151122,12984.156972209988,31.06755978000001,53402.57690808 2025-02-21,15:18:44.000,52,11083973,13285,0,1740151123,12984.150235899993,31.06755978000001,53402.59088232001 2025-02-21,15:18:45.000,52,11083934,13245,0,1740151124,12984.150235899993,31.032314130003215,53402.548959600004 2025-02-21,15:18:46.000,52,11083930,13365,0,1740151125,12984.136763279988,31.06755978000001,53402.5838952 2025-02-21,15:18:47.000,52,11083948,13285,0,1740151126,12984.089609109993,31.07460890999937,53402.60485656 2025-02-21,15:18:48.000,52,11083915,13325,0,1740151127,12984.096345419988,31.06755978000001,53402.5838952 2025-02-21,15:18:49.000,52,11083978,13445,0,1740151128,12984.055927560003,31.07460890999937,53402.5838952 2025-02-21,15:18:50.000,52,11083928,13485,0,1740151129,12984.035718630003,31.10985456000344,53402.548959600004 2025-02-21,15:18:51.000,52,11083922,13445,0,1740151130,12984.002037079998,31.095756300004723,53402.60485656 2025-02-21,15:18:52.000,52,11083954,13365,0,1740151131,12983.954882910002,31.10985456000344,53402.60485656 2025-02-21,15:18:53.000,52,11083932,12965,0,1740151132,12983.988564459993,31.152149339999596,53402.597869440004 2025-02-21,15:18:54.000,52,11083984,13405,0,1740151133,12983.934673980002,31.138051080000878,53402.56293384001 2025-02-21,15:18:55.000,52,11083924,13405,0,1740151134,12983.921201359997,31.173296729997674,53402.57690808 2025-02-21,15:18:56.000,52,11083951,13405,0,1740151135,12983.934673980002,31.173296729997674,53402.60485656 2025-02-21,15:18:57.000,52,11083984,14005,0,1740151136,12983.927937669992,31.166247599998314,53402.5838952 2025-02-21,15:18:58.000,52,11083908,13805,0,1740151137,12983.968355529993,31.18034586000431,53402.62581792 2025-02-21,15:18:59.000,52,11083983,13325,0,1740151138,12984.002037079998,31.194444120003027,53402.6537664 2025-02-21,15:19:00.000,52,11083969,13405,0,1740151139,12984.002037079998,31.208542380001745,53402.55594672 2025-02-21,15:19:01.000,52,11083947,13285,0,1740151140,12984.062663869998,31.229689769999823,53402.5838952 2025-02-21,15:19:02.000,52,11083954,13405,0,1740151141,12984.089609109993,31.23673889999918,53402.597869440004 2025-02-21,15:19:03.000,52,11083901,12965,0,1740151142,12984.150235899993,31.208542380001745,53402.597869440004 2025-02-21,15:19:04.000,52,11083940,13285,0,1740151143,12984.163708519998,31.28608281000197,53402.597869440004 2025-02-21,15:19:05.000,52,11083954,13405,0,1740151144,12984.210862689994,31.271984550003253,53402.63979216001 2025-02-21,15:19:06.000,52,11083956,13605,0,1740151145,12984.251280549994,31.314279329999408,53402.60485656 2025-02-21,15:19:07.000,52,11083958,13005,0,1740151146,12984.284962099999,31.30723020000005,53402.60485656 2025-02-21,15:19:08.000,52,11083930,13285,0,1740151147,12984.33885257999,31.314279329999408,53402.68171488 2025-02-21,15:19:09.000,52,11083963,13565,0,1740151148,12984.33885257999,31.321328459998767,53402.6537664 2025-02-21,15:19:10.000,52,11083938,13325,0,1740151149,12984.392743059994,31.33542672000476,53402.68171488 2025-02-21,15:19:11.000,52,11083904,13805,0,1740151150,12984.43989722999,31.33542672000476,53402.68870200001 2025-02-21,15:19:12.000,52,11083940,13565,0,1740151151,12984.453369849994,31.264935420003894,53402.68171488 2025-02-21,15:19:13.000,52,11083957,13405,0,1740151152,12984.50726033,31.279033680002613,53402.68870200001 2025-02-21,15:19:14.000,52,11083925,13685,0,1740151153,12984.52746926,31.264935420003894,53402.7236376 2025-02-21,15:19:15.000,52,11083959,13565,0,1740151154,12984.513996639995,31.264935420003894,53402.70966336001 2025-02-21,15:19:16.000,52,11083922,13725,0,1740151155,12984.513996639995,31.208542380001745,53402.716650480004 2025-02-21,15:19:17.000,52,11083950,13525,0,1740151156,12984.493787709995,31.194444120003027,53402.77254744 2025-02-21,15:19:18.000,52,11083950,13805,0,1740151157,12984.48031508999,31.215591510001104,53402.765560320004 2025-02-21,15:19:19.000,52,11083978,13525,0,1740151158,12984.453369849994,31.194444120003027,53402.765560320004 2025-02-21,15:19:20.000,52,11083949,14165,0,1740151159,12984.44663354,31.159198469998955,53402.73062472001 2025-02-21,15:19:21.000,52,11083934,13525,0,1740151160,12984.43989722999,31.12395282000216,53402.77953456001 2025-02-21,15:19:22.000,52,11083972,13165,0,1740151161,12984.392743059994,31.1169036900028,53402.81447016 2025-02-21,15:19:23.000,52,11083949,12965,0,1740151162,12984.37927043999,31.095756300004723,53402.7935088 2025-02-21,15:19:24.000,52,11083943,13445,0,1740151163,12984.31864364999,31.053461520001292,53402.80748304001 2025-02-21,15:19:25.000,52,11083931,13285,0,1740151164,12984.291698409994,31.032314130003215,53402.786521680006 2025-02-21,15:19:26.000,52,11083957,13285,0,1740151165,12984.224335309998,30.997068479999143,53402.80049592 2025-02-21,15:19:27.000,52,11083938,13605,0,1740151166,12984.224335309998,30.968871960001707,53402.80049592 2025-02-21,15:19:28.000,52,11083982,13165,0,1740151167,12984.197390069989,30.94772457000363,53402.786521680006 2025-02-21,15:19:29.000,52,11083969,13365,0,1740151168,12984.183917449998,30.89838066000084,53402.74459896 2025-02-21,15:19:30.000,52,11083878,13205,0,1740151169,12984.183917449998,30.877233270002762,53402.765560320004 2025-02-21,15:19:31.000,52,11083936,13645,0,1740151170,12984.163708519998,30.84903674999805,53402.73062472001 2025-02-21,15:19:32.000,52,11083973,13285,0,1740151171,12984.183917449998,30.84903674999805,53402.737611840006 2025-02-21,15:19:33.000,52,11083954,13285,0,1740151172,12984.197390069989,30.84903674999805,53402.77254744 2025-02-21,15:19:34.000,52,11083953,13485,0,1740151173,12984.237807929989,30.877233270002762,53402.765560320004 2025-02-21,15:19:35.000,52,11083940,13365,0,1740151174,12984.204126379998,30.89838066000084,53402.77953456001 2025-02-21,15:19:36.000,52,11083991,13045,0,1740151175,12984.217598999989,30.89133153000148,53402.75158608 2025-02-21,15:19:37.000,52,11084006,13605,0,1740151176,12984.258016859989,30.89133153000148,53402.7935088 2025-02-21,15:19:38.000,52,11083957,13045,0,1740151177,12984.278225789989,30.961822830002347,53402.74459896 2025-02-21,15:19:39.000,52,11083950,13445,0,1740151178,12984.325379959999,30.990019349999784,53402.75158608 2025-02-21,15:19:40.000,52,11083960,13285,0,1740151179,12984.352325199994,30.990019349999784,53402.765560320004 2025-02-21,15:19:41.000,52,11083952,12965,0,1740151180,12984.39947936999,30.990019349999784,53402.77953456001 2025-02-21,15:19:42.000,52,11083931,13565,0,1740151181,12984.372534129994,31.039363260002574,53402.77254744 2025-02-21,15:19:43.000,52,11083958,13805,0,1740151182,12984.41968829999,31.053461520001292,53402.75158608 2025-02-21,15:19:44.000,52,11083932,13045,0,1740151183,12984.50052401999,31.1169036900028,53402.73062472001 2025-02-21,15:19:45.000,52,11083982,13245,0,1740151184,12984.534205569995,31.138051080000878,53402.77953456001 2025-02-21,15:19:46.000,52,11083968,13245,0,1740151185,12984.50052401999,31.152149339999596,53402.80049592 2025-02-21,15:19:47.000,52,11083994,13085,0,1740151186,12984.534205569995,31.201493250002386,53402.87036712 2025-02-21,15:19:48.000,52,11083984,13245,0,1740151187,12984.574623429995,31.187394990003668,53402.80748304001 2025-02-21,15:19:49.000,52,11083963,13165,0,1740151188,12984.56115080999,31.222640640000463,53402.7935088 2025-02-21,15:19:50.000,52,11084017,13205,0,1740151189,12984.56788712,31.23673889999918,53402.80049592 2025-02-21,15:19:51.000,52,11083959,13285,0,1740151190,12984.54094187999,31.24378802999854,53402.86338 2025-02-21,15:19:52.000,52,11083918,13005,0,1740151191,12984.56788712,31.257886290004535,53402.87036712 2025-02-21,15:19:53.000,52,11083942,13325,0,1740151192,12984.534205569995,31.229689769999823,53402.835431520005 2025-02-21,15:19:54.000,52,11083934,13765,0,1740151193,12984.534205569995,31.257886290004535,53402.884341360004 2025-02-21,15:19:55.000,52,11083976,13045,0,1740151194,12984.52746926,31.24378802999854,53402.86338 2025-02-21,15:19:56.000,52,11084025,13245,0,1740151195,12984.50726033,31.2508371599979,53402.84241864 2025-02-21,15:19:57.000,52,11083944,13125,0,1740151196,12984.50052401999,31.229689769999823,53402.86338 2025-02-21,15:19:58.000,52,11083959,13365,0,1740151197,12984.4870514,31.23673889999918,53402.89831560001 2025-02-21,15:19:59.000,52,11083940,13725,0,1740151198,12984.50052401999,31.222640640000463,53402.89132848 2025-02-21,15:20:00.000,52,11083976,13365,0,1740151199,12984.453369849994,31.222640640000463,53402.91228984 2025-02-21,15:20:01.000,52,11083945,13365,0,1740151200,12984.44663354,31.222640640000463,53402.86338 2025-02-21,15:20:02.000,52,11083990,13405,0,1740151201,12984.42642461,31.187394990003668,53402.87036712 2025-02-21,15:20:03.000,52,11083972,13565,0,1740151202,12984.37927043999,31.201493250002386,53402.87735424001 2025-02-21,15:20:04.000,52,11083980,13245,0,1740151203,12984.39947936999,31.145100210000237,53402.87735424001 2025-02-21,15:20:05.000,52,11083940,13405,0,1740151204,12984.365797819999,31.1169036900028,53402.91927696 2025-02-21,15:20:06.000,52,11083953,13125,0,1740151205,12984.40621568,31.102805430004082,53402.91927696 2025-02-21,15:20:07.000,52,11083961,13165,0,1740151206,12984.372534129994,31.07460890999937,53402.92626408001 2025-02-21,15:20:08.000,52,11083996,13445,0,1740151207,12984.352325199994,31.046412390001933,53402.91927696 2025-02-21,15:20:09.000,52,11083967,13285,0,1740151208,12984.345588889999,31.025265000003856,53402.905302720006 2025-02-21,15:20:10.000,52,11083967,13005,0,1740151209,12984.35906150999,31.01116673999786,53402.89831560001 2025-02-21,15:20:11.000,52,11083947,13285,0,1740151210,12984.386006749999,30.990019349999784,53402.933251200004 2025-02-21,15:20:12.000,52,11083938,13325,0,1740151211,12984.35906150999,31.01116673999786,53402.933251200004 2025-02-21,15:20:13.000,52,11083986,13765,0,1740151212,12984.392743059994,30.968871960001707,53402.933251200004 2025-02-21,15:20:14.000,52,11083936,13205,0,1740151213,12984.39947936999,30.94772457000363,53402.933251200004 2025-02-21,15:20:15.000,52,11083914,13325,0,1740151214,12984.40621568,30.89133153000148,53402.92626408001 2025-02-21,15:20:16.000,52,11083962,13445,0,1740151215,12984.412951989994,30.89133153000148,53402.884341360004 2025-02-21,15:20:17.000,52,11083959,13245,0,1740151216,12984.43989722999,30.870184140003403,53402.94722544001 2025-02-21,15:20:18.000,52,11083965,13285,0,1740151217,12984.46010615999,30.877233270002762,53402.92626408001 2025-02-21,15:20:19.000,52,11083915,13285,0,1740151218,12984.433160919994,30.870184140003403,53402.98216104 2025-02-21,15:20:20.000,52,11083904,12925,0,1740151219,12984.473578779995,30.84903674999805,53402.94722544001 2025-02-21,15:20:21.000,52,11083955,13445,0,1740151220,12984.46010615999,30.84903674999805,53402.99613528001 2025-02-21,15:20:22.000,52,11083934,12845,0,1740151221,12984.46684247,30.827889359999972,53402.96119968 2025-02-21,15:20:23.000,52,11083905,13245,0,1740151222,12984.453369849994,30.863135010004044,53402.98216104 2025-02-21,15:20:24.000,52,11083915,13285,0,1740151223,12984.453369849994,30.84198761999869,53403.003122400005 2025-02-21,15:20:25.000,52,11083957,13285,0,1740151224,12984.44663354,30.827889359999972,53402.99613528001 2025-02-21,15:20:26.000,52,11083934,13445,0,1740151225,12984.43989722999,30.84198761999869,53402.98914816 2025-02-21,15:20:27.000,52,11083924,13245,0,1740151226,12984.50052401999,30.856085880004684,53403.01010952 2025-02-21,15:20:28.000,52,11083909,12965,0,1740151227,12984.513996639995,30.827889359999972,53403.01010952 2025-02-21,15:20:29.000,52,11083920,13405,0,1740151228,12984.50052401999,30.863135010004044,53402.99613528001 2025-02-21,15:20:30.000,52,11083991,13285,0,1740151229,12984.4870514,30.863135010004044,53402.97517392001 2025-02-21,15:20:31.000,52,11083960,13525,0,1740151230,12984.46010615999,30.820840230000613,53402.96119968 2025-02-21,15:20:32.000,52,11083987,13165,0,1740151231,12984.50726033,30.83493848999933,53403.01709664 2025-02-21,15:20:33.000,52,11083974,13765,0,1740151232,12984.513996639995,30.813791100001254,53402.98914816 2025-02-21,15:20:34.000,52,11083963,13525,0,1740151233,12984.52073294999,30.771496319997823,53403.01709664 2025-02-21,15:20:35.000,52,11083925,13205,0,1740151234,12984.554414499995,30.785594580003817,53403.04504512001 2025-02-21,15:20:36.000,52,11083958,13285,0,1740151235,12984.554414499995,30.778545450004458,53403.03107088 2025-02-21,15:20:37.000,52,11083969,13125,0,1740151236,12984.574623429995,30.771496319997823,53403.052032240004 2025-02-21,15:20:38.000,52,11083966,13445,0,1740151237,12984.60156866999,30.799692840002535,53402.99613528001 2025-02-21,15:20:39.000,52,11083949,13005,0,1740151238,12984.60830498,30.792643710003176,53403.072993600006 2025-02-21,15:20:40.000,52,11083918,13245,0,1740151239,12984.635250219995,30.764447189998464,53403.01010952 2025-02-21,15:20:41.000,52,11083922,13045,0,1740151240,12984.635250219995,30.764447189998464,53403.05901936 2025-02-21,15:20:42.000,52,11083959,13845,0,1740151241,12984.62851391,30.806741970001895,53403.03107088 2025-02-21,15:20:43.000,52,11083955,13565,0,1740151242,12984.62851391,30.799692840002535,53403.038058 2025-02-21,15:20:44.000,52,11084001,13285,0,1740151243,12984.60830498,30.799692840002535,53403.04504512001 2025-02-21,15:20:45.000,52,11083985,13245,0,1740151244,12984.615041289995,30.750348929999745,53403.072993600006 2025-02-21,15:20:46.000,52,11083947,13485,0,1740151245,12984.56115080999,30.778545450004458,53403.08696784 2025-02-21,15:20:47.000,52,11083959,13645,0,1740151246,12984.56115080999,30.764447189998464,53403.052032240004 2025-02-21,15:20:48.000,52,11083898,13325,0,1740151247,12984.50726033,30.743299800000386,53403.08696784 2025-02-21,15:20:49.000,52,11083960,13325,0,1740151248,12984.513996639995,30.693955890004872,53403.05901936 2025-02-21,15:20:50.000,52,11083967,13445,0,1740151249,12984.412951989994,30.70100502000423,53403.038058 2025-02-21,15:20:51.000,52,11083936,13565,0,1740151250,12984.41968829999,30.66575937000016,53403.07998072 2025-02-21,15:20:52.000,52,11083943,13525,0,1740151251,12984.39947936999,30.679857629998878,53403.06600648001 2025-02-21,15:20:53.000,52,11083918,13245,0,1740151252,12984.352325199994,30.60231719999865,53403.04504512001 2025-02-21,15:20:54.000,52,11083958,13325,0,1740151253,12984.325379959999,30.60231719999865,53403.08696784 2025-02-21,15:20:55.000,52,11083973,13125,0,1740151254,12984.278225789989,30.574120680001215,53403.09395496001 2025-02-21,15:20:56.000,52,11083958,13245,0,1740151255,12984.224335309998,30.54592416000378,53403.02408376001 2025-02-21,15:20:57.000,52,11083982,13565,0,1740151256,12984.224335309998,30.560022420002497,53403.01010952 2025-02-21,15:20:58.000,52,11083995,13485,0,1740151257,12984.231071619994,30.503629380000348,53403.003122400005 2025-02-21,15:20:59.000,52,11083944,13565,0,1740151258,12984.210862689994,30.461334600004193,53403.003122400005 2025-02-21,15:21:00.000,52,11083951,13765,0,1740151259,12984.204126379998,30.47543286000291,53403.003122400005 2025-02-21,15:21:01.000,52,11083931,13245,0,1740151260,12984.210862689994,30.468383730003552,53403.01709664 2025-02-21,15:21:02.000,52,11083968,13485,0,1740151261,12984.177181139989,30.503629380000348,53402.954212560006 2025-02-21,15:21:03.000,52,11083954,13725,0,1740151262,12984.197390069989,30.48248199000227,53402.98914816 2025-02-21,15:21:04.000,52,11083952,13445,0,1740151263,12984.177181139989,30.48248199000227,53402.98216104 2025-02-21,15:21:05.000,52,11083924,13405,0,1740151264,12984.163708519998,30.524776769998425,53402.954212560006 2025-02-21,15:21:06.000,52,11083974,13605,0,1740151265,12984.183917449998,30.53887503000442,53402.94722544001 2025-02-21,15:21:07.000,52,11083952,13645,0,1740151266,12984.170444829993,30.560022420002497,53402.9681868 2025-02-21,15:21:08.000,52,11083937,13045,0,1740151267,12984.156972209988,30.567071550001856,53402.96119968 2025-02-21,15:21:09.000,52,11083944,13245,0,1740151268,12984.163708519998,30.560022420002497,53402.94023832 2025-02-21,15:21:10.000,52,11083959,13405,0,1740151269,12984.109818039993,30.60936632999801,53402.954212560006 2025-02-21,15:21:11.000,52,11083972,13165,0,1740151270,12984.096345419988,30.630513720003364,53402.91927696 2025-02-21,15:21:12.000,52,11083921,13405,0,1740151271,12984.055927560003,30.65166111000144,53402.92626408001 2025-02-21,15:21:13.000,52,11083963,13245,0,1740151272,12984.035718630003,30.623464590004005,53402.91228984 2025-02-21,15:21:14.000,52,11083970,13245,0,1740151273,12984.022246009998,30.644611980002082,53402.954212560006 2025-02-21,15:21:15.000,52,11083947,13285,0,1740151274,12984.002037079998,30.60936632999801,53402.92626408001 2025-02-21,15:21:16.000,52,11083934,13525,0,1740151275,12983.988564459993,30.637562850002723,53402.91228984 2025-02-21,15:21:17.000,52,11083930,13925,0,1740151276,12984.008773389993,30.644611980002082,53402.94023832 2025-02-21,15:21:18.000,52,11083901,13125,0,1740151277,12983.995300770002,30.60231719999865,53402.94722544001 2025-02-21,15:21:19.000,52,11083927,13205,0,1740151278,12984.002037079998,30.581169810000574,53402.954212560006 2025-02-21,15:21:20.000,52,11083922,13485,0,1740151279,12983.988564459993,30.60231719999865,53402.92626408001 2025-02-21,15:21:21.000,52,11083907,13485,0,1740151280,12984.002037079998,30.567071550001856,53402.91228984 2025-02-21,15:21:22.000,52,11083899,13205,0,1740151281,12984.022246009998,30.560022420002497,53402.91927696 2025-02-21,15:21:23.000,52,11083926,13245,0,1740151282,12984.002037079998,30.54592416000378,53402.94023832 2025-02-21,15:21:24.000,52,11083958,13245,0,1740151283,12984.022246009998,30.531825899997784,53402.94023832 2025-02-21,15:21:25.000,52,11083915,13285,0,1740151284,12984.008773389993,30.54592416000378,53402.89132848 2025-02-21,15:21:26.000,52,11083981,13405,0,1740151285,12984.002037079998,30.552973290003138,53402.91927696 2025-02-21,15:21:27.000,52,11083923,13445,0,1740151286,12984.028982319993,30.531825899997784,53402.89132848 2025-02-21,15:21:28.000,52,11083940,13325,0,1740151287,12984.015509700002,30.552973290003138,53402.89831560001 2025-02-21,15:21:29.000,52,11083959,13285,0,1740151288,12984.022246009998,30.54592416000378,53402.89132848 2025-02-21,15:21:30.000,52,11083926,13245,0,1740151289,12983.995300770002,30.524776769998425,53402.905302720006 2025-02-21,15:21:31.000,52,11083937,13325,0,1740151290,12983.995300770002,30.524776769998425,53402.85639288001 2025-02-21,15:21:32.000,52,11083978,13485,0,1740151291,12983.981828149997,30.49658025000099,53402.905302720006 2025-02-21,15:21:33.000,52,11083931,13085,0,1740151292,12983.921201359997,30.49658025000099,53402.85639288001 2025-02-21,15:21:34.000,52,11083943,13525,0,1740151293,12983.894256120002,30.49658025000099,53402.92626408001 2025-02-21,15:21:35.000,52,11083949,13605,0,1740151294,12983.880783499997,30.468383730003552,53402.85639288001 2025-02-21,15:21:36.000,52,11083945,13685,0,1740151295,12983.847101949992,30.461334600004193,53402.86338 2025-02-21,15:21:37.000,52,11083921,13285,0,1740151296,12983.853838260002,30.42608895000012,53402.92626408001 2025-02-21,15:21:38.000,52,11083930,13285,0,1740151297,12983.786475159992,30.454285470004834,53402.94023832 2025-02-21,15:21:39.000,52,11083916,13445,0,1740151298,12983.752793610001,30.390843300003326,53402.87036712 2025-02-21,15:21:40.000,52,11083903,13165,0,1740151299,12983.752793610001,30.362646779998613,53402.835431520005 2025-02-21,15:21:41.000,52,11083946,13205,0,1740151300,12983.719112059996,30.369695909997972,53402.81447016 2025-02-21,15:21:42.000,52,11083923,13405,0,1740151301,12983.665221579991,30.348548519999895,53402.765560320004 2025-02-21,15:21:43.000,52,11083956,13205,0,1740151302,12983.651748960001,30.30625374000374,53402.81447016 2025-02-21,15:21:44.000,52,11083946,13405,0,1740151303,12983.6113311,30.30625374000374,53402.77254744 2025-02-21,15:21:45.000,52,11083938,13285,0,1740151304,12983.564176929991,30.327401130001817,53402.77254744 2025-02-21,15:21:46.000,52,11083916,13765,0,1740151305,12983.517022759996,30.3133028700031,53402.765560320004 2025-02-21,15:21:47.000,52,11083936,13325,0,1740151306,12983.51028645,30.29920461000438,53402.75158608 2025-02-21,15:21:48.000,52,11083952,13325,0,1740151307,12983.46986859,30.3133028700031,53402.765560320004 2025-02-21,15:21:49.000,52,11083932,13565,0,1740151308,12983.44965966,30.327401130001817,53402.75158608 2025-02-21,15:21:50.000,52,11083902,13325,0,1740151309,12983.46986859,30.334450260001177,53402.7236376 2025-02-21,15:21:51.000,52,11083952,13485,0,1740151310,12983.456395969995,30.355597649999254,53402.75158608 2025-02-21,15:21:52.000,52,11083974,13085,0,1740151311,12983.44965966,30.327401130001817,53402.74459896 2025-02-21,15:21:53.000,52,11083944,13045,0,1740151312,12983.42271441999,30.369695909997972,53402.68171488 2025-02-21,15:21:54.000,52,11083980,13445,0,1740151313,12983.49007752,30.397892430002685,53402.70966336001 2025-02-21,15:21:55.000,52,11083979,13165,0,1740151314,12983.46313227999,30.411990690001403,53402.70966336001 2025-02-21,15:21:56.000,52,11083959,13565,0,1740151315,12983.46313227999,30.4472363399982,53402.667740640005 2025-02-21,15:21:57.000,52,11083946,13125,0,1740151316,12983.46986859,30.454285470004834,53402.70267624 2025-02-21,15:21:58.000,52,11083967,13445,0,1740151317,12983.44292334999,30.48248199000227,53402.73062472001 2025-02-21,15:21:59.000,52,11083957,13285,0,1740151318,12983.44292334999,30.48953112000163,53402.75158608 2025-02-21,15:22:00.000,52,11083959,13285,0,1740151319,12983.44965966,30.48953112000163,53402.73062472001 2025-02-21,15:22:01.000,52,11083936,12885,0,1740151320,12983.456395969995,30.517727639999066,53402.75158608 2025-02-21,15:22:02.000,52,11083972,13285,0,1740151321,12983.44965966,30.53887503000442,53402.7236376 2025-02-21,15:22:03.000,52,11083934,13285,0,1740151322,12983.42945073,30.560022420002497,53402.69568912 2025-02-21,15:22:04.000,52,11083921,13685,0,1740151323,12983.4092418,30.595268069999292,53402.77953456001 2025-02-21,15:22:05.000,52,11083993,13845,0,1740151324,12983.415978109995,30.588218939999933,53402.716650480004 2025-02-21,15:22:06.000,52,11083973,13165,0,1740151325,12983.40250548999,30.581169810000574,53402.7236376 2025-02-21,15:22:07.000,52,11083964,13005,0,1740151326,12983.415978109995,30.574120680001215,53402.737611840006 2025-02-21,15:22:08.000,52,11083935,13405,0,1740151327,12983.375560249995,30.595268069999292,53402.73062472001 2025-02-21,15:22:09.000,52,11083924,13285,0,1740151328,12983.415978109995,30.531825899997784,53402.667740640005 2025-02-21,15:22:10.000,52,11083975,13165,0,1740151329,12983.36208762999,30.574120680001215,53402.70267624 2025-02-21,15:22:11.000,52,11083968,13285,0,1740151330,12983.335142389995,30.524776769998425,53402.70267624 2025-02-21,15:22:12.000,52,11083899,13325,0,1740151331,12983.26777929,30.47543286000291,53402.75158608 2025-02-21,15:22:13.000,52,11083933,13165,0,1740151332,12983.22062511999,30.47543286000291,53402.6537664 2025-02-21,15:22:14.000,52,11083990,13205,0,1740151333,12983.20041618999,30.404941560002044,53402.6537664 2025-02-21,15:22:15.000,52,11083944,13285,0,1740151334,12983.173470949994,30.341499390000536,53402.61184368001 2025-02-21,15:22:16.000,52,11083953,13125,0,1740151335,12983.126316779999,30.334450260001177,53402.60485656 2025-02-21,15:22:17.000,52,11083975,13285,0,1740151336,12983.099371539989,30.292155479997746,53402.618830800006 2025-02-21,15:22:18.000,52,11083934,13285,0,1740151337,12983.072426299994,30.30625374000374,53402.60485656 2025-02-21,15:22:19.000,52,11083987,13125,0,1740151338,12983.065689989999,30.26395896000031,53402.597869440004 2025-02-21,15:22:20.000,52,11083994,12925,0,1740151339,12983.065689989999,30.24986070000159,53402.60485656 2025-02-21,15:22:21.000,52,11083958,13245,0,1740151340,12983.058953679989,30.221664180004154,53402.5838952 2025-02-21,15:22:22.000,52,11084025,12925,0,1740151341,12983.058953679989,30.235762440002873,53402.55594672 2025-02-21,15:22:23.000,52,11083930,13085,0,1740151342,12983.079162609989,30.292155479997746,53402.52101112001 2025-02-21,15:22:24.000,52,11083960,13165,0,1740151343,12983.058953679989,30.29920461000438,53402.500049760005 2025-02-21,15:22:25.000,52,11083936,13005,0,1740151344,12983.065689989999,30.348548519999895,53402.52101112001 2025-02-21,15:22:26.000,52,11083953,12965,0,1740151345,12983.025272129998,30.376745040004607,53402.5838952 2025-02-21,15:22:27.000,52,11083983,13565,0,1740151346,12983.011799509994,30.4472363399982,53402.56293384001 2025-02-21,15:22:28.000,52,11083952,13045,0,1740151347,12983.032008439994,30.503629380000348,53402.514024 2025-02-21,15:22:29.000,52,11083993,13885,0,1740151348,12983.025272129998,30.581169810000574,53402.5838952 2025-02-21,15:22:30.000,52,11083956,13245,0,1740151349,12983.005063199998,30.66575937000016,53402.57690808 2025-02-21,15:22:31.000,52,11083943,13605,0,1740151350,12982.991590579993,30.771496319997823,53402.52799824 2025-02-21,15:22:32.000,52,11083956,13845,0,1740151351,12982.971381649993,30.89133153000148,53402.5838952 2025-02-21,15:22:33.000,52,11083937,13325,0,1740151352,12982.957909029989,30.926577179998276,53402.54197248001 2025-02-21,15:22:34.000,52,11083953,13285,0,1740151353,12982.890545929993,30.961822830002347,53402.55594672 2025-02-21,15:22:35.000,52,11083927,13605,0,1740151354,12982.890545929993,31.07460890999937,53402.500049760005 2025-02-21,15:22:36.000,52,11083957,13725,0,1740151355,12982.843391759998,31.095756300004723,53402.548959600004 2025-02-21,15:22:37.000,52,11083940,13605,0,1740151356,12982.796237590002,31.12395282000216,53402.52799824 2025-02-21,15:22:38.000,52,11083952,13365,0,1740151357,12982.850128069993,31.18034586000431,53402.52101112001 2025-02-21,15:22:39.000,52,11083980,13605,0,1740151358,12982.809710209993,31.173296729997674,53402.50703688 2025-02-21,15:22:40.000,52,11083946,13285,0,1740151359,12982.755819730002,31.201493250002386,53402.569920960006 2025-02-21,15:22:41.000,52,11083929,13045,0,1740151360,12982.769292349993,31.194444120003027,53402.53498536 2025-02-21,15:22:42.000,52,11083959,13245,0,1740151361,12982.769292349993,31.166247599998314,53402.52799824 2025-02-21,15:22:43.000,52,11083941,13245,0,1740151362,12982.749083419993,31.13100195000152,53402.52101112001 2025-02-21,15:22:44.000,52,11083902,13205,0,1740151363,12982.742347109997,31.145100210000237,53402.514024 2025-02-21,15:22:45.000,52,11083951,13485,0,1740151364,12982.742347109997,31.13100195000152,53402.514024 2025-02-21,15:22:46.000,52,11083940,13645,0,1740151365,12982.782764969998,31.088707169998088,53402.500049760005 2025-02-21,15:22:47.000,52,11083947,13285,0,1740151366,12982.802973899998,31.095756300004723,53402.44415280001 2025-02-21,15:22:48.000,52,11083937,13205,0,1740151367,12982.816446520003,31.10985456000344,53402.50703688 2025-02-21,15:22:49.000,52,11083938,13725,0,1740151368,12982.829919139993,31.08165803999873,53402.49306264001 2025-02-21,15:22:50.000,52,11083970,13445,0,1740151369,12982.823182829998,31.08165803999873,53402.47210128001 2025-02-21,15:22:51.000,52,11083979,13365,0,1740151370,12982.877073309988,31.053461520001292,53402.53498536 2025-02-21,15:22:52.000,52,11083957,13605,0,1740151371,12982.897282239988,31.08165803999873,53402.500049760005 2025-02-21,15:22:53.000,52,11083918,13085,0,1740151372,12982.890545929993,31.1169036900028,53402.4790884 2025-02-21,15:22:54.000,52,11083960,13565,0,1740151373,12982.904018549998,31.1169036900028,53402.514024 2025-02-21,15:22:55.000,52,11083911,13205,0,1740151374,12982.904018549998,31.138051080000878,53402.48607552 2025-02-21,15:22:56.000,52,11083931,13285,0,1740151375,12982.910754859993,31.13100195000152,53402.54197248001 2025-02-21,15:22:57.000,52,11083956,13285,0,1740151376,12982.890545929993,31.166247599998314,53402.52799824 2025-02-21,15:22:58.000,52,11083958,13405,0,1740151377,12982.897282239988,31.166247599998314,53402.50703688 2025-02-21,15:22:59.000,52,11083916,13285,0,1740151378,12982.910754859993,31.23673889999918,53402.500049760005 2025-02-21,15:23:00.000,52,11083896,13045,0,1740151379,12982.870336999993,31.2508371599979,53402.50703688 2025-02-21,15:23:01.000,52,11083930,13645,0,1740151380,12982.843391759998,31.279033680002613,53402.50703688 2025-02-21,15:23:02.000,52,11083982,13245,0,1740151381,12982.809710209993,31.30018107000069,53402.46511416 2025-02-21,15:23:03.000,52,11083929,13325,0,1740151382,12982.829919139993,31.33542672000476,53402.49306264001 2025-02-21,15:23:04.000,52,11083912,13285,0,1740151383,12982.836655450003,31.377721500000916,53402.4790884 2025-02-21,15:23:05.000,52,11083969,13165,0,1740151384,12982.829919139993,31.398868889998994,53402.50703688 2025-02-21,15:23:06.000,52,11083925,13445,0,1740151385,12982.829919139993,31.420016280004347,53402.514024 2025-02-21,15:23:07.000,52,11083949,13205,0,1740151386,12982.809710209993,31.434114540003065,53402.49306264001 2025-02-21,15:23:08.000,52,11083950,13285,0,1740151387,12982.809710209993,31.455261930001143,53402.49306264001 2025-02-21,15:23:09.000,52,11083985,13205,0,1740151388,12982.769292349993,31.48345844999858,53402.52101112001 2025-02-21,15:23:10.000,52,11083922,13405,0,1740151389,12982.762556039997,31.47640931999922,53402.54197248001 2025-02-21,15:23:11.000,52,11083966,13325,0,1740151390,12982.742347109997,31.51870410000265,53402.53498536 2025-02-21,15:23:12.000,52,11083971,13685,0,1740151391,12982.715401870002,31.546900620000088,53402.54197248001 2025-02-21,15:23:13.000,52,11083948,13205,0,1740151392,12982.728874489992,31.58214627000416,53402.52799824 2025-02-21,15:23:14.000,52,11083962,13445,0,1740151393,12982.755819730002,31.58214627000416,53402.55594672 2025-02-21,15:23:15.000,52,11083893,13285,0,1740151394,12982.688456629992,31.603293660002237,53402.57690808 2025-02-21,15:23:16.000,52,11083956,13405,0,1740151395,12982.715401870002,31.631490179999673,53402.54197248001 2025-02-21,15:23:17.000,52,11083945,13605,0,1740151396,12982.695192940002,31.69493235000118,53402.55594672 2025-02-21,15:23:18.000,52,11083916,13605,0,1740151397,12982.728874489992,31.69493235000118,53402.52101112001 2025-02-21,15:23:19.000,52,11083954,13245,0,1740151398,12982.742347109997,31.69493235000118,53402.52799824 2025-02-21,15:23:20.000,52,11083926,13245,0,1740151399,12982.715401870002,31.71607973999926,53402.53498536 2025-02-21,15:23:21.000,52,11083950,13405,0,1740151400,12982.735610800002,31.723128869998618,53402.569920960006 2025-02-21,15:23:22.000,52,11083959,13405,0,1740151401,12982.742347109997,31.723128869998618,53402.5838952 2025-02-21,15:23:23.000,52,11083979,13205,0,1740151402,12982.755819730002,31.75837452000269,53402.569920960006 2025-02-21,15:23:24.000,52,11083943,13605,0,1740151403,12982.789501279993,31.74427626000397,53402.60485656 2025-02-21,15:23:25.000,52,11083929,13285,0,1740151404,12982.789501279993,31.75837452000269,53402.5838952 2025-02-21,15:23:26.000,52,11083887,13605,0,1740151405,12982.769292349993,31.786571040000126,53402.5838952 2025-02-21,15:23:27.000,52,11083906,13285,0,1740151406,12982.809710209993,31.772472780001408,53402.60485656 2025-02-21,15:23:28.000,52,11083949,13525,0,1740151407,12982.836655450003,31.793620169999485,53402.597869440004 2025-02-21,15:23:29.000,52,11083966,13645,0,1740151408,12982.829919139993,31.807718429998204,53402.59088232001 2025-02-21,15:23:30.000,52,11083891,13445,0,1740151409,12982.829919139993,31.828865820003557,53402.60485656 2025-02-21,15:23:31.000,52,11083943,13405,0,1740151410,12982.883809619998,31.828865820003557,53402.61184368001 2025-02-21,15:23:32.000,52,11083926,13365,0,1740151411,12982.856864379988,31.857062340000994,53402.667740640005 2025-02-21,15:23:33.000,52,11083938,13045,0,1740151412,12982.883809619998,31.864111470000353,53402.597869440004 2025-02-21,15:23:34.000,52,11083967,13245,0,1740151413,12982.823182829998,31.87820972999907,53402.63979216001 2025-02-21,15:23:35.000,52,11083943,13805,0,1740151414,12982.836655450003,31.92755364000186,53402.62581792 2025-02-21,15:23:36.000,52,11083971,13605,0,1740151415,12982.863600689998,31.94870102999994,53402.618830800006 2025-02-21,15:23:37.000,52,11083963,13285,0,1740151416,12982.850128069993,31.97689755000465,53402.63280504 2025-02-21,15:23:38.000,52,11083972,13205,0,1740151417,12982.823182829998,31.97689755000465,53402.64677928 2025-02-21,15:23:39.000,52,11083963,13165,0,1740151418,12982.823182829998,32.019192330000806,53402.667740640005 2025-02-21,15:23:40.000,52,11083970,13885,0,1740151419,12982.829919139993,32.04033971999888,53402.57690808 2025-02-21,15:23:41.000,52,11083941,13245,0,1740151420,12982.850128069993,32.05443798000488,53402.69568912 2025-02-21,15:23:42.000,52,11083943,13325,0,1740151421,12982.863600689998,32.09673276000103,53402.70267624 2025-02-21,15:23:43.000,52,11083919,13725,0,1740151422,12982.809710209993,32.10378189000039,53402.68870200001 2025-02-21,15:23:44.000,52,11083939,13445,0,1740151423,12982.809710209993,32.10378189000039,53402.69568912 2025-02-21,15:23:45.000,52,11083928,13685,0,1740151424,12982.823182829998,32.13902754000446,53402.66075352001 2025-02-21,15:23:46.000,52,11083969,13005,0,1740151425,12982.823182829998,32.11083101999975,53402.69568912 2025-02-21,15:23:47.000,52,11083997,13325,0,1740151426,12982.796237590002,32.11788014999911,53402.70966336001 2025-02-21,15:23:48.000,52,11083972,13045,0,1740151427,12982.776028660002,32.15312580000318,53402.737611840006 2025-02-21,15:23:49.000,52,11083957,13605,0,1740151428,12982.749083419993,32.16017493000254,53402.7236376 2025-02-21,15:23:50.000,52,11084012,13205,0,1740151429,12982.776028660002,32.17427319000126,53402.64677928 2025-02-21,15:23:51.000,52,11083966,13325,0,1740151430,12982.782764969998,32.17427319000126,53402.74459896 2025-02-21,15:23:52.000,52,11083977,13445,0,1740151431,12982.802973899998,32.1672240600019,53402.74459896 2025-02-21,15:23:53.000,52,11083959,12965,0,1740151432,12982.809710209993,32.195420579999336,53402.75158608 2025-02-21,15:23:54.000,52,11083993,13085,0,1740151433,12982.816446520003,32.23771536000277,53402.69568912 2025-02-21,15:23:55.000,52,11083952,13485,0,1740151434,12982.877073309988,32.209518839998054,53402.75857320001 2025-02-21,15:23:56.000,52,11083949,13325,0,1740151435,12982.883809619998,32.258862750000844,53402.75158608 2025-02-21,15:23:57.000,52,11083996,13245,0,1740151436,12982.870336999993,32.258862750000844,53402.77953456001 2025-02-21,15:23:58.000,52,11083972,13765,0,1740151437,12982.883809619998,32.294108400004916,53402.75158608 2025-02-21,15:23:59.000,52,11083945,13085,0,1740151438,12982.978117959989,32.36459969999851,53402.737611840006 2025-02-21,15:24:00.000,52,11083975,13885,0,1740151439,12982.937700099988,32.428041870000015,53402.80049592 2025-02-21,15:24:01.000,52,11083982,13245,0,1740151440,12982.971381649993,32.477385780002805,53402.82844440001 2025-02-21,15:24:02.000,52,11083928,13565,0,1740151441,12983.025272129998,32.55492621000303,53402.80049592 2025-02-21,15:24:03.000,52,11083923,13645,0,1740151442,12983.025272129998,32.57607360000111,53402.84241864 2025-02-21,15:24:04.000,52,11083959,13085,0,1740151443,12983.058953679989,32.653614030001336,53402.82145728 2025-02-21,15:24:05.000,52,11083941,13925,0,1740151444,12983.092635229994,32.69590881000477,53402.905302720006 2025-02-21,15:24:06.000,52,11083959,12925,0,1740151445,12983.099371539989,32.73820359000092,53402.884341360004 2025-02-21,15:24:07.000,52,11083957,13485,0,1740151446,12983.13978939999,32.78049837000435,53402.91228984 2025-02-21,15:24:08.000,52,11083996,13325,0,1740151447,12983.15999832999,32.80164576000243,53402.905302720006 2025-02-21,15:24:09.000,52,11083952,13205,0,1740151448,12983.153262019994,32.843940539998584,53402.884341360004 2025-02-21,15:24:10.000,52,11083895,13085,0,1740151449,12983.18694357,32.850989669997944,53402.92626408001 2025-02-21,15:24:11.000,52,11083961,13125,0,1740151450,12983.146525709999,32.893284450001374,53402.933251200004 2025-02-21,15:24:12.000,52,11083950,12885,0,1740151451,12983.146525709999,32.8721370600033,53402.933251200004 2025-02-21,15:24:13.000,52,11083941,13405,0,1740151452,12983.15999832999,32.90033358000073,53402.91228984 2025-02-21,15:24:14.000,52,11084004,13445,0,1740151453,12983.173470949994,32.90033358000073,53402.933251200004 2025-02-21,15:24:15.000,52,11083960,13285,0,1740151454,12983.15999832999,32.91443183999945,53402.96119968 2025-02-21,15:24:16.000,52,11083955,13285,0,1740151455,12983.173470949994,32.91443183999945,53402.97517392001 2025-02-21,15:24:17.000,52,11083982,13165,0,1740151456,12983.166734639999,32.935579230004805,53402.954212560006 2025-02-21,15:24:18.000,52,11083956,13525,0,1740151457,12983.18020725999,32.935579230004805,53402.98216104 2025-02-21,15:24:19.000,52,11083973,12965,0,1740151458,12983.166734639999,32.893284450001374,53403.04504512001 2025-02-21,15:24:20.000,52,11083960,12965,0,1740151459,12983.15999832999,32.90738271000009,53402.96119968 2025-02-21,15:24:21.000,52,11083932,13125,0,1740151460,12983.126316779999,32.91443183999945,53402.89831560001 2025-02-21,15:24:22.000,52,11083944,13445,0,1740151461,12983.133053089994,32.92148096999881,53402.97517392001 2025-02-21,15:24:23.000,52,11083909,13605,0,1740151462,12983.092635229994,32.96377575000224,53402.98216104 2025-02-21,15:24:24.000,52,11083948,13005,0,1740151463,12983.079162609989,33.0060705299984,53402.94722544001 2025-02-21,15:24:25.000,52,11083957,13285,0,1740151464,12983.072426299994,33.069512699999905,53402.99613528001 2025-02-21,15:24:26.000,52,11084004,13445,0,1740151465,12983.092635229994,33.09770922000462,53403.01709664 2025-02-21,15:24:27.000,52,11083976,13445,0,1740151466,12983.085898919999,33.09770922000462,53403.01010952 2025-02-21,15:24:28.000,52,11083914,13205,0,1740151467,12983.058953679989,33.1822987800042,53403.003122400005 2025-02-21,15:24:29.000,52,11083955,13325,0,1740151468,12983.085898919999,33.22459356000036,53402.9681868 2025-02-21,15:24:30.000,52,11083952,13405,0,1740151469,12983.079162609989,33.238691819999076,53402.98914816 2025-02-21,15:24:31.000,52,11083927,13005,0,1740151470,12983.13978939999,33.302133990000584,53403.03107088 2025-02-21,15:24:32.000,52,11083953,13525,0,1740151471,12983.153262019994,33.33033050999802,53402.99613528001 2025-02-21,15:24:33.000,52,11083943,13125,0,1740151472,12983.112844159994,33.38672355000017,53403.01709664 2025-02-21,15:24:34.000,52,11083930,13325,0,1740151473,12983.18694357,33.42196920000424,53403.038058 2025-02-21,15:24:35.000,52,11083966,13085,0,1740151474,12983.22062511999,33.44311659000232,53403.07998072 2025-02-21,15:24:36.000,52,11083983,13085,0,1740151475,12983.254306669995,33.45721485000104,53403.06600648001 2025-02-21,15:24:37.000,52,11083938,13405,0,1740151476,12983.28125190999,33.471313109999755,53403.14985192 2025-02-21,15:24:38.000,52,11083930,13285,0,1740151477,12983.30819715,33.50655876000383,53403.16382616001 2025-02-21,15:24:39.000,52,11083916,13285,0,1740151478,12983.34861501,33.55590266999934,53403.14286480001 2025-02-21,15:24:40.000,52,11083983,13285,0,1740151479,12983.40250548999,33.57000092999806,53403.121903440006 2025-02-21,15:24:41.000,52,11083915,13285,0,1740151480,12983.42945073,33.62639397000021,53403.20574888 2025-02-21,15:24:42.000,52,11083938,13085,0,1740151481,12983.476604899995,33.62639397000021,53403.219723120004 2025-02-21,15:24:43.000,52,11083914,13325,0,1740151482,12983.50355013999,33.647541359998286,53403.23369736001 2025-02-21,15:24:44.000,52,11083947,13285,0,1740151483,12983.54396799999,33.66868875000364,53403.2476716 2025-02-21,15:24:45.000,52,11083929,13685,0,1740151484,12983.57091324,33.68983614000172,53403.23369736001 2025-02-21,15:24:46.000,52,11083957,13445,0,1740151485,12983.597858479996,33.710983529999794,53403.219723120004 2025-02-21,15:24:47.000,52,11083951,13245,0,1740151486,12983.59112217,33.71803265999915,53403.26164584001 2025-02-21,15:24:48.000,52,11083900,13285,0,1740151487,12983.638276339996,33.73918005000451,53403.28260720001 2025-02-21,15:24:49.000,52,11083937,13285,0,1740151488,12983.678694199996,33.760327440002584,53403.29658144 2025-02-21,15:24:50.000,52,11083971,13245,0,1740151489,12983.705639439992,33.7744257000013,53403.30356856 2025-02-21,15:24:51.000,52,11083918,13165,0,1740151490,12983.719112059996,33.78147483000066,53403.29658144 2025-02-21,15:24:52.000,52,11083941,13285,0,1740151491,12983.766266229992,33.78852396000002,53403.31055568001 2025-02-21,15:24:53.000,52,11083877,13765,0,1740151492,12983.732584680001,33.83081874000345,53403.36645264 2025-02-21,15:24:54.000,52,11083912,13205,0,1740151493,12983.746057299992,33.83081874000345,53403.38042688001 2025-02-21,15:24:55.000,52,11083953,13445,0,1740151494,12983.752793610001,33.84491700000217,53403.36645264 2025-02-21,15:24:56.000,52,11083974,13325,0,1740151495,12983.786475159992,33.90835917000368,53403.34549128 2025-02-21,15:24:57.000,52,11083934,13365,0,1740151496,12983.847101949992,33.94360482000047,53403.38042688001 2025-02-21,15:24:58.000,52,11083978,13725,0,1740151497,12983.867310879992,33.887211779998324,53403.408375360006 2025-02-21,15:24:59.000,52,11083945,13245,0,1740151498,12983.820156709997,33.90131004000432,53403.41536248 2025-02-21,15:25:00.000,52,11083963,13285,0,1740151499,12983.799947779997,33.873113519999606,53403.44331096 2025-02-21,15:25:01.000,52,11083989,13685,0,1740151500,12983.847101949992,33.81672048000473,53403.46427232 2025-02-21,15:25:02.000,52,11083948,13405,0,1740151501,12983.900992429997,33.85196613000153,53403.47125944 2025-02-21,15:25:03.000,52,11083955,13685,0,1740151502,12983.921201359997,33.8096713499981,53403.47824656001 2025-02-21,15:25:04.000,52,11083927,13405,0,1740151503,12983.961619219997,33.84491700000217,53403.49920792001 2025-02-21,15:25:05.000,52,11083908,13245,0,1740151504,12984.008773389993,33.84491700000217,53403.506195040005 2025-02-21,15:25:06.000,52,11083937,13485,0,1740151505,12983.995300770002,33.85196613000153,53403.436323840004 2025-02-21,15:25:07.000,52,11083936,13605,0,1740151506,12984.022246009998,33.84491700000217,53403.45029808001 2025-02-21,15:25:08.000,52,11083954,13205,0,1740151507,12984.055927560003,33.880162649998965,53403.506195040005 2025-02-21,15:25:09.000,52,11083935,13485,0,1740151508,12984.042454939998,33.887211779998324,53403.457285200006 2025-02-21,15:25:10.000,52,11083940,13285,0,1740151509,12984.076136489988,33.89426090999768,53403.54811776001 2025-02-21,15:25:11.000,52,11083948,13605,0,1740151510,12984.116554349988,33.91540830000304,53403.54113064 2025-02-21,15:25:12.000,52,11083923,13605,0,1740151511,12984.150235899993,33.91540830000304,53403.54113064 2025-02-21,15:25:13.000,52,11083941,13085,0,1740151512,12984.177181139989,33.922457430002396,53403.59004048 2025-02-21,15:25:14.000,52,11083935,13525,0,1740151513,12984.204126379998,33.936555690001114,53403.54113064 2025-02-21,15:25:15.000,52,11083960,13085,0,1740151514,12984.224335309998,33.94360482000047,53403.63895032 2025-02-21,15:25:16.000,52,11083972,13165,0,1740151515,12984.237807929989,33.95770307999919,53403.604014720004 2025-02-21,15:25:17.000,52,11083930,13405,0,1740151516,12984.278225789989,33.978850470004545,53403.65991168 2025-02-21,15:25:18.000,52,11083913,13445,0,1740151517,12984.31864364999,33.99999786000262,53403.673885920005 2025-02-21,15:25:19.000,52,11083925,12965,0,1740151518,12984.37927043999,34.06344003000413,53403.69484728001 2025-02-21,15:25:20.000,52,11083992,13605,0,1740151519,12984.40621568,34.105734810000286,53403.73677000001 2025-02-21,15:25:21.000,52,11083925,13285,0,1740151520,12984.473578779995,34.155078720003075,53403.78567984001 2025-02-21,15:25:22.000,52,11083944,13485,0,1740151521,12984.4870514,34.19737349999923,53403.78567984001 2025-02-21,15:25:23.000,52,11083945,13245,0,1740151522,12984.56115080999,34.24671741000202,53403.76471848001 2025-02-21,15:25:24.000,52,11083950,13845,0,1740151523,12984.594832359995,34.31015958000353,53403.8066412 2025-02-21,15:25:25.000,52,11083967,13085,0,1740151524,12984.58135973999,34.387700010003755,53403.792666960006 2025-02-21,15:25:26.000,52,11083945,13405,0,1740151525,12984.64872284,34.42294566000055,53403.841576800005 2025-02-21,15:25:27.000,52,11083984,13485,0,1740151526,12984.62851391,34.4793387000027,53403.88349952001 2025-02-21,15:25:28.000,52,11083912,13405,0,1740151527,12984.675668079995,34.53573174000485,53403.85555104 2025-02-21,15:25:29.000,52,11083912,12965,0,1740151528,12984.716085939996,34.60622303999844,53403.89747376 2025-02-21,15:25:30.000,52,11083915,13285,0,1740151529,12984.70934963,34.65556695000123,53403.911448000006 2025-02-21,15:25:31.000,52,11083911,13285,0,1740151530,12984.74303117999,34.7260582500021,53403.92542224 2025-02-21,15:25:32.000,52,11083867,13485,0,1740151531,12984.79018535,34.740156510000816,53403.939396480004 2025-02-21,15:25:33.000,52,11083935,13205,0,1740151532,12984.76324010999,34.8247460700004,53403.9463836 2025-02-21,15:25:34.000,52,11083894,13405,0,1740151533,12984.783449039991,34.81064781000168,53403.960357840006 2025-02-21,15:25:35.000,52,11083924,13525,0,1740151534,12984.76997642,34.86704085000383,53404.03022904001 2025-02-21,15:25:36.000,52,11083928,13325,0,1740151535,12984.74976749,34.88113911000255,53404.03022904001 2025-02-21,15:25:37.000,52,11083933,13485,0,1740151536,12984.76324010999,34.89523737000127,53404.0162548 2025-02-21,15:25:38.000,52,11083883,13325,0,1740151537,12984.783449039991,34.930483019998064,53404.04420328 2025-02-21,15:25:39.000,52,11083922,13005,0,1740151538,12984.796921659996,34.87408998000319,53404.02324192 2025-02-21,15:25:40.000,52,11083928,13405,0,1740151539,12984.783449039991,34.923433889998705,53404.05119040001 2025-02-21,15:25:41.000,52,11083939,13445,0,1740151540,12984.776712729996,34.923433889998705,53404.086126 2025-02-21,15:25:42.000,52,11083938,13005,0,1740151541,12984.756503799996,34.916384759999346,53404.03022904001 2025-02-21,15:25:43.000,52,11083953,13125,0,1740151542,12984.756503799996,34.930483019998064,53404.086126 2025-02-21,15:25:44.000,52,11083927,13525,0,1740151543,12984.783449039991,34.95163041000342,53404.09311312 2025-02-21,15:25:45.000,52,11083924,13125,0,1740151544,12984.79018535,34.965728670002136,53404.128048720006 2025-02-21,15:25:46.000,52,11083905,13725,0,1740151545,12984.817130589996,34.979826930000854,53404.13503584 2025-02-21,15:25:47.000,52,11083928,13445,0,1740151546,12984.81039428,34.979826930000854,53404.128048720006 2025-02-21,15:25:48.000,52,11083926,13445,0,1740151547,12984.857548449996,34.972777800001495,53404.13503584 2025-02-21,15:25:49.000,52,11083944,13205,0,1740151548,12984.877757379996,35.00097431999893,53404.107087360004 2025-02-21,15:25:50.000,52,11083923,13285,0,1740151549,12984.871021070001,35.036219970003,53404.13503584 2025-02-21,15:25:51.000,52,11083939,13325,0,1740151550,12984.897966309996,35.08556387999852,53404.21189416 2025-02-21,15:25:52.000,52,11083966,13045,0,1740151551,12984.924911549992,35.13490779000131,53404.19791992001 2025-02-21,15:25:53.000,52,11083955,13565,0,1740151552,12984.945120479992,35.163104309998744,53404.1909328 2025-02-21,15:25:54.000,52,11083900,13365,0,1740151553,12984.999010959997,35.1701534399981,53404.19791992001 2025-02-21,15:25:55.000,52,11083942,13165,0,1740151554,12985.079846679997,35.24769386999833,53404.21888128001 2025-02-21,15:25:56.000,52,11083890,13245,0,1740151555,12985.086582989992,35.29703778000112,53404.25381688 2025-02-21,15:25:57.000,52,11083916,12925,0,1740151556,12985.133737160002,35.33933256000455,53404.274778240004 2025-02-21,15:25:58.000,52,11083978,13285,0,1740151557,12985.207836569993,35.430971250003495,53404.31670096001 2025-02-21,15:25:59.000,52,11083958,13565,0,1740151558,12985.207836569993,35.48031515999901,53404.30971384 2025-02-21,15:26:00.000,52,11083937,13205,0,1740151559,12985.180891329997,35.564904719998594,53404.3306752 2025-02-21,15:26:01.000,52,11083922,13085,0,1740151560,12985.214572880002,35.614248630001384,53404.35163656 2025-02-21,15:26:02.000,52,11083973,13925,0,1740151561,12985.221309189998,35.69883819000097,53404.37259792 2025-02-21,15:26:03.000,52,11083930,13125,0,1740151562,12985.207836569993,35.70588732000033,53404.4005464 2025-02-21,15:26:04.000,52,11083924,13365,0,1740151563,12985.194363950002,35.74818210000376,53404.393559280004 2025-02-21,15:26:05.000,52,11083923,13365,0,1740151564,12985.180891329997,35.76228036000248,53404.38657216001 2025-02-21,15:26:06.000,52,11083990,13405,0,1740151565,12985.194363950002,35.76228036000248,53404.42849488 2025-02-21,15:26:07.000,52,11083938,13485,0,1740151566,12985.180891329997,35.75523123000312,53404.44945624 2025-02-21,15:26:08.000,52,11083918,13325,0,1740151567,12985.153946090002,35.734083839997766,53404.463430480006 2025-02-21,15:26:09.000,52,11083935,13045,0,1740151568,12985.133737160002,35.71293644999969,53404.4704176 2025-02-21,15:26:10.000,52,11083911,13405,0,1740151569,12985.127000849992,35.70588732000033,53404.52631456 2025-02-21,15:26:11.000,52,11083970,13405,0,1740151570,12985.113528230002,35.663592540004174,53404.54727592 2025-02-21,15:26:12.000,52,11083904,13565,0,1740151571,12985.073110370002,35.614248630001384,53404.54727592 2025-02-21,15:26:13.000,52,11083917,13325,0,1740151572,12985.079846679997,35.59310124000331,53404.58919864 2025-02-21,15:26:14.000,52,11083967,13605,0,1740151573,12985.113528230002,35.52260994000244,53404.56823728 2025-02-21,15:26:15.000,52,11083929,13405,0,1740151574,12985.046165129992,35.48031515999901,53404.561250160004 2025-02-21,15:26:16.000,52,11083946,13405,0,1740151575,12985.005747269992,35.45211864000157,53404.49137896 2025-02-21,15:26:17.000,52,11083966,13405,0,1740151576,12985.032692510002,35.39572559999942,53404.512340320005 2025-02-21,15:26:18.000,52,11083907,14005,0,1740151577,12985.039428819997,35.34638169000391,53404.53330168001 2025-02-21,15:26:19.000,52,11083923,13285,0,1740151578,12985.046165129992,35.29703778000112,53404.55426304001 2025-02-21,15:26:20.000,52,11083911,13285,0,1740151579,12985.086582989992,35.26884126000368,53404.512340320005 2025-02-21,15:26:21.000,52,11083941,13525,0,1740151580,12985.066374059992,35.22654648000025,53404.53330168001 2025-02-21,15:26:22.000,52,11083964,13085,0,1740151581,12985.140473469997,35.198349960002815,53404.55426304001 2025-02-21,15:26:23.000,52,11083897,13325,0,1740151582,12985.153946090002,35.1701534399981,53404.59618576 2025-02-21,15:26:24.000,52,11083954,13085,0,1740151583,12985.187627639993,35.191300830003456,53404.49836608 2025-02-21,15:26:25.000,52,11083903,12925,0,1740151584,12985.221309189998,35.212448220001534,53404.561250160004 2025-02-21,15:26:26.000,52,11083936,13165,0,1740151585,12985.275199670003,35.24064473999897,53404.59618576 2025-02-21,15:26:27.000,52,11083962,13565,0,1740151586,12985.302144909998,35.28998865000176,53404.582211520006 2025-02-21,15:26:28.000,52,11083934,13285,0,1740151587,12985.315617529988,35.33933256000455,53404.55426304001 2025-02-21,15:26:29.000,52,11083931,13365,0,1740151588,12985.349299079993,35.36752908000199,53404.610160000004 2025-02-21,15:26:30.000,52,11083933,13445,0,1740151589,12985.409925869993,35.47326602999965,53404.610160000004 2025-02-21,15:26:31.000,52,11083935,13765,0,1740151590,12985.430134799994,35.54375733000052,53404.63810848 2025-02-21,15:26:32.000,52,11083961,13245,0,1740151591,12985.423398489998,35.607199500002025,53404.62413424001 2025-02-21,15:26:33.000,52,11083944,13565,0,1740151592,12985.450343729994,35.656543410004815,53404.66605696 2025-02-21,15:26:34.000,52,11083937,13685,0,1740151593,12985.423398489998,35.734083839997766,53404.69400544 2025-02-21,15:26:35.000,52,11083910,13405,0,1740151594,12985.423398489998,35.75523123000312,53404.61714712 2025-02-21,15:26:36.000,52,11083901,13765,0,1740151595,12985.416662179989,35.85391905000142,53404.65208272001 2025-02-21,15:26:37.000,52,11083959,13005,0,1740151596,12985.430134799994,35.896213830004854,53404.68701832 2025-02-21,15:26:38.000,52,11083948,13485,0,1740151597,12985.382980629998,35.94555774000037,53404.728941040004 2025-02-21,15:26:39.000,52,11083899,13285,0,1740151598,12985.389716939993,35.94555774000037,53404.7149668 2025-02-21,15:26:40.000,52,11083933,13365,0,1740151599,12985.356035389988,35.973754259997804,53404.69400544 2025-02-21,15:26:41.000,52,11084026,13445,0,1740151600,12985.315617529988,35.9878525200038,53404.728941040004 2025-02-21,15:26:42.000,52,11083916,12925,0,1740151601,12985.335826459988,36.00195078000252,53404.70797968 2025-02-21,15:26:43.000,52,11083958,13325,0,1740151602,12985.308881219993,35.99490165000316,53404.76387664 2025-02-21,15:26:44.000,52,11083937,13285,0,1740151603,12985.295408599988,35.9878525200038,53404.73592816 2025-02-21,15:26:45.000,52,11083945,13445,0,1740151604,12985.275199670003,36.008999910001876,53404.728941040004 2025-02-21,15:26:46.000,52,11083939,13245,0,1740151605,12985.261727049998,35.99490165000316,53404.70099256001 2025-02-21,15:26:47.000,52,11083899,13285,0,1740151606,12985.268463359993,35.95260686999973,53404.7149668 2025-02-21,15:26:48.000,52,11083922,13445,0,1740151607,12985.268463359993,35.99490165000316,53404.728941040004 2025-02-21,15:26:49.000,52,11083950,13165,0,1740151608,12985.234781810002,35.966705129998445,53404.72195392001 2025-02-21,15:26:50.000,52,11083960,12925,0,1740151609,12985.248254429993,35.91736122000293,53404.72195392001 2025-02-21,15:26:51.000,52,11083971,12965,0,1740151610,12985.254990740003,35.92441035000229,53404.728941040004 2025-02-21,15:26:52.000,52,11083954,13245,0,1740151611,12985.207836569993,35.91736122000293,53404.72195392001 2025-02-21,15:26:53.000,52,11083953,13285,0,1740151612,12985.201100259997,35.91736122000293,53404.68701832 2025-02-21,15:26:54.000,52,11083928,13285,0,1740151613,12985.234781810002,35.93145948000165,53404.74291528001 2025-02-21,15:26:55.000,52,11083945,13405,0,1740151614,12985.228045499993,35.91736122000293,53404.70797968 2025-02-21,15:26:56.000,52,11083906,13245,0,1740151615,12985.248254429993,35.95260686999973,53404.74291528001 2025-02-21,15:26:57.000,52,11083959,13165,0,1740151616,12985.248254429993,35.9878525200038,53404.74291528001 2025-02-21,15:26:58.000,52,11083963,13365,0,1740151617,12985.261727049998,35.973754259997804,53404.73592816 2025-02-21,15:26:59.000,52,11083943,13205,0,1740151618,12985.254990740003,36.00195078000252,53404.728941040004 2025-02-21,15:27:00.000,52,11083930,13085,0,1740151619,12985.241518119998,36.016049040001235,53404.72195392001 2025-02-21,15:27:01.000,52,11083907,13325,0,1740151620,12985.268463359993,36.023098170000594,53404.69400544 2025-02-21,15:27:02.000,52,11083948,13565,0,1740151621,12985.288672289993,36.07949121000274,53404.72195392001 2025-02-21,15:27:03.000,52,11083931,13605,0,1740151622,12985.268463359993,36.072442080003384,53404.74291528001 2025-02-21,15:27:04.000,52,11083948,13765,0,1740151623,12985.281935979998,36.10768773000018,53404.75688952 2025-02-21,15:27:05.000,52,11083947,13085,0,1740151624,12985.295408599988,36.15703164000297,53404.74291528001 2025-02-21,15:27:06.000,52,11083951,13285,0,1740151625,12985.329090149993,36.199326419999124,53404.69400544 2025-02-21,15:27:07.000,52,11083943,13605,0,1740151626,12985.315617529988,36.206375549998484,53404.7149668 2025-02-21,15:27:08.000,52,11083899,13085,0,1740151627,12985.288672289993,36.27686684999935,53404.72195392001 2025-02-21,15:27:09.000,52,11083938,13445,0,1740151628,12985.329090149993,36.29096510999807,53404.74291528001 2025-02-21,15:27:10.000,52,11083956,13045,0,1740151629,12985.315617529988,36.3332598900015,53404.749902400006 2025-02-21,15:27:11.000,52,11083956,13365,0,1740151630,12985.329090149993,36.34030902000086,53404.749902400006 2025-02-21,15:27:12.000,52,11083954,13285,0,1740151631,12985.329090149993,36.38260380000429,53404.76387664 2025-02-21,15:27:13.000,52,11083934,13325,0,1740151632,12985.349299079993,36.36145640999894,53404.75688952 2025-02-21,15:27:14.000,52,11083965,13405,0,1740151633,12985.315617529988,36.424898580000445,53404.73592816 2025-02-21,15:27:15.000,52,11083902,13285,0,1740151634,12985.329090149993,36.45309509999788,53404.77086376001 2025-02-21,15:27:16.000,52,11083909,13445,0,1740151635,12985.329090149993,36.43899683999916,53404.798812240006 2025-02-21,15:27:17.000,52,11083911,13325,0,1740151636,12985.295408599988,36.417849450001086,53404.784838 2025-02-21,15:27:18.000,52,11083945,13525,0,1740151637,12985.308881219993,36.44604596999852,53404.77086376001 2025-02-21,15:27:19.000,52,11083928,13725,0,1740151638,12985.335826459988,36.45309509999788,53404.77086376001 2025-02-21,15:27:20.000,52,11083914,13205,0,1740151639,12985.349299079993,36.43899683999916,53404.784838 2025-02-21,15:27:21.000,52,11083906,13165,0,1740151640,12985.362771699998,36.43899683999916,53404.80579936 2025-02-21,15:27:22.000,52,11083910,13165,0,1740151641,12985.315617529988,36.44604596999852,53404.80579936 2025-02-21,15:27:23.000,52,11083927,13485,0,1740151642,12985.322353839998,36.417849450001086,53404.81977360001 2025-02-21,15:27:24.000,52,11083917,13485,0,1740151643,12985.315617529988,36.43899683999916,53404.84073496001 2025-02-21,15:27:25.000,52,11083949,13445,0,1740151644,12985.288672289993,36.417849450001086,53404.82676072 2025-02-21,15:27:26.000,52,11083963,13205,0,1740151645,12985.322353839998,36.431947709999804,53404.81977360001 2025-02-21,15:27:27.000,52,11083932,13485,0,1740151646,12985.281935979998,36.417849450001086,53404.86169632 2025-02-21,15:27:28.000,52,11083905,13485,0,1740151647,12985.261727049998,36.424898580000445,53404.80579936 2025-02-21,15:27:29.000,52,11083942,13365,0,1740151648,12985.248254429993,36.39670206000301,53404.82676072 2025-02-21,15:27:30.000,52,11083966,13765,0,1740151649,12985.214572880002,36.40375119000237,53404.84073496001 2025-02-21,15:27:31.000,52,11083953,13405,0,1740151650,12985.201100259997,36.41080032000173,53404.896631920004 2025-02-21,15:27:32.000,52,11083955,13245,0,1740151651,12985.207836569993,36.424898580000445,53404.86169632 2025-02-21,15:27:33.000,52,11083942,13245,0,1740151652,12985.214572880002,36.460144230004516,53404.84073496001 2025-02-21,15:27:34.000,52,11083912,13085,0,1740151653,12985.228045499993,36.43899683999916,53404.86868344001 2025-02-21,15:27:35.000,52,11083933,13405,0,1740151654,12985.234781810002,36.467193360003876,53404.81278648 2025-02-21,15:27:36.000,52,11083922,13285,0,1740151655,12985.254990740003,36.49538988000131,53404.847722080005 2025-02-21,15:27:37.000,52,11083945,13325,0,1740151656,12985.248254429993,36.50948814000003,53404.82676072 2025-02-21,15:27:38.000,52,11083929,13085,0,1740151657,12985.261727049998,36.56588118000218,53404.81977360001 2025-02-21,15:27:39.000,52,11083972,13165,0,1740151658,12985.302144909998,36.5799794400009,53404.83374784 2025-02-21,15:27:40.000,52,11083957,13725,0,1740151659,12985.308881219993,36.63637248000305,53404.784838 2025-02-21,15:27:41.000,52,11083971,13165,0,1740151660,12985.369508009993,36.67161812999984,53404.80579936 2025-02-21,15:27:42.000,52,11083960,13565,0,1740151661,12985.376244319988,36.68571638999856,53404.80579936 2025-02-21,15:27:43.000,52,11083949,13365,0,1740151662,12985.409925869993,36.73506030000135,53404.86169632 2025-02-21,15:27:44.000,52,11083960,13405,0,1740151663,12985.409925869993,36.770305949998146,53404.87567056 2025-02-21,15:27:45.000,52,11083979,13085,0,1740151664,12985.457080039989,36.77735508000478,53404.86169632 2025-02-21,15:27:46.000,52,11083950,13285,0,1740151665,12985.450343729994,36.770305949998146,53404.847722080005 2025-02-21,15:27:47.000,52,11083926,13085,0,1740151666,12985.457080039989,36.81260073000158,53404.86868344001 2025-02-21,15:27:48.000,52,11083917,13685,0,1740151667,12985.430134799994,36.85489550999773,53404.8547092 2025-02-21,15:27:49.000,52,11083953,13525,0,1740151668,12985.477288969989,36.868993770003726,53404.88265768 2025-02-21,15:27:50.000,52,11083950,13765,0,1740151669,12985.430134799994,36.86194464000437,53404.88265768 2025-02-21,15:27:51.000,52,11083936,13005,0,1740151670,12985.416662179989,36.883092030002445,53404.896631920004 2025-02-21,15:27:52.000,52,11083964,13485,0,1740151671,12985.389716939993,36.883092030002445,53404.86868344001 2025-02-21,15:27:53.000,52,11083924,13285,0,1740151672,12985.382980629998,36.883092030002445,53404.86868344001 2025-02-21,15:27:54.000,52,11083903,13285,0,1740151673,12985.356035389988,36.9253868099986,53404.87567056 2025-02-21,15:27:55.000,52,11083922,13285,0,1740151674,12985.281935979998,36.91128854999988,53404.86169632 2025-02-21,15:27:56.000,52,11083906,13285,0,1740151675,12985.254990740003,36.86194464000437,53404.83374784 2025-02-21,15:27:57.000,52,11083974,13565,0,1740151676,12985.214572880002,36.85489550999773,53404.86868344001 2025-02-21,15:27:58.000,52,11083931,13405,0,1740151677,12985.160682399997,36.833748119999655,53404.80579936 2025-02-21,15:27:59.000,52,11083963,13445,0,1740151678,12985.140473469997,36.85489550999773,53404.80579936 2025-02-21,15:28:00.000,52,11083938,13445,0,1740151679,12985.133737160002,36.833748119999655,53404.798812240006 2025-02-21,15:28:01.000,52,11083907,13405,0,1740151680,12985.079846679997,36.840797249999014,53404.82676072 2025-02-21,15:28:02.000,52,11083904,13005,0,1740151681,12985.019219889997,36.868993770003726,53404.82676072 2025-02-21,15:28:03.000,52,11083951,13485,0,1740151682,12985.005747269992,36.85489550999773,53404.87567056 2025-02-21,15:28:04.000,52,11083947,13765,0,1740151683,12984.965329409992,36.840797249999014,53404.83374784 2025-02-21,15:28:05.000,52,11083944,13165,0,1740151684,12984.951856790001,36.84784637999837,53404.798812240006 2025-02-21,15:28:06.000,52,11083905,13125,0,1740151685,12984.911438930001,36.85489550999773,53404.784838 2025-02-21,15:28:07.000,52,11083930,13285,0,1740151686,12984.931647860001,36.833748119999655,53404.81977360001 2025-02-21,15:28:08.000,52,11083907,13285,0,1740151687,12984.904702619991,36.84784637999837,53404.79182512001 2025-02-21,15:28:09.000,52,11083978,13285,0,1740151688,12984.897966309996,36.86194464000437,53404.8547092 2025-02-21,15:28:10.000,52,11083972,13525,0,1740151689,12984.938384169996,36.833748119999655,53404.80579936 2025-02-21,15:28:11.000,52,11083955,13085,0,1740151690,12984.884493689991,36.819649860000936,53404.777850880004 2025-02-21,15:28:12.000,52,11083892,13245,0,1740151691,12984.897966309996,36.840797249999014,53404.81977360001 2025-02-21,15:28:13.000,52,11083959,13605,0,1740151692,12984.931647860001,36.833748119999655,53404.76387664 2025-02-21,15:28:14.000,52,11083971,13765,0,1740151693,12984.918175239996,36.85489550999773,53404.80579936 2025-02-21,15:28:15.000,52,11083960,13605,0,1740151694,12984.931647860001,36.86194464000437,53404.83374784 2025-02-21,15:28:16.000,52,11083988,13125,0,1740151695,12984.924911549992,36.86194464000437,53404.88265768 2025-02-21,15:28:17.000,52,11083961,13605,0,1740151696,12984.904702619991,36.883092030002445,53404.79182512001 2025-02-21,15:28:18.000,52,11083969,13845,0,1740151697,12984.924911549992,36.93243593999796,53404.798812240006 2025-02-21,15:28:19.000,52,11083946,13205,0,1740151698,12984.938384169996,36.93243593999796,53404.784838 2025-02-21,15:28:20.000,52,11083972,13525,0,1740151699,12984.965329409992,36.97473072000139,53404.80579936 2025-02-21,15:28:21.000,52,11083933,13125,0,1740151700,12984.938384169996,36.99587810999947,53404.784838 2025-02-21,15:28:22.000,52,11083979,13445,0,1740151701,12984.972065720001,37.052271150001616,53404.83374784 2025-02-21,15:28:23.000,52,11083943,13445,0,1740151702,12984.924911549992,37.115713320003124,53404.784838 2025-02-21,15:28:24.000,52,11083953,13525,0,1740151703,12984.918175239996,37.1368607100012,53404.777850880004 2025-02-21,15:28:25.000,52,11083964,13525,0,1740151704,12984.938384169996,37.18620462000399,53404.81977360001 2025-02-21,15:28:26.000,52,11083896,13405,0,1740151705,12984.924911549992,37.228499400000146,53404.81278648 2025-02-21,15:28:27.000,52,11083944,13645,0,1740151706,12984.891230000001,37.26374505000422,53404.798812240006 2025-02-21,15:28:28.000,52,11083924,13285,0,1740151707,12984.864284759991,37.29899070000101,53404.81977360001 2025-02-21,15:28:29.000,52,11083889,13285,0,1740151708,12984.891230000001,37.37653113000124,53404.8547092 2025-02-21,15:28:30.000,52,11083918,13365,0,1740151709,12984.83060321,37.43292417000339,53404.80579936 2025-02-21,15:28:31.000,52,11083948,13125,0,1740151710,12984.817130589996,37.461120690000826,53404.81977360001 2025-02-21,15:28:32.000,52,11083916,13125,0,1740151711,12984.776712729996,37.4963663400049,53404.81278648 2025-02-21,15:28:33.000,52,11083948,13205,0,1740151712,12984.76997642,37.524562860002334,53404.777850880004 2025-02-21,15:28:34.000,52,11083937,13565,0,1740151713,12984.72282224999,37.55275937999977,53404.81278648 2025-02-21,15:28:35.000,52,11083922,13445,0,1740151714,12984.70934963,37.55275937999977,53404.76387664 2025-02-21,15:28:36.000,52,11083943,13405,0,1740151715,12984.68240438999,37.55275937999977,53404.81278648 2025-02-21,15:28:37.000,52,11083956,13205,0,1740151716,12984.70934963,37.53866112000105,53404.83374784 2025-02-21,15:28:38.000,52,11083910,13285,0,1740151717,12984.64198652999,37.53866112000105,53404.798812240006 2025-02-21,15:28:39.000,52,11083931,13125,0,1740151718,12984.66893177,37.4963663400049,53404.798812240006 2025-02-21,15:28:40.000,52,11083948,13445,0,1740151719,12984.66219545999,37.42587504000403,53404.81977360001 2025-02-21,15:28:41.000,52,11083955,13245,0,1740151720,12984.6891407,37.39767851999932,53404.81278648 2025-02-21,15:28:42.000,52,11083996,12845,0,1740151721,12984.6891407,37.32718721999845,53404.76387664 2025-02-21,15:28:43.000,52,11083990,12925,0,1740151722,12984.695877009995,37.27079418000358,53404.80579936 2025-02-21,15:28:44.000,52,11083915,12965,0,1740151723,12984.72282224999,37.19325375000335,53404.777850880004 2025-02-21,15:28:45.000,52,11083985,13405,0,1740151724,12984.736294869996,37.17915549000463,53404.76387664 2025-02-21,15:28:46.000,52,11083941,13205,0,1740151725,12984.803657969991,37.16505722999864,53404.79182512001 2025-02-21,15:28:47.000,52,11083931,13125,0,1740151726,12984.844075829991,37.07341853999969,53404.75688952 2025-02-21,15:28:48.000,52,11083965,12965,0,1740151727,12984.844075829991,37.02407463000418,53404.798812240006 2025-02-21,15:28:49.000,52,11083936,13525,0,1740151728,12984.884493689991,37.009976369998185,53404.784838 2025-02-21,15:28:50.000,52,11083972,13045,0,1740151729,12984.951856790001,36.97473072000139,53404.75688952 2025-02-21,15:28:51.000,52,11083937,13325,0,1740151730,12984.938384169996,36.98882898000011,53404.73592816 2025-02-21,15:28:52.000,52,11083967,13325,0,1740151731,12984.951856790001,36.98882898000011,53404.77086376001 2025-02-21,15:28:53.000,52,11083963,13165,0,1740151732,12984.978802029997,37.01702550000482,53404.777850880004 2025-02-21,15:28:54.000,52,11083955,13365,0,1740151733,12984.985538339992,37.04522202000226,53404.784838 2025-02-21,15:28:55.000,52,11083900,13525,0,1740151734,12984.958593099997,37.04522202000226,53404.77086376001 2025-02-21,15:28:56.000,52,11083966,13245,0,1740151735,12984.978802029997,37.02407463000418,53404.77086376001 2025-02-21,15:28:57.000,52,11083950,13085,0,1740151736,12985.005747269992,37.066369410000334,53404.81278648 2025-02-21,15:28:58.000,52,11083971,13245,0,1740151737,12985.005747269992,37.115713320003124,53404.784838 2025-02-21,15:28:59.000,52,11083956,13365,0,1740151738,12984.999010959997,37.16505722999864,53404.81977360001 2025-02-21,15:29:00.000,52,11083946,13245,0,1740151739,12984.985538339992,37.20030288000271,53404.8547092 2025-02-21,15:29:01.000,52,11083966,13285,0,1740151740,12984.951856790001,37.228499400000146,53404.81278648 2025-02-21,15:29:02.000,52,11083973,13325,0,1740151741,12984.945120479992,37.228499400000146,53404.86868344001 2025-02-21,15:29:03.000,52,11083959,13045,0,1740151742,12984.938384169996,37.27079418000358,53404.86169632 2025-02-21,15:29:04.000,52,11083916,13605,0,1740151743,12984.985538339992,37.24964678999822,53404.847722080005 2025-02-21,15:29:05.000,52,11083934,13325,0,1740151744,12984.958593099997,37.284892440002295,53404.86169632 2025-02-21,15:29:06.000,52,11083923,13165,0,1740151745,12984.951856790001,37.29899070000101,53404.88265768 2025-02-21,15:29:07.000,52,11083947,13285,0,1740151746,12984.965329409992,37.29899070000101,53404.83374784 2025-02-21,15:29:08.000,52,11083931,13125,0,1740151747,12984.985538339992,37.284892440002295,53404.896631920004 2025-02-21,15:29:09.000,52,11083931,12965,0,1740151748,12984.985538339992,37.277843310002936,53404.86169632 2025-02-21,15:29:10.000,52,11083936,13365,0,1740151749,12985.025956199992,37.27079418000358,53404.87567056 2025-02-21,15:29:11.000,52,11083932,13205,0,1740151750,12985.046165129992,37.22145027000079,53404.847722080005 2025-02-21,15:29:12.000,52,11083922,12965,0,1740151751,12985.046165129992,37.235548529999505,53404.8547092 2025-02-21,15:29:13.000,52,11083904,13645,0,1740151752,12985.113528230002,37.20030288000271,53404.91060616001 2025-02-21,15:29:14.000,52,11083928,13285,0,1740151753,12985.147209779992,37.20030288000271,53404.88265768 2025-02-21,15:29:15.000,52,11083977,13365,0,1740151754,12985.207836569993,37.18620462000399,53404.91060616001 2025-02-21,15:29:16.000,52,11083909,13325,0,1740151755,12985.241518119998,37.18620462000399,53404.88964480001 2025-02-21,15:29:17.000,52,11083892,13045,0,1740151756,12985.288672289993,37.14390984000056,53404.917593280006 2025-02-21,15:29:18.000,52,11083917,13405,0,1740151757,12985.335826459988,37.16505722999864,53404.88964480001 2025-02-21,15:29:19.000,52,11083935,13445,0,1740151758,12985.382980629998,37.1368607100012,53404.88964480001 2025-02-21,15:29:20.000,52,11083935,13205,0,1740151759,12985.409925869993,37.15095896999992,53404.93855464001 2025-02-21,15:29:21.000,52,11083950,13685,0,1740151760,12985.450343729994,37.15800809999928,53404.945541760004 2025-02-21,15:29:22.000,52,11083893,13565,0,1740151761,12985.416662179989,37.12981158000184,53404.9245804 2025-02-21,15:29:23.000,52,11083910,13245,0,1740151762,12985.450343729994,37.15095896999992,53405.00143872 2025-02-21,15:29:24.000,52,11083920,13405,0,1740151763,12985.430134799994,37.17915549000463,53404.95252888 2025-02-21,15:29:25.000,52,11083956,13165,0,1740151764,12985.504234209999,37.16505722999864,53404.945541760004 2025-02-21,15:29:26.000,52,11083879,13445,0,1740151765,12985.531179449994,37.12981158000184,53404.95252888 2025-02-21,15:29:27.000,52,11083931,13445,0,1740151766,12985.484025279999,37.172106359998,53404.966503120006 2025-02-21,15:29:28.000,52,11083920,13365,0,1740151767,12985.484025279999,37.15800809999928,53404.98746448001 2025-02-21,15:29:29.000,52,11083949,13085,0,1740151768,12985.457080039989,37.19325375000335,53405.00143872 2025-02-21,15:29:30.000,52,11083916,13245,0,1740151769,12985.463816349999,37.20735201000207,53404.9944516 2025-02-21,15:29:31.000,52,11083925,13245,0,1740151770,12985.470552659994,37.172106359998,53405.02240008 2025-02-21,15:29:32.000,52,11083933,13525,0,1740151771,12985.470552659994,37.15095896999992,53405.00143872 2025-02-21,15:29:33.000,52,11083917,13285,0,1740151772,12985.443607419998,37.19325375000335,53405.015412960005 2025-02-21,15:29:34.000,52,11083906,13565,0,1740151773,12985.443607419998,37.1368607100012,53405.03637432001 2025-02-21,15:29:35.000,52,11083939,13205,0,1740151774,12985.430134799994,37.08751679999841,53405.064322800004 2025-02-21,15:29:36.000,52,11083937,13205,0,1740151775,12985.443607419998,37.02407463000418,53405.015412960005 2025-02-21,15:29:37.000,52,11083905,13365,0,1740151776,12985.457080039989,37.009976369998185,53405.085284160006 2025-02-21,15:29:38.000,52,11083937,13685,0,1740151777,12985.470552659994,36.94653420000395,53405.015412960005 2025-02-21,15:29:39.000,52,11083900,13565,0,1740151778,12985.477288969989,36.86194464000437,53405.05733568001 2025-02-21,15:29:40.000,52,11083940,13365,0,1740151779,12985.484025279999,36.833748119999655,53405.00143872 2025-02-21,15:29:41.000,52,11083921,13365,0,1740151780,12985.517706829989,36.77735508000478,53405.05733568001 2025-02-21,15:29:42.000,52,11083905,13285,0,1740151781,12985.524443139999,36.72801117000199,53405.02240008 2025-02-21,15:29:43.000,52,11083888,13565,0,1740151782,12985.564860999999,36.643421610002406,53405.05733568001 2025-02-21,15:29:44.000,52,11083924,13245,0,1740151783,12985.61875147999,36.62227422000433,53405.07829704001 2025-02-21,15:29:45.000,52,11083898,13325,0,1740151784,12985.605278859999,36.56588118000218,53405.02240008 2025-02-21,15:29:46.000,52,11083903,13485,0,1740151785,12985.62548779,36.53768466000474,53405.015412960005 2025-02-21,15:29:47.000,52,11083887,13405,0,1740151786,12985.67937826999,36.55178292000346,53405.015412960005 2025-02-21,15:29:48.000,52,11083952,13445,0,1740151787,12985.713059819995,36.55883205000282,53405.0992584 2025-02-21,15:29:49.000,52,11083979,13365,0,1740151788,12985.713059819995,36.62227422000433,53405.07130992 2025-02-21,15:29:50.000,52,11083979,13725,0,1740151789,12985.713059819995,36.650470740001765,53405.10624552001 2025-02-21,15:29:51.000,52,11083909,13685,0,1740151790,12985.76021398999,36.699814650004555,53405.085284160006 2025-02-21,15:29:52.000,52,11083907,13445,0,1740151791,12985.7669503,36.73506030000135,53405.07130992 2025-02-21,15:29:53.000,52,11083930,13605,0,1740151792,12985.69958719999,36.7914533400035,53405.064322800004 2025-02-21,15:29:54.000,52,11083963,13245,0,1740151793,12985.713059819995,36.883092030002445,53405.12720688001 2025-02-21,15:29:55.000,52,11083932,13565,0,1740151794,12985.69958719999,36.96063246000267,53405.134194000006 2025-02-21,15:29:56.000,52,11083909,13725,0,1740151795,12985.692850889995,37.002927239998826,53405.10624552001 2025-02-21,15:29:57.000,52,11083914,13645,0,1740151796,12985.65916933999,37.08046766999905,53405.113232640004 2025-02-21,15:29:58.000,52,11083948,13445,0,1740151797,12985.64569672,37.108664190003765,53405.134194000006 2025-02-21,15:29:59.000,52,11083948,13405,0,1740151798,12985.64569672,37.12276245000248,53405.17611672001 2025-02-21,15:30:00.000,52,11083902,13525,0,1740151799,12985.59854254999,37.14390984000056,53405.12720688001 2025-02-21,15:30:01.000,52,11083908,13285,0,1740151800,12985.585069929999,37.115713320003124,53405.12720688001 2025-02-21,15:30:02.000,52,11083941,13405,0,1740151801,12985.53791575999,37.08751679999841,53405.10624552001 2025-02-21,15:30:03.000,52,11083936,13285,0,1740151802,12985.591806239994,37.059320280000975,53405.15515536001 2025-02-21,15:30:04.000,52,11083924,13285,0,1740151803,12985.591806239994,36.99587810999947,53405.15515536001 2025-02-21,15:30:05.000,52,11083915,13285,0,1740151804,12985.564860999999,36.91833767999924,53405.14118112 2025-02-21,15:30:06.000,52,11083954,13365,0,1740151805,12985.605278859999,36.84784637999837,53405.134194000006 2025-02-21,15:30:07.000,52,11083946,13525,0,1740151806,12985.59854254999,36.77735508000478,53405.17611672001 2025-02-21,15:30:08.000,52,11083957,13325,0,1740151807,12985.652433029994,36.69276551999792,53405.15515536001 2025-02-21,15:30:09.000,52,11083960,13045,0,1740151808,12985.70632351,36.62227422000433,53405.14118112 2025-02-21,15:30:10.000,52,11083976,13325,0,1740151809,12985.692850889995,36.5447337900041,53405.14118112 2025-02-21,15:30:11.000,52,11083956,13725,0,1740151810,12985.76021398999,36.49538988000131,53405.17611672001 2025-02-21,15:30:12.000,52,11083923,13845,0,1740151811,12985.80063184999,36.41080032000173,53405.1691296 2025-02-21,15:30:13.000,52,11083914,13605,0,1740151812,12985.854522329995,36.417849450001086,53405.16214248 2025-02-21,15:30:14.000,52,11083982,13645,0,1740151813,12985.88146756999,36.38965293000365,53405.16214248 2025-02-21,15:30:15.000,52,11083885,13205,0,1740151814,12985.92862174,36.375554669997655,53405.15515536001 2025-02-21,15:30:16.000,52,11083915,13525,0,1740151815,12985.96230328999,36.36145640999894,53405.16214248 2025-02-21,15:30:17.000,52,11083912,13565,0,1740151816,12986.00945746,36.35440727999958,53405.17611672001 2025-02-21,15:30:18.000,52,11083971,13205,0,1740151817,12985.975775909996,36.368505539998296,53405.17611672001 2025-02-21,15:30:19.000,52,11083924,13085,0,1740151818,12985.995984839996,36.431947709999804,53405.16214248 2025-02-21,15:30:20.000,52,11083951,13285,0,1740151819,12985.9690396,36.45309509999788,53405.183103840005 2025-02-21,15:30:21.000,52,11083919,13245,0,1740151820,12985.96230328999,36.55883205000282,53405.21803944 2025-02-21,15:30:22.000,52,11083945,13605,0,1740151821,12985.935358049996,36.601126829998975,53405.19707808 2025-02-21,15:30:23.000,52,11083952,12605,0,1740151822,12985.96230328999,36.63637248000305,53405.21105232 2025-02-21,15:30:24.000,52,11083896,12805,0,1740151823,12985.88820388,36.6786672599992,53405.21803944 2025-02-21,15:30:25.000,52,11083916,13565,0,1740151824,12985.86125863999,36.699814650004555,53405.2390008 2025-02-21,15:30:26.000,52,11083952,13365,0,1740151825,12985.82084077999,36.74210943000071,53405.28791064 2025-02-21,15:30:27.000,52,11083928,13445,0,1740151826,12985.773686609995,36.76325681999879,53405.31585912 2025-02-21,15:30:28.000,52,11083962,13325,0,1740151827,12985.713059819995,36.74915856000007,53405.32284624001 2025-02-21,15:30:29.000,52,11083958,13765,0,1740151828,12985.65916933999,36.72801117000199,53405.27393640001 2025-02-21,15:30:30.000,52,11083892,13165,0,1740151829,12985.64569672,36.73506030000135,53405.2390008 2025-02-21,15:30:31.000,52,11083995,13125,0,1740151830,12985.64569672,36.706863780003914,53405.28791064 2025-02-21,15:30:32.000,52,11083926,13325,0,1740151831,12985.63896040999,36.66456900000048,53405.26694928 2025-02-21,15:30:33.000,52,11083953,13805,0,1740151832,12985.62548779,36.62932335000369,53405.20406520001 2025-02-21,15:30:34.000,52,11083943,13285,0,1740151833,12985.63896040999,36.5447337900041,53405.25996216 2025-02-21,15:30:35.000,52,11083899,13205,0,1740151834,12985.64569672,36.49538988000131,53405.24598792001 2025-02-21,15:30:36.000,52,11083946,12965,0,1740151835,12985.68611458,36.424898580000445,53405.26694928 2025-02-21,15:30:37.000,52,11083959,13085,0,1740151836,12985.70632351,36.35440727999958,53405.27393640001 2025-02-21,15:30:38.000,52,11083951,13245,0,1740151837,12985.74000505999,36.29096510999807,53405.2390008 2025-02-21,15:30:39.000,52,11083950,13005,0,1740151838,12985.773686609995,36.25571946000127,53405.26694928 2025-02-21,15:30:40.000,52,11083929,13405,0,1740151839,12985.78715923,36.192277289999765,53405.29489776001 2025-02-21,15:30:41.000,52,11083955,13245,0,1740151840,12985.86125863999,36.17817903000105,53405.32284624001 2025-02-21,15:30:42.000,52,11083982,12885,0,1740151841,12985.894940189995,36.09358947000146,53405.301884880006 2025-02-21,15:30:43.000,52,11083976,13085,0,1740151842,12985.975775909996,36.05129468999803,53405.25996216 2025-02-21,15:30:44.000,52,11083942,13445,0,1740151843,12985.955566979996,36.065392950004025,53405.350794720005 2025-02-21,15:30:45.000,52,11083938,13445,0,1740151844,12985.98924853,36.008999910001876,53405.350794720005 2025-02-21,15:30:46.000,52,11083955,12925,0,1740151845,12986.00945746,36.058343820004666,53405.37175608001 2025-02-21,15:30:47.000,52,11083937,13605,0,1740151846,12986.022930079991,36.07949121000274,53405.35778184 2025-02-21,15:30:48.000,52,11083968,13605,0,1740151847,12986.070084250001,36.07949121000274,53405.38573032 2025-02-21,15:30:49.000,52,11083970,13285,0,1740151848,12986.00945746,36.11473685999954,53405.3787432 2025-02-21,15:30:50.000,52,11083929,13085,0,1740151849,12986.02966639,36.11473685999954,53405.37175608001 2025-02-21,15:30:51.000,52,11083928,13405,0,1740151850,12986.016193769996,36.12883511999826,53405.41367880001 2025-02-21,15:30:52.000,52,11083968,13525,0,1740151851,12985.955566979996,36.13588425000489,53405.38573032 2025-02-21,15:30:53.000,52,11083922,13285,0,1740151852,12985.94883067,36.12883511999826,53405.350794720005 2025-02-21,15:30:54.000,52,11083903,13365,0,1740151853,12985.935358049996,36.13588425000489,53405.45560152 2025-02-21,15:30:55.000,52,11083962,13045,0,1740151854,12985.84104970999,36.10768773000018,53405.41367880001 2025-02-21,15:30:56.000,52,11083871,13205,0,1740151855,12985.793895539995,36.065392950004025,53405.3787432 2025-02-21,15:30:57.000,52,11083909,13205,0,1740151856,12985.733268749995,36.05129468999803,53405.37175608001 2025-02-21,15:30:58.000,52,11083907,12965,0,1740151857,12985.68611458,36.03719642999931,53405.40669168 2025-02-21,15:30:59.000,52,11083916,13165,0,1740151858,12985.66590565,35.98080339000444,53405.35778184 2025-02-21,15:31:00.000,52,11083897,13245,0,1740151859,12985.62548779,35.92441035000229,53405.280923520004 2025-02-21,15:31:01.000,52,11083913,13365,0,1740151860,12985.591806239994,35.88916469999822,53405.34380760001 2025-02-21,15:31:02.000,52,11083901,13485,0,1740151861,12985.551388379994,35.846869920002064,53405.33682048 2025-02-21,15:31:03.000,52,11083920,13245,0,1740151862,12985.524443139999,35.80457513999863,53405.33682048 2025-02-21,15:31:04.000,52,11083930,13125,0,1740151863,12985.510970519994,35.734083839997766,53405.32983336 2025-02-21,15:31:05.000,52,11083956,13085,0,1740151864,12985.477288969989,35.69178906000161,53405.301884880006 2025-02-21,15:31:06.000,52,11083955,13365,0,1740151865,12985.470552659994,35.63539601999946,53405.301884880006 2025-02-21,15:31:07.000,52,11083918,13365,0,1740151866,12985.470552659994,35.57900298000459,53405.280923520004 2025-02-21,15:31:08.000,52,11083907,13125,0,1740151867,12985.477288969989,35.50146255000436,53405.301884880006 2025-02-21,15:31:09.000,52,11083936,13205,0,1740151868,12985.484025279999,35.430971250003495,53405.32284624001 2025-02-21,15:31:10.000,52,11083937,13165,0,1740151869,12985.510970519994,35.430971250003495,53405.24598792001 2025-02-21,15:31:11.000,52,11083901,13565,0,1740151870,12985.544652069999,35.381627340000705,53405.25996216 2025-02-21,15:31:12.000,52,11083941,13365,0,1740151871,12985.571597309994,35.34638169000391,53405.308872 2025-02-21,15:31:13.000,52,11083979,13285,0,1740151872,12985.585069929999,35.36752908000199,53405.308872 2025-02-21,15:31:14.000,52,11083946,13085,0,1740151873,12985.591806239994,35.36047995000263,53405.308872 2025-02-21,15:31:15.000,52,11083953,13005,0,1740151874,12985.632224099994,35.36752908000199,53405.27393640001 2025-02-21,15:31:16.000,52,11083913,13725,0,1740151875,12985.65916933999,35.36047995000263,53405.252975040006 2025-02-21,15:31:17.000,52,11083951,13405,0,1740151876,12985.672641959995,35.39572559999942,53405.25996216 2025-02-21,15:31:18.000,52,11083926,13245,0,1740151877,12985.692850889995,35.423922120004136,53405.26694928 2025-02-21,15:31:19.000,52,11083943,13525,0,1740151878,12985.68611458,35.45211864000157,53405.28791064 2025-02-21,15:31:20.000,52,11083947,13445,0,1740151879,12985.713059819995,35.45916777000093,53405.31585912 2025-02-21,15:31:21.000,52,11083942,13765,0,1740151880,12985.72653244,35.50146255000436,53405.29489776001 2025-02-21,15:31:22.000,52,11083957,13525,0,1740151881,12985.76021398999,35.49441341999773,53405.28791064 2025-02-21,15:31:23.000,52,11083948,13285,0,1740151882,12985.78042291999,35.53670820000116,53405.32983336 2025-02-21,15:31:24.000,52,11083903,12925,0,1740151883,12985.753477679995,35.564904719998594,53405.32284624001 2025-02-21,15:31:25.000,52,11083911,13285,0,1740151884,12985.76021398999,35.600150370002666,53405.32284624001 2025-02-21,15:31:26.000,52,11083958,13125,0,1740151885,12985.74000505999,35.58605211000395,53405.27393640001 2025-02-21,15:31:27.000,52,11083944,13125,0,1740151886,12985.74674137,35.564904719998594,53405.28791064 2025-02-21,15:31:28.000,52,11083955,13245,0,1740151887,12985.74000505999,35.53670820000116,53405.280923520004 2025-02-21,15:31:29.000,52,11083933,13085,0,1740151888,12985.793895539995,35.51556081000308,53405.33682048 2025-02-21,15:31:30.000,52,11083913,13365,0,1740151889,12985.78715923,35.48736428999837,53405.33682048 2025-02-21,15:31:31.000,52,11083958,13445,0,1740151890,12985.80063184999,35.46621690000029,53405.34380760001 2025-02-21,15:31:32.000,52,11083938,13805,0,1740151891,12985.80063184999,35.388676470000064,53405.33682048 2025-02-21,15:31:33.000,52,11083916,13205,0,1740151892,12985.78715923,35.381627340000705,53405.308872 2025-02-21,15:31:34.000,52,11083913,13445,0,1740151893,12985.82757709,35.31113603999984,53405.280923520004 2025-02-21,15:31:35.000,52,11083919,13245,0,1740151894,12985.82084077999,35.24064473999897,53405.32284624001 2025-02-21,15:31:36.000,52,11083970,13325,0,1740151895,12985.814104469995,35.24064473999897,53405.3787432 2025-02-21,15:31:37.000,52,11083916,13165,0,1740151896,12985.78715923,35.21949735000089,53405.35778184 2025-02-21,15:31:38.000,52,11083918,13565,0,1740151897,12985.78715923,35.1701534399981,53405.31585912 2025-02-21,15:31:39.000,52,11083926,13365,0,1740151898,12985.80736816,35.11376040000323,53405.308872 2025-02-21,15:31:40.000,52,11083920,13165,0,1740151899,12985.773686609995,35.08556387999852,53405.301884880006 2025-02-21,15:31:41.000,52,11083914,13285,0,1740151900,12985.76021398999,35.0714656199998,53405.31585912 2025-02-21,15:31:42.000,52,11083926,13645,0,1740151901,12985.7669503,35.0714656199998,53405.301884880006 2025-02-21,15:31:43.000,52,11083930,13405,0,1740151902,12985.74674137,35.01507257999765,53405.28791064 2025-02-21,15:31:44.000,52,11083926,13325,0,1740151903,12985.71979612999,34.972777800001495,53405.25996216 2025-02-21,15:31:45.000,52,11083931,13125,0,1740151904,12985.652433029994,34.9375321500047,53405.252975040006 2025-02-21,15:31:46.000,52,11083930,13285,0,1740151905,12985.64569672,34.9375321500047,53405.28791064 2025-02-21,15:31:47.000,52,11083924,13365,0,1740151906,12985.605278859999,34.95163041000342,53405.280923520004 2025-02-21,15:31:48.000,52,11083999,13565,0,1740151907,12985.62548779,34.95163041000342,53405.2390008 2025-02-21,15:31:49.000,52,11083928,13445,0,1740151908,12985.59854254999,34.95867954000278,53405.27393640001 2025-02-21,15:31:50.000,52,11083912,13085,0,1740151909,12985.585069929999,34.9375321500047,53405.20406520001 2025-02-21,15:31:51.000,52,11083901,13365,0,1740151910,12985.55812468999,34.95867954000278,53405.183103840005 2025-02-21,15:31:52.000,52,11083889,13565,0,1740151911,12985.544652069999,34.99392518999957,53405.21803944 2025-02-21,15:31:53.000,52,11083918,13445,0,1740151912,12985.544652069999,35.00802344999829,53405.21803944 2025-02-21,15:31:54.000,52,11083915,13045,0,1740151913,12985.571597309994,35.01507257999765,53405.21105232 2025-02-21,15:31:55.000,52,11083898,13765,0,1740151914,12985.531179449994,34.99392518999957,53405.19707808 2025-02-21,15:31:56.000,52,11083923,13365,0,1740151915,12985.531179449994,35.00097431999893,53405.19009096 2025-02-21,15:31:57.000,52,11083926,13605,0,1740151916,12985.53791575999,35.0714656199998,53405.183103840005 2025-02-21,15:31:58.000,52,11083914,13165,0,1740151917,12985.571597309994,35.09966214000451,53405.12720688001 2025-02-21,15:31:59.000,52,11083914,13205,0,1740151918,12985.632224099994,35.092613009997876,53405.20406520001 2025-02-21,15:32:00.000,52,11083943,13485,0,1740151919,12985.652433029994,35.12785866000195,53405.19009096 2025-02-21,15:32:01.000,52,11083984,13205,0,1740151920,12985.713059819995,35.1701534399981,53405.19707808 2025-02-21,15:32:02.000,52,11083913,13245,0,1740151921,12985.65916933999,35.163104309998744,53405.15515536001 2025-02-21,15:32:03.000,52,11083872,13485,0,1740151922,12985.692850889995,35.141956920000666,53405.134194000006 2025-02-21,15:32:04.000,52,11083937,13405,0,1740151923,12985.74000505999,35.191300830003456,53405.17611672001 2025-02-21,15:32:05.000,52,11083941,13485,0,1740151924,12985.76021398999,35.191300830003456,53405.14118112 2025-02-21,15:32:06.000,52,11083958,13285,0,1740151925,12985.76021398999,35.1701534399981,53405.09227128 2025-02-21,15:32:07.000,52,11083932,13325,0,1740151926,12985.76021398999,35.156055179999385,53405.12720688001 2025-02-21,15:32:08.000,52,11083936,13365,0,1740151927,12985.834313399995,35.13490779000131,53405.16214248 2025-02-21,15:32:09.000,52,11083916,13285,0,1740151928,12985.84104970999,35.149006050000025,53405.113232640004 2025-02-21,15:32:10.000,52,11083905,13005,0,1740151929,12985.80063184999,35.149006050000025,53405.14816824 2025-02-21,15:32:11.000,52,11083913,13805,0,1740151930,12985.7669503,35.1701534399981,53405.12021976 2025-02-21,15:32:12.000,52,11083943,13245,0,1740151931,12985.753477679995,35.163104309998744,53405.17611672001 2025-02-21,15:32:13.000,52,11083908,13485,0,1740151932,12985.753477679995,35.163104309998744,53405.12720688001 2025-02-21,15:32:14.000,52,11083875,13405,0,1740151933,12985.74674137,35.141956920000666,53405.12720688001 2025-02-21,15:32:15.000,52,11083941,13165,0,1740151934,12985.72653244,35.141956920000666,53405.064322800004 2025-02-21,15:32:16.000,52,11083963,13685,0,1740151935,12985.733268749995,35.13490779000131,53405.0992584 2025-02-21,15:32:17.000,52,11083969,13365,0,1740151936,12985.672641959995,35.11376040000323,53405.05733568001 2025-02-21,15:32:18.000,52,11083961,13085,0,1740151937,12985.63896040999,35.149006050000025,53405.03637432001 2025-02-21,15:32:19.000,52,11083914,13445,0,1740151938,12985.564860999999,35.156055179999385,53405.04336144 2025-02-21,15:32:20.000,52,11083953,13205,0,1740151939,12985.564860999999,35.163104309998744,53405.07829704001 2025-02-21,15:32:21.000,52,11083918,13525,0,1740151940,12985.544652069999,35.17720257000474,53405.085284160006 2025-02-21,15:32:22.000,52,11083914,13605,0,1740151941,12985.524443139999,35.1701534399981,53405.05034856 2025-02-21,15:32:23.000,52,11083885,13045,0,1740151942,12985.477288969989,35.17720257000474,53405.015412960005 2025-02-21,15:32:24.000,52,11083916,13325,0,1740151943,12985.490761589994,35.163104309998744,53405.03637432001 2025-02-21,15:32:25.000,52,11083959,13485,0,1740151944,12985.477288969989,35.156055179999385,53405.064322800004 2025-02-21,15:32:26.000,52,11083927,13325,0,1740151945,12985.403189559998,35.156055179999385,53405.015412960005 2025-02-21,15:32:27.000,52,11083919,13205,0,1740151946,12985.382980629998,35.149006050000025,53405.00842584001 2025-02-21,15:32:28.000,52,11083900,13325,0,1740151947,12985.349299079993,35.10671127000387,53404.9944516 2025-02-21,15:32:29.000,52,11083921,13365,0,1740151948,12985.322353839998,35.06441649000044,53404.97349024 2025-02-21,15:32:30.000,52,11083920,13245,0,1740151949,12985.268463359993,35.0714656199998,53404.98047736 2025-02-21,15:32:31.000,52,11083921,13365,0,1740151950,12985.221309189998,35.04326910000236,53404.98746448001 2025-02-21,15:32:32.000,52,11083948,13765,0,1740151951,12985.187627639993,35.00802344999829,53404.9245804 2025-02-21,15:32:33.000,52,11083890,13325,0,1740151952,12985.180891329997,35.05031823000172,53404.90361904 2025-02-21,15:32:34.000,52,11083917,13445,0,1740151953,12985.140473469997,35.036219970003,53404.91060616001 2025-02-21,15:32:35.000,52,11083903,13565,0,1740151954,12985.113528230002,35.029170840003644,53404.86169632 2025-02-21,15:32:36.000,52,11083941,13365,0,1740151955,12985.120264539997,35.00802344999829,53404.86868344001 2025-02-21,15:32:37.000,52,11083951,13365,0,1740151956,12985.066374059992,35.029170840003644,53404.81278648 2025-02-21,15:32:38.000,52,11083897,13005,0,1740151957,12985.039428819997,35.036219970003,53404.8547092 2025-02-21,15:32:39.000,52,11083961,13645,0,1740151958,12985.032692510002,35.06441649000044,53404.8547092 2025-02-21,15:32:40.000,52,11083941,13445,0,1740151959,12985.039428819997,35.09966214000451,53404.83374784 2025-02-21,15:32:41.000,52,11083897,13565,0,1740151960,12984.992274650001,35.12785866000195,53404.87567056 2025-02-21,15:32:42.000,52,11083877,14005,0,1740151961,12984.999010959997,35.156055179999385,53404.81977360001 2025-02-21,15:32:43.000,52,11083915,13085,0,1740151962,12985.012483580002,35.26884126000368,53404.82676072 2025-02-21,15:32:44.000,52,11083962,13565,0,1740151963,12984.985538339992,35.381627340000705,53404.8547092 2025-02-21,15:32:45.000,52,11083954,13445,0,1740151964,12984.965329409992,35.39572559999942,53404.80579936 2025-02-21,15:32:46.000,52,11083930,13525,0,1740151965,12984.951856790001,35.45211864000157,53404.798812240006 2025-02-21,15:32:47.000,52,11083956,13645,0,1740151966,12984.951856790001,35.51556081000308,53404.79182512001 2025-02-21,15:32:48.000,52,11083889,13125,0,1740151967,12984.945120479992,35.62129776000074,53404.77086376001 2025-02-21,15:32:49.000,52,11083953,13405,0,1740151968,12984.958593099997,35.663592540004174,53404.76387664 2025-02-21,15:32:50.000,52,11083926,13085,0,1740151969,12984.911438930001,35.68473993000225,53404.77086376001 2025-02-21,15:32:51.000,52,11083929,13325,0,1740151970,12984.938384169996,35.74818210000376,53404.74291528001 2025-02-21,15:32:52.000,52,11083930,13165,0,1740151971,12984.918175239996,35.783427750000556,53404.76387664 2025-02-21,15:32:53.000,52,11083955,13725,0,1740151972,12984.924911549992,35.846869920002064,53404.80579936 2025-02-21,15:32:54.000,52,11083920,13085,0,1740151973,12984.924911549992,35.81867340000463,53404.69400544 2025-02-21,15:32:55.000,52,11083943,13605,0,1740151974,12984.897966309996,35.86096818000078,53404.70099256001 2025-02-21,15:32:56.000,52,11083978,13645,0,1740151975,12984.911438930001,35.85391905000142,53404.70099256001 2025-02-21,15:32:57.000,52,11083916,13085,0,1740151976,12984.891230000001,35.846869920002064,53404.70797968 2025-02-21,15:32:58.000,52,11083929,13325,0,1740151977,12984.864284759991,35.88211556999886,53404.73592816 2025-02-21,15:32:59.000,52,11083992,13125,0,1740151978,12984.864284759991,35.88211556999886,53404.69400544 2025-02-21,15:33:00.000,52,11083932,13245,0,1740151979,12984.844075829991,35.8750664399995,53404.63810848 2025-02-21,15:33:01.000,52,11083939,13405,0,1740151980,12984.864284759991,35.86096818000078,53404.65906984 2025-02-21,15:33:02.000,52,11083874,13285,0,1740151981,12984.897966309996,35.846869920002064,53404.62413424001 2025-02-21,15:33:03.000,52,11083929,13205,0,1740151982,12984.891230000001,35.8750664399995,53404.680031200005 2025-02-21,15:33:04.000,52,11083947,13125,0,1740151983,12984.877757379996,35.846869920002064,53404.67304408001 2025-02-21,15:33:05.000,52,11083905,13085,0,1740151984,12984.871021070001,35.86096818000078,53404.63810848 2025-02-21,15:33:06.000,52,11083924,13405,0,1740151985,12984.871021070001,35.86801731000014,53404.631121360006 2025-02-21,15:33:07.000,52,11083985,12925,0,1740151986,12984.844075829991,35.8750664399995,53404.59618576 2025-02-21,15:33:08.000,52,11083948,13125,0,1740151987,12984.857548449996,35.88916469999822,53404.631121360006 2025-02-21,15:33:09.000,52,11083939,13405,0,1740151988,12984.796921659996,35.8750664399995,53404.54727592 2025-02-21,15:33:10.000,52,11083930,12885,0,1740151989,12984.72282224999,35.93145948000165,53404.54727592 2025-02-21,15:33:11.000,52,11083966,13085,0,1740151990,12984.72282224999,35.93145948000165,53404.53330168001 2025-02-21,15:33:12.000,52,11083927,13245,0,1740151991,12984.64872284,35.93145948000165,53404.50535320001 2025-02-21,15:33:13.000,52,11083995,13445,0,1740151992,12984.60830498,35.91736122000293,53404.55426304001 2025-02-21,15:33:14.000,52,11084007,13165,0,1740151993,12984.574623429995,35.93145948000165,53404.52631456 2025-02-21,15:33:15.000,52,11083985,13205,0,1740151994,12984.534205569995,35.93145948000165,53404.54727592 2025-02-21,15:33:16.000,52,11083953,13445,0,1740151995,12984.44663354,35.896213830004854,53404.52631456 2025-02-21,15:33:17.000,52,11083947,13685,0,1740151996,12984.40621568,35.91736122000293,53404.49137896 2025-02-21,15:33:18.000,52,11084014,13445,0,1740151997,12984.386006749999,35.91031209000357,53404.4704176 2025-02-21,15:33:19.000,52,11083990,13285,0,1740151998,12984.352325199994,35.88211556999886,53404.47740472 2025-02-21,15:33:20.000,52,11083968,13365,0,1740151999,12984.332116269994,35.825722530003986,53404.42150776 2025-02-21,15:33:21.000,52,11083979,13165,0,1740152000,12984.332116269994,35.832771660003345,53404.4005464 2025-02-21,15:33:22.000,52,11083938,13445,0,1740152001,12984.311907339994,35.81867340000463,53404.38657216001 2025-02-21,15:33:23.000,52,11083946,13085,0,1740152002,12984.298434719989,35.81162426999799,53404.37958504 2025-02-21,15:33:24.000,52,11083948,12925,0,1740152003,12984.271489479994,35.839820790002705,53404.42849488 2025-02-21,15:33:25.000,52,11083993,13365,0,1740152004,12984.352325199994,35.846869920002064,53404.414520640006 2025-02-21,15:33:26.000,52,11084006,13285,0,1740152005,12984.392743059994,35.8750664399995,53404.36561080001 2025-02-21,15:33:27.000,52,11083932,12925,0,1740152006,12984.453369849994,35.86096818000078,53404.37958504 2025-02-21,15:33:28.000,52,11083938,13005,0,1740152007,12984.50052401999,35.93145948000165,53404.40753352001 2025-02-21,15:33:29.000,52,11083971,13445,0,1740152008,12984.493787709995,36.03719642999931,53404.36561080001 2025-02-21,15:33:30.000,52,11083945,13645,0,1740152009,12984.513996639995,36.065392950004025,53404.37259792 2025-02-21,15:33:31.000,52,11083951,12885,0,1740152010,12984.615041289995,36.14293338000425,53404.42150776 2025-02-21,15:33:32.000,52,11083954,13205,0,1740152011,12984.635250219995,36.241621200002555,53404.35862368 2025-02-21,15:33:33.000,52,11083910,13485,0,1740152012,12984.68240438999,36.30506337000406,53404.37259792 2025-02-21,15:33:34.000,52,11083942,13045,0,1740152013,12984.66219545999,36.39670206000301,53404.40753352001 2025-02-21,15:33:35.000,52,11083893,13565,0,1740152014,12984.655459149995,36.50243901000067,53404.4005464 2025-02-21,15:33:36.000,52,11083906,13165,0,1740152015,12984.695877009995,36.58702857000026,53404.44945624 2025-02-21,15:33:37.000,52,11083921,13245,0,1740152016,12984.695877009995,36.650470740001765,53404.42849488 2025-02-21,15:33:38.000,52,11083941,13405,0,1740152017,12984.72955856,36.699814650004555,53404.42150776 2025-02-21,15:33:39.000,52,11083908,13285,0,1740152018,12984.70261331999,36.72801117000199,53404.4704176 2025-02-21,15:33:40.000,52,11083917,13405,0,1740152019,12984.64872284,36.76325681999879,53404.48439184001 2025-02-21,15:33:41.000,52,11083915,13565,0,1740152020,12984.58809605,36.78440421000414,53404.45644336001 2025-02-21,15:33:42.000,52,11083907,13365,0,1740152021,12984.574623429995,36.7914533400035,53404.463430480006 2025-02-21,15:33:43.000,52,11083915,13325,0,1740152022,12984.54094187999,36.76325681999879,53404.42150776 2025-02-21,15:33:44.000,52,11083943,13285,0,1740152023,12984.46684247,36.77735508000478,53404.43548200001 2025-02-21,15:33:45.000,52,11083939,13525,0,1740152024,12984.42642461,36.770305949998146,53404.42849488 2025-02-21,15:33:46.000,52,11083907,13485,0,1740152025,12984.352325199994,36.706863780003914,53404.36561080001 2025-02-21,15:33:47.000,52,11083942,13245,0,1740152026,12984.305171029999,36.66456900000048,53404.43548200001 2025-02-21,15:33:48.000,52,11083936,13205,0,1740152027,12984.204126379998,36.5799794400009,53404.4005464 2025-02-21,15:33:49.000,52,11083863,13565,0,1740152028,12984.217598999989,36.52358639999875,53404.37958504 2025-02-21,15:33:50.000,52,11083948,13205,0,1740152029,12984.116554349988,36.460144230004516,53404.33766232001 2025-02-21,15:33:51.000,52,11083948,13485,0,1740152030,12984.069400179993,36.32621076000214,53404.344649440005 2025-02-21,15:33:52.000,52,11083896,13245,0,1740152031,12984.035718630003,36.27686684999935,53404.35163656 2025-02-21,15:33:53.000,52,11083884,13445,0,1740152032,12983.995300770002,36.241621200002555,53404.31670096001 2025-02-21,15:33:54.000,52,11083925,13685,0,1740152033,12983.948146599992,36.192277289999765,53404.3306752 2025-02-21,15:33:55.000,52,11083940,13285,0,1740152034,12983.948146599992,36.17112990000169,53404.344649440005 2025-02-21,15:33:56.000,52,11083904,13565,0,1740152035,12983.948146599992,36.065392950004025,53404.30971384 2025-02-21,15:33:57.000,52,11083963,13205,0,1740152036,12983.961619219997,36.058343820004666,53404.274778240004 2025-02-21,15:33:58.000,52,11083913,13285,0,1740152037,12983.968355529993,36.05129468999803,53404.26779112001 2025-02-21,15:33:59.000,52,11083913,13245,0,1740152038,12984.002037079998,36.05129468999803,53404.274778240004 2025-02-21,15:34:00.000,52,11083913,13605,0,1740152039,12984.002037079998,36.058343820004666,53404.225868400004 2025-02-21,15:34:01.000,52,11083914,13285,0,1740152040,12984.049191249993,36.10768773000018,53404.23984264001 2025-02-21,15:34:02.000,52,11083920,13485,0,1740152041,12984.022246009998,36.17112990000169,53404.19791992001 2025-02-21,15:34:03.000,52,11083956,12965,0,1740152042,12984.055927560003,36.234572070003196,53404.18394568 2025-02-21,15:34:04.000,52,11083903,13485,0,1740152043,12984.089609109993,36.32621076000214,53404.21189416 2025-02-21,15:34:05.000,52,11083969,13405,0,1740152044,12984.109818039993,36.424898580000445,53404.23285552 2025-02-21,15:34:06.000,52,11083946,13565,0,1740152045,12984.130026969993,36.460144230004516,53404.246829760006 2025-02-21,15:34:07.000,52,11083922,13565,0,1740152046,12984.183917449998,36.55883205000282,53404.225868400004 2025-02-21,15:34:08.000,52,11083916,13605,0,1740152047,12984.177181139989,36.63637248000305,53404.176958560005 2025-02-21,15:34:09.000,52,11083932,13125,0,1740152048,12984.197390069989,36.706863780003914,53404.225868400004 2025-02-21,15:34:10.000,52,11083906,13085,0,1740152049,12984.210862689994,36.72096204000263,53404.18394568 2025-02-21,15:34:11.000,52,11083924,13325,0,1740152050,12984.217598999989,36.770305949998146,53404.23984264001 2025-02-21,15:34:12.000,52,11083952,13525,0,1740152051,12984.183917449998,36.826698990000295,53404.23984264001 2025-02-21,15:34:13.000,52,11083936,13205,0,1740152052,12984.177181139989,36.84784637999837,53404.260804 2025-02-21,15:34:14.000,52,11083942,13445,0,1740152053,12984.170444829993,36.89719029000116,53404.274778240004 2025-02-21,15:34:15.000,52,11083944,13285,0,1740152054,12984.163708519998,36.876042900003085,53404.295739600006 2025-02-21,15:34:16.000,52,11083896,13525,0,1740152055,12984.136763279988,36.826698990000295,53404.274778240004 2025-02-21,15:34:17.000,52,11083910,13245,0,1740152056,12984.123290659998,36.840797249999014,53404.23984264001 2025-02-21,15:34:18.000,52,11083945,13285,0,1740152057,12984.089609109993,36.81260073000158,53404.25381688 2025-02-21,15:34:19.000,52,11083923,13205,0,1740152058,12984.096345419988,36.78440421000414,53404.28875248001 2025-02-21,15:34:20.000,52,11083957,13285,0,1740152059,12984.069400179993,36.75620768999943,53404.30272672 2025-02-21,15:34:21.000,52,11083969,13685,0,1740152060,12984.103081729998,36.72096204000263,53404.274778240004 2025-02-21,15:34:22.000,52,11083915,13325,0,1740152061,12984.062663869998,36.643421610002406,53404.28176536 2025-02-21,15:34:23.000,52,11083880,13525,0,1740152062,12984.008773389993,36.5799794400009,53404.28176536 2025-02-21,15:34:24.000,52,11083915,13445,0,1740152063,12983.981828149997,36.57293031000154,53404.28875248001 2025-02-21,15:34:25.000,52,11083934,14085,0,1740152064,12983.948146599992,36.5447337900041,53404.30272672 2025-02-21,15:34:26.000,52,11083974,13125,0,1740152065,12983.948146599992,36.48834075000195,53404.32368808 2025-02-21,15:34:27.000,52,11083940,13525,0,1740152066,12983.927937669992,36.481291620002594,53404.260804 2025-02-21,15:34:28.000,52,11083935,13845,0,1740152067,12983.900992429997,36.467193360003876,53404.246829760006 2025-02-21,15:34:29.000,52,11083947,13565,0,1740152068,12983.894256120002,36.44604596999852,53404.28176536 2025-02-21,15:34:30.000,52,11083937,12765,0,1740152069,12983.887519809992,36.417849450001086,53404.274778240004 2025-02-21,15:34:31.000,52,11083937,13245,0,1740152070,12983.880783499997,36.39670206000301,53404.23984264001 2025-02-21,15:34:32.000,52,11083913,13365,0,1740152071,12983.833629330002,36.38965293000365,53404.26779112001 2025-02-21,15:34:33.000,52,11083889,13405,0,1740152072,12983.853838260002,36.38965293000365,53404.28176536 2025-02-21,15:34:34.000,52,11083974,13485,0,1740152073,12983.806684089992,36.38965293000365,53404.28875248001 2025-02-21,15:34:35.000,52,11083953,13325,0,1740152074,12983.820156709997,36.36145640999894,53404.274778240004 2025-02-21,15:34:36.000,52,11083963,13005,0,1740152075,12983.826893019992,36.368505539998296,53404.260804 2025-02-21,15:34:37.000,52,11083931,13565,0,1740152076,12983.799947779997,36.36145640999894,53404.25381688 2025-02-21,15:34:38.000,52,11083942,13405,0,1740152077,12983.853838260002,36.368505539998296,53404.225868400004 2025-02-21,15:34:39.000,52,11083978,13885,0,1740152078,12983.853838260002,36.375554669997655,53404.246829760006 2025-02-21,15:34:40.000,52,11083921,13645,0,1740152079,12983.900992429997,36.34735815000022,53404.246829760006 2025-02-21,15:34:41.000,52,11083896,13925,0,1740152080,12983.948146599992,36.34735815000022,53404.25381688 2025-02-21,15:34:42.000,52,11083959,13045,0,1740152081,12983.941410289997,36.40375119000237,53404.225868400004 2025-02-21,15:34:43.000,52,11083927,13365,0,1740152082,12983.975091840002,36.375554669997655,53404.274778240004 2025-02-21,15:34:44.000,52,11083922,12965,0,1740152083,12984.049191249993,36.40375119000237,53404.26779112001 2025-02-21,15:34:45.000,52,11083950,13325,0,1740152084,12984.096345419988,36.40375119000237,53404.25381688 2025-02-21,15:34:46.000,52,11083944,13325,0,1740152085,12984.096345419988,36.40375119000237,53404.246829760006 2025-02-21,15:34:47.000,52,11083934,13405,0,1740152086,12984.130026969993,36.424898580000445,53404.30971384 2025-02-21,15:34:48.000,52,11083913,13485,0,1740152087,12984.150235899993,36.44604596999852,53404.32368808 2025-02-21,15:34:49.000,52,11083945,13085,0,1740152088,12984.224335309998,36.474242490003235,53404.393559280004 2025-02-21,15:34:50.000,52,11083904,13525,0,1740152089,12984.237807929989,36.50948814000003,53404.32368808 2025-02-21,15:34:51.000,52,11083908,13285,0,1740152090,12984.264753169999,36.48834075000195,53404.33766232001 2025-02-21,15:34:52.000,52,11083963,13245,0,1740152091,12984.278225789989,36.5447337900041,53404.37958504 2025-02-21,15:34:53.000,52,11083934,13045,0,1740152092,12984.284962099999,36.53768466000474,53404.38657216001 2025-02-21,15:34:54.000,52,11083971,13005,0,1740152093,12984.284962099999,36.56588118000218,53404.442469120004 2025-02-21,15:34:55.000,52,11083977,13405,0,1740152094,12984.298434719989,36.53768466000474,53404.414520640006 2025-02-21,15:34:56.000,52,11083920,13245,0,1740152095,12984.284962099999,36.55883205000282,53404.44945624 2025-02-21,15:34:57.000,52,11083965,13405,0,1740152096,12984.311907339994,36.5447337900041,53404.442469120004 2025-02-21,15:34:58.000,52,11083928,13365,0,1740152097,12984.291698409994,36.52358639999875,53404.43548200001 2025-02-21,15:34:59.000,52,11083961,13765,0,1740152098,12984.271489479994,36.53063552999811,53404.512340320005 2025-02-21,15:35:00.000,52,11083938,12885,0,1740152099,12984.217598999989,36.52358639999875,53404.47740472 2025-02-21,15:35:01.000,52,11083970,13285,0,1740152100,12984.217598999989,36.48834075000195,53404.45644336001 2025-02-21,15:35:02.000,52,11083994,13205,0,1740152101,12984.204126379998,36.45309509999788,53404.49137896 2025-02-21,15:35:03.000,52,11083946,13205,0,1740152102,12984.150235899993,36.424898580000445,53404.49137896 2025-02-21,15:35:04.000,52,11083942,13085,0,1740152103,12984.116554349988,36.39670206000301,53404.43548200001 2025-02-21,15:35:05.000,52,11083929,12925,0,1740152104,12984.069400179993,36.375554669997655,53404.40753352001 2025-02-21,15:35:06.000,52,11083868,13725,0,1740152105,12984.015509700002,36.35440727999958,53404.45644336001 2025-02-21,15:35:07.000,52,11083916,13045,0,1740152106,12983.981828149997,36.34030902000086,53404.4704176 2025-02-21,15:35:08.000,52,11083951,13365,0,1740152107,12983.975091840002,36.34030902000086,53404.42849488 2025-02-21,15:35:09.000,52,11083937,13085,0,1740152108,12983.975091840002,36.28391597999871,53404.37259792 2025-02-21,15:35:10.000,52,11083893,13405,0,1740152109,12983.907728739992,36.248670330001914,53404.37259792 2025-02-21,15:35:11.000,52,11083955,13125,0,1740152110,12983.914465050002,36.21342467999784,53404.40753352001 2025-02-21,15:35:12.000,52,11083945,13445,0,1740152111,12983.900992429997,36.206375549998484,53404.37958504 2025-02-21,15:35:13.000,52,11083954,13045,0,1740152112,12983.948146599992,36.192277289999765,53404.37259792 2025-02-21,15:35:14.000,52,11083917,13285,0,1740152113,12983.941410289997,36.15703164000297,53404.35163656 2025-02-21,15:35:15.000,52,11083947,13445,0,1740152114,12983.988564459993,36.16408077000233,53404.36561080001 2025-02-21,15:35:16.000,52,11083957,13605,0,1740152115,12984.002037079998,36.12883511999826,53404.3306752 2025-02-21,15:35:17.000,52,11083904,13245,0,1740152116,12984.002037079998,36.0865403400021,53404.33766232001 2025-02-21,15:35:18.000,52,11083901,12885,0,1740152117,12984.062663869998,36.058343820004666,53404.344649440005 2025-02-21,15:35:19.000,52,11083937,13245,0,1740152118,12984.123290659998,36.008999910001876,53404.35862368 2025-02-21,15:35:20.000,52,11083892,13445,0,1740152119,12984.170444829993,36.03719642999931,53404.35163656 2025-02-21,15:35:21.000,52,11083959,13205,0,1740152120,12984.210862689994,36.016049040001235,53404.31670096001 2025-02-21,15:35:22.000,52,11083914,13245,0,1740152121,12984.251280549994,36.023098170000594,53404.344649440005 2025-02-21,15:35:23.000,52,11083918,12925,0,1740152122,12984.305171029999,36.04424555999867,53404.38657216001 2025-02-21,15:35:24.000,52,11083914,13245,0,1740152123,12984.372534129994,36.05129468999803,53404.40753352001 2025-02-21,15:35:25.000,52,11083942,13165,0,1740152124,12984.46010615999,36.065392950004025,53404.43548200001 2025-02-21,15:35:26.000,52,11083921,13365,0,1740152125,12984.493787709995,36.10768773000018,53404.40753352001 2025-02-21,15:35:27.000,52,11083948,13365,0,1740152126,12984.513996639995,36.16408077000233,53404.4005464 2025-02-21,15:35:28.000,52,11083896,12765,0,1740152127,12984.594832359995,36.241621200002555,53404.414520640006 2025-02-21,15:35:29.000,52,11083884,13805,0,1740152128,12984.635250219995,36.26276859000063,53404.43548200001 2025-02-21,15:35:30.000,52,11083864,13125,0,1740152129,12984.62177759999,36.368505539998296,53404.414520640006 2025-02-21,15:35:31.000,52,11083947,13165,0,1740152130,12984.66219545999,36.424898580000445,53404.53330168001 2025-02-21,15:35:32.000,52,11083898,13445,0,1740152131,12984.655459149995,36.51653726999939,53404.45644336001 2025-02-21,15:35:33.000,52,11083926,13245,0,1740152132,12984.675668079995,36.57293031000154,53404.48439184001 2025-02-21,15:35:34.000,52,11083892,13285,0,1740152133,12984.675668079995,36.643421610002406,53404.55426304001 2025-02-21,15:35:35.000,52,11083888,13565,0,1740152134,12984.62851391,36.71391291000327,53404.5402888 2025-02-21,15:35:36.000,52,11083885,13125,0,1740152135,12984.56788712,36.74915856000007,53404.561250160004 2025-02-21,15:35:37.000,52,11083918,13605,0,1740152136,12984.52073294999,36.79850247000286,53404.58919864 2025-02-21,15:35:38.000,52,11083947,13325,0,1740152137,12984.48031508999,36.77735508000478,53404.60317288001 2025-02-21,15:35:39.000,52,11083919,13565,0,1740152138,12984.4870514,36.77735508000478,53404.59618576 2025-02-21,15:35:40.000,52,11083928,13565,0,1740152139,12984.453369849994,36.79850247000286,53404.60317288001 2025-02-21,15:35:41.000,52,11083929,13325,0,1740152140,12984.40621568,36.7914533400035,53404.62413424001 2025-02-21,15:35:42.000,52,11083911,12925,0,1740152141,12984.352325199994,36.72801117000199,53404.610160000004 2025-02-21,15:35:43.000,52,11083903,13285,0,1740152142,12984.325379959999,36.69276551999792,53404.62413424001 2025-02-21,15:35:44.000,52,11083934,13245,0,1740152143,12984.311907339994,36.58702857000026,53404.60317288001 2025-02-21,15:35:45.000,52,11083909,13285,0,1740152144,12984.325379959999,36.55883205000282,53404.62413424001 2025-02-21,15:35:46.000,52,11083886,13925,0,1740152145,12984.311907339994,36.467193360003876,53404.631121360006 2025-02-21,15:35:47.000,52,11083909,13405,0,1740152146,12984.31864364999,36.38260380000429,53404.60317288001 2025-02-21,15:35:48.000,52,11083921,13445,0,1740152147,12984.325379959999,36.3332598900015,53404.561250160004 2025-02-21,15:35:49.000,52,11083925,13245,0,1740152148,12984.345588889999,36.248670330001914,53404.56823728 2025-02-21,15:35:50.000,52,11083899,13165,0,1740152149,12984.352325199994,36.199326419999124,53404.5402888 2025-02-21,15:35:51.000,52,11083918,13405,0,1740152150,12984.365797819999,36.14293338000425,53404.561250160004 2025-02-21,15:35:52.000,52,11083917,13525,0,1740152151,12984.412951989994,36.07949121000274,53404.59618576 2025-02-21,15:35:53.000,52,11083917,13485,0,1740152152,12984.453369849994,36.058343820004666,53404.60317288001 2025-02-21,15:35:54.000,52,11083975,13645,0,1740152153,12984.48031508999,36.03719642999931,53404.55426304001 2025-02-21,15:35:55.000,52,11083903,13245,0,1740152154,12984.48031508999,36.03719642999931,53404.54727592 2025-02-21,15:35:56.000,52,11083890,13245,0,1740152155,12984.50726033,36.03719642999931,53404.61714712 2025-02-21,15:35:57.000,52,11083889,13005,0,1740152156,12984.52746926,36.072442080003384,53404.51932744 2025-02-21,15:35:58.000,52,11083920,13365,0,1740152157,12984.594832359995,36.07949121000274,53404.610160000004 2025-02-21,15:35:59.000,52,11083929,13205,0,1740152158,12984.554414499995,36.11473685999954,53404.58919864 2025-02-21,15:36:00.000,52,11083896,13605,0,1740152159,12984.594832359995,36.14998251000361,53404.582211520006 2025-02-21,15:36:01.000,52,11083905,13445,0,1740152160,12984.62851391,36.17112990000169,53404.58919864 2025-02-21,15:36:02.000,52,11083937,13325,0,1740152161,12984.615041289995,36.248670330001914,53404.57522440001 2025-02-21,15:36:03.000,52,11083911,13325,0,1740152162,12984.60830498,36.28391597999871,53404.582211520006 2025-02-21,15:36:04.000,52,11083920,13525,0,1740152163,12984.64872284,36.38260380000429,53404.631121360006 2025-02-21,15:36:05.000,52,11083934,13405,0,1740152164,12984.68240438999,36.43899683999916,53404.61714712 2025-02-21,15:36:06.000,52,11083932,13365,0,1740152165,12984.6891407,36.49538988000131,53404.610160000004 2025-02-21,15:36:07.000,52,11083936,13125,0,1740152166,12984.72282224999,36.55178292000346,53404.67304408001 2025-02-21,15:36:08.000,52,11083932,13525,0,1740152167,12984.70934963,36.61522508999769,53404.610160000004 2025-02-21,15:36:09.000,52,11083905,13285,0,1740152168,12984.66893177,36.6786672599992,53404.68701832 2025-02-21,15:36:10.000,52,11083908,13325,0,1740152169,12984.6891407,36.706863780003914,53404.69400544 2025-02-21,15:36:11.000,52,11083913,13085,0,1740152170,12984.655459149995,36.74210943000071,53404.7149668 2025-02-21,15:36:12.000,52,11083905,13165,0,1740152171,12984.64198652999,36.77735508000478,53404.70797968 2025-02-21,15:36:13.000,52,11083908,13325,0,1740152172,12984.655459149995,36.78440421000414,53404.70099256001 2025-02-21,15:36:14.000,52,11083905,13405,0,1740152173,12984.655459149995,36.76325681999879,53404.728941040004 2025-02-21,15:36:15.000,52,11083877,13525,0,1740152174,12984.62177759999,36.73506030000135,53404.74291528001 2025-02-21,15:36:16.000,52,11083924,13085,0,1740152175,12984.594832359995,36.68571638999856,53404.75688952 2025-02-21,15:36:17.000,52,11083936,13165,0,1740152176,12984.58809605,36.6786672599992,53404.75688952 2025-02-21,15:36:18.000,52,11083909,13285,0,1740152177,12984.60156866999,36.594077699999616,53404.77086376001 2025-02-21,15:36:19.000,52,11083920,13365,0,1740152178,12984.58809605,36.5447337900041,53404.798812240006 2025-02-21,15:36:20.000,52,11083932,13445,0,1740152179,12984.60156866999,36.48834075000195,53404.75688952 2025-02-21,15:36:21.000,52,11083911,13205,0,1740152180,12984.615041289995,36.38965293000365,53404.798812240006 2025-02-21,15:36:22.000,52,11083924,13285,0,1740152181,12984.64872284,36.3332598900015,53404.76387664 2025-02-21,15:36:23.000,52,11083921,13445,0,1740152182,12984.64198652999,36.28391597999871,53404.81278648 2025-02-21,15:36:24.000,52,11083886,13205,0,1740152183,12984.655459149995,36.22752294000384,53404.75688952 2025-02-21,15:36:25.000,52,11083934,13725,0,1740152184,12984.695877009995,36.16408077000233,53404.777850880004 2025-02-21,15:36:26.000,52,11083924,13405,0,1740152185,12984.695877009995,36.0865403400021,53404.81977360001 2025-02-21,15:36:27.000,52,11083906,13445,0,1740152186,12984.72955856,36.072442080003384,53404.84073496001 2025-02-21,15:36:28.000,52,11083902,13485,0,1740152187,12984.72282224999,36.03014729999995,53404.76387664 2025-02-21,15:36:29.000,52,11083918,13605,0,1740152188,12984.776712729996,35.9878525200038,53404.82676072 2025-02-21,15:36:30.000,52,11083909,13325,0,1740152189,12984.776712729996,35.98080339000444,53404.80579936 2025-02-21,15:36:31.000,52,11083940,13325,0,1740152190,12984.79018535,35.93850861000101,53404.81977360001 2025-02-21,15:36:32.000,52,11083888,13325,0,1740152191,12984.776712729996,35.91031209000357,53404.84073496001 2025-02-21,15:36:33.000,52,11083896,13205,0,1740152192,12984.81039428,35.88916469999822,53404.80579936 2025-02-21,15:36:34.000,52,11083905,13165,0,1740152193,12984.803657969991,35.88916469999822,53404.8547092 2025-02-21,15:36:35.000,52,11083914,13245,0,1740152194,12984.817130589996,35.896213830004854,53404.82676072 2025-02-21,15:36:36.000,52,11083899,13725,0,1740152195,12984.796921659996,35.8750664399995,53404.847722080005 2025-02-21,15:36:37.000,52,11083956,13445,0,1740152196,12984.817130589996,35.86096818000078,53404.84073496001 2025-02-21,15:36:38.000,52,11083867,13485,0,1740152197,12984.81039428,35.88211556999886,53404.84073496001 2025-02-21,15:36:39.000,52,11083916,13685,0,1740152198,12984.796921659996,35.86801731000014,53404.82676072 2025-02-21,15:36:40.000,52,11083956,13325,0,1740152199,12984.79018535,35.88916469999822,53404.784838 2025-02-21,15:36:41.000,52,11083908,13365,0,1740152200,12984.783449039991,35.896213830004854,53404.80579936 2025-02-21,15:36:42.000,52,11083909,13525,0,1740152201,12984.803657969991,35.90326296000421,53404.8547092 2025-02-21,15:36:43.000,52,11083895,13005,0,1740152202,12984.79018535,35.88916469999822,53404.83374784 2025-02-21,15:36:44.000,52,11083941,13565,0,1740152203,12984.79018535,35.88211556999886,53404.82676072 2025-02-21,15:36:45.000,52,11083910,13205,0,1740152204,12984.74976749,35.91736122000293,53404.784838 2025-02-21,15:36:46.000,52,11083889,13285,0,1740152205,12984.79018535,35.90326296000421,53404.80579936 2025-02-21,15:36:47.000,52,11083889,13325,0,1740152206,12984.81039428,35.91031209000357,53404.81278648 2025-02-21,15:36:48.000,52,11083893,12925,0,1740152207,12984.803657969991,35.91031209000357,53404.80579936 2025-02-21,15:36:49.000,52,11083942,13565,0,1740152208,12984.796921659996,35.88211556999886,53404.82676072 2025-02-21,15:36:50.000,52,11083901,13285,0,1740152209,12984.783449039991,35.86096818000078,53404.847722080005 2025-02-21,15:36:51.000,52,11083886,13845,0,1740152210,12984.79018535,35.85391905000142,53404.847722080005 2025-02-21,15:36:52.000,52,11083953,13365,0,1740152211,12984.803657969991,35.88211556999886,53404.88265768 2025-02-21,15:36:53.000,52,11083880,13325,0,1740152212,12984.864284759991,35.81867340000463,53404.88964480001 2025-02-21,15:36:54.000,52,11083897,13125,0,1740152213,12984.857548449996,35.81867340000463,53404.86169632 2025-02-21,15:36:55.000,52,11083933,13205,0,1740152214,12984.817130589996,35.76228036000248,53404.896631920004 2025-02-21,15:36:56.000,52,11083910,13245,0,1740152215,12984.796921659996,35.7411329700044,53404.896631920004 2025-02-21,15:36:57.000,52,11083923,13645,0,1740152216,12984.803657969991,35.76228036000248,53404.87567056 2025-02-21,15:36:58.000,52,11083937,13005,0,1740152217,12984.81039428,35.72703470999841,53404.88964480001 2025-02-21,15:36:59.000,52,11083912,13645,0,1740152218,12984.83060321,35.71293644999969,53404.90361904 2025-02-21,15:37:00.000,52,11083933,13365,0,1740152219,12984.837339519996,35.69178906000161,53404.917593280006 2025-02-21,15:37:01.000,52,11083903,13565,0,1740152220,12984.871021070001,35.69883819000097,53404.95252888 2025-02-21,15:37:02.000,52,11083924,13965,0,1740152221,12984.884493689991,35.67064167000353,53404.9245804 2025-02-21,15:37:03.000,52,11083924,13485,0,1740152222,12984.864284759991,35.656543410004815,53404.966503120006 2025-02-21,15:37:04.000,52,11083918,13645,0,1740152223,12984.918175239996,35.64949427999818,53404.93855464001 2025-02-21,15:37:05.000,52,11083943,13365,0,1740152224,12985.005747269992,35.62129776000074,53404.97349024 2025-02-21,15:37:06.000,52,11083973,13925,0,1740152225,12985.012483580002,35.607199500002025,53404.97349024 2025-02-21,15:37:07.000,52,11083885,13325,0,1740152226,12985.059637749997,35.62129776000074,53404.95951600001 2025-02-21,15:37:08.000,52,11083861,13365,0,1740152227,12985.079846679997,35.63539601999946,53404.966503120006 2025-02-21,15:37:09.000,52,11083948,13845,0,1740152228,12985.133737160002,35.6283468900001,53405.00842584001 2025-02-21,15:37:10.000,52,11083923,13245,0,1740152229,12985.167418709992,35.6283468900001,53405.0293872 2025-02-21,15:37:11.000,52,11083908,13565,0,1740152230,12985.194363950002,35.64949427999818,53405.00842584001 2025-02-21,15:37:12.000,52,11083955,13405,0,1740152231,12985.228045499993,35.64244514999882,53404.98746448001 2025-02-21,15:37:13.000,52,11083927,13925,0,1740152232,12985.281935979998,35.69178906000161,53405.00143872 2025-02-21,15:37:14.000,52,11083914,13085,0,1740152233,12985.302144909998,35.64949427999818,53404.98746448001 2025-02-21,15:37:15.000,52,11083910,13565,0,1740152234,12985.322353839998,35.656543410004815,53405.00143872 2025-02-21,15:37:16.000,52,11083943,13245,0,1740152235,12985.349299079993,35.64949427999818,53405.03637432001 2025-02-21,15:37:17.000,52,11083940,13845,0,1740152236,12985.342562769998,35.68473993000225,53404.9944516 2025-02-21,15:37:18.000,52,11083938,13605,0,1740152237,12985.382980629998,35.6283468900001,53405.03637432001 2025-02-21,15:37:19.000,52,11083931,13445,0,1740152238,12985.389716939993,35.6283468900001,53405.04336144 2025-02-21,15:37:20.000,52,11083904,13285,0,1740152239,12985.409925869993,35.614248630001384,53405.07829704001 2025-02-21,15:37:21.000,52,11083920,13525,0,1740152240,12985.396453249989,35.600150370002666,53405.07130992 2025-02-21,15:37:22.000,52,11083979,13325,0,1740152241,12985.356035389988,35.614248630001384,53405.09227128 2025-02-21,15:37:23.000,52,11083927,13405,0,1740152242,12985.369508009993,35.614248630001384,53405.07829704001 2025-02-21,15:37:24.000,52,11083928,13485,0,1740152243,12985.302144909998,35.6283468900001,53405.07829704001 2025-02-21,15:37:25.000,52,11083917,13685,0,1740152244,12985.342562769998,35.62129776000074,53405.113232640004 2025-02-21,15:37:26.000,52,11083943,13405,0,1740152245,12985.349299079993,35.614248630001384,53405.07130992 2025-02-21,15:37:27.000,52,11083960,13365,0,1740152246,12985.322353839998,35.607199500002025,53405.05034856 2025-02-21,15:37:28.000,52,11083913,13365,0,1740152247,12985.349299079993,35.607199500002025,53405.10624552001 2025-02-21,15:37:29.000,52,11083936,13245,0,1740152248,12985.362771699998,35.6283468900001,53405.07829704001 2025-02-21,15:37:30.000,52,11083902,13565,0,1740152249,12985.376244319988,35.600150370002666,53405.12720688001 2025-02-21,15:37:31.000,52,11083932,13485,0,1740152250,12985.349299079993,35.600150370002666,53405.09227128 2025-02-21,15:37:32.000,52,11083958,13445,0,1740152251,12985.369508009993,35.59310124000331,53405.12021976 2025-02-21,15:37:33.000,52,11083938,13285,0,1740152252,12985.335826459988,35.550806459999876,53405.14816824 2025-02-21,15:37:34.000,52,11083929,13205,0,1740152253,12985.362771699998,35.564904719998594,53405.14816824 2025-02-21,15:37:35.000,52,11083920,13245,0,1740152254,12985.369508009993,35.557855589999235,53405.14118112 2025-02-21,15:37:36.000,52,11083936,12885,0,1740152255,12985.356035389988,35.51556081000308,53405.0992584 2025-02-21,15:37:37.000,52,11083927,13205,0,1740152256,12985.403189559998,35.48736428999837,53405.14816824 2025-02-21,15:37:38.000,52,11083934,13245,0,1740152257,12985.436871109989,35.45916777000093,53405.21105232 2025-02-21,15:37:39.000,52,11083957,12965,0,1740152258,12985.423398489998,35.423922120004136,53405.12720688001 2025-02-21,15:37:40.000,52,11083921,13205,0,1740152259,12985.450343729994,35.381627340000705,53405.12021976 2025-02-21,15:37:41.000,52,11083963,13605,0,1740152260,12985.484025279999,35.35343082000327,53405.19009096 2025-02-21,15:37:42.000,52,11083937,13445,0,1740152261,12985.53791575999,35.36047995000263,53405.19009096 2025-02-21,15:37:43.000,52,11083973,13005,0,1740152262,12985.544652069999,35.31113603999984,53405.183103840005 2025-02-21,15:37:44.000,52,11083985,13565,0,1740152263,12985.571597309994,35.261792130004324,53405.20406520001 2025-02-21,15:37:45.000,52,11083943,13085,0,1740152264,12985.59854254999,35.24064473999897,53405.2390008 2025-02-21,15:37:46.000,52,11083972,13165,0,1740152265,12985.672641959995,35.205399090002174,53405.21803944 2025-02-21,15:37:47.000,52,11083950,13245,0,1740152266,12985.66590565,35.1842517000041,53405.21803944 2025-02-21,15:37:48.000,52,11083961,12765,0,1740152267,12985.72653244,35.156055179999385,53405.252975040006 2025-02-21,15:37:49.000,52,11083929,13165,0,1740152268,12985.773686609995,35.13490779000131,53405.31585912 2025-02-21,15:37:50.000,52,11083921,12885,0,1740152269,12985.793895539995,35.12080953000259,53405.301884880006 2025-02-21,15:37:51.000,52,11083923,12925,0,1740152270,12985.793895539995,35.12080953000259,53405.301884880006 2025-02-21,15:37:52.000,52,11083962,12885,0,1740152271,12985.86799495,35.141956920000666,53405.28791064 2025-02-21,15:37:53.000,52,11083936,12965,0,1740152272,12985.88820388,35.092613009997876,53405.29489776001 2025-02-21,15:37:54.000,52,11083966,13165,0,1740152273,12985.92188542999,35.07851474999916,53405.28791064 2025-02-21,15:37:55.000,52,11083970,13605,0,1740152274,12985.935358049996,35.12785866000195,53405.32284624001 2025-02-21,15:37:56.000,52,11083914,13245,0,1740152275,12985.915149119995,35.11376040000323,53405.301884880006 2025-02-21,15:37:57.000,52,11083934,13085,0,1740152276,12985.955566979996,35.12785866000195,53405.308872 2025-02-21,15:37:58.000,52,11083956,13165,0,1740152277,12985.98251221999,35.156055179999385,53405.32983336 2025-02-21,15:37:59.000,52,11083942,13325,0,1740152278,12985.94209435999,35.17720257000474,53405.36476896 2025-02-21,15:38:00.000,52,11083974,13485,0,1740152279,12985.96230328999,35.1842517000041,53405.36476896 2025-02-21,15:38:01.000,52,11083922,13445,0,1740152280,12985.9690396,35.212448220001534,53405.3787432 2025-02-21,15:38:02.000,52,11083904,13285,0,1740152281,12985.92188542999,35.24769386999833,53405.42765304 2025-02-21,15:38:03.000,52,11083953,13245,0,1740152282,12985.92188542999,35.212448220001534,53405.43464016 2025-02-21,15:38:04.000,52,11083932,13005,0,1740152283,12985.92862174,35.24769386999833,53405.36476896 2025-02-21,15:38:05.000,52,11083956,13685,0,1740152284,12985.854522329995,35.24064473999897,53405.399704560004 2025-02-21,15:38:06.000,52,11083929,13565,0,1740152285,12985.834313399995,35.24769386999833,53405.3787432 2025-02-21,15:38:07.000,52,11083917,13445,0,1740152286,12985.82084077999,35.25474299999769,53405.399704560004 2025-02-21,15:38:08.000,52,11083923,13325,0,1740152287,12985.82084077999,35.1701534399981,53405.38573032 2025-02-21,15:38:09.000,52,11083890,13205,0,1740152288,12985.7669503,35.156055179999385,53405.420665920006 2025-02-21,15:38:10.000,52,11083868,13525,0,1740152289,12985.76021398999,35.12785866000195,53405.399704560004 2025-02-21,15:38:11.000,52,11083899,13285,0,1740152290,12985.753477679995,35.029170840003644,53405.38573032 2025-02-21,15:38:12.000,52,11083900,13365,0,1740152291,12985.7669503,34.979826930000854,53405.399704560004 2025-02-21,15:38:13.000,52,11083931,13125,0,1740152292,12985.72653244,34.916384759999346,53405.35778184 2025-02-21,15:38:14.000,52,11083921,13565,0,1740152293,12985.7669503,34.86704085000383,53405.35778184 2025-02-21,15:38:15.000,52,11083911,13245,0,1740152294,12985.773686609995,34.76835302999825,53405.38573032 2025-02-21,15:38:16.000,52,11083949,13685,0,1740152295,12985.78042291999,34.76835302999825,53405.350794720005 2025-02-21,15:38:17.000,52,11083920,13245,0,1740152296,12985.78715923,34.690812599998026,53405.37175608001 2025-02-21,15:38:18.000,52,11083931,12965,0,1740152297,12985.834313399995,34.65556695000123,53405.40669168 2025-02-21,15:38:19.000,52,11083951,13605,0,1740152298,12985.874731259995,34.63441956000315,53405.35778184 2025-02-21,15:38:20.000,52,11083883,13085,0,1740152299,12985.894940189995,34.563928260002285,53405.3787432 2025-02-21,15:38:21.000,52,11083924,13605,0,1740152300,12985.92188542999,34.54983000000357,53405.36476896 2025-02-21,15:38:22.000,52,11083934,13405,0,1740152301,12985.92862174,34.521633479998854,53405.40669168 2025-02-21,15:38:23.000,52,11083901,13405,0,1740152302,12985.975775909996,34.4793387000027,53405.39271744001 2025-02-21,15:38:24.000,52,11083908,13645,0,1740152303,12985.98924853,34.50048609000078,53405.350794720005 2025-02-21,15:38:25.000,52,11083897,13525,0,1740152304,12986.00945746,34.50048609000078,53405.38573032 2025-02-21,15:38:26.000,52,11083919,13365,0,1740152305,12986.00945746,34.50048609000078,53405.40669168 2025-02-21,15:38:27.000,52,11083938,13005,0,1740152306,12986.070084250001,34.54278087000421,53405.43464016 2025-02-21,15:38:28.000,52,11083915,13165,0,1740152307,12986.097029489996,34.54983000000357,53405.448614400004 2025-02-21,15:38:29.000,52,11083877,13205,0,1740152308,12986.090293180001,34.570977390001644,53405.41367880001 2025-02-21,15:38:30.000,52,11083888,13565,0,1740152309,12986.130711040001,34.6132721699978,53405.39271744001 2025-02-21,15:38:31.000,52,11083871,13525,0,1740152310,12986.137447349996,34.690812599998026,53405.399704560004 2025-02-21,15:38:32.000,52,11083931,13725,0,1740152311,12986.137447349996,34.65556695000123,53405.45560152 2025-02-21,15:38:33.000,52,11083942,13045,0,1740152312,12986.150919970001,34.68376346999867,53405.42765304 2025-02-21,15:38:34.000,52,11083952,13245,0,1740152313,12986.164392589992,34.7260582500021,53405.50451136 2025-02-21,15:38:35.000,52,11083899,13805,0,1740152314,12986.204810449992,34.69786173000466,53405.518485600005 2025-02-21,15:38:36.000,52,11083944,13365,0,1740152315,12986.184601519992,34.71195999000338,53405.50451136 2025-02-21,15:38:37.000,52,11083952,13245,0,1740152316,12986.177865209997,34.7260582500021,53405.51149848001 2025-02-21,15:38:38.000,52,11083920,13445,0,1740152317,12986.204810449992,34.69786173000466,53405.49752424 2025-02-21,15:38:39.000,52,11083934,13445,0,1740152318,12986.251964620002,34.690812599998026,53405.51149848001 2025-02-21,15:38:40.000,52,11083911,13445,0,1740152319,12986.251964620002,34.64851782000187,53405.52547272 2025-02-21,15:38:41.000,52,11083913,13085,0,1740152320,12986.251964620002,34.63441956000315,53405.50451136 2025-02-21,15:38:42.000,52,11083938,13645,0,1740152321,12986.231755690002,34.59917390999908,53405.45560152 2025-02-21,15:38:43.000,52,11083915,13285,0,1740152322,12986.238491999997,34.563928260002285,53405.48355 2025-02-21,15:38:44.000,52,11083929,13885,0,1740152323,12986.238491999997,34.54278087000421,53405.53944696001 2025-02-21,15:38:45.000,52,11083950,13205,0,1740152324,12986.225019379992,34.50048609000078,53405.567395440004 2025-02-21,15:38:46.000,52,11083885,13405,0,1740152325,12986.231755690002,34.47228957000334,53405.52547272 2025-02-21,15:38:47.000,52,11083888,13685,0,1740152326,12986.198074139997,34.4793387000027,53405.59534392 2025-02-21,15:38:48.000,52,11083884,13285,0,1740152327,12986.198074139997,34.47228957000334,53405.5534212 2025-02-21,15:38:49.000,52,11083950,13405,0,1740152328,12986.157656279996,34.528682609998214,53405.60233104 2025-02-21,15:38:50.000,52,11083933,13205,0,1740152329,12986.144183659992,34.53573174000485,53405.51149848001 2025-02-21,15:38:51.000,52,11083962,13765,0,1740152330,12986.097029489996,34.54983000000357,53405.58136968001 2025-02-21,15:38:52.000,52,11083906,13725,0,1740152331,12986.123974729991,34.563928260002285,53405.53944696001 2025-02-21,15:38:53.000,52,11083894,13485,0,1740152332,12986.070084250001,34.59212477999972,53405.60233104 2025-02-21,15:38:54.000,52,11083904,13805,0,1740152333,12986.043139009991,34.58507565000036,53405.54643408 2025-02-21,15:38:55.000,52,11083909,13285,0,1740152334,12986.00945746,34.63441956000315,53405.58136968001 2025-02-21,15:38:56.000,52,11083917,13085,0,1740152335,12986.00945746,34.64851782000187,53405.58136968001 2025-02-21,15:38:57.000,52,11083895,13365,0,1740152336,12985.98251221999,34.62737043000379,53405.51149848001 2025-02-21,15:38:58.000,52,11083919,13325,0,1740152337,12985.995984839996,34.620321300004434,53405.60931816001 2025-02-21,15:38:59.000,52,11083924,13525,0,1740152338,12985.955566979996,34.6132721699978,53405.53944696001 2025-02-21,15:39:00.000,52,11083894,13405,0,1740152339,12985.94209435999,34.60622303999844,53405.51149848001 2025-02-21,15:39:01.000,52,11083961,13365,0,1740152340,12985.96230328999,34.556879130002926,53405.52547272 2025-02-21,15:39:02.000,52,11083953,13365,0,1740152341,12985.98251221999,34.507535220000136,53405.49752424 2025-02-21,15:39:03.000,52,11083906,13485,0,1740152342,12985.98251221999,34.45114217999799,53405.52547272 2025-02-21,15:39:04.000,52,11083934,13285,0,1740152343,12985.995984839996,34.387700010003755,53405.50451136 2025-02-21,15:39:05.000,52,11083967,13205,0,1740152344,12986.070084250001,34.37360174999776,53405.5534212 2025-02-21,15:39:06.000,52,11083966,13165,0,1740152345,12986.097029489996,34.25376654000138,53405.56040832001 2025-02-21,15:39:07.000,52,11083910,13325,0,1740152346,12986.097029489996,34.2326191500033,53405.49752424 2025-02-21,15:39:08.000,52,11083951,13325,0,1740152347,12986.184601519992,34.21147175999795,53405.567395440004 2025-02-21,15:39:09.000,52,11083907,13125,0,1740152348,12986.218283069997,34.162127850002435,53405.53245984 2025-02-21,15:39:10.000,52,11083965,13285,0,1740152349,12986.278909859997,34.13393132999772,53405.518485600005 2025-02-21,15:39:11.000,52,11083897,13325,0,1740152350,12986.278909859997,34.07753829000285,53405.54643408 2025-02-21,15:39:12.000,52,11083954,13285,0,1740152351,12986.326064029992,34.049341769998136,53405.518485600005 2025-02-21,15:39:13.000,52,11083947,13605,0,1740152352,12986.312591410002,34.04229263999878,53405.52547272 2025-02-21,15:39:14.000,52,11083955,13165,0,1740152353,12986.346272959992,33.978850470004545,53405.56040832001 2025-02-21,15:39:15.000,52,11083978,13485,0,1740152354,12986.332800340002,33.97180133999791,53405.49053712001 2025-02-21,15:39:16.000,52,11083938,13405,0,1740152355,12986.339536649997,33.929506560001755,53405.588356800006 2025-02-21,15:39:17.000,52,11083947,13245,0,1740152356,12986.353009270002,33.90131004000432,53405.60233104 2025-02-21,15:39:18.000,52,11083923,13565,0,1740152357,12986.326064029992,33.85196613000153,53405.5534212 2025-02-21,15:39:19.000,52,11083972,13445,0,1740152358,12986.312591410002,33.8096713499981,53405.588356800006 2025-02-21,15:39:20.000,52,11083966,13005,0,1740152359,12986.285646169992,33.78852396000002,53405.5534212 2025-02-21,15:39:21.000,52,11083917,13125,0,1740152360,12986.265437239992,33.760327440002584,53405.567395440004 2025-02-21,15:39:22.000,52,11083967,13405,0,1740152361,12986.292382480002,33.72508178999851,53405.59534392 2025-02-21,15:39:23.000,52,11083910,13525,0,1740152362,12986.251964620002,33.654590489997645,53405.56040832001 2025-02-21,15:39:24.000,52,11083957,12885,0,1740152363,12986.265437239992,33.58409919000405,53405.5534212 2025-02-21,15:39:25.000,52,11083937,13245,0,1740152364,12986.218283069997,33.54885353999998,53405.53944696001 2025-02-21,15:39:26.000,52,11083943,12885,0,1740152365,12986.231755690002,33.513607890003186,53405.52547272 2025-02-21,15:39:27.000,52,11083969,13445,0,1740152366,12986.225019379992,33.45721485000104,53405.588356800006 2025-02-21,15:39:28.000,52,11083947,13245,0,1740152367,12986.177865209997,33.40787093999825,53405.53944696001 2025-02-21,15:39:29.000,52,11083943,13085,0,1740152368,12986.218283069997,33.35852703000273,53405.56040832001 2025-02-21,15:39:30.000,52,11083949,13285,0,1740152369,12986.218283069997,33.30918311999994,53405.56040832001 2025-02-21,15:39:31.000,52,11083961,13125,0,1740152370,12986.184601519992,33.23164268999972,53405.5534212 2025-02-21,15:39:32.000,52,11083909,13125,0,1740152371,12986.184601519992,33.15410225999949,53405.567395440004 2025-02-21,15:39:33.000,52,11083937,13525,0,1740152372,12986.177865209997,33.14705313000013,53405.52547272 2025-02-21,15:39:34.000,52,11083935,13085,0,1740152373,12986.177865209997,33.13295487000141,53405.45560152 2025-02-21,15:39:35.000,52,11083949,13245,0,1740152374,12986.231755690002,33.125905740002054,53405.54643408 2025-02-21,15:39:36.000,52,11083914,13285,0,1740152375,12986.204810449992,33.118856610002695,53405.567395440004 2025-02-21,15:39:37.000,52,11083968,13045,0,1740152376,12986.184601519992,33.08361095999862,53405.53245984 2025-02-21,15:39:38.000,52,11083934,13245,0,1740152377,12986.157656279996,33.08361095999862,53405.53245984 2025-02-21,15:39:39.000,52,11083970,13285,0,1740152378,12986.177865209997,33.09066008999798,53405.53245984 2025-02-21,15:39:40.000,52,11083923,13445,0,1740152379,12986.137447349996,33.09770922000462,53405.567395440004 2025-02-21,15:39:41.000,52,11083933,13125,0,1740152380,12986.137447349996,33.118856610002695,53405.588356800006 2025-02-21,15:39:42.000,52,11083951,13285,0,1740152381,12986.02966639,33.111807480003336,53405.57438256 2025-02-21,15:39:43.000,52,11083956,13125,0,1740152382,12985.995984839996,33.104758350003976,53405.56040832001 2025-02-21,15:39:44.000,52,11083954,13285,0,1740152383,12985.98251221999,33.111807480003336,53405.53245984 2025-02-21,15:39:45.000,52,11083959,13205,0,1740152384,12985.96230328999,33.08361095999862,53405.53245984 2025-02-21,15:39:46.000,52,11083907,13365,0,1740152385,12985.90167649999,33.104758350003976,53405.44162728001 2025-02-21,15:39:47.000,52,11083941,13525,0,1740152386,12985.834313399995,33.05541444000119,53405.49053712001 2025-02-21,15:39:48.000,52,11083938,13565,0,1740152387,12985.793895539995,33.02016879000439,53405.43464016 2025-02-21,15:39:49.000,52,11083903,13525,0,1740152388,12985.7669503,32.96377575000224,53405.44162728001 2025-02-21,15:39:50.000,52,11083941,13165,0,1740152389,12985.74674137,32.92853009999817,53405.420665920006 2025-02-21,15:39:51.000,52,11083944,13485,0,1740152390,12985.773686609995,32.879186190002656,53405.420665920006 2025-02-21,15:39:52.000,52,11083925,13045,0,1740152391,12985.753477679995,32.86508793000394,53405.399704560004 2025-02-21,15:39:53.000,52,11083953,13325,0,1740152392,12985.753477679995,32.80164576000243,53405.36476896 2025-02-21,15:39:54.000,52,11083919,13485,0,1740152393,12985.773686609995,32.79459663000307,53405.39271744001 2025-02-21,15:39:55.000,52,11083910,13125,0,1740152394,12985.78715923,32.73115446000156,53405.35778184 2025-02-21,15:39:56.000,52,11083893,13685,0,1740152395,12985.82084077999,32.67476141999941,53405.350794720005 2025-02-21,15:39:57.000,52,11083910,13165,0,1740152396,12985.84104970999,32.63951577000262,53405.34380760001 2025-02-21,15:39:58.000,52,11083934,13405,0,1740152397,12985.90167649999,32.63246664000326,53405.36476896 2025-02-21,15:39:59.000,52,11083912,13285,0,1740152398,12985.92862174,32.64656490000198,53405.34380760001 2025-02-21,15:40:00.000,52,11083907,13165,0,1740152399,12985.955566979996,32.660663160000695,53405.36476896 2025-02-21,15:40:01.000,52,11083923,13245,0,1740152400,12986.00945746,32.67476141999941,53405.37175608001 2025-02-21,15:40:02.000,52,11083942,13285,0,1740152401,12986.02966639,32.68181054999877,53405.32983336 2025-02-21,15:40:03.000,52,11083957,13485,0,1740152402,12986.097029489996,32.73115446000156,53405.39271744001 2025-02-21,15:40:04.000,52,11083939,13445,0,1740152403,12986.117238419996,32.76640010999836,53405.38573032 2025-02-21,15:40:05.000,52,11083883,13565,0,1740152404,12986.177865209997,32.80164576000243,53405.37175608001 2025-02-21,15:40:06.000,52,11083920,13165,0,1740152405,12986.171128900001,32.82279315000051,53405.3787432 2025-02-21,15:40:07.000,52,11083903,13205,0,1740152406,12986.130711040001,32.893284450001374,53405.39271744001 2025-02-21,15:40:08.000,52,11083884,13605,0,1740152407,12986.164392589992,32.92148096999881,53405.38573032 2025-02-21,15:40:09.000,52,11083888,13205,0,1740152408,12986.144183659992,32.97787401000096,53405.38573032 2025-02-21,15:40:10.000,52,11083928,13645,0,1740152409,12986.164392589992,32.96377575000224,53405.37175608001 2025-02-21,15:40:11.000,52,11083916,13365,0,1740152410,12986.123974729991,33.0060705299984,53405.40669168 2025-02-21,15:40:12.000,52,11083919,13605,0,1740152411,12986.02966639,32.98492314000032,53405.38573032 2025-02-21,15:40:13.000,52,11083912,13325,0,1740152412,12986.016193769996,32.9708248800016,53405.36476896 2025-02-21,15:40:14.000,52,11083888,13325,0,1740152413,12985.98924853,32.9708248800016,53405.3787432 2025-02-21,15:40:15.000,52,11083929,13245,0,1740152414,12985.955566979996,32.92853009999817,53405.39271744001 2025-02-21,15:40:16.000,52,11083877,13325,0,1740152415,12985.90841281,32.893284450001374,53405.36476896 2025-02-21,15:40:17.000,52,11083884,13205,0,1740152416,12985.894940189995,32.836891409999225,53405.35778184 2025-02-21,15:40:18.000,52,11083866,13365,0,1740152417,12985.88146756999,32.74525272000028,53405.35778184 2025-02-21,15:40:19.000,52,11083938,13485,0,1740152418,12985.80736816,32.660663160000695,53405.37175608001 2025-02-21,15:40:20.000,52,11083890,13605,0,1740152419,12985.793895539995,32.611319249997905,53405.399704560004 2025-02-21,15:40:21.000,52,11083928,13205,0,1740152420,12985.78715923,32.52672968999832,53405.420665920006 2025-02-21,15:40:22.000,52,11083901,13365,0,1740152421,12985.733268749995,32.44918925999809,53405.39271744001 2025-02-21,15:40:23.000,52,11083900,13125,0,1740152422,12985.71979612999,32.39279622000322,53405.36476896 2025-02-21,15:40:24.000,52,11083941,13285,0,1740152423,12985.733268749995,32.35755056999915,53405.35778184 2025-02-21,15:40:25.000,52,11083939,13405,0,1740152424,12985.71979612999,32.301157530004275,53405.34380760001 2025-02-21,15:40:26.000,52,11083914,13605,0,1740152425,12985.652433029994,32.23066623000341,53405.29489776001 2025-02-21,15:40:27.000,52,11083863,13925,0,1740152426,12985.66590565,32.195420579999336,53405.27393640001 2025-02-21,15:40:28.000,52,11083907,13845,0,1740152427,12985.70632351,32.17427319000126,53405.31585912 2025-02-21,15:40:29.000,52,11083934,13405,0,1740152428,12985.68611458,32.11083101999975,53405.252975040006 2025-02-21,15:40:30.000,52,11083887,13765,0,1740152429,12985.652433029994,32.09673276000103,53405.29489776001 2025-02-21,15:40:31.000,52,11083921,13245,0,1740152430,12985.62548779,32.08968363000167,53405.308872 2025-02-21,15:40:32.000,52,11083898,13405,0,1740152431,12985.551388379994,32.11788014999911,53405.29489776001 2025-02-21,15:40:33.000,52,11083916,13205,0,1740152432,12985.551388379994,32.14607667000382,53405.252975040006 2025-02-21,15:40:34.000,52,11083930,13565,0,1740152433,12985.510970519994,32.13902754000446,53405.252975040006 2025-02-21,15:40:35.000,52,11083883,13925,0,1740152434,12985.470552659994,32.16017493000254,53405.26694928 2025-02-21,15:40:36.000,52,11083904,13365,0,1740152435,12985.463816349999,32.16017493000254,53405.280923520004 2025-02-21,15:40:37.000,52,11083908,13485,0,1740152436,12985.409925869993,32.16017493000254,53405.252975040006 2025-02-21,15:40:38.000,52,11083883,13525,0,1740152437,12985.376244319988,32.18132232000062,53405.25996216 2025-02-21,15:40:39.000,52,11083907,13485,0,1740152438,12985.329090149993,32.195420579999336,53405.308872 2025-02-21,15:40:40.000,52,11083913,13525,0,1740152439,12985.342562769998,32.15312580000318,53405.252975040006 2025-02-21,15:40:41.000,52,11083944,13125,0,1740152440,12985.302144909998,32.18132232000062,53405.27393640001 2025-02-21,15:40:42.000,52,11083906,13285,0,1740152441,12985.261727049998,32.18837144999998,53405.232013680004 2025-02-21,15:40:43.000,52,11083914,13365,0,1740152442,12985.254990740003,32.1672240600019,53405.21105232 2025-02-21,15:40:44.000,52,11083903,13445,0,1740152443,12985.228045499993,32.17427319000126,53405.20406520001 2025-02-21,15:40:45.000,52,11083898,13445,0,1740152444,12985.241518119998,32.18132232000062,53405.19707808 2025-02-21,15:40:46.000,52,11083913,13685,0,1740152445,12985.228045499993,32.18132232000062,53405.21105232 2025-02-21,15:40:47.000,52,11083950,13285,0,1740152446,12985.241518119998,32.195420579999336,53405.183103840005 2025-02-21,15:40:48.000,52,11083909,13485,0,1740152447,12985.187627639993,32.15312580000318,53405.22502656001 2025-02-21,15:40:49.000,52,11083870,13165,0,1740152448,12985.201100259997,32.13902754000446,53405.20406520001 2025-02-21,15:40:50.000,52,11083924,13405,0,1740152449,12985.234781810002,32.13902754000446,53405.22502656001 2025-02-21,15:40:51.000,52,11083894,13765,0,1740152450,12985.207836569993,32.14607667000382,53405.113232640004 2025-02-21,15:40:52.000,52,11083885,13525,0,1740152451,12985.234781810002,32.11083101999975,53405.134194000006 2025-02-21,15:40:53.000,52,11083891,13525,0,1740152452,12985.207836569993,32.068536240003596,53405.064322800004 2025-02-21,15:40:54.000,52,11083907,13645,0,1740152453,12985.214572880002,32.075585370002955,53405.12720688001 2025-02-21,15:40:55.000,52,11083900,13325,0,1740152454,12985.228045499993,32.026241460000165,53405.085284160006 2025-02-21,15:40:56.000,52,11083951,13365,0,1740152455,12985.214572880002,32.019192330000806,53405.14118112 2025-02-21,15:40:57.000,52,11083903,13765,0,1740152456,12985.228045499993,31.962799289998657,53405.134194000006 2025-02-21,15:40:58.000,52,11083893,14085,0,1740152457,12985.221309189998,31.89230798999779,53405.12021976 2025-02-21,15:40:59.000,52,11083911,13445,0,1740152458,12985.228045499993,31.88525885999843,53405.0992584 2025-02-21,15:41:00.000,52,11083892,13525,0,1740152459,12985.221309189998,31.857062340000994,53405.064322800004 2025-02-21,15:41:01.000,52,11083892,13485,0,1740152460,12985.234781810002,31.779521910000767,53405.12720688001 2025-02-21,15:41:02.000,52,11083891,13685,0,1740152461,12985.174155020002,31.772472780001408,53405.05034856 2025-02-21,15:41:03.000,52,11083932,13285,0,1740152462,12985.174155020002,31.723128869998618,53405.09227128 2025-02-21,15:41:04.000,52,11083915,13805,0,1740152463,12985.120264539997,31.687883220001822,53405.113232640004 2025-02-21,15:41:05.000,52,11083910,13405,0,1740152464,12985.086582989992,31.64558843999839,53405.0992584 2025-02-21,15:41:06.000,52,11083922,13445,0,1740152465,12985.073110370002,31.58919540000352,53405.064322800004 2025-02-21,15:41:07.000,52,11083919,13405,0,1740152466,12985.052901440002,31.546900620000088,53405.07130992 2025-02-21,15:41:08.000,52,11083865,13285,0,1740152467,12984.978802029997,31.49050757999794,53404.98047736 2025-02-21,15:41:09.000,52,11083889,13845,0,1740152468,12984.931647860001,31.462311060000502,53405.00842584001 2025-02-21,15:41:10.000,52,11083874,13805,0,1740152469,12984.877757379996,31.398868889998994,53404.98746448001 2025-02-21,15:41:11.000,52,11083930,13885,0,1740152470,12984.871021070001,31.363623240002198,53404.9245804 2025-02-21,15:41:12.000,52,11083906,13605,0,1740152471,12984.76324010999,31.314279329999408,53404.945541760004 2025-02-21,15:41:13.000,52,11083891,13005,0,1740152472,12984.736294869996,31.264935420003894,53404.93156752 2025-02-21,15:41:14.000,52,11083933,13085,0,1740152473,12984.736294869996,31.208542380001745,53404.95252888 2025-02-21,15:41:15.000,52,11083881,13965,0,1740152474,12984.6891407,31.208542380001745,53404.917593280006 2025-02-21,15:41:16.000,52,11083953,13845,0,1740152475,12984.695877009995,31.166247599998314,53404.88964480001 2025-02-21,15:41:17.000,52,11083914,13245,0,1740152476,12984.66893177,31.138051080000878,53404.917593280006 2025-02-21,15:41:18.000,52,11083885,13405,0,1740152477,12984.64872284,31.1169036900028,53404.86868344001 2025-02-21,15:41:19.000,52,11083916,13525,0,1740152478,12984.66893177,31.095756300004723,53404.91060616001 2025-02-21,15:41:20.000,52,11083836,13325,0,1740152479,12984.64198652999,31.039363260002574,53404.9944516 2025-02-21,15:41:21.000,52,11083938,13525,0,1740152480,12984.70934963,31.032314130003215,53404.9944516 2025-02-21,15:41:22.000,52,11083886,13445,0,1740152481,12984.66893177,31.025265000003856,53404.9944516 2025-02-21,15:41:23.000,52,11083933,13285,0,1740152482,12984.716085939996,31.004117609998502,53404.97349024 2025-02-21,15:41:24.000,52,11083909,13365,0,1740152483,12984.72282224999,31.018215870004497,53404.95252888 2025-02-21,15:41:25.000,52,11083933,13405,0,1740152484,12984.74303117999,31.039363260002574,53404.945541760004 2025-02-21,15:41:26.000,52,11083914,13725,0,1740152485,12984.736294869996,31.018215870004497,53404.896631920004 2025-02-21,15:41:27.000,52,11083866,13285,0,1740152486,12984.76324010999,31.046412390001933,53404.917593280006 2025-02-21,15:41:28.000,52,11083899,13325,0,1740152487,12984.776712729996,31.06755978000001,53404.90361904 2025-02-21,15:41:29.000,52,11083892,13285,0,1740152488,12984.823866899991,31.06051065000065,53404.95951600001 2025-02-21,15:41:30.000,52,11083937,13365,0,1740152489,12984.857548449996,31.13100195000152,53404.90361904 2025-02-21,15:41:31.000,52,11083920,13445,0,1740152490,12984.897966309996,31.187394990003668,53404.945541760004 2025-02-21,15:41:32.000,52,11083881,13205,0,1740152491,12984.958593099997,31.229689769999823,53404.98047736 2025-02-21,15:41:33.000,52,11083919,13165,0,1740152492,12984.931647860001,31.257886290004535,53405.00143872 2025-02-21,15:41:34.000,52,11083908,13725,0,1740152493,12984.945120479992,31.29313194000133,53404.97349024 2025-02-21,15:41:35.000,52,11083924,13445,0,1740152494,12984.938384169996,31.321328459998767,53405.015412960005 2025-02-21,15:41:36.000,52,11083934,13605,0,1740152495,12984.918175239996,31.384770630000276,53404.9944516 2025-02-21,15:41:37.000,52,11083933,13325,0,1740152496,12984.938384169996,31.405918019998353,53404.9944516 2025-02-21,15:41:38.000,52,11083915,13525,0,1740152497,12984.931647860001,31.405918019998353,53404.97349024 2025-02-21,15:41:39.000,52,11083923,13565,0,1740152498,12984.891230000001,31.46936018999986,53405.00842584001 2025-02-21,15:41:40.000,52,11083918,13405,0,1740152499,12984.871021070001,31.434114540003065,53405.02240008 2025-02-21,15:41:41.000,52,11083966,13805,0,1740152500,12984.877757379996,31.441163670002425,53404.95951600001 2025-02-21,15:41:42.000,52,11083993,13365,0,1740152501,12984.844075829991,31.434114540003065,53404.98047736 2025-02-21,15:41:43.000,52,11083879,13245,0,1740152502,12984.81039428,31.370672370001557,53405.00143872 2025-02-21,15:41:44.000,52,11083899,13525,0,1740152503,12984.783449039991,31.370672370001557,53405.03637432001 2025-02-21,15:41:45.000,52,11083910,13765,0,1740152504,12984.72282224999,31.314279329999408,53404.966503120006 2025-02-21,15:41:46.000,52,11083923,13245,0,1740152505,12984.68240438999,31.279033680002613,53404.9944516 2025-02-21,15:41:47.000,52,11083932,13245,0,1740152506,12984.64872284,31.208542380001745,53404.98047736 2025-02-21,15:41:48.000,52,11083916,13565,0,1740152507,12984.60830498,31.159198469998955,53404.98047736 2025-02-21,15:41:49.000,52,11083937,13605,0,1740152508,12984.574623429995,31.13100195000152,53404.95252888 2025-02-21,15:41:50.000,52,11083873,13525,0,1740152509,12984.4870514,31.032314130003215,53404.93855464001 2025-02-21,15:41:51.000,52,11083914,13285,0,1740152510,12984.453369849994,31.004117609998502,53404.93156752 2025-02-21,15:41:52.000,52,11083947,13525,0,1740152511,12984.412951989994,30.89838066000084,53404.93156752 2025-02-21,15:41:53.000,52,11083938,13285,0,1740152512,12984.37927043999,30.806741970001895,53404.88964480001 2025-02-21,15:41:54.000,52,11083934,13445,0,1740152513,12984.332116269994,30.771496319997823,53404.95252888 2025-02-21,15:41:55.000,52,11083928,13405,0,1740152514,12984.291698409994,30.70100502000423,53404.896631920004 2025-02-21,15:41:56.000,52,11083951,13405,0,1740152515,12984.284962099999,30.66575937000016,53404.847722080005 2025-02-21,15:41:57.000,52,11083914,13285,0,1740152516,12984.258016859989,30.60936632999801,53404.88964480001 2025-02-21,15:41:58.000,52,11083924,13685,0,1740152517,12984.264753169999,30.574120680001215,53404.83374784 2025-02-21,15:41:59.000,52,11083948,13445,0,1740152518,12984.278225789989,30.560022420002497,53404.82676072 2025-02-21,15:42:00.000,52,11083904,13365,0,1740152519,12984.251280549994,30.552973290003138,53404.84073496001 2025-02-21,15:42:01.000,52,11083931,13165,0,1740152520,12984.237807929989,30.524776769998425,53404.84073496001 2025-02-21,15:42:02.000,52,11083936,13485,0,1740152521,12984.251280549994,30.560022420002497,53404.798812240006 2025-02-21,15:42:03.000,52,11083950,13285,0,1740152522,12984.31864364999,30.60231719999865,53404.81977360001 2025-02-21,15:42:04.000,52,11083904,13325,0,1740152523,12984.298434719989,30.623464590004005,53404.80579936 2025-02-21,15:42:05.000,52,11083925,13285,0,1740152524,12984.372534129994,30.679857629998878,53404.80579936 2025-02-21,15:42:06.000,52,11083932,13445,0,1740152525,12984.386006749999,30.757398059999105,53404.84073496001 2025-02-21,15:42:07.000,52,11083947,12965,0,1740152526,12984.42642461,30.83493848999933,53404.84073496001 2025-02-21,15:42:08.000,52,11083937,13605,0,1740152527,12984.42642461,30.877233270002762,53404.798812240006 2025-02-21,15:42:09.000,52,11083964,13165,0,1740152528,12984.46010615999,30.93362631000491,53404.79182512001 2025-02-21,15:42:10.000,52,11083977,13365,0,1740152529,12984.50726033,30.997068479999143,53404.86169632 2025-02-21,15:42:11.000,52,11083911,13285,0,1740152530,12984.50052401999,31.07460890999937,53404.8547092 2025-02-21,15:42:12.000,52,11083980,13845,0,1740152531,12984.52746926,31.13100195000152,53404.87567056 2025-02-21,15:42:13.000,52,11083954,13245,0,1740152532,12984.513996639995,31.18034586000431,53404.87567056 2025-02-21,15:42:14.000,52,11083948,13285,0,1740152533,12984.52073294999,31.222640640000463,53404.86868344001 2025-02-21,15:42:15.000,52,11083946,13405,0,1740152534,12984.50726033,31.2508371599979,53404.88265768 2025-02-21,15:42:16.000,52,11083931,13085,0,1740152535,12984.4870514,31.28608281000197,53404.90361904 2025-02-21,15:42:17.000,52,11083901,13285,0,1740152536,12984.46684247,31.279033680002613,53404.91060616001 2025-02-21,15:42:18.000,52,11083904,13365,0,1740152537,12984.44663354,31.229689769999823,53404.87567056 2025-02-21,15:42:19.000,52,11083947,13125,0,1740152538,12984.39947936999,31.229689769999823,53404.917593280006 2025-02-21,15:42:20.000,52,11083900,13085,0,1740152539,12984.305171029999,31.208542380001745,53404.896631920004 2025-02-21,15:42:21.000,52,11083913,13165,0,1740152540,12984.258016859989,31.159198469998955,53404.88964480001 2025-02-21,15:42:22.000,52,11083959,13525,0,1740152541,12984.197390069989,31.088707169998088,53404.8547092 2025-02-21,15:42:23.000,52,11083911,13285,0,1740152542,12984.143499589998,31.039363260002574,53404.81977360001 2025-02-21,15:42:24.000,52,11083957,13325,0,1740152543,12984.062663869998,30.968871960001707,53404.777850880004 2025-02-21,15:42:25.000,52,11083906,13925,0,1740152544,12984.008773389993,30.870184140003403,53404.77086376001 2025-02-21,15:42:26.000,52,11083940,13325,0,1740152545,12983.941410289997,30.813791100001254,53404.77086376001 2025-02-21,15:42:27.000,52,11083916,13085,0,1740152546,12983.887519809992,30.71510328000295,53404.74291528001 2025-02-21,15:42:28.000,52,11083954,13525,0,1740152547,12983.867310879992,30.67280849999952,53404.72195392001 2025-02-21,15:42:29.000,52,11083939,13325,0,1740152548,12983.833629330002,30.60936632999801,53404.7149668 2025-02-21,15:42:30.000,52,11083970,13645,0,1740152549,12983.826893019992,30.552973290003138,53404.66605696 2025-02-21,15:42:31.000,52,11083947,13125,0,1740152550,12983.847101949992,30.54592416000378,53404.680031200005 2025-02-21,15:42:32.000,52,11083942,12845,0,1740152551,12983.840365639997,30.53887503000442,53404.65906984 2025-02-21,15:42:33.000,52,11083865,13605,0,1740152552,12983.820156709997,30.517727639999066,53404.65208272001 2025-02-21,15:42:34.000,52,11083893,13765,0,1740152553,12983.826893019992,30.567071550001856,53404.66605696 2025-02-21,15:42:35.000,52,11083919,13525,0,1740152554,12983.833629330002,30.588218939999933,53404.6450956 2025-02-21,15:42:36.000,52,11083935,13165,0,1740152555,12983.900992429997,30.623464590004005,53404.631121360006 2025-02-21,15:42:37.000,52,11083893,13245,0,1740152556,12983.921201359997,30.70100502000423,53404.60317288001 2025-02-21,15:42:38.000,52,11083875,13085,0,1740152557,12983.954882910002,30.736250670001027,53404.65906984 2025-02-21,15:42:39.000,52,11083915,13165,0,1740152558,12983.975091840002,30.870184140003403,53404.631121360006 2025-02-21,15:42:40.000,52,11083907,13405,0,1740152559,12984.015509700002,30.975921090001066,53404.67304408001 2025-02-21,15:42:41.000,52,11083914,13125,0,1740152560,12984.028982319993,31.088707169998088,53404.62413424001 2025-02-21,15:42:42.000,52,11083927,13765,0,1740152561,12984.035718630003,31.145100210000237,53404.65208272001 2025-02-21,15:42:43.000,52,11083892,13525,0,1740152562,12984.028982319993,31.264935420003894,53404.63810848 2025-02-21,15:42:44.000,52,11083921,13205,0,1740152563,12984.028982319993,31.391819759999635,53404.7149668 2025-02-21,15:42:45.000,52,11083915,13405,0,1740152564,12984.042454939998,31.405918019998353,53404.631121360006 2025-02-21,15:42:46.000,52,11083891,13365,0,1740152565,12983.995300770002,31.49050757999794,53404.70099256001 2025-02-21,15:42:47.000,52,11083919,13125,0,1740152566,12984.008773389993,31.51870410000265,53404.631121360006 2025-02-21,15:42:48.000,52,11083863,12965,0,1740152567,12984.015509700002,31.568048009998165,53404.72195392001 2025-02-21,15:42:49.000,52,11083957,13805,0,1740152568,12983.988564459993,31.58919540000352,53404.74291528001 2025-02-21,15:42:50.000,52,11083896,13085,0,1740152569,12983.961619219997,31.603293660002237,53404.749902400006 2025-02-21,15:42:51.000,52,11083940,13605,0,1740152570,12983.941410289997,31.560998879998806,53404.70797968 2025-02-21,15:42:52.000,52,11083924,13085,0,1740152571,12983.900992429997,31.553949749999447,53404.7149668 2025-02-21,15:42:53.000,52,11083881,13085,0,1740152572,12983.860574569997,31.53280236000137,53404.74291528001 2025-02-21,15:42:54.000,52,11083892,13605,0,1740152573,12983.853838260002,31.46936018999986,53404.7149668 2025-02-21,15:42:55.000,52,11083903,13325,0,1740152574,12983.799947779997,31.441163670002425,53404.70099256001 2025-02-21,15:42:56.000,52,11083962,13725,0,1740152575,12983.813420400002,31.398868889998994,53404.728941040004 2025-02-21,15:42:57.000,52,11083911,13205,0,1740152576,12983.799947779997,31.33542672000476,53404.728941040004 2025-02-21,15:42:58.000,52,11083910,13165,0,1740152577,12983.759529919997,31.24378802999854,53404.73592816 2025-02-21,15:42:59.000,52,11083914,13565,0,1740152578,12983.759529919997,31.208542380001745,53404.70099256001 2025-02-21,15:43:00.000,52,11083904,13725,0,1740152579,12983.739320989996,31.173296729997674,53404.68701832 2025-02-21,15:43:01.000,52,11083926,13605,0,1740152580,12983.712375750001,31.102805430004082,53404.69400544 2025-02-21,15:43:02.000,52,11083952,13125,0,1740152581,12983.705639439992,31.053461520001292,53404.728941040004 2025-02-21,15:43:03.000,52,11083900,13405,0,1740152582,12983.665221579991,31.053461520001292,53404.680031200005 2025-02-21,15:43:04.000,52,11083967,13445,0,1740152583,12983.651748960001,31.032314130003215,53404.65906984 2025-02-21,15:43:05.000,52,11083893,13485,0,1740152584,12983.624803719991,31.018215870004497,53404.65208272001 2025-02-21,15:43:06.000,52,11083928,13045,0,1740152585,12983.618067409996,31.025265000003856,53404.65208272001 2025-02-21,15:43:07.000,52,11083951,13405,0,1740152586,12983.59112217,31.06051065000065,53404.63810848 2025-02-21,15:43:08.000,52,11083914,13485,0,1740152587,12983.577649549996,31.046412390001933,53404.65906984 2025-02-21,15:43:09.000,52,11083840,13365,0,1740152588,12983.577649549996,31.053461520001292,53404.61714712 2025-02-21,15:43:10.000,52,11083913,13365,0,1740152589,12983.584385859991,31.102805430004082,53404.6450956 2025-02-21,15:43:11.000,52,11083914,13445,0,1740152590,12983.50355013999,31.07460890999937,53404.60317288001 2025-02-21,15:43:12.000,52,11083913,13245,0,1740152591,12983.537231689996,31.10985456000344,53404.59618576 2025-02-21,15:43:13.000,52,11083946,13325,0,1740152592,12983.517022759996,31.102805430004082,53404.610160000004 2025-02-21,15:43:14.000,52,11083944,13445,0,1740152593,12983.50355013999,31.166247599998314,53404.631121360006 2025-02-21,15:43:15.000,52,11083918,13645,0,1740152594,12983.476604899995,31.166247599998314,53404.59618576 2025-02-21,15:43:16.000,52,11083895,13765,0,1740152595,12983.42945073,31.229689769999823,53404.56823728 2025-02-21,15:43:17.000,52,11083896,13205,0,1740152596,12983.44292334999,31.2508371599979,53404.61714712 2025-02-21,15:43:18.000,52,11083952,13445,0,1740152597,12983.44292334999,31.29313194000133,53404.5402888 2025-02-21,15:43:19.000,52,11083902,13805,0,1740152598,12983.436187039995,31.30018107000069,53404.582211520006 2025-02-21,15:43:20.000,52,11083919,13405,0,1740152599,12983.46986859,31.33542672000476,53404.561250160004 2025-02-21,15:43:21.000,52,11083906,13565,0,1740152600,12983.49007752,31.30018107000069,53404.56823728 2025-02-21,15:43:22.000,52,11083951,13285,0,1740152601,12983.51028645,31.412967149997712,53404.63810848 2025-02-21,15:43:23.000,52,11083930,13605,0,1740152602,12983.537231689996,31.448212800001784,53404.60317288001 2025-02-21,15:43:24.000,52,11083905,13165,0,1740152603,12983.564176929991,31.46936018999986,53404.58919864 2025-02-21,15:43:25.000,52,11083938,13205,0,1740152604,12983.597858479996,31.58919540000352,53404.60317288001 2025-02-21,15:43:26.000,52,11083936,13205,0,1740152605,12983.604594789991,31.617391920000955,53404.631121360006 2025-02-21,15:43:27.000,52,11083915,13445,0,1740152606,12983.597858479996,31.687883220001822,53404.61714712 2025-02-21,15:43:28.000,52,11083908,13285,0,1740152607,12983.658485269996,31.74427626000397,53404.65906984 2025-02-21,15:43:29.000,52,11083932,13165,0,1740152608,12983.651748960001,31.75837452000269,53404.68701832 2025-02-21,15:43:30.000,52,11083927,13405,0,1740152609,12983.678694199996,31.786571040000126,53404.70099256001 2025-02-21,15:43:31.000,52,11083971,13445,0,1740152610,12983.725848369992,31.81476756000484,53404.67304408001 2025-02-21,15:43:32.000,52,11083909,13485,0,1740152611,12983.678694199996,31.842964080002275,53404.70099256001 2025-02-21,15:43:33.000,52,11083885,13445,0,1740152612,12983.698903129996,31.864111470000353,53404.72195392001 2025-02-21,15:43:34.000,52,11083909,13205,0,1740152613,12983.678694199996,31.857062340000994,53404.728941040004 2025-02-21,15:43:35.000,52,11083940,13245,0,1740152614,12983.665221579991,31.864111470000353,53404.69400544 2025-02-21,15:43:36.000,52,11083954,13725,0,1740152615,12983.665221579991,31.807718429998204,53404.69400544 2025-02-21,15:43:37.000,52,11083937,13845,0,1740152616,12983.651748960001,31.793620169999485,53404.749902400006 2025-02-21,15:43:38.000,52,11083918,13605,0,1740152617,12983.678694199996,31.793620169999485,53404.75688952 2025-02-21,15:43:39.000,52,11083930,13325,0,1740152618,12983.658485269996,31.730177999997977,53404.680031200005 2025-02-21,15:43:40.000,52,11083940,13085,0,1740152619,12983.63154003,31.75132539000333,53404.68701832 2025-02-21,15:43:41.000,52,11083953,13565,0,1740152620,12983.597858479996,31.659686700004386,53404.66605696 2025-02-21,15:43:42.000,52,11083978,13525,0,1740152621,12983.6113311,31.659686700004386,53404.68701832 2025-02-21,15:43:43.000,52,11083897,13445,0,1740152622,12983.564176929991,31.553949749999447,53404.728941040004 2025-02-21,15:43:44.000,52,11083953,13805,0,1740152623,12983.52375906999,31.504605840003933,53404.70797968 2025-02-21,15:43:45.000,52,11083919,13485,0,1740152624,12983.49007752,31.441163670002425,53404.7149668 2025-02-21,15:43:46.000,52,11083965,12925,0,1740152625,12983.46986859,31.434114540003065,53404.69400544 2025-02-21,15:43:47.000,52,11083925,13285,0,1740152626,12983.44965966,31.363623240002198,53404.70099256001 2025-02-21,15:43:48.000,52,11083958,13405,0,1740152627,12983.415978109995,31.328377589998126,53404.680031200005 2025-02-21,15:43:49.000,52,11083905,13285,0,1740152628,12983.335142389995,31.321328459998767,53404.68701832 2025-02-21,15:43:50.000,52,11083929,13525,0,1740152629,12983.32840608,31.314279329999408,53404.69400544 2025-02-21,15:43:51.000,52,11083941,13365,0,1740152630,12983.32166976999,31.30018107000069,53404.68701832 2025-02-21,15:43:52.000,52,11083926,13525,0,1740152631,12983.294724529995,31.30018107000069,53404.74291528001 2025-02-21,15:43:53.000,52,11083930,13765,0,1740152632,12983.34187869999,31.271984550003253,53404.66605696 2025-02-21,15:43:54.000,52,11083967,13445,0,1740152633,12983.294724529995,31.264935420003894,53404.6450956 2025-02-21,15:43:55.000,52,11083961,13285,0,1740152634,12983.28125190999,31.279033680002613,53404.66605696 2025-02-21,15:43:56.000,52,11083946,13605,0,1740152635,12983.294724529995,31.271984550003253,53404.62413424001 2025-02-21,15:43:57.000,52,11083888,13405,0,1740152636,12983.30146083999,31.30018107000069,53404.6450956 2025-02-21,15:43:58.000,52,11083927,13525,0,1740152637,12983.34187869999,31.370672370001557,53404.66605696 2025-02-21,15:43:59.000,52,11083944,13365,0,1740152638,12983.36208762999,31.405918019998353,53404.65906984 2025-02-21,15:44:00.000,52,11083887,13485,0,1740152639,12983.4092418,31.420016280004347,53404.680031200005 2025-02-21,15:44:01.000,52,11083928,13525,0,1740152640,12983.395769179995,31.497556710004574,53404.67304408001 2025-02-21,15:44:02.000,52,11083914,13005,0,1740152641,12983.44965966,31.58214627000416,53404.66605696 2025-02-21,15:44:03.000,52,11083915,13125,0,1740152642,12983.46313227999,31.666735830003745,53404.65208272001 2025-02-21,15:44:04.000,52,11083909,13365,0,1740152643,12983.49007752,31.730177999997977,53404.69400544 2025-02-21,15:44:05.000,52,11083920,13485,0,1740152644,12983.537231689996,31.835914950002916,53404.7149668 2025-02-21,15:44:06.000,52,11083928,13525,0,1740152645,12983.564176929991,31.92755364000186,53404.749902400006 2025-02-21,15:44:07.000,52,11083946,12765,0,1740152646,12983.57091324,32.00509407000209,53404.749902400006 2025-02-21,15:44:08.000,52,11083945,13565,0,1740152647,12983.604594789991,32.10378189000039,53404.73592816 2025-02-21,15:44:09.000,52,11083931,12965,0,1740152648,12983.618067409996,32.18132232000062,53404.7149668 2025-02-21,15:44:10.000,52,11083901,13085,0,1740152649,12983.638276339996,32.258862750000844,53404.76387664 2025-02-21,15:44:11.000,52,11083936,13365,0,1740152650,12983.597858479996,32.33640318000107,53404.76387664 2025-02-21,15:44:12.000,52,11083931,13045,0,1740152651,12983.577649549996,32.34345231000043,53404.77086376001 2025-02-21,15:44:13.000,52,11083957,13245,0,1740152652,12983.577649549996,32.35755056999915,53404.777850880004 2025-02-21,15:44:14.000,52,11083959,13285,0,1740152653,12983.57091324,32.35050143999979,53404.74291528001 2025-02-21,15:44:15.000,52,11083944,13405,0,1740152654,12983.55070431,32.308206660003634,53404.798812240006 2025-02-21,15:44:16.000,52,11083943,13005,0,1740152655,12983.53049538,32.2659118800002,53404.82676072 2025-02-21,15:44:17.000,52,11083973,13085,0,1740152656,12983.537231689996,32.23066623000341,53404.798812240006 2025-02-21,15:44:18.000,52,11083969,13285,0,1740152657,12983.53049538,32.15312580000318,53404.82676072 2025-02-21,15:44:19.000,52,11083954,13045,0,1740152658,12983.537231689996,32.10378189000039,53404.86169632 2025-02-21,15:44:20.000,52,11083957,12885,0,1740152659,12983.48334120999,31.98394668000401,53404.86169632 2025-02-21,15:44:21.000,52,11083912,13645,0,1740152660,12983.46313227999,31.88525885999843,53404.847722080005 2025-02-21,15:44:22.000,52,11083935,12925,0,1740152661,12983.456395969995,31.74427626000397,53404.84073496001 2025-02-21,15:44:23.000,52,11083873,13565,0,1740152662,12983.496813829996,31.659686700004386,53404.83374784 2025-02-21,15:44:24.000,52,11083948,13165,0,1740152663,12983.496813829996,31.546900620000088,53404.84073496001 2025-02-21,15:44:25.000,52,11083946,13405,0,1740152664,12983.476604899995,31.455261930001143,53404.84073496001 2025-02-21,15:44:26.000,52,11083942,13125,0,1740152665,12983.456395969995,31.384770630000276,53404.847722080005 2025-02-21,15:44:27.000,52,11083930,13325,0,1740152666,12983.44965966,31.30723020000005,53404.77086376001 2025-02-21,15:44:28.000,52,11083944,13005,0,1740152667,12983.456395969995,31.314279329999408,53404.80579936 2025-02-21,15:44:29.000,52,11083925,13125,0,1740152668,12983.42945073,31.279033680002613,53404.798812240006 2025-02-21,15:44:30.000,52,11083951,13085,0,1740152669,12983.46986859,31.229689769999823,53404.777850880004 2025-02-21,15:44:31.000,52,11083935,13285,0,1740152670,12983.415978109995,31.271984550003253,53404.777850880004 2025-02-21,15:44:32.000,52,11083887,13325,0,1740152671,12983.42945073,31.30018107000069,53404.74291528001 2025-02-21,15:44:33.000,52,11083911,13445,0,1740152672,12983.476604899995,31.34247585000412,53404.73592816 2025-02-21,15:44:34.000,52,11083939,13245,0,1740152673,12983.46313227999,31.412967149997712,53404.75688952 2025-02-21,15:44:35.000,52,11083956,13445,0,1740152674,12983.49007752,31.48345844999858,53404.784838 2025-02-21,15:44:36.000,52,11083976,13285,0,1740152675,12983.496813829996,31.53280236000137,53404.73592816 2025-02-21,15:44:37.000,52,11083927,13325,0,1740152676,12983.50355013999,31.617391920000955,53404.79182512001 2025-02-21,15:44:38.000,52,11083912,13245,0,1740152677,12983.54396799999,31.687883220001822,53404.777850880004 2025-02-21,15:44:39.000,52,11083929,13645,0,1740152678,12983.51028645,31.793620169999485,53404.728941040004 2025-02-21,15:44:40.000,52,11083946,14085,0,1740152679,12983.557440619996,31.899357120004424,53404.74291528001 2025-02-21,15:44:41.000,52,11083946,13525,0,1740152680,12983.53049538,31.98394668000401,53404.784838 2025-02-21,15:44:42.000,52,11083921,13325,0,1740152681,12983.597858479996,32.068536240003596,53404.82676072 2025-02-21,15:44:43.000,52,11083938,13205,0,1740152682,12983.6113311,32.13197840999783,53404.81278648 2025-02-21,15:44:44.000,52,11083931,13445,0,1740152683,12983.645012649991,32.18837144999998,53404.82676072 2025-02-21,15:44:45.000,52,11083947,13445,0,1740152684,12983.685430509991,32.28001013999892,53404.847722080005 2025-02-21,15:44:46.000,52,11083883,13045,0,1740152685,12983.692166820001,32.35050143999979,53404.8547092 2025-02-21,15:44:47.000,52,11083904,13125,0,1740152686,12983.712375750001,32.38574709000386,53404.91060616001 2025-02-21,15:44:48.000,52,11083917,13605,0,1740152687,12983.705639439992,32.4139436100013,53404.896631920004 2025-02-21,15:44:49.000,52,11083915,13565,0,1740152688,12983.746057299992,32.442140129998734,53404.945541760004 2025-02-21,15:44:50.000,52,11083925,13445,0,1740152689,12983.779738849997,32.428041870000015,53404.93855464001 2025-02-21,15:44:51.000,52,11083881,13645,0,1740152690,12983.779738849997,32.4139436100013,53404.945541760004 2025-02-21,15:44:52.000,52,11083933,13445,0,1740152691,12983.806684089992,32.3786979600045,53404.93156752 2025-02-21,15:44:53.000,52,11083932,13365,0,1740152692,12983.820156709997,32.36459969999851,53404.97349024 2025-02-21,15:44:54.000,52,11083906,13605,0,1740152693,12983.813420400002,32.35050143999979,53405.00143872 2025-02-21,15:44:55.000,52,11083942,13245,0,1740152694,12983.799947779997,32.31525579000299,53404.9944516 2025-02-21,15:44:56.000,52,11083886,13365,0,1740152695,12983.793211470002,32.27296100999956,53404.98047736 2025-02-21,15:44:57.000,52,11083939,13325,0,1740152696,12983.779738849997,32.202469709998695,53404.95951600001 2025-02-21,15:44:58.000,52,11083897,13605,0,1740152697,12983.759529919997,32.13197840999783,53404.98047736 2025-02-21,15:44:59.000,52,11083899,13125,0,1740152698,12983.773002540001,32.09673276000103,53405.015412960005 2025-02-21,15:45:00.000,52,11083904,13285,0,1740152699,12983.746057299992,32.026241460000165,53404.97349024 2025-02-21,15:45:01.000,52,11083890,13365,0,1740152700,12983.793211470002,31.98394668000401,53405.03637432001 2025-02-21,15:45:02.000,52,11083915,13365,0,1740152701,12983.806684089992,31.94165190000058,53404.9944516 2025-02-21,15:45:03.000,52,11083910,13685,0,1740152702,12983.826893019992,31.864111470000353,53405.015412960005 2025-02-21,15:45:04.000,52,11083906,13205,0,1740152703,12983.860574569997,31.87820972999907,53405.015412960005 2025-02-21,15:45:05.000,52,11083897,13125,0,1740152704,12983.860574569997,31.807718429998204,53405.05034856 2025-02-21,15:45:06.000,52,11083924,13525,0,1740152705,12983.880783499997,31.75837452000269,53405.07130992 2025-02-21,15:45:07.000,52,11083922,13605,0,1740152706,12983.900992429997,31.70198148000054,53404.9944516 2025-02-21,15:45:08.000,52,11083947,13325,0,1740152707,12983.894256120002,31.70198148000054,53405.00842584001 2025-02-21,15:45:09.000,52,11083947,13245,0,1740152708,12983.921201359997,31.71607973999926,53405.04336144 2025-02-21,15:45:10.000,52,11083941,13325,0,1740152709,12983.948146599992,31.779521910000767,53405.085284160006 2025-02-21,15:45:11.000,52,11083932,13325,0,1740152710,12983.981828149997,31.835914950002916,53405.03637432001 2025-02-21,15:45:12.000,52,11083867,13005,0,1740152711,12983.968355529993,31.821816690004198,53405.05733568001 2025-02-21,15:45:13.000,52,11083921,13405,0,1740152712,12984.002037079998,31.864111470000353,53405.04336144 2025-02-21,15:45:14.000,52,11083918,13285,0,1740152713,12983.988564459993,31.93460277000122,53405.00842584001 2025-02-21,15:45:15.000,52,11083941,13285,0,1740152714,12984.069400179993,31.99099581000337,53405.03637432001 2025-02-21,15:45:16.000,52,11083905,13405,0,1740152715,12984.055927560003,32.075585370002955,53405.07829704001 2025-02-21,15:45:17.000,52,11083938,13285,0,1740152716,12984.076136489988,32.06148711000424,53405.07829704001 2025-02-21,15:45:18.000,52,11083894,13045,0,1740152717,12984.109818039993,32.13902754000446,53405.0992584 2025-02-21,15:45:19.000,52,11083915,13205,0,1740152718,12984.109818039993,32.22361710000405,53405.09227128 2025-02-21,15:45:20.000,52,11083895,13125,0,1740152719,12984.136763279988,32.258862750000844,53405.0992584 2025-02-21,15:45:21.000,52,11083925,13285,0,1740152720,12984.136763279988,32.32230492000235,53405.14118112 2025-02-21,15:45:22.000,52,11083846,13365,0,1740152721,12984.170444829993,32.3786979600045,53405.14816824 2025-02-21,15:45:23.000,52,11083894,13325,0,1740152722,12984.163708519998,32.420992740000656,53405.183103840005 2025-02-21,15:45:24.000,52,11083878,13645,0,1740152723,12984.150235899993,32.45623839000473,53405.20406520001 2025-02-21,15:45:25.000,52,11083896,13005,0,1740152724,12984.130026969993,32.484434910002165,53405.183103840005 2025-02-21,15:45:26.000,52,11083891,13245,0,1740152725,12984.123290659998,32.484434910002165,53405.19707808 2025-02-21,15:45:27.000,52,11083949,13485,0,1740152726,12984.136763279988,32.50558230000024,53405.252975040006 2025-02-21,15:45:28.000,52,11083888,13205,0,1740152727,12984.150235899993,32.52672968999832,53405.24598792001 2025-02-21,15:45:29.000,52,11083913,13365,0,1740152728,12984.136763279988,32.56197534000239,53405.26694928 2025-02-21,15:45:30.000,52,11083929,13365,0,1740152729,12984.096345419988,32.53377881999768,53405.2390008 2025-02-21,15:45:31.000,52,11083972,13285,0,1740152730,12984.076136489988,32.49853317000088,53405.252975040006 2025-02-21,15:45:32.000,52,11083911,13325,0,1740152731,12984.062663869998,32.470336650003446,53405.2390008 2025-02-21,15:45:33.000,52,11083895,13845,0,1740152732,12984.082872799998,32.435090999999375,53405.26694928 2025-02-21,15:45:34.000,52,11083892,13245,0,1740152733,12984.022246009998,32.39279622000322,53405.25996216 2025-02-21,15:45:35.000,52,11083919,13205,0,1740152734,12984.035718630003,32.35755056999915,53405.308872 2025-02-21,15:45:36.000,52,11083931,13165,0,1740152735,12984.015509700002,32.308206660003634,53405.21803944 2025-02-21,15:45:37.000,52,11083935,13365,0,1740152736,12983.988564459993,32.244764490002126,53405.301884880006 2025-02-21,15:45:38.000,52,11083901,13445,0,1740152737,12983.968355529993,32.18837144999998,53405.29489776001 2025-02-21,15:45:39.000,52,11083926,13445,0,1740152738,12984.028982319993,32.13902754000446,53405.280923520004 2025-02-21,15:45:40.000,52,11083876,13365,0,1740152739,12983.975091840002,32.082634500002314,53405.25996216 2025-02-21,15:45:41.000,52,11083923,13365,0,1740152740,12983.981828149997,32.033290589999524,53405.252975040006 2025-02-21,15:45:42.000,52,11083884,13645,0,1740152741,12983.968355529993,32.01214320000145,53405.2390008 2025-02-21,15:45:43.000,52,11083956,13165,0,1740152742,12984.015509700002,31.94165190000058,53405.232013680004 2025-02-21,15:45:44.000,52,11083908,13725,0,1740152743,12984.015509700002,31.906406250003783,53405.21105232 2025-02-21,15:45:45.000,52,11083906,13405,0,1740152744,12984.089609109993,31.88525885999843,53405.24598792001 2025-02-21,15:45:46.000,52,11083872,13685,0,1740152745,12984.082872799998,31.87820972999907,53405.21105232 2025-02-21,15:45:47.000,52,11083921,13405,0,1740152746,12984.089609109993,31.864111470000353,53405.252975040006 2025-02-21,15:45:48.000,52,11083897,13165,0,1740152747,12984.116554349988,31.871160599999712,53405.252975040006 2025-02-21,15:45:49.000,52,11083893,13525,0,1740152748,12984.109818039993,31.850013210001634,53405.232013680004 2025-02-21,15:45:50.000,52,11083892,13205,0,1740152749,12984.123290659998,31.88525885999843,53405.22502656001 2025-02-21,15:45:51.000,52,11083902,13325,0,1740152750,12984.183917449998,31.92755364000186,53405.21803944 2025-02-21,15:45:52.000,52,11083915,13605,0,1740152751,12984.183917449998,32.01214320000145,53405.280923520004 2025-02-21,15:45:53.000,52,11083930,13445,0,1740152752,12984.237807929989,32.026241460000165,53405.27393640001 2025-02-21,15:45:54.000,52,11083876,13085,0,1740152753,12984.224335309998,32.082634500002314,53405.25996216 2025-02-21,15:45:55.000,52,11083941,13565,0,1740152754,12984.224335309998,32.15312580000318,53405.32983336 2025-02-21,15:45:56.000,52,11083849,12925,0,1740152755,12984.264753169999,32.21656797000469,53405.29489776001 2025-02-21,15:45:57.000,52,11083915,13525,0,1740152756,12984.325379959999,32.2659118800002,53405.36476896 2025-02-21,15:45:58.000,52,11083860,13405,0,1740152757,12984.332116269994,32.35755056999915,53405.36476896 2025-02-21,15:45:59.000,52,11083928,13765,0,1740152758,12984.365797819999,32.420992740000656,53405.40669168 2025-02-21,15:46:00.000,52,11083897,13565,0,1740152759,12984.386006749999,32.46328752000409,53405.41367880001 2025-02-21,15:46:01.000,52,11083925,13365,0,1740152760,12984.40621568,32.56902447000175,53405.39271744001 2025-02-21,15:46:02.000,52,11083907,13645,0,1740152761,12984.39947936999,32.667712290000054,53405.39271744001 2025-02-21,15:46:03.000,52,11083946,13365,0,1740152762,12984.473578779995,32.667712290000054,53405.42765304 2025-02-21,15:46:04.000,52,11083882,13325,0,1740152763,12984.37927043999,32.73820359000092,53405.38573032 2025-02-21,15:46:05.000,52,11083888,13565,0,1740152764,12984.365797819999,32.77344923999772,53405.448614400004 2025-02-21,15:46:06.000,52,11083915,13245,0,1740152765,12984.37927043999,32.78754750000371,53405.47656288 2025-02-21,15:46:07.000,52,11083998,13605,0,1740152766,12984.345588889999,32.80869489000179,53405.49053712001 2025-02-21,15:46:08.000,52,11083929,13125,0,1740152767,12984.311907339994,32.829842279999866,53405.45560152 2025-02-21,15:46:09.000,52,11083901,14005,0,1740152768,12984.298434719989,32.850989669997944,53405.50451136 2025-02-21,15:46:10.000,52,11083917,13645,0,1740152769,12984.305171029999,32.81574402000115,53405.469575760006 2025-02-21,15:46:11.000,52,11083961,13245,0,1740152770,12984.271489479994,32.77344923999772,53405.52547272 2025-02-21,15:46:12.000,52,11083933,13565,0,1740152771,12984.197390069989,32.7241053300022,53405.469575760006 2025-02-21,15:46:13.000,52,11083939,13685,0,1740152772,12984.197390069989,32.67476141999941,53405.50451136 2025-02-21,15:46:14.000,52,11083923,13725,0,1740152773,12984.156972209988,32.63246664000326,53405.469575760006 2025-02-21,15:46:15.000,52,11083916,13805,0,1740152774,12984.163708519998,32.540827950004314,53405.53245984 2025-02-21,15:46:16.000,52,11083940,13165,0,1740152775,12984.156972209988,32.45623839000473,53405.47656288 2025-02-21,15:46:17.000,52,11083956,13605,0,1740152776,12984.150235899993,32.371648829997866,53405.50451136 2025-02-21,15:46:18.000,52,11083926,13445,0,1740152777,12984.150235899993,32.294108400004916,53405.48355 2025-02-21,15:46:19.000,52,11083961,13325,0,1740152778,12984.163708519998,32.18132232000062,53405.46258864001 2025-02-21,15:46:20.000,52,11083913,13765,0,1740152779,12984.190653759993,32.11083101999975,53405.46258864001 2025-02-21,15:46:21.000,52,11083984,13605,0,1740152780,12984.204126379998,32.04738884999824,53405.469575760006 2025-02-21,15:46:22.000,52,11083918,13445,0,1740152781,12984.204126379998,31.99804494000273,53405.49752424 2025-02-21,15:46:23.000,52,11083930,13525,0,1740152782,12984.210862689994,31.94870102999994,53405.469575760006 2025-02-21,15:46:24.000,52,11083947,13685,0,1740152783,12984.210862689994,31.89230798999779,53405.47656288 2025-02-21,15:46:25.000,52,11083939,13765,0,1740152784,12984.231071619994,31.864111470000353,53405.448614400004 2025-02-21,15:46:26.000,52,11083901,13605,0,1740152785,12984.231071619994,31.828865820003557,53405.448614400004 2025-02-21,15:46:27.000,52,11083954,13125,0,1740152786,12984.210862689994,31.821816690004198,53405.47656288 2025-02-21,15:46:28.000,52,11083953,13365,0,1740152787,12984.183917449998,31.800669299998845,53405.43464016 2025-02-21,15:46:29.000,52,11083969,13485,0,1740152788,12984.183917449998,31.772472780001408,53405.448614400004 2025-02-21,15:46:30.000,52,11083922,13605,0,1740152789,12984.197390069989,31.772472780001408,53405.420665920006 2025-02-21,15:46:31.000,52,11083950,13565,0,1740152790,12984.210862689994,31.75837452000269,53405.469575760006 2025-02-21,15:46:32.000,52,11083935,13205,0,1740152791,12984.210862689994,31.81476756000484,53405.46258864001 2025-02-21,15:46:33.000,52,11083957,13805,0,1740152792,12984.190653759993,31.821816690004198,53405.43464016 2025-02-21,15:46:34.000,52,11083985,13565,0,1740152793,12984.231071619994,31.871160599999712,53405.41367880001 2025-02-21,15:46:35.000,52,11083923,13605,0,1740152794,12984.210862689994,31.899357120004424,53405.41367880001 2025-02-21,15:46:36.000,52,11083929,13285,0,1740152795,12984.204126379998,31.94870102999994,53405.44162728001 2025-02-21,15:46:37.000,52,11083929,13365,0,1740152796,12984.177181139989,32.01214320000145,53405.49053712001 2025-02-21,15:46:38.000,52,11083909,13685,0,1740152797,12984.204126379998,32.068536240003596,53405.448614400004 2025-02-21,15:46:39.000,52,11083945,13685,0,1740152798,12984.150235899993,32.15312580000318,53405.47656288 2025-02-21,15:46:40.000,52,11083981,13285,0,1740152799,12984.163708519998,32.195420579999336,53405.49053712001 2025-02-21,15:46:41.000,52,11083926,13245,0,1740152800,12984.096345419988,32.244764490002126,53405.49752424 2025-02-21,15:46:42.000,52,11083942,13125,0,1740152801,12984.109818039993,32.28705926999828,53405.518485600005 2025-02-21,15:46:43.000,52,11083952,13045,0,1740152802,12984.089609109993,32.33640318000107,53405.48355 2025-02-21,15:46:44.000,52,11083936,13285,0,1740152803,12984.042454939998,32.4139436100013,53405.49053712001 2025-02-21,15:46:45.000,52,11083901,13565,0,1740152804,12984.035718630003,32.420992740000656,53405.518485600005 2025-02-21,15:46:46.000,52,11083918,13245,0,1740152805,12984.028982319993,32.428041870000015,53405.54643408 2025-02-21,15:46:47.000,52,11083948,13605,0,1740152806,12984.002037079998,32.435090999999375,53405.51149848001 2025-02-21,15:46:48.000,52,11083850,13725,0,1740152807,12983.968355529993,32.3786979600045,53405.53245984 2025-02-21,15:46:49.000,52,11083898,12965,0,1740152808,12983.968355529993,32.35755056999915,53405.52547272 2025-02-21,15:46:50.000,52,11083980,13565,0,1740152809,12983.907728739992,32.294108400004916,53405.54643408 2025-02-21,15:46:51.000,52,11083917,13125,0,1740152810,12983.894256120002,32.251813620001485,53405.5534212 2025-02-21,15:46:52.000,52,11083911,13325,0,1740152811,12983.860574569997,32.1672240600019,53405.50451136 2025-02-21,15:46:53.000,52,11083980,13565,0,1740152812,12983.826893019992,32.075585370002955,53405.53944696001 2025-02-21,15:46:54.000,52,11083933,13405,0,1740152813,12983.853838260002,31.955750159999297,53405.53944696001 2025-02-21,15:46:55.000,52,11083929,13365,0,1740152814,12983.847101949992,31.81476756000484,53405.49053712001 2025-02-21,15:46:56.000,52,11083950,13685,0,1740152815,12983.860574569997,31.7090306099999,53405.47656288 2025-02-21,15:46:57.000,52,11083988,12965,0,1740152816,12983.806684089992,31.610342790001596,53405.469575760006 2025-02-21,15:46:58.000,52,11083919,13685,0,1740152817,12983.820156709997,31.48345844999858,53405.45560152 2025-02-21,15:46:59.000,52,11083933,13525,0,1740152818,12983.867310879992,31.363623240002198,53405.469575760006 2025-02-21,15:47:00.000,52,11083897,14005,0,1740152819,12983.867310879992,31.29313194000133,53405.45560152 2025-02-21,15:47:01.000,52,11083920,13005,0,1740152820,12983.860574569997,31.201493250002386,53405.48355 2025-02-21,15:47:02.000,52,11083929,13245,0,1740152821,12983.914465050002,31.152149339999596,53405.45560152 2025-02-21,15:47:03.000,52,11083943,13205,0,1740152822,12983.887519809992,31.102805430004082,53405.469575760006 2025-02-21,15:47:04.000,52,11083933,13325,0,1740152823,12983.907728739992,31.039363260002574,53405.42765304 2025-02-21,15:47:05.000,52,11083936,13205,0,1740152824,12983.880783499997,30.990019349999784,53405.448614400004 2025-02-21,15:47:06.000,52,11083912,13405,0,1740152825,12983.948146599992,31.032314130003215,53405.469575760006 2025-02-21,15:47:07.000,52,11083873,13045,0,1740152826,12983.921201359997,30.968871960001707,53405.42765304 2025-02-21,15:47:08.000,52,11083861,13085,0,1740152827,12983.941410289997,31.046412390001933,53405.45560152 2025-02-21,15:47:09.000,52,11083873,13485,0,1740152828,12983.941410289997,31.06755978000001,53405.42765304 2025-02-21,15:47:10.000,52,11083899,13405,0,1740152829,12983.927937669992,31.095756300004723,53405.40669168 2025-02-21,15:47:11.000,52,11083878,13085,0,1740152830,12983.927937669992,31.138051080000878,53405.46258864001 2025-02-21,15:47:12.000,52,11083920,13525,0,1740152831,12983.934673980002,31.152149339999596,53405.44162728001 2025-02-21,15:47:13.000,52,11083920,13205,0,1740152832,12983.914465050002,31.229689769999823,53405.44162728001 2025-02-21,15:47:14.000,52,11083913,13165,0,1740152833,12983.907728739992,31.279033680002613,53405.45560152 2025-02-21,15:47:15.000,52,11083940,13565,0,1740152834,12983.894256120002,31.34247585000412,53405.469575760006 2025-02-21,15:47:16.000,52,11083889,13325,0,1740152835,12983.921201359997,31.384770630000276,53405.448614400004 2025-02-21,15:47:17.000,52,11083913,13445,0,1740152836,12983.914465050002,31.448212800001784,53405.45560152 2025-02-21,15:47:18.000,52,11083894,13405,0,1740152837,12983.900992429997,31.497556710004574,53405.46258864001 2025-02-21,15:47:19.000,52,11083904,13085,0,1740152838,12983.880783499997,31.53280236000137,53405.48355 2025-02-21,15:47:20.000,52,11083919,13205,0,1740152839,12983.900992429997,31.553949749999447,53405.42765304 2025-02-21,15:47:21.000,52,11083905,13245,0,1740152840,12983.941410289997,31.58919540000352,53405.50451136 2025-02-21,15:47:22.000,52,11083919,13005,0,1740152841,12983.948146599992,31.631490179999673,53405.52547272 2025-02-21,15:47:23.000,52,11083946,13005,0,1740152842,12983.927937669992,31.64558843999839,53405.53944696001 2025-02-21,15:47:24.000,52,11083939,13365,0,1740152843,12983.907728739992,31.680834090002463,53405.54643408 2025-02-21,15:47:25.000,52,11083919,13325,0,1740152844,12983.921201359997,31.69493235000118,53405.518485600005 2025-02-21,15:47:26.000,52,11083901,13325,0,1740152845,12983.948146599992,31.7090306099999,53405.518485600005 2025-02-21,15:47:27.000,52,11083923,13165,0,1740152846,12983.961619219997,31.737227130004612,53405.567395440004 2025-02-21,15:47:28.000,52,11083912,13565,0,1740152847,12983.948146599992,31.730177999997977,53405.588356800006 2025-02-21,15:47:29.000,52,11083894,13165,0,1740152848,12983.954882910002,31.74427626000397,53405.52547272 2025-02-21,15:47:30.000,52,11083914,13645,0,1740152849,12983.961619219997,31.69493235000118,53405.53944696001 2025-02-21,15:47:31.000,52,11083929,13205,0,1740152850,12983.907728739992,31.69493235000118,53405.53245984 2025-02-21,15:47:32.000,52,11083908,13285,0,1740152851,12983.927937669992,31.680834090002463,53405.54643408 2025-02-21,15:47:33.000,52,11083919,13565,0,1740152852,12983.894256120002,31.64558843999839,53405.52547272 2025-02-21,15:47:34.000,52,11083960,13125,0,1740152853,12983.900992429997,31.603293660002237,53405.52547272 2025-02-21,15:47:35.000,52,11083875,13165,0,1740152854,12983.860574569997,31.51870410000265,53405.53245984 2025-02-21,15:47:36.000,52,11083905,13325,0,1740152855,12983.853838260002,31.462311060000502,53405.5534212 2025-02-21,15:47:37.000,52,11083887,13405,0,1740152856,12983.799947779997,31.398868889998994,53405.53944696001 2025-02-21,15:47:38.000,52,11083925,13045,0,1740152857,12983.826893019992,31.34952498000348,53405.49752424 2025-02-21,15:47:39.000,52,11083950,13365,0,1740152858,12983.786475159992,31.264935420003894,53405.49752424 2025-02-21,15:47:40.000,52,11083914,13605,0,1740152859,12983.779738849997,31.173296729997674,53405.49053712001 2025-02-21,15:47:41.000,52,11083934,13445,0,1740152860,12983.773002540001,31.095756300004723,53405.49752424 2025-02-21,15:47:42.000,52,11083914,13925,0,1740152861,12983.779738849997,31.018215870004497,53405.51149848001 2025-02-21,15:47:43.000,52,11083913,13285,0,1740152862,12983.773002540001,30.975921090001066,53405.46258864001 2025-02-21,15:47:44.000,52,11083907,13365,0,1740152863,12983.786475159992,30.94067544000427,53405.48355 2025-02-21,15:47:45.000,52,11083887,13765,0,1740152864,12983.766266229992,30.88428240000212,53405.48355 2025-02-21,15:47:46.000,52,11083859,12965,0,1740152865,12983.766266229992,30.820840230000613,53405.44162728001 2025-02-21,15:47:47.000,52,11083951,13685,0,1740152866,12983.759529919997,30.785594580003817,53405.47656288 2025-02-21,15:47:48.000,52,11083902,13085,0,1740152867,12983.739320989996,30.757398059999105,53405.48355 2025-02-21,15:47:49.000,52,11083954,13765,0,1740152868,12983.766266229992,30.764447189998464,53405.40669168 2025-02-21,15:47:50.000,52,11083932,13165,0,1740152869,12983.793211470002,30.764447189998464,53405.45560152 2025-02-21,15:47:51.000,52,11083862,13325,0,1740152870,12983.766266229992,30.778545450004458,53405.46258864001 2025-02-21,15:47:52.000,52,11083913,13605,0,1740152871,12983.793211470002,30.792643710003176,53405.48355 2025-02-21,15:47:53.000,52,11083945,13325,0,1740152872,12983.793211470002,30.827889359999972,53405.47656288 2025-02-21,15:47:54.000,52,11083968,13445,0,1740152873,12983.786475159992,30.827889359999972,53405.47656288 2025-02-21,15:47:55.000,52,11083877,13725,0,1740152874,12983.799947779997,30.870184140003403,53405.51149848001 2025-02-21,15:47:56.000,52,11083893,13565,0,1740152875,12983.833629330002,30.94067544000427,53405.518485600005 2025-02-21,15:47:57.000,52,11083894,13685,0,1740152876,12983.847101949992,30.961822830002347,53405.49752424 2025-02-21,15:47:58.000,52,11083895,13325,0,1740152877,12983.860574569997,31.039363260002574,53405.48355 2025-02-21,15:47:59.000,52,11083907,13565,0,1740152878,12983.900992429997,31.1169036900028,53405.47656288 2025-02-21,15:48:00.000,52,11083895,13605,0,1740152879,12983.907728739992,31.166247599998314,53405.49752424 2025-02-21,15:48:01.000,52,11083920,13605,0,1740152880,12983.921201359997,31.24378802999854,53405.49752424 2025-02-21,15:48:02.000,52,11083922,13685,0,1740152881,12983.954882910002,31.34952498000348,53405.54643408 2025-02-21,15:48:03.000,52,11083933,13325,0,1740152882,12983.954882910002,31.34952498000348,53405.5534212 2025-02-21,15:48:04.000,52,11083916,13525,0,1740152883,12983.988564459993,31.384770630000276,53405.567395440004 2025-02-21,15:48:05.000,52,11083925,13365,0,1740152884,12983.995300770002,31.448212800001784,53405.58136968001 2025-02-21,15:48:06.000,52,11083931,13365,0,1740152885,12983.981828149997,31.497556710004574,53405.63027952001 2025-02-21,15:48:07.000,52,11083930,13885,0,1740152886,12983.961619219997,31.53985149000073,53405.588356800006 2025-02-21,15:48:08.000,52,11083889,13605,0,1740152887,12983.954882910002,31.568048009998165,53405.59534392 2025-02-21,15:48:09.000,52,11083888,13445,0,1740152888,12983.934673980002,31.603293660002237,53405.6232924 2025-02-21,15:48:10.000,52,11083906,13205,0,1740152889,12983.927937669992,31.596244530002878,53405.6232924 2025-02-21,15:48:11.000,52,11083919,13325,0,1740152890,12983.907728739992,31.546900620000088,53405.58136968001 2025-02-21,15:48:12.000,52,11083945,13445,0,1740152891,12983.934673980002,31.546900620000088,53405.58136968001 2025-02-21,15:48:13.000,52,11083884,13365,0,1740152892,12983.921201359997,31.49050757999794,53405.59534392 2025-02-21,15:48:14.000,52,11083937,13605,0,1740152893,12983.900992429997,31.434114540003065,53405.60233104 2025-02-21,15:48:15.000,52,11083898,13405,0,1740152894,12983.847101949992,31.34952498000348,53405.58136968001 2025-02-21,15:48:16.000,52,11083902,13245,0,1740152895,12983.799947779997,31.279033680002613,53405.567395440004 2025-02-21,15:48:17.000,52,11083992,13405,0,1740152896,12983.779738849997,31.187394990003668,53405.5534212 2025-02-21,15:48:18.000,52,11083937,13325,0,1740152897,12983.766266229992,31.095756300004723,53405.53245984 2025-02-21,15:48:19.000,52,11083907,13245,0,1740152898,12983.725848369992,31.018215870004497,53405.54643408 2025-02-21,15:48:20.000,52,11083967,13445,0,1740152899,12983.698903129996,30.94067544000427,53405.53944696001 2025-02-21,15:48:21.000,52,11083920,13285,0,1740152900,12983.692166820001,30.88428240000212,53405.51149848001 2025-02-21,15:48:22.000,52,11083988,13765,0,1740152901,12983.685430509991,30.764447189998464,53405.52547272 2025-02-21,15:48:23.000,52,11083942,13525,0,1740152902,12983.678694199996,30.679857629998878,53405.51149848001 2025-02-21,15:48:24.000,52,11083963,13485,0,1740152903,12983.671957890001,30.588218939999933,53405.469575760006 2025-02-21,15:48:25.000,52,11083944,13365,0,1740152904,12983.658485269996,30.517727639999066,53405.50451136 2025-02-21,15:48:26.000,52,11083872,13205,0,1740152905,12983.671957890001,30.47543286000291,53405.50451136 2025-02-21,15:48:27.000,52,11083862,13605,0,1740152906,12983.698903129996,30.47543286000291,53405.49053712001 2025-02-21,15:48:28.000,52,11083903,12965,0,1740152907,12983.705639439992,30.376745040004607,53405.38573032 2025-02-21,15:48:29.000,52,11083894,13165,0,1740152908,12983.759529919997,30.355597649999254,53405.44162728001 2025-02-21,15:48:30.000,52,11083931,13245,0,1740152909,12983.766266229992,30.390843300003326,53405.448614400004 2025-02-21,15:48:31.000,52,11083937,13365,0,1740152910,12983.799947779997,30.419039820000762,53405.448614400004 2025-02-21,15:48:32.000,52,11083912,13845,0,1740152911,12983.813420400002,30.461334600004193,53405.45560152 2025-02-21,15:48:33.000,52,11083891,13285,0,1740152912,12983.847101949992,30.560022420002497,53405.42765304 2025-02-21,15:48:34.000,52,11083918,13285,0,1740152913,12983.880783499997,30.623464590004005,53405.45560152 2025-02-21,15:48:35.000,52,11083934,13325,0,1740152914,12983.860574569997,30.67280849999952,53405.46258864001 2025-02-21,15:48:36.000,52,11083942,13245,0,1740152915,12983.880783499997,30.778545450004458,53405.42765304 2025-02-21,15:48:37.000,52,11083894,13245,0,1740152916,12983.900992429997,30.84198761999869,53405.49053712001 2025-02-21,15:48:38.000,52,11083895,13365,0,1740152917,12983.907728739992,30.919528049998917,53405.47656288 2025-02-21,15:48:39.000,52,11083929,13285,0,1740152918,12983.894256120002,30.997068479999143,53405.49053712001 2025-02-21,15:48:40.000,52,11083917,13645,0,1740152919,12983.894256120002,31.095756300004723,53405.518485600005 2025-02-21,15:48:41.000,52,11083918,13485,0,1740152920,12983.907728739992,31.13100195000152,53405.49053712001 2025-02-21,15:48:42.000,52,11083918,13285,0,1740152921,12983.867310879992,31.194444120003027,53405.47656288 2025-02-21,15:48:43.000,52,11083904,13285,0,1740152922,12983.840365639997,31.201493250002386,53405.54643408 2025-02-21,15:48:44.000,52,11083931,13245,0,1740152923,12983.820156709997,31.215591510001104,53405.5534212 2025-02-21,15:48:45.000,52,11083912,13365,0,1740152924,12983.793211470002,31.201493250002386,53405.51149848001 2025-02-21,15:48:46.000,52,11083921,13565,0,1740152925,12983.786475159992,31.18034586000431,53405.567395440004 2025-02-21,15:48:47.000,52,11083895,13405,0,1740152926,12983.746057299992,31.159198469998955,53405.57438256 2025-02-21,15:48:48.000,52,11083908,13085,0,1740152927,12983.698903129996,31.088707169998088,53405.56040832001 2025-02-21,15:48:49.000,52,11083882,13205,0,1740152928,12983.665221579991,30.997068479999143,53405.51149848001 2025-02-21,15:48:50.000,52,11083908,13245,0,1740152929,12983.638276339996,30.93362631000491,53405.616305280004 2025-02-21,15:48:51.000,52,11083907,13285,0,1740152930,12983.624803719991,30.764447189998464,53405.57438256 2025-02-21,15:48:52.000,52,11083917,13285,0,1740152931,12983.59112217,30.693955890004872,53405.56040832001 2025-02-21,15:48:53.000,52,11083904,13445,0,1740152932,12983.564176929991,30.567071550001856,53405.60233104 2025-02-21,15:48:54.000,52,11083874,13565,0,1740152933,12983.49007752,30.468383730003552,53405.54643408 2025-02-21,15:48:55.000,52,11083866,13285,0,1740152934,12983.49007752,30.376745040004607,53405.53944696001 2025-02-21,15:48:56.000,52,11083904,13245,0,1740152935,12983.49007752,30.221664180004154,53405.469575760006 2025-02-21,15:48:57.000,52,11083912,13445,0,1740152936,12983.44965966,30.144123750003928,53405.45560152 2025-02-21,15:48:58.000,52,11083913,13125,0,1740152937,12983.46313227999,30.01723941000091,53405.46258864001 2025-02-21,15:48:59.000,52,11083903,13125,0,1740152938,12983.46986859,29.946748110000044,53405.50451136 2025-02-21,15:49:00.000,52,11083888,13445,0,1740152939,12983.53049538,29.876256809999177,53405.38573032 2025-02-21,15:49:01.000,52,11083875,13285,0,1740152940,12983.456395969995,29.84101116000238,53405.448614400004 2025-02-21,15:49:02.000,52,11083927,13605,0,1740152941,12983.50355013999,29.81281463999767,53405.44162728001 2025-02-21,15:49:03.000,52,11083916,13565,0,1740152942,12983.50355013999,29.784618120000232,53405.399704560004 2025-02-21,15:49:04.000,52,11083880,13445,0,1740152943,12983.51028645,29.728225079998083,53405.33682048 2025-02-21,15:49:05.000,52,11083893,13765,0,1740152944,12983.537231689996,29.735274210004718,53405.37175608001 2025-02-21,15:49:06.000,52,11083914,13045,0,1740152945,12983.53049538,29.721175949998724,53405.3787432 2025-02-21,15:49:07.000,52,11083893,13125,0,1740152946,12983.52375906999,29.756421600002795,53405.37175608001 2025-02-21,15:49:08.000,52,11083861,13085,0,1740152947,12983.57091324,29.79871637999895,53405.39271744001 2025-02-21,15:49:09.000,52,11083936,13285,0,1740152948,12983.584385859991,29.826912900003663,53405.3787432 2025-02-21,15:49:10.000,52,11083889,13125,0,1740152949,12983.63154003,29.89740420000453,53405.34380760001 2025-02-21,15:49:11.000,52,11083905,13685,0,1740152950,12983.658485269996,29.96789549999812,53405.37175608001 2025-02-21,15:49:12.000,52,11083892,13565,0,1740152951,12983.665221579991,30.010190280001552,53405.308872 2025-02-21,15:49:13.000,52,11083933,13525,0,1740152952,12983.712375750001,30.07363245000306,53405.399704560004 2025-02-21,15:49:14.000,52,11083950,13285,0,1740152953,12983.725848369992,30.115927229999215,53405.399704560004 2025-02-21,15:49:15.000,52,11083844,13325,0,1740152954,12983.746057299992,30.130025489997934,53405.399704560004 2025-02-21,15:49:16.000,52,11083898,12885,0,1740152955,12983.739320989996,30.165271140002005,53405.448614400004 2025-02-21,15:49:17.000,52,11083941,13245,0,1740152956,12983.759529919997,30.2005167899988,53405.420665920006 2025-02-21,15:49:18.000,52,11083905,13365,0,1740152957,12983.779738849997,30.26395896000031,53405.45560152 2025-02-21,15:49:19.000,52,11083942,13365,0,1740152958,12983.773002540001,30.24986070000159,53405.44162728001 2025-02-21,15:49:20.000,52,11083913,13285,0,1740152959,12983.773002540001,30.20756591999816,53405.39271744001 2025-02-21,15:49:21.000,52,11083944,13045,0,1740152960,12983.766266229992,30.24281157000223,53405.43464016 2025-02-21,15:49:22.000,52,11083929,13325,0,1740152961,12983.732584680001,30.193467659999442,53405.469575760006 2025-02-21,15:49:23.000,52,11083908,13445,0,1740152962,12983.746057299992,30.122976359998574,53405.49053712001 2025-02-21,15:49:24.000,52,11083891,13125,0,1740152963,12983.712375750001,30.0665833200037,53405.51149848001 2025-02-21,15:49:25.000,52,11083909,13765,0,1740152964,12983.692166820001,30.03838679999899,53405.48355 2025-02-21,15:49:26.000,52,11083907,13525,0,1740152965,12983.732584680001,29.981993760004116,53405.48355 2025-02-21,15:49:27.000,52,11083951,13325,0,1740152966,12983.725848369992,29.925600720001967,53405.469575760006 2025-02-21,15:49:28.000,52,11083881,13285,0,1740152967,12983.645012649991,29.883305939998536,53405.45560152 2025-02-21,15:49:29.000,52,11083931,13285,0,1740152968,12983.665221579991,29.80576550999831,53405.469575760006 2025-02-21,15:49:30.000,52,11083918,13365,0,1740152969,12983.59112217,29.756421600002795,53405.469575760006 2025-02-21,15:49:31.000,52,11083916,13525,0,1740152970,12983.584385859991,29.714126819999365,53405.45560152 2025-02-21,15:49:32.000,52,11083910,13405,0,1740152971,12983.53049538,29.650684649997856,53405.45560152 2025-02-21,15:49:33.000,52,11083909,13325,0,1740152972,12983.517022759996,29.62248813000042,53405.48355 2025-02-21,15:49:34.000,52,11083918,13445,0,1740152973,12983.48334120999,29.573144220004906,53405.469575760006 2025-02-21,15:49:35.000,52,11083854,13405,0,1740152974,12983.4092418,29.55904595999891,53405.420665920006 2025-02-21,15:49:36.000,52,11083934,13445,0,1740152975,12983.36208762999,29.516751180002757,53405.43464016 2025-02-21,15:49:37.000,52,11083876,13005,0,1740152976,12983.36208762999,29.50265292000404,53405.40669168 2025-02-21,15:49:38.000,52,11083919,13325,0,1740152977,12983.32840608,29.509702050003398,53405.45560152 2025-02-21,15:49:39.000,52,11083923,13565,0,1740152978,12983.375560249995,29.474456399999326,53405.38573032 2025-02-21,15:49:40.000,52,11083910,13245,0,1740152979,12983.38229655999,29.481505529998685,53405.39271744001 2025-02-21,15:49:41.000,52,11083889,13605,0,1740152980,12983.38903287,29.50265292000404,53405.32983336 2025-02-21,15:49:42.000,52,11083885,13205,0,1740152981,12983.395769179995,29.50265292000404,53405.38573032 2025-02-21,15:49:43.000,52,11083899,13285,0,1740152982,12983.415978109995,29.49560379000468,53405.350794720005 2025-02-21,15:49:44.000,52,11083932,13365,0,1740152983,12983.46313227999,29.50265292000404,53405.32983336 2025-02-21,15:49:45.000,52,11083919,13405,0,1740152984,12983.54396799999,29.530849440001475,53405.35778184 2025-02-21,15:49:46.000,52,11083905,13605,0,1740152985,12983.597858479996,29.573144220004906,53405.36476896 2025-02-21,15:49:47.000,52,11083904,13165,0,1740152986,12983.665221579991,29.573144220004906,53405.34380760001 2025-02-21,15:49:48.000,52,11083916,13365,0,1740152987,12983.719112059996,29.62248813000042,53405.38573032 2025-02-21,15:49:49.000,52,11083875,13205,0,1740152988,12983.779738849997,29.67888117000257,53405.36476896 2025-02-21,15:49:50.000,52,11083866,13125,0,1740152989,12983.880783499997,29.721175949998724,53405.40669168 2025-02-21,15:49:51.000,52,11083940,13245,0,1740152990,12983.954882910002,29.749372470003436,53405.420665920006 2025-02-21,15:49:52.000,52,11083902,13325,0,1740152991,12983.961619219997,29.81281463999767,53405.420665920006 2025-02-21,15:49:53.000,52,11083883,13325,0,1740152992,12984.062663869998,29.890355069997895,53405.43464016 2025-02-21,15:49:54.000,52,11083891,13645,0,1740152993,12984.089609109993,29.953797239999403,53405.45560152 2025-02-21,15:49:55.000,52,11083921,13365,0,1740152994,12984.130026969993,30.01723941000091,53405.51149848001 2025-02-21,15:49:56.000,52,11083866,13405,0,1740152995,12984.183917449998,30.059534190004342,53405.50451136 2025-02-21,15:49:57.000,52,11083847,13285,0,1740152996,12984.183917449998,30.108878099999856,53405.52547272 2025-02-21,15:49:58.000,52,11083926,13285,0,1740152997,12984.197390069989,30.158222010002646,53405.53944696001 2025-02-21,15:49:59.000,52,11083937,13405,0,1740152998,12984.237807929989,30.179369400000724,53405.57438256 2025-02-21,15:50:00.000,52,11083904,13285,0,1740152999,12984.197390069989,30.20756591999816,53405.57438256 2025-02-21,15:50:01.000,52,11083857,13285,0,1740153000,12984.136763279988,30.228713310003513,53405.59534392 2025-02-21,15:50:02.000,52,11083886,13245,0,1740153001,12984.156972209988,30.2005167899988,53405.6232924 2025-02-21,15:50:03.000,52,11083880,13205,0,1740153002,12984.130026969993,30.193467659999442,53405.57438256 2025-02-21,15:50:04.000,52,11083907,13445,0,1740153003,12984.055927560003,30.172320270001364,53405.59534392 2025-02-21,15:50:05.000,52,11083914,13325,0,1740153004,12984.076136489988,30.101828970000497,53405.616305280004 2025-02-21,15:50:06.000,52,11083871,13285,0,1740153005,12983.995300770002,30.094779840001138,53405.588356800006 2025-02-21,15:50:07.000,52,11083909,13285,0,1740153006,12983.914465050002,30.03133766999963,53405.70015072 2025-02-21,15:50:08.000,52,11083895,13085,0,1740153007,12983.887519809992,29.918551590002608,53405.65822800001 2025-02-21,15:50:09.000,52,11083898,13765,0,1740153008,12983.813420400002,29.89740420000453,53405.65822800001 2025-02-21,15:50:10.000,52,11083924,13645,0,1740153009,12983.773002540001,29.833962030003022,53405.6232924 2025-02-21,15:50:11.000,52,11083880,13765,0,1740153010,12983.806684089992,29.770519860001514,53405.66521512 2025-02-21,15:50:12.000,52,11083939,13485,0,1740153011,12983.752793610001,29.700028560000646,53405.60931816001 2025-02-21,15:50:13.000,52,11083879,13205,0,1740153012,12983.725848369992,29.636586389999138,53405.63027952001 2025-02-21,15:50:14.000,52,11083891,13125,0,1740153013,12983.712375750001,29.636586389999138,53405.64425376 2025-02-21,15:50:15.000,52,11083954,13765,0,1740153014,12983.712375750001,29.62248813000042,53405.6931636 2025-02-21,15:50:16.000,52,11083923,13365,0,1740153015,12983.685430509991,29.573144220004906,53405.66521512 2025-02-21,15:50:17.000,52,11083904,13165,0,1740153016,12983.732584680001,29.516751180002757,53405.6232924 2025-02-21,15:50:18.000,52,11083902,13285,0,1740153017,12983.759529919997,29.537898570000834,53405.56040832001 2025-02-21,15:50:19.000,52,11083895,13605,0,1740153018,12983.786475159992,29.55904595999891,53405.54643408 2025-02-21,15:50:20.000,52,11083898,13645,0,1740153019,12983.793211470002,29.56609508999827,53405.58136968001 2025-02-21,15:50:21.000,52,11083922,13405,0,1740153020,12983.847101949992,29.601340740002342,53405.58136968001 2025-02-21,15:50:22.000,52,11083896,13205,0,1740153021,12983.900992429997,29.594291610002983,53405.58136968001 2025-02-21,15:50:23.000,52,11083913,13205,0,1740153022,12984.008773389993,29.66478291000385,53405.56040832001 2025-02-21,15:50:24.000,52,11083894,13245,0,1740153023,12984.008773389993,29.67183204000321,53405.637266640006 2025-02-21,15:50:25.000,52,11083911,13565,0,1740153024,12984.055927560003,29.756421600002795,53405.60233104 2025-02-21,15:50:26.000,52,11083901,13405,0,1740153025,12984.089609109993,29.81281463999767,53405.60931816001 2025-02-21,15:50:27.000,52,11083919,13245,0,1740153026,12984.130026969993,29.8551094200011,53405.637266640006 2025-02-21,15:50:28.000,52,11083918,13045,0,1740153027,12984.197390069989,29.918551590002608,53405.67220224 2025-02-21,15:50:29.000,52,11083901,13405,0,1740153028,12984.231071619994,29.946748110000044,53405.686176480005 2025-02-21,15:50:30.000,52,11083934,13565,0,1740153029,12984.237807929989,30.003141150002193,53405.637266640006 2025-02-21,15:50:31.000,52,11083902,13525,0,1740153030,12984.244544239999,30.045435929998348,53405.6931636 2025-02-21,15:50:32.000,52,11083892,13365,0,1740153031,12984.251280549994,30.03838679999899,53405.66521512 2025-02-21,15:50:33.000,52,11083887,13205,0,1740153032,12984.271489479994,30.08068158000242,53405.72809920001 2025-02-21,15:50:34.000,52,11083863,13285,0,1740153033,12984.298434719989,30.08068158000242,53405.77002192 2025-02-21,15:50:35.000,52,11083903,13605,0,1740153034,12984.251280549994,30.052485059997707,53405.756047680006 2025-02-21,15:50:36.000,52,11083849,13525,0,1740153035,12984.251280549994,30.052485059997707,53405.77002192 2025-02-21,15:50:37.000,52,11083905,13365,0,1740153036,12984.244544239999,30.010190280001552,53405.783996160004 2025-02-21,15:50:38.000,52,11083928,13405,0,1740153037,12984.190653759993,29.981993760004116,53405.74906056001 2025-02-21,15:50:39.000,52,11083901,13205,0,1740153038,12984.190653759993,29.91150246000325,53405.77002192 2025-02-21,15:50:40.000,52,11083914,13565,0,1740153039,12984.210862689994,29.890355069997895,53405.756047680006 2025-02-21,15:50:41.000,52,11083893,13765,0,1740153040,12984.170444829993,29.84806029000174,53405.735086320004 2025-02-21,15:50:42.000,52,11083932,13605,0,1740153041,12984.177181139989,29.763470730002155,53405.83989312 2025-02-21,15:50:43.000,52,11083957,13125,0,1740153042,12984.143499589998,29.749372470003436,53405.81893176 2025-02-21,15:50:44.000,52,11083900,13405,0,1740153043,12984.123290659998,29.67888117000257,53405.81194464 2025-02-21,15:50:45.000,52,11083888,13605,0,1740153044,12984.089609109993,29.650684649997856,53405.77700904001 2025-02-21,15:50:46.000,52,11083888,13645,0,1740153045,12984.130026969993,29.61543900000106,53405.82591888001 2025-02-21,15:50:47.000,52,11083902,13725,0,1740153046,12984.109818039993,29.580193350004265,53405.81893176 2025-02-21,15:50:48.000,52,11083941,13445,0,1740153047,12984.082872799998,29.55904595999891,53405.853867360005 2025-02-21,15:50:49.000,52,11083897,13925,0,1740153048,12984.089609109993,29.523800310002116,53405.81194464 2025-02-21,15:50:50.000,52,11083907,13565,0,1740153049,12984.076136489988,29.474456399999326,53405.82591888001 2025-02-21,15:50:51.000,52,11083926,13405,0,1740153050,12984.076136489988,29.43216162000317,53405.804957520006 2025-02-21,15:50:52.000,52,11083931,13605,0,1740153051,12984.109818039993,29.460358140000608,53405.83989312 2025-02-21,15:50:53.000,52,11083894,13405,0,1740153052,12984.076136489988,29.467407269999967,53405.81194464 2025-02-21,15:50:54.000,52,11083889,13525,0,1740153053,12984.089609109993,29.43216162000317,53405.832906 2025-02-21,15:50:55.000,52,11083910,13645,0,1740153054,12984.143499589998,29.43921075000253,53405.81893176 2025-02-21,15:50:56.000,52,11083901,13205,0,1740153055,12984.109818039993,29.40396509999846,53405.79797040001 2025-02-21,15:50:57.000,52,11083929,13485,0,1740153056,12984.156972209988,29.43216162000317,53405.783996160004 2025-02-21,15:50:58.000,52,11083905,13445,0,1740153057,12984.163708519998,29.411014229997818,53405.783996160004 2025-02-21,15:50:59.000,52,11083917,13445,0,1740153058,12984.204126379998,29.43921075000253,53405.832906 2025-02-21,15:51:00.000,52,11083947,13365,0,1740153059,12984.210862689994,29.460358140000608,53405.79098328 2025-02-21,15:51:01.000,52,11083933,13445,0,1740153060,12984.204126379998,29.474456399999326,53405.82591888001 2025-02-21,15:51:02.000,52,11083928,13245,0,1740153061,12984.210862689994,29.488554659998044,53405.804957520006 2025-02-21,15:51:03.000,52,11083902,13245,0,1740153062,12984.217598999989,29.530849440001475,53405.79098328 2025-02-21,15:51:04.000,52,11083919,13405,0,1740153063,12984.258016859989,29.530849440001475,53405.81893176 2025-02-21,15:51:05.000,52,11083892,13165,0,1740153064,12984.264753169999,29.537898570000834,53405.832906 2025-02-21,15:51:06.000,52,11083912,13325,0,1740153065,12984.271489479994,29.594291610002983,53405.81893176 2025-02-21,15:51:07.000,52,11083953,13285,0,1740153066,12984.305171029999,29.587242480003624,53405.88880296 2025-02-21,15:51:08.000,52,11083926,13045,0,1740153067,12984.284962099999,29.6083898700017,53405.89579008001 2025-02-21,15:51:09.000,52,11083914,13885,0,1740153068,12984.224335309998,29.594291610002983,53405.86085448 2025-02-21,15:51:10.000,52,11083956,13405,0,1740153069,12984.237807929989,29.601340740002342,53405.832906 2025-02-21,15:51:11.000,52,11083924,13485,0,1740153070,12984.224335309998,29.65773378000449,53405.88181584 2025-02-21,15:51:12.000,52,11083959,12925,0,1740153071,12984.231071619994,29.636586389999138,53405.82591888001 2025-02-21,15:51:13.000,52,11083974,13205,0,1740153072,12984.190653759993,29.650684649997856,53405.88880296 2025-02-21,15:51:14.000,52,11083933,13445,0,1740153073,12984.190653759993,29.65773378000449,53405.902777200004 2025-02-21,15:51:15.000,52,11083959,13325,0,1740153074,12984.116554349988,29.62248813000042,53405.89579008001 2025-02-21,15:51:16.000,52,11083931,13285,0,1740153075,12984.062663869998,29.62953725999978,53405.8678416 2025-02-21,15:51:17.000,52,11083970,13325,0,1740153076,12984.096345419988,29.573144220004906,53405.89579008001 2025-02-21,15:51:18.000,52,11083942,13165,0,1740153077,12984.049191249993,29.573144220004906,53405.91675144001 2025-02-21,15:51:19.000,52,11083919,13485,0,1740153078,12984.035718630003,29.537898570000834,53405.9377128 2025-02-21,15:51:20.000,52,11083932,13205,0,1740153079,12984.008773389993,29.488554659998044,53405.90976432 2025-02-21,15:51:21.000,52,11083915,13485,0,1740153080,12983.988564459993,29.44625988000189,53405.88880296 2025-02-21,15:51:22.000,52,11083912,13365,0,1740153081,12983.968355529993,29.38986683999974,53405.902777200004 2025-02-21,15:51:23.000,52,11083929,13445,0,1740153082,12983.927937669992,29.375768580001022,53405.90976432 2025-02-21,15:51:24.000,52,11083910,13405,0,1740153083,12983.914465050002,29.354621190002945,53405.90976432 2025-02-21,15:51:25.000,52,11083927,13325,0,1740153084,12983.934673980002,29.340522930004227,53405.91675144001 2025-02-21,15:51:26.000,52,11083913,13285,0,1740153085,12983.914465050002,29.305277280000155,53405.83989312 2025-02-21,15:51:27.000,52,11083918,13325,0,1740153086,12983.927937669992,29.298228150000796,53405.83989312 2025-02-21,15:51:28.000,52,11083951,13245,0,1740153087,12983.941410289997,29.284129890002077,53405.832906 2025-02-21,15:51:29.000,52,11083917,13285,0,1740153088,12983.927937669992,29.326424669998232,53405.86085448 2025-02-21,15:51:30.000,52,11083936,13485,0,1740153089,12983.948146599992,29.298228150000796,53405.832906 2025-02-21,15:51:31.000,52,11083923,13205,0,1740153090,12983.927937669992,29.333473800004867,53405.804957520006 2025-02-21,15:51:32.000,52,11083918,13485,0,1740153091,12983.934673980002,29.347572060003586,53405.77002192 2025-02-21,15:51:33.000,52,11083911,13365,0,1740153092,12983.954882910002,29.38281771000038,53405.81893176 2025-02-21,15:51:34.000,52,11083939,13365,0,1740153093,12983.961619219997,29.411014229997818,53405.832906 2025-02-21,15:51:35.000,52,11083844,13405,0,1740153094,12983.975091840002,29.40396509999846,53405.79797040001 2025-02-21,15:51:36.000,52,11083924,13285,0,1740153095,12984.002037079998,29.43921075000253,53405.83989312 2025-02-21,15:51:37.000,52,11083900,13165,0,1740153096,12983.995300770002,29.43921075000253,53405.83989312 2025-02-21,15:51:38.000,52,11083881,13125,0,1740153097,12984.035718630003,29.50265292000404,53405.86085448 2025-02-21,15:51:39.000,52,11083895,14005,0,1740153098,12984.055927560003,29.49560379000468,53405.88181584 2025-02-21,15:51:40.000,52,11083943,13525,0,1740153099,12984.082872799998,29.551996829999553,53405.89579008001 2025-02-21,15:51:41.000,52,11083873,13485,0,1740153100,12984.076136489988,29.516751180002757,53405.853867360005 2025-02-21,15:51:42.000,52,11083934,13365,0,1740153101,12984.089609109993,29.55904595999891,53405.923738560006 2025-02-21,15:51:43.000,52,11083868,13085,0,1740153102,12984.069400179993,29.587242480003624,53405.923738560006 2025-02-21,15:51:44.000,52,11083912,13285,0,1740153103,12984.062663869998,29.62248813000042,53405.923738560006 2025-02-21,15:51:45.000,52,11083934,13085,0,1740153104,12984.082872799998,29.62953725999978,53405.9377128 2025-02-21,15:51:46.000,52,11083928,13405,0,1740153105,12984.089609109993,29.61543900000106,53405.94469992001 2025-02-21,15:51:47.000,52,11083867,13325,0,1740153106,12984.062663869998,29.587242480003624,53405.88880296 2025-02-21,15:51:48.000,52,11083886,13285,0,1740153107,12984.089609109993,29.587242480003624,53405.88880296 2025-02-21,15:51:49.000,52,11083886,13565,0,1740153108,12984.022246009998,29.573144220004906,53405.90976432 2025-02-21,15:51:50.000,52,11083889,13925,0,1740153109,12984.002037079998,29.49560379000468,53405.853867360005 2025-02-21,15:51:51.000,52,11083860,13245,0,1740153110,12983.981828149997,29.474456399999326,53405.88880296 2025-02-21,15:51:52.000,52,11083915,13765,0,1740153111,12983.961619219997,29.418063360004453,53405.83989312 2025-02-21,15:51:53.000,52,11083866,13445,0,1740153112,12984.015509700002,29.368719450001663,53405.89579008001 2025-02-21,15:51:54.000,52,11083895,13325,0,1740153113,12983.988564459993,29.340522930004227,53405.902777200004 2025-02-21,15:51:55.000,52,11083912,13565,0,1740153114,12984.002037079998,29.27003163000336,53405.90976432 2025-02-21,15:51:56.000,52,11083936,13525,0,1740153115,12983.954882910002,29.241835109998647,53405.902777200004 2025-02-21,15:51:57.000,52,11083902,13765,0,1740153116,12983.948146599992,29.21363859000121,53405.86085448 2025-02-21,15:51:58.000,52,11083887,13605,0,1740153117,12983.968355529993,29.16429467999842,53405.84688024001 2025-02-21,15:51:59.000,52,11083882,13245,0,1740153118,12983.968355529993,29.143147290000343,53405.82591888001 2025-02-21,15:52:00.000,52,11083929,13805,0,1740153119,12983.968355529993,29.143147290000343,53405.8678416 2025-02-21,15:52:01.000,52,11083907,13605,0,1740153120,12983.954882910002,29.143147290000343,53405.83989312 2025-02-21,15:52:02.000,52,11083894,13525,0,1740153121,12983.961619219997,29.150196419999702,53405.86085448 2025-02-21,15:52:03.000,52,11083927,13405,0,1740153122,12983.975091840002,29.17134380999778,53405.86085448 2025-02-21,15:52:04.000,52,11083880,13445,0,1740153123,12984.002037079998,29.178392940004414,53405.83989312 2025-02-21,15:52:05.000,52,11083887,13365,0,1740153124,12984.002037079998,29.199540330002492,53405.86085448 2025-02-21,15:52:06.000,52,11083922,13645,0,1740153125,12983.995300770002,29.27708076000272,53405.832906 2025-02-21,15:52:07.000,52,11083908,13485,0,1740153126,12983.988564459993,29.27708076000272,53405.83989312 2025-02-21,15:52:08.000,52,11083900,13485,0,1740153127,12983.968355529993,29.375768580001022,53405.83989312 2025-02-21,15:52:09.000,52,11083950,13325,0,1740153128,12984.002037079998,29.425112490003812,53405.853867360005 2025-02-21,15:52:10.000,52,11083922,13605,0,1740153129,12983.975091840002,29.460358140000608,53405.83989312 2025-02-21,15:52:11.000,52,11083917,13525,0,1740153130,12983.948146599992,29.516751180002757,53405.902777200004 2025-02-21,15:52:12.000,52,11083917,13405,0,1740153131,12983.941410289997,29.594291610002983,53405.86085448 2025-02-21,15:52:13.000,52,11083899,13405,0,1740153132,12983.981828149997,29.601340740002342,53405.90976432 2025-02-21,15:52:14.000,52,11083892,13605,0,1740153133,12983.934673980002,29.62953725999978,53405.88880296 2025-02-21,15:52:15.000,52,11083908,13445,0,1740153134,12983.988564459993,29.67888117000257,53405.89579008001 2025-02-21,15:52:16.000,52,11083924,13245,0,1740153135,12983.968355529993,29.692979430001287,53405.89579008001 2025-02-21,15:52:17.000,52,11083915,13925,0,1740153136,12983.981828149997,29.728225079998083,53405.90976432 2025-02-21,15:52:18.000,52,11083884,13125,0,1740153137,12983.975091840002,29.756421600002795,53405.902777200004 2025-02-21,15:52:19.000,52,11083916,13965,0,1740153138,12984.002037079998,29.728225079998083,53405.94469992001 2025-02-21,15:52:20.000,52,11083864,13605,0,1740153139,12984.008773389993,29.770519860001514,53405.90976432 2025-02-21,15:52:21.000,52,11083932,13525,0,1740153140,12984.022246009998,29.742323340004077,53405.972648400006 2025-02-21,15:52:22.000,52,11083906,13565,0,1740153141,12983.988564459993,29.79871637999895,53405.93072568 2025-02-21,15:52:23.000,52,11083932,13525,0,1740153142,12983.988564459993,29.770519860001514,53405.93072568 2025-02-21,15:52:24.000,52,11083943,13565,0,1740153143,12984.028982319993,29.749372470003436,53406.021558240005 2025-02-21,15:52:25.000,52,11083880,13645,0,1740153144,12984.028982319993,29.749372470003436,53405.95867416 2025-02-21,15:52:26.000,52,11083918,14085,0,1740153145,12983.995300770002,29.700028560000646,53405.972648400006 2025-02-21,15:52:27.000,52,11083926,13285,0,1740153146,12983.995300770002,29.67183204000321,53405.923738560006 2025-02-21,15:52:28.000,52,11083864,13405,0,1740153147,12983.968355529993,29.66478291000385,53405.98662264 2025-02-21,15:52:29.000,52,11083899,13445,0,1740153148,12983.934673980002,29.61543900000106,53405.923738560006 2025-02-21,15:52:30.000,52,11083935,13605,0,1740153149,12983.900992429997,29.55904595999891,53405.972648400006 2025-02-21,15:52:31.000,52,11083920,13325,0,1740153150,12983.887519809992,29.50265292000404,53405.97963552 2025-02-21,15:52:32.000,52,11083925,13805,0,1740153151,12983.887519809992,29.474456399999326,53405.93072568 2025-02-21,15:52:33.000,52,11083904,13605,0,1740153152,12983.847101949992,29.38986683999974,53405.95867416 2025-02-21,15:52:34.000,52,11083915,13605,0,1740153153,12983.860574569997,29.354621190002945,53405.9377128 2025-02-21,15:52:35.000,52,11083950,13325,0,1740153154,12983.820156709997,29.27003163000336,53405.923738560006 2025-02-21,15:52:36.000,52,11083949,13245,0,1740153155,12983.793211470002,29.234785979999288,53405.90976432 2025-02-21,15:52:37.000,52,11083903,13365,0,1740153156,12983.773002540001,29.199540330002492,53405.90976432 2025-02-21,15:52:38.000,52,11083894,12925,0,1740153157,12983.759529919997,29.192491200003133,53405.89579008001 2025-02-21,15:52:39.000,52,11083891,13445,0,1740153158,12983.759529919997,29.136098160000984,53405.88880296 2025-02-21,15:52:40.000,52,11083888,13525,0,1740153159,12983.712375750001,29.150196419999702,53405.90976432 2025-02-21,15:52:41.000,52,11083953,13405,0,1740153160,12983.665221579991,29.107901640003547,53405.923738560006 2025-02-21,15:52:42.000,52,11083909,13005,0,1740153161,12983.665221579991,29.121999900002265,53405.87482872001 2025-02-21,15:52:43.000,52,11083885,13245,0,1740153162,12983.63154003,29.100852510004188,53405.8678416 2025-02-21,15:52:44.000,52,11083902,13405,0,1740153163,12983.638276339996,29.114950770002906,53405.84688024001 2025-02-21,15:52:45.000,52,11083918,13925,0,1740153164,12983.618067409996,29.121999900002265,53405.832906 2025-02-21,15:52:46.000,52,11083939,13285,0,1740153165,12983.597858479996,29.129049030001624,53405.89579008001 2025-02-21,15:52:47.000,52,11083914,13485,0,1740153166,12983.57091324,29.150196419999702,53405.88880296 2025-02-21,15:52:48.000,52,11083890,13365,0,1740153167,12983.59112217,29.107901640003547,53405.84688024001 2025-02-21,15:52:49.000,52,11083919,13165,0,1740153168,12983.557440619996,29.136098160000984,53405.86085448 2025-02-21,15:52:50.000,52,11083919,13165,0,1740153169,12983.57091324,29.16429467999842,53405.88181584 2025-02-21,15:52:51.000,52,11083949,13045,0,1740153170,12983.564176929991,29.199540330002492,53405.8678416 2025-02-21,15:52:52.000,52,11083969,13085,0,1740153171,12983.57091324,29.199540330002492,53405.832906 2025-02-21,15:52:53.000,52,11083914,13685,0,1740153172,12983.584385859991,29.20658946000185,53405.83989312 2025-02-21,15:52:54.000,52,11083955,13285,0,1740153173,12983.564176929991,29.22773684999993,53405.832906 2025-02-21,15:52:55.000,52,11083880,13365,0,1740153174,12983.59112217,29.234785979999288,53405.82591888001 2025-02-21,15:52:56.000,52,11083894,12925,0,1740153175,12983.604594789991,29.22068772000057,53405.82591888001 2025-02-21,15:52:57.000,52,11083936,13285,0,1740153176,12983.597858479996,29.22773684999993,53405.79098328 2025-02-21,15:52:58.000,52,11083918,13365,0,1740153177,12983.624803719991,29.20658946000185,53405.77002192 2025-02-21,15:52:59.000,52,11083929,13605,0,1740153178,12983.658485269996,29.234785979999288,53405.77002192 2025-02-21,15:53:00.000,52,11083946,13085,0,1740153179,12983.705639439992,29.21363859000121,53405.79797040001 2025-02-21,15:53:01.000,52,11083919,13125,0,1740153180,12983.732584680001,29.241835109998647,53405.79098328 2025-02-21,15:53:02.000,52,11083944,13205,0,1740153181,12983.752793610001,29.241835109998647,53405.82591888001 2025-02-21,15:53:03.000,52,11083984,13085,0,1740153182,12983.813420400002,29.248884239998006,53405.83989312 2025-02-21,15:53:04.000,52,11083936,13125,0,1740153183,12983.833629330002,29.25593337000464,53405.81194464 2025-02-21,15:53:05.000,52,11083914,13285,0,1740153184,12983.840365639997,29.262982500004,53405.82591888001 2025-02-21,15:53:06.000,52,11083906,13445,0,1740153185,12983.853838260002,29.298228150000796,53405.87482872001 2025-02-21,15:53:07.000,52,11083924,13605,0,1740153186,12983.874047190002,29.27003163000336,53405.84688024001 2025-02-21,15:53:08.000,52,11083972,13605,0,1740153187,12983.900992429997,29.291179020001437,53405.832906 2025-02-21,15:53:09.000,52,11083929,13605,0,1740153188,12983.900992429997,29.284129890002077,53405.9377128 2025-02-21,15:53:10.000,52,11083887,13205,0,1740153189,12983.894256120002,29.25593337000464,53405.853867360005 2025-02-21,15:53:11.000,52,11083915,13365,0,1740153190,12983.887519809992,29.27708076000272,53405.88181584 2025-02-21,15:53:12.000,52,11083918,13325,0,1740153191,12983.880783499997,29.27003163000336,53405.88181584 2025-02-21,15:53:13.000,52,11083912,13085,0,1740153192,12983.867310879992,29.305277280000155,53405.87482872001 2025-02-21,15:53:14.000,52,11083900,13365,0,1740153193,12983.907728739992,29.305277280000155,53405.902777200004 2025-02-21,15:53:15.000,52,11083933,13605,0,1740153194,12983.874047190002,29.291179020001437,53405.95867416 2025-02-21,15:53:16.000,52,11083930,13525,0,1740153195,12983.867310879992,29.298228150000796,53405.94469992001 2025-02-21,15:53:17.000,52,11083887,13165,0,1740153196,12983.847101949992,29.305277280000155,53405.94469992001 2025-02-21,15:53:18.000,52,11083891,13405,0,1740153197,12983.833629330002,29.319375539998873,53405.98662264 2025-02-21,15:53:19.000,52,11083909,13485,0,1740153198,12983.759529919997,29.319375539998873,53405.94469992001 2025-02-21,15:53:20.000,52,11083888,13525,0,1740153199,12983.746057299992,29.27708076000272,53405.94469992001 2025-02-21,15:53:21.000,52,11083911,13445,0,1740153200,12983.725848369992,29.262982500004,53405.96566128001 2025-02-21,15:53:22.000,52,11083941,13565,0,1740153201,12983.685430509991,29.248884239998006,53405.93072568 2025-02-21,15:53:23.000,52,11083908,13205,0,1740153202,12983.671957890001,29.234785979999288,53405.97963552 2025-02-21,15:53:24.000,52,11083897,13285,0,1740153203,12983.645012649991,29.22773684999993,53405.99360976001 2025-02-21,15:53:25.000,52,11083916,13605,0,1740153204,12983.6113311,29.178392940004414,53405.90976432 2025-02-21,15:53:26.000,52,11083910,13205,0,1740153205,12983.577649549996,29.17134380999778,53405.902777200004 2025-02-21,15:53:27.000,52,11083894,13325,0,1740153206,12983.55070431,29.107901640003547,53405.88880296 2025-02-21,15:53:28.000,52,11083904,13405,0,1740153207,12983.50355013999,29.072655989999475,53405.88181584 2025-02-21,15:53:29.000,52,11083921,13485,0,1740153208,12983.48334120999,29.079705119998835,53405.89579008001 2025-02-21,15:53:30.000,52,11083899,13405,0,1740153209,12983.46313227999,29.04445947000204,53405.90976432 2025-02-21,15:53:31.000,52,11083923,13445,0,1740153210,12983.395769179995,29.002164689998608,53405.8678416 2025-02-21,15:53:32.000,52,11083925,13325,0,1740153211,12983.38229655999,28.97396817000117,53405.84688024001 2025-02-21,15:53:33.000,52,11083909,13365,0,1740153212,12983.36882394,28.966919040001812,53405.88181584 2025-02-21,15:53:34.000,52,11083919,13805,0,1740153213,12983.36882394,28.966919040001812,53405.88181584 2025-02-21,15:53:35.000,52,11083918,13765,0,1740153214,12983.38903287,28.98101730000053,53405.8678416 2025-02-21,15:53:36.000,52,11083899,13685,0,1740153215,12983.34861501,29.009213819997967,53405.832906 2025-02-21,15:53:37.000,52,11083929,13485,0,1740153216,12983.375560249995,28.98806642999989,53405.853867360005 2025-02-21,15:53:38.000,52,11083914,13645,0,1740153217,12983.38903287,29.016262950004602,53405.804957520006 2025-02-21,15:53:39.000,52,11083926,13405,0,1740153218,12983.395769179995,28.99511555999925,53405.832906 2025-02-21,15:53:40.000,52,11083909,13685,0,1740153219,12983.42945073,28.99511555999925,53405.79797040001 2025-02-21,15:53:41.000,52,11083901,13325,0,1740153220,12983.46313227999,28.99511555999925,53405.79797040001 2025-02-21,15:53:42.000,52,11083879,13325,0,1740153221,12983.496813829996,29.02331208000396,53405.82591888001 2025-02-21,15:53:43.000,52,11083902,13365,0,1740153222,12983.52375906999,29.04445947000204,53405.81893176 2025-02-21,15:53:44.000,52,11083897,13325,0,1740153223,12983.584385859991,29.03036121000332,53405.79098328 2025-02-21,15:53:45.000,52,11083919,13765,0,1740153224,12983.63154003,29.04445947000204,53405.79797040001 2025-02-21,15:53:46.000,52,11083907,13285,0,1740153225,12983.665221579991,29.051508600001398,53405.756047680006 2025-02-21,15:53:47.000,52,11083866,13205,0,1740153226,12983.692166820001,29.072655989999475,53405.82591888001 2025-02-21,15:53:48.000,52,11083928,13245,0,1740153227,12983.746057299992,29.100852510004188,53405.81893176 2025-02-21,15:53:49.000,52,11083939,13765,0,1740153228,12983.793211470002,29.107901640003547,53405.81194464 2025-02-21,15:53:50.000,52,11083888,13525,0,1740153229,12983.826893019992,29.114950770002906,53405.87482872001 2025-02-21,15:53:51.000,52,11083922,13485,0,1740153230,12983.840365639997,29.107901640003547,53405.8678416 2025-02-21,15:53:52.000,52,11083874,13085,0,1740153231,12983.860574569997,29.136098160000984,53405.84688024001 2025-02-21,15:53:53.000,52,11083897,13085,0,1740153232,12983.860574569997,29.107901640003547,53405.81893176 2025-02-21,15:53:54.000,52,11083894,13285,0,1740153233,12983.860574569997,29.143147290000343,53405.87482872001 2025-02-21,15:53:55.000,52,11083907,13405,0,1740153234,12983.880783499997,29.143147290000343,53405.89579008001 2025-02-21,15:53:56.000,52,11083908,13285,0,1740153235,12983.874047190002,29.136098160000984,53405.90976432 2025-02-21,15:53:57.000,52,11083919,13365,0,1740153236,12983.867310879992,29.129049030001624,53405.89579008001 2025-02-21,15:53:58.000,52,11083929,13045,0,1740153237,12983.894256120002,29.150196419999702,53405.9377128 2025-02-21,15:53:59.000,52,11083939,13165,0,1740153238,12983.826893019992,29.16429467999842,53405.99360976001 2025-02-21,15:54:00.000,52,11083869,13365,0,1740153239,12983.820156709997,29.136098160000984,53406.00059688 2025-02-21,15:54:01.000,52,11083926,13405,0,1740153240,12983.793211470002,29.136098160000984,53406.01457112001 2025-02-21,15:54:02.000,52,11083888,13565,0,1740153241,12983.746057299992,29.16429467999842,53405.98662264 2025-02-21,15:54:03.000,52,11083907,13645,0,1740153242,12983.698903129996,29.17134380999778,53406.070468080005 2025-02-21,15:54:04.000,52,11083952,13325,0,1740153243,12983.665221579991,29.17134380999778,53406.021558240005 2025-02-21,15:54:05.000,52,11083916,13405,0,1740153244,12983.604594789991,29.21363859000121,53405.972648400006 2025-02-21,15:54:06.000,52,11083870,13245,0,1740153245,12983.55070431,29.262982500004,53406.007584 2025-02-21,15:54:07.000,52,11083919,13285,0,1740153246,12983.496813829996,29.27708076000272,53406.00059688 2025-02-21,15:54:08.000,52,11083887,13445,0,1740153247,12983.4092418,29.326424669998232,53405.972648400006 2025-02-21,15:54:09.000,52,11083897,13005,0,1740153248,12983.36882394,29.326424669998232,53405.9377128 2025-02-21,15:54:10.000,52,11083921,13325,0,1740153249,12983.36208762999,29.312326409999514,53405.95867416 2025-02-21,15:54:11.000,52,11083932,13405,0,1740153250,12983.355351319995,29.368719450001663,53405.96566128001 2025-02-21,15:54:12.000,52,11083933,13365,0,1740153251,12983.294724529995,29.361670320002304,53405.923738560006 2025-02-21,15:54:13.000,52,11083880,13405,0,1740153252,12983.26777929,29.361670320002304,53405.95867416 2025-02-21,15:54:14.000,52,11083928,13325,0,1740153253,12983.314933459995,29.347572060003586,53405.90976432 2025-02-21,15:54:15.000,52,11083906,13445,0,1740153254,12983.24757036,29.305277280000155,53405.89579008001 2025-02-21,15:54:16.000,52,11083878,13485,0,1740153255,12983.274515599995,29.340522930004227,53405.89579008001 2025-02-21,15:54:17.000,52,11083918,13525,0,1740153256,12983.32166976999,29.354621190002945,53405.902777200004 2025-02-21,15:54:18.000,52,11083910,13525,0,1740153257,12983.34861501,29.27003163000336,53405.88880296 2025-02-21,15:54:19.000,52,11083927,13165,0,1740153258,12983.375560249995,29.25593337000464,53405.923738560006 2025-02-21,15:54:20.000,52,11083910,13165,0,1740153259,12983.456395969995,29.22773684999993,53405.90976432 2025-02-21,15:54:21.000,52,11083920,13405,0,1740153260,12983.517022759996,29.22773684999993,53405.90976432 2025-02-21,15:54:22.000,52,11083941,13605,0,1740153261,12983.564176929991,29.20658946000185,53405.86085448 2025-02-21,15:54:23.000,52,11083956,13245,0,1740153262,12983.604594789991,29.199540330002492,53405.902777200004 2025-02-21,15:54:24.000,52,11083920,13365,0,1740153263,12983.685430509991,29.20658946000185,53405.902777200004 2025-02-21,15:54:25.000,52,11083945,13685,0,1740153264,12983.739320989996,29.143147290000343,53405.88181584 2025-02-21,15:54:26.000,52,11083943,13245,0,1740153265,12983.779738849997,29.178392940004414,53405.96566128001 2025-02-21,15:54:27.000,52,11083938,13045,0,1740153266,12983.799947779997,29.17134380999778,53405.94469992001 2025-02-21,15:54:28.000,52,11083902,13325,0,1740153267,12983.853838260002,29.199540330002492,53405.95867416 2025-02-21,15:54:29.000,52,11083910,13325,0,1740153268,12983.853838260002,29.178392940004414,53406.00059688 2025-02-21,15:54:30.000,52,11083873,13085,0,1740153269,12983.833629330002,29.185442070003774,53405.96566128001 2025-02-21,15:54:31.000,52,11083895,13245,0,1740153270,12983.874047190002,29.21363859000121,53406.00059688 2025-02-21,15:54:32.000,52,11083863,13485,0,1740153271,12983.880783499997,29.22773684999993,53406.021558240005 2025-02-21,15:54:33.000,52,11083865,13525,0,1740153272,12983.813420400002,29.22068772000057,53406.04950672 2025-02-21,15:54:34.000,52,11083924,13205,0,1740153273,12983.766266229992,29.234785979999288,53406.03553248 2025-02-21,15:54:35.000,52,11083935,13205,0,1740153274,12983.719112059996,29.22773684999993,53405.99360976001 2025-02-21,15:54:36.000,52,11083885,13285,0,1740153275,12983.665221579991,29.192491200003133,53406.021558240005 2025-02-21,15:54:37.000,52,11083906,13485,0,1740153276,12983.6113311,29.20658946000185,53406.00059688 2025-02-21,15:54:38.000,52,11083935,13605,0,1740153277,12983.53049538,29.234785979999288,53405.98662264 2025-02-21,15:54:39.000,52,11083867,13325,0,1740153278,12983.51028645,29.185442070003774,53406.02854536 2025-02-21,15:54:40.000,52,11083893,13365,0,1740153279,12983.44965966,29.17134380999778,53406.007584 2025-02-21,15:54:41.000,52,11083906,13805,0,1740153280,12983.38229655999,29.15724554999906,53406.007584 2025-02-21,15:54:42.000,52,11083879,13445,0,1740153281,12983.335142389995,29.100852510004188,53406.04251960001 2025-02-21,15:54:43.000,52,11083909,13925,0,1740153282,12983.294724529995,29.09380338000483,53405.97963552 2025-02-21,15:54:44.000,52,11083906,13805,0,1740153283,12983.22062511999,29.079705119998835,53406.02854536 2025-02-21,15:54:45.000,52,11083866,12925,0,1740153284,12983.173470949994,29.086754249998194,53405.95867416 2025-02-21,15:54:46.000,52,11083898,13565,0,1740153285,12983.173470949994,29.086754249998194,53405.96566128001 2025-02-21,15:54:47.000,52,11083932,13645,0,1740153286,12983.126316779999,29.058557730000757,53405.96566128001 2025-02-21,15:54:48.000,52,11083897,13445,0,1740153287,12983.079162609989,29.03741034000268,53405.94469992001 2025-02-21,15:54:49.000,52,11083884,13725,0,1740153288,12983.106107849999,29.03741034000268,53405.9377128 2025-02-21,15:54:50.000,52,11083913,13445,0,1740153289,12983.085898919999,29.009213819997967,53405.923738560006 2025-02-21,15:54:51.000,52,11083919,13565,0,1740153290,12983.058953679989,29.02331208000396,53405.91675144001 2025-02-21,15:54:52.000,52,11083910,13805,0,1740153291,12983.045481059999,29.03036121000332,53405.8678416 2025-02-21,15:54:53.000,52,11083910,13445,0,1740153292,12983.065689989999,29.009213819997967,53405.8678416 2025-02-21,15:54:54.000,52,11083892,13405,0,1740153293,12983.058953679989,29.03741034000268,53405.89579008001 2025-02-21,15:54:55.000,52,11083845,13325,0,1740153294,12983.065689989999,28.98101730000053,53405.88880296 2025-02-21,15:54:56.000,52,11083925,13405,0,1740153295,12983.065689989999,28.98806642999989,53405.88880296 2025-02-21,15:54:57.000,52,11083906,13325,0,1740153296,12983.052217369994,28.952820780003094,53405.88181584 2025-02-21,15:54:58.000,52,11083892,13445,0,1740153297,12983.052217369994,28.92462425999838,53405.853867360005 2025-02-21,15:54:59.000,52,11083923,13245,0,1740153298,12983.005063199998,28.910525999999663,53405.8678416 2025-02-21,15:55:00.000,52,11083900,13245,0,1740153299,12983.025272129998,28.85413296000479,53405.853867360005 2025-02-21,15:55:01.000,52,11083898,13565,0,1740153300,12982.998326889989,28.832985569999437,53405.804957520006 2025-02-21,15:55:02.000,52,11083866,13485,0,1740153301,12982.984854269998,28.76249426999857,53405.86085448 2025-02-21,15:55:03.000,52,11083932,13605,0,1740153302,12983.005063199998,28.76954339999793,53405.84688024001 2025-02-21,15:55:04.000,52,11083892,13445,0,1740153303,12982.971381649993,28.720199490002415,53405.79098328 2025-02-21,15:55:05.000,52,11083878,13605,0,1740153304,12982.937700099988,28.677904709998984,53405.804957520006 2025-02-21,15:55:06.000,52,11083938,13645,0,1740153305,12982.951172719993,28.62151167000411,53405.79098328 2025-02-21,15:55:07.000,52,11083902,13805,0,1740153306,12982.978117959989,28.5933151499994,53405.77002192 2025-02-21,15:55:08.000,52,11083912,13605,0,1740153307,12982.978117959989,28.600364279998757,53405.79797040001 2025-02-21,15:55:09.000,52,11083893,13045,0,1740153308,12982.998326889989,28.607413409998117,53405.77700904001 2025-02-21,15:55:10.000,52,11083866,13565,0,1740153309,12983.018535819989,28.61446254000475,53405.77002192 2025-02-21,15:55:11.000,52,11083884,13405,0,1740153310,12983.011799509994,28.600364279998757,53405.79098328 2025-02-21,15:55:12.000,52,11083927,13605,0,1740153311,12983.065689989999,28.63560993000283,53405.74207344 2025-02-21,15:55:13.000,52,11083869,13765,0,1740153312,12983.065689989999,28.706101230003696,53405.77002192 2025-02-21,15:55:14.000,52,11083957,13765,0,1740153313,12983.058953679989,28.75544513999921,53405.756047680006 2025-02-21,15:55:15.000,52,11083964,14045,0,1740153314,12983.11958046999,28.804789050002,53405.77700904001 2025-02-21,15:55:16.000,52,11083940,13285,0,1740153315,12983.153262019994,28.86118209000415,53405.804957520006 2025-02-21,15:55:17.000,52,11083913,13285,0,1740153316,12983.146525709999,28.93167338999774,53405.74207344 2025-02-21,15:55:18.000,52,11083874,13125,0,1740153317,12983.18694357,28.966919040001812,53405.70015072 2025-02-21,15:55:19.000,52,11083913,13725,0,1740153318,12983.173470949994,29.03036121000332,53405.7630348 2025-02-21,15:55:20.000,52,11083899,13605,0,1740153319,12983.18694357,29.09380338000483,53405.79797040001 2025-02-21,15:55:21.000,52,11083886,13365,0,1740153320,12983.22062511999,29.16429467999842,53405.804957520006 2025-02-21,15:55:22.000,52,11083909,13765,0,1740153321,12983.173470949994,29.22068772000057,53405.832906 2025-02-21,15:55:23.000,52,11083938,13485,0,1740153322,12983.193679879994,29.234785979999288,53405.86085448 2025-02-21,15:55:24.000,52,11083893,13605,0,1740153323,12983.18694357,29.27003163000336,53405.87482872001 2025-02-21,15:55:25.000,52,11083922,13205,0,1740153324,12983.146525709999,29.284129890002077,53405.853867360005 2025-02-21,15:55:26.000,52,11083919,13325,0,1740153325,12983.133053089994,29.262982500004,53405.87482872001 2025-02-21,15:55:27.000,52,11083916,13405,0,1740153326,12983.099371539989,29.284129890002077,53405.83989312 2025-02-21,15:55:28.000,52,11083866,13605,0,1740153327,12983.058953679989,29.27708076000272,53405.804957520006 2025-02-21,15:55:29.000,52,11083958,13405,0,1740153328,12982.991590579993,29.25593337000464,53405.853867360005 2025-02-21,15:55:30.000,52,11083889,13485,0,1740153329,12982.924227479998,29.199540330002492,53405.83989312 2025-02-21,15:55:31.000,52,11083904,13205,0,1740153330,12982.904018549998,29.129049030001624,53405.77700904001 2025-02-21,15:55:32.000,52,11083908,13285,0,1740153331,12982.863600689998,29.058557730000757,53405.804957520006 2025-02-21,15:55:33.000,52,11083920,13285,0,1740153332,12982.823182829998,29.002164689998608,53405.783996160004 2025-02-21,15:55:34.000,52,11083915,13285,0,1740153333,12982.735610800002,28.938722520004376,53405.804957520006 2025-02-21,15:55:35.000,52,11083919,13445,0,1740153334,12982.668247699992,28.847083829998155,53405.756047680006 2025-02-21,15:55:36.000,52,11083919,13245,0,1740153335,12982.627829839992,28.825936440000078,53405.79797040001 2025-02-21,15:55:37.000,52,11083885,13325,0,1740153336,12982.587411979992,28.720199490002415,53405.79098328 2025-02-21,15:55:38.000,52,11083922,13405,0,1740153337,12982.560466739997,28.670855579999625,53405.77002192 2025-02-21,15:55:39.000,52,11083919,13485,0,1740153338,12982.560466739997,28.62151167000411,53405.77700904001 2025-02-21,15:55:40.000,52,11083918,13365,0,1740153339,12982.573939360002,28.57216776000132,53405.70713784001 2025-02-21,15:55:41.000,52,11083930,13045,0,1740153340,12982.621093529997,28.536922110004525,53405.70713784001 2025-02-21,15:55:42.000,52,11083910,13565,0,1740153341,12982.587411979992,28.494627330001094,53405.735086320004 2025-02-21,15:55:43.000,52,11083928,13045,0,1740153342,12982.567203049992,28.501676460000454,53405.6931636 2025-02-21,15:55:44.000,52,11083938,13485,0,1740153343,12982.627829839992,28.466430810003658,53405.67220224 2025-02-21,15:55:45.000,52,11083953,13245,0,1740153344,12982.654775080002,28.438234289998945,53405.66521512 2025-02-21,15:55:46.000,52,11083931,13085,0,1740153345,12982.708665559992,28.487578200001735,53405.66521512 2025-02-21,15:55:47.000,52,11083959,13485,0,1740153346,12982.735610800002,28.52987297999789,53405.686176480005 2025-02-21,15:55:48.000,52,11083864,13205,0,1740153347,12982.782764969998,28.551020370003243,53405.686176480005 2025-02-21,15:55:49.000,52,11083920,13285,0,1740153348,12982.856864379988,28.62151167000411,53405.60931816001 2025-02-21,15:55:50.000,52,11083899,13485,0,1740153349,12982.937700099988,28.692002969997702,53405.66521512 2025-02-21,15:55:51.000,52,11083951,13165,0,1740153350,12982.971381649993,28.804789050002,53405.686176480005 2025-02-21,15:55:52.000,52,11083949,13765,0,1740153351,12983.011799509994,28.896427740000945,53405.70713784001 2025-02-21,15:55:53.000,52,11083915,13405,0,1740153352,12983.018535819989,28.945771650003735,53405.70015072 2025-02-21,15:55:54.000,52,11083934,13485,0,1740153353,12983.065689989999,29.02331208000396,53405.74207344 2025-02-21,15:55:55.000,52,11083924,13285,0,1740153354,12983.085898919999,29.129049030001624,53405.79098328 2025-02-21,15:55:56.000,52,11083902,13285,0,1740153355,12983.079162609989,29.22068772000057,53405.74906056001 2025-02-21,15:55:57.000,52,11083929,13365,0,1740153356,12983.133053089994,29.298228150000796,53405.74207344 2025-02-21,15:55:58.000,52,11083902,13405,0,1740153357,12983.146525709999,29.40396509999846,53405.79098328 2025-02-21,15:55:59.000,52,11083914,13765,0,1740153358,12983.11958046999,29.481505529998685,53405.81893176 2025-02-21,15:56:00.000,52,11083939,13245,0,1740153359,12983.11958046999,29.509702050003398,53405.832906 2025-02-21,15:56:01.000,52,11083914,13605,0,1740153360,12983.106107849999,29.6083898700017,53405.82591888001 2025-02-21,15:56:02.000,52,11083924,13525,0,1740153361,12983.126316779999,29.62248813000042,53405.84688024001 2025-02-21,15:56:03.000,52,11083857,13205,0,1740153362,12983.099371539989,29.67183204000321,53405.89579008001 2025-02-21,15:56:04.000,52,11083872,13085,0,1740153363,12983.045481059999,29.700028560000646,53405.8678416 2025-02-21,15:56:05.000,52,11083850,13165,0,1740153364,12983.038744749989,29.721175949998724,53405.8678416 2025-02-21,15:56:06.000,52,11083942,13845,0,1740153365,12982.998326889989,29.707077690000006,53405.923738560006 2025-02-21,15:56:07.000,52,11083894,13725,0,1740153366,12982.991590579993,29.721175949998724,53405.89579008001 2025-02-21,15:56:08.000,52,11083887,13205,0,1740153367,12982.957909029989,29.685930300001928,53405.86085448 2025-02-21,15:56:09.000,52,11083939,13405,0,1740153368,12982.910754859993,29.65773378000449,53405.902777200004 2025-02-21,15:56:10.000,52,11083875,13605,0,1740153369,12982.883809619998,29.61543900000106,53405.88880296 2025-02-21,15:56:11.000,52,11083876,13685,0,1740153370,12982.843391759998,29.601340740002342,53405.88880296 2025-02-21,15:56:12.000,52,11083908,13565,0,1740153371,12982.769292349993,29.49560379000468,53405.86085448 2025-02-21,15:56:13.000,52,11083888,13365,0,1740153372,12982.776028660002,29.481505529998685,53405.853867360005 2025-02-21,15:56:14.000,52,11083892,13445,0,1740153373,12982.755819730002,29.3969159699991,53405.86085448 2025-02-21,15:56:15.000,52,11083860,13645,0,1740153374,12982.722138179997,29.354621190002945,53405.82591888001 2025-02-21,15:56:16.000,52,11083949,13565,0,1740153375,12982.728874489992,29.298228150000796,53405.86085448 2025-02-21,15:56:17.000,52,11083914,13485,0,1740153376,12982.735610800002,29.248884239998006,53405.832906 2025-02-21,15:56:18.000,52,11083921,13285,0,1740153377,12982.668247699992,29.192491200003133,53405.77700904001 2025-02-21,15:56:19.000,52,11083907,13285,0,1740153378,12982.688456629992,29.143147290000343,53405.83989312 2025-02-21,15:56:20.000,52,11083907,13245,0,1740153379,12982.648038769992,29.114950770002906,53405.81893176 2025-02-21,15:56:21.000,52,11083874,13565,0,1740153380,12982.641302459997,29.079705119998835,53405.7630348 2025-02-21,15:56:22.000,52,11083877,13765,0,1740153381,12982.621093529997,29.03741034000268,53405.70713784001 2025-02-21,15:56:23.000,52,11083919,13525,0,1740153382,12982.634566150002,29.016262950004602,53405.686176480005 2025-02-21,15:56:24.000,52,11083912,13645,0,1740153383,12982.634566150002,29.02331208000396,53405.70015072 2025-02-21,15:56:25.000,52,11083883,14085,0,1740153384,12982.627829839992,29.04445947000204,53405.65822800001 2025-02-21,15:56:26.000,52,11083875,13725,0,1740153385,12982.688456629992,29.051508600001398,53405.66521512 2025-02-21,15:56:27.000,52,11083863,13765,0,1740153386,12982.695192940002,29.058557730000757,53405.6232924 2025-02-21,15:56:28.000,52,11083860,13765,0,1740153387,12982.681720319997,29.051508600001398,53405.66521512 2025-02-21,15:56:29.000,52,11083914,13565,0,1740153388,12982.708665559992,29.079705119998835,53405.65124088 2025-02-21,15:56:30.000,52,11083879,14125,0,1740153389,12982.755819730002,29.121999900002265,53405.637266640006 2025-02-21,15:56:31.000,52,11083883,13925,0,1740153390,12982.776028660002,29.16429467999842,53405.637266640006 2025-02-21,15:56:32.000,52,11083891,13765,0,1740153391,12982.782764969998,29.22068772000057,53405.65822800001 2025-02-21,15:56:33.000,52,11083870,13605,0,1740153392,12982.850128069993,29.291179020001437,53405.67220224 2025-02-21,15:56:34.000,52,11083881,13565,0,1740153393,12982.863600689998,29.361670320002304,53405.637266640006 2025-02-21,15:56:35.000,52,11083918,13805,0,1740153394,12982.917491169988,29.38281771000038,53405.70015072 2025-02-21,15:56:36.000,52,11083912,14285,0,1740153395,12982.957909029989,29.509702050003398,53405.70015072 2025-02-21,15:56:37.000,52,11083860,13685,0,1740153396,12982.991590579993,29.587242480003624,53405.72809920001 2025-02-21,15:56:38.000,52,11083859,13605,0,1740153397,12982.991590579993,29.650684649997856,53405.74906056001 2025-02-21,15:56:39.000,52,11083903,13685,0,1740153398,12983.038744749989,29.735274210004718,53405.74906056001 2025-02-21,15:56:40.000,52,11083898,13445,0,1740153399,12983.092635229994,29.84806029000174,53405.79098328 2025-02-21,15:56:41.000,52,11083892,13925,0,1740153400,12983.085898919999,29.890355069997895,53405.756047680006 2025-02-21,15:56:42.000,52,11083906,13405,0,1740153401,12983.099371539989,29.974944630004757,53405.804957520006 2025-02-21,15:56:43.000,52,11083917,13485,0,1740153402,12983.126316779999,30.03133766999963,53405.83989312 2025-02-21,15:56:44.000,52,11083910,13685,0,1740153403,12983.15999832999,30.052485059997707,53405.81893176 2025-02-21,15:56:45.000,52,11083882,13405,0,1740153404,12983.15999832999,30.094779840001138,53405.84688024001 2025-02-21,15:56:46.000,52,11083922,14085,0,1740153405,12983.193679879994,30.13707462000457,53405.86085448 2025-02-21,15:56:47.000,52,11083937,13565,0,1740153406,12983.18694357,30.158222010002646,53405.88181584 2025-02-21,15:56:48.000,52,11083882,13405,0,1740153407,12983.213888809994,30.165271140002005,53405.88880296 2025-02-21,15:56:49.000,52,11083866,13445,0,1740153408,12983.22736143,30.20756591999816,53405.97963552 2025-02-21,15:56:50.000,52,11083867,13205,0,1740153409,12983.234097739994,30.186418530000083,53405.99360976001 2025-02-21,15:56:51.000,52,11083905,13405,0,1740153410,12983.24083404999,30.158222010002646,53405.99360976001 2025-02-21,15:56:52.000,52,11083915,13605,0,1740153411,12983.22736143,30.158222010002646,53406.05649384 2025-02-21,15:56:53.000,52,11083887,13565,0,1740153412,12983.2071525,30.165271140002005,53406.007584 2025-02-21,15:56:54.000,52,11083918,13445,0,1740153413,12983.193679879994,30.144123750003928,53406.00059688 2025-02-21,15:56:55.000,52,11083910,14005,0,1740153414,12983.2071525,30.122976359998574,53406.04950672 2025-02-21,15:56:56.000,52,11083912,13285,0,1740153415,12983.13978939999,30.094779840001138,53405.99360976001 2025-02-21,15:56:57.000,52,11083911,13765,0,1740153416,12983.13978939999,30.059534190004342,53405.972648400006 2025-02-21,15:56:58.000,52,11083886,13365,0,1740153417,12983.126316779999,30.003141150002193,53406.00059688 2025-02-21,15:56:59.000,52,11083910,13445,0,1740153418,12983.11958046999,29.974944630004757,53405.972648400006 2025-02-21,15:57:00.000,52,11083894,13405,0,1740153419,12983.099371539989,30.010190280001552,53406.007584 2025-02-21,15:57:01.000,52,11083890,13285,0,1740153420,12983.052217369994,29.96789549999812,53406.007584 2025-02-21,15:57:02.000,52,11083930,13405,0,1740153421,12983.025272129998,29.932649850001326,53406.02854536 2025-02-21,15:57:03.000,52,11083898,13085,0,1740153422,12983.018535819989,29.918551590002608,53405.97963552 2025-02-21,15:57:04.000,52,11083927,13405,0,1740153423,12982.991590579993,29.890355069997895,53405.95867416 2025-02-21,15:57:05.000,52,11083888,13565,0,1740153424,12983.011799509994,29.876256809999177,53406.00059688 2025-02-21,15:57:06.000,52,11083907,13445,0,1740153425,12983.005063199998,29.833962030003022,53405.923738560006 2025-02-21,15:57:07.000,52,11083908,13805,0,1740153426,12982.991590579993,29.833962030003022,53405.972648400006 2025-02-21,15:57:08.000,52,11083879,13405,0,1740153427,12982.984854269998,29.819863770004304,53405.94469992001 2025-02-21,15:57:09.000,52,11083903,13485,0,1740153428,12982.991590579993,29.80576550999831,53405.94469992001 2025-02-21,15:57:10.000,52,11083907,13445,0,1740153429,12982.971381649993,29.84806029000174,53405.93072568 2025-02-21,15:57:11.000,52,11083930,13365,0,1740153430,12983.018535819989,29.81281463999767,53405.972648400006 2025-02-21,15:57:12.000,52,11083906,13285,0,1740153431,12983.011799509994,29.86215855000046,53405.923738560006 2025-02-21,15:57:13.000,52,11083887,13245,0,1740153432,12983.052217369994,29.883305939998536,53405.923738560006 2025-02-21,15:57:14.000,52,11083888,13525,0,1740153433,12983.058953679989,29.890355069997895,53405.97963552 2025-02-21,15:57:15.000,52,11083936,12925,0,1740153434,12983.11958046999,29.91150246000325,53405.98662264 2025-02-21,15:57:16.000,52,11083912,13325,0,1740153435,12983.13978939999,29.953797239999403,53405.95867416 2025-02-21,15:57:17.000,52,11083897,13445,0,1740153436,12983.18694357,30.01723941000091,53405.972648400006 2025-02-21,15:57:18.000,52,11083948,13365,0,1740153437,12983.234097739994,30.059534190004342,53405.951687040004 2025-02-21,15:57:19.000,52,11083902,13005,0,1740153438,12983.26104297999,30.165271140002005,53405.99360976001 2025-02-21,15:57:20.000,52,11083889,14045,0,1740153439,12983.335142389995,30.186418530000083,53405.99360976001 2025-02-21,15:57:21.000,52,11083898,13405,0,1740153440,12983.4092418,30.24986070000159,53406.007584 2025-02-21,15:57:22.000,52,11083912,13405,0,1740153441,12983.415978109995,30.3133028700031,53406.02854536 2025-02-21,15:57:23.000,52,11083908,13325,0,1740153442,12983.48334120999,30.362646779998613,53406.070468080005 2025-02-21,15:57:24.000,52,11083926,13765,0,1740153443,12983.48334120999,30.42608895000012,53406.0774552 2025-02-21,15:57:25.000,52,11083902,13605,0,1740153444,12983.54396799999,30.47543286000291,53406.12636504 2025-02-21,15:57:26.000,52,11083901,13325,0,1740153445,12983.557440619996,30.48248199000227,53406.091429440006 2025-02-21,15:57:27.000,52,11083871,13765,0,1740153446,12983.6113311,30.517727639999066,53406.10540368 2025-02-21,15:57:28.000,52,11083884,13365,0,1740153447,12983.638276339996,30.531825899997784,53406.13335216001 2025-02-21,15:57:29.000,52,11083895,13285,0,1740153448,12983.658485269996,30.552973290003138,53406.140339280006 2025-02-21,15:57:30.000,52,11083920,13205,0,1740153449,12983.705639439992,30.588218939999933,53406.16828776 2025-02-21,15:57:31.000,52,11083896,13205,0,1740153450,12983.692166820001,30.581169810000574,53406.16828776 2025-02-21,15:57:32.000,52,11083868,13325,0,1740153451,12983.671957890001,30.552973290003138,53406.189249120005 2025-02-21,15:57:33.000,52,11083909,13485,0,1740153452,12983.63154003,30.53887503000442,53406.20322336 2025-02-21,15:57:34.000,52,11083853,13245,0,1740153453,12983.59112217,30.48953112000163,53406.189249120005 2025-02-21,15:57:35.000,52,11083872,13405,0,1740153454,12983.63154003,30.48953112000163,53406.1473264 2025-02-21,15:57:36.000,52,11083909,13285,0,1740153455,12983.584385859991,30.419039820000762,53406.18226200001 2025-02-21,15:57:37.000,52,11083902,13685,0,1740153456,12983.54396799999,30.376745040004607,53406.19623624 2025-02-21,15:57:38.000,52,11083899,13205,0,1740153457,12983.50355013999,30.285106349998387,53406.16828776 2025-02-21,15:57:39.000,52,11083889,13085,0,1740153458,12983.49007752,30.228713310003513,53406.18226200001 2025-02-21,15:57:40.000,52,11083875,13205,0,1740153459,12983.476604899995,30.158222010002646,53406.19623624 2025-02-21,15:57:41.000,52,11083899,13485,0,1740153460,12983.44292334999,30.115927229999215,53406.16828776 2025-02-21,15:57:42.000,52,11083859,13805,0,1740153461,12983.42945073,30.08773071000178,53406.140339280006 2025-02-21,15:57:43.000,52,11083889,13365,0,1740153462,12983.40250548999,30.02428854000027,53406.11239080001 2025-02-21,15:57:44.000,52,11083870,13445,0,1740153463,12983.36208762999,29.953797239999403,53406.1473264 2025-02-21,15:57:45.000,52,11083923,13365,0,1740153464,12983.36882394,29.989042890003475,53406.12636504 2025-02-21,15:57:46.000,52,11083866,13685,0,1740153465,12983.34187869999,29.953797239999403,53406.13335216001 2025-02-21,15:57:47.000,52,11083912,13405,0,1740153466,12983.28798822,29.974944630004757,53406.0774552 2025-02-21,15:57:48.000,52,11083891,13845,0,1740153467,12983.294724529995,29.974944630004757,53406.119377920004 2025-02-21,15:57:49.000,52,11083872,13685,0,1740153468,12983.28798822,30.03133766999963,53406.05649384 2025-02-21,15:57:50.000,52,11083887,13165,0,1740153469,12983.294724529995,30.059534190004342,53406.16828776 2025-02-21,15:57:51.000,52,11083901,13485,0,1740153470,12983.26777929,30.144123750003928,53406.12636504 2025-02-21,15:57:52.000,52,11083876,13245,0,1740153471,12983.30146083999,30.172320270001364,53406.10540368 2025-02-21,15:57:53.000,52,11083858,13325,0,1740153472,12983.28125190999,30.285106349998387,53406.0774552 2025-02-21,15:57:54.000,52,11083905,13405,0,1740153473,12983.32840608,30.32035200000246,53406.119377920004 2025-02-21,15:57:55.000,52,11083893,13605,0,1740153474,12983.32840608,30.419039820000762,53406.12636504 2025-02-21,15:57:56.000,52,11083844,13085,0,1740153475,12983.30146083999,30.49658025000099,53406.10540368 2025-02-21,15:57:57.000,52,11083918,13205,0,1740153476,12983.314933459995,30.581169810000574,53406.13335216001 2025-02-21,15:57:58.000,52,11083852,13165,0,1740153477,12983.355351319995,30.693955890004872,53406.16130064001 2025-02-21,15:57:59.000,52,11083877,13445,0,1740153478,12983.42945073,30.743299800000386,53406.16130064001 2025-02-21,15:58:00.000,52,11083856,13285,0,1740153479,12983.38903287,30.806741970001895,53406.20322336 2025-02-21,15:58:01.000,52,11083887,13925,0,1740153480,12983.42945073,30.863135010004044,53406.2171976 2025-02-21,15:58:02.000,52,11083880,13805,0,1740153481,12983.476604899995,30.877233270002762,53406.17527488 2025-02-21,15:58:03.000,52,11083883,13405,0,1740153482,12983.46986859,30.926577179998276,53406.15431352 2025-02-21,15:58:04.000,52,11083880,13365,0,1740153483,12983.51028645,30.961822830002347,53406.19623624 2025-02-21,15:58:05.000,52,11083869,13445,0,1740153484,12983.564176929991,31.046412390001933,53406.24514608 2025-02-21,15:58:06.000,52,11083859,13965,0,1740153485,12983.638276339996,31.004117609998502,53406.259120320006 2025-02-21,15:58:07.000,52,11083885,13445,0,1740153486,12983.671957890001,31.06051065000065,53406.25213320001 2025-02-21,15:58:08.000,52,11083897,13125,0,1740153487,12983.665221579991,31.06051065000065,53406.238158960005 2025-02-21,15:58:09.000,52,11083908,13405,0,1740153488,12983.712375750001,31.08165803999873,53406.26610744 2025-02-21,15:58:10.000,52,11083852,13005,0,1740153489,12983.773002540001,31.08165803999873,53406.308030160006 2025-02-21,15:58:11.000,52,11083859,13645,0,1740153490,12983.799947779997,31.088707169998088,53406.3220044 2025-02-21,15:58:12.000,52,11083937,13245,0,1740153491,12983.833629330002,31.12395282000216,53406.308030160006 2025-02-21,15:58:13.000,52,11083842,13125,0,1740153492,12983.840365639997,31.095756300004723,53406.32899152001 2025-02-21,15:58:14.000,52,11083874,13925,0,1740153493,12983.813420400002,31.06051065000065,53406.37091424 2025-02-21,15:58:15.000,52,11083817,13165,0,1740153494,12983.833629330002,30.990019349999784,53406.37790136001 2025-02-21,15:58:16.000,52,11083879,13245,0,1740153495,12983.786475159992,31.018215870004497,53406.41283696 2025-02-21,15:58:17.000,52,11083839,13485,0,1740153496,12983.746057299992,30.95477370000299,53406.43379832 2025-02-21,15:58:18.000,52,11083866,13245,0,1740153497,12983.665221579991,30.89133153000148,53406.43379832 2025-02-21,15:58:19.000,52,11083890,14005,0,1740153498,12983.604594789991,30.827889359999972,53406.41982408001 2025-02-21,15:58:20.000,52,11083879,13565,0,1740153499,12983.55070431,30.750348929999745,53406.3918756 2025-02-21,15:58:21.000,52,11083900,13125,0,1740153500,12983.50355013999,30.6587102400008,53406.38488848 2025-02-21,15:58:22.000,52,11083873,13805,0,1740153501,12983.4092418,30.60936632999801,53406.3918756 2025-02-21,15:58:23.000,52,11083870,13725,0,1740153502,12983.375560249995,30.524776769998425,53406.3220044 2025-02-21,15:58:24.000,52,11083864,13325,0,1740153503,12983.314933459995,30.43313807999948,53406.34296576 2025-02-21,15:58:25.000,52,11083898,13765,0,1740153504,12983.24757036,30.348548519999895,53406.37790136001 2025-02-21,15:58:26.000,52,11083911,13365,0,1740153505,12983.213888809994,30.285106349998387,53406.36392712 2025-02-21,15:58:27.000,52,11083899,13285,0,1740153506,12983.18694357,30.214615050004795,53406.34296576 2025-02-21,15:58:28.000,52,11083894,13285,0,1740153507,12983.18020725999,30.144123750003928,53406.33597864 2025-02-21,15:58:29.000,52,11083891,13365,0,1740153508,12983.133053089994,30.108878099999856,53406.34296576 2025-02-21,15:58:30.000,52,11083876,13645,0,1740153509,12983.133053089994,30.07363245000306,53406.32899152001 2025-02-21,15:58:31.000,52,11083905,13805,0,1740153510,12983.153262019994,30.03838679999899,53406.29405592 2025-02-21,15:58:32.000,52,11083915,13965,0,1740153511,12983.18020725999,30.03133766999963,53406.30104304001 2025-02-21,15:58:33.000,52,11083864,13325,0,1740153512,12983.213888809994,30.02428854000027,53406.31501728 2025-02-21,15:58:34.000,52,11083881,13525,0,1740153513,12983.166734639999,30.03838679999899,53406.26610744 2025-02-21,15:58:35.000,52,11083902,13405,0,1740153514,12983.22736143,30.101828970000497,53406.31501728 2025-02-21,15:58:36.000,52,11083946,13285,0,1740153515,12983.26777929,30.172320270001364,53406.31501728 2025-02-21,15:58:37.000,52,11083890,13365,0,1740153516,12983.274515599995,30.214615050004795,53406.287068800004 2025-02-21,15:58:38.000,52,11083868,13445,0,1740153517,12983.30819715,30.29920461000438,53406.308030160006 2025-02-21,15:58:39.000,52,11083928,13325,0,1740153518,12983.375560249995,30.44018720999884,53406.259120320006 2025-02-21,15:58:40.000,52,11083896,13485,0,1740153519,12983.42945073,30.54592416000378,53406.308030160006 2025-02-21,15:58:41.000,52,11083907,13605,0,1740153520,12983.50355013999,30.588218939999933,53406.34296576 2025-02-21,15:58:42.000,52,11083870,13525,0,1740153521,12983.48334120999,30.729201540001668,53406.34296576 2025-02-21,15:58:43.000,52,11083856,13365,0,1740153522,12983.55070431,30.84903674999805,53406.34995288001 2025-02-21,15:58:44.000,52,11083887,13325,0,1740153523,12983.604594789991,30.94772457000363,53406.36392712 2025-02-21,15:58:45.000,52,11083926,13805,0,1740153524,12983.604594789991,31.025265000003856,53406.37091424 2025-02-21,15:58:46.000,52,11083854,13485,0,1740153525,12983.59112217,31.13100195000152,53406.41982408001 2025-02-21,15:58:47.000,52,11083897,13285,0,1740153526,12983.597858479996,31.23673889999918,53406.44078544 2025-02-21,15:58:48.000,52,11083893,13605,0,1740153527,12983.59112217,31.2508371599979,53406.41283696 2025-02-21,15:58:49.000,52,11083894,13285,0,1740153528,12983.59112217,31.314279329999408,53406.43379832 2025-02-21,15:58:50.000,52,11083887,13405,0,1740153529,12983.557440619996,31.34952498000348,53406.475721040006 2025-02-21,15:58:51.000,52,11083864,13405,0,1740153530,12983.564176929991,31.35657411000284,53406.48969528 2025-02-21,15:58:52.000,52,11083889,13285,0,1740153531,12983.53049538,31.363623240002198,53406.50366952 2025-02-21,15:58:53.000,52,11083877,13165,0,1740153532,12983.53049538,31.363623240002198,53406.524630880005 2025-02-21,15:58:54.000,52,11083891,13565,0,1740153533,12983.496813829996,31.321328459998767,53406.48270816 2025-02-21,15:58:55.000,52,11083887,13845,0,1740153534,12983.46313227999,31.30723020000005,53406.6014892 2025-02-21,15:58:56.000,52,11083889,13165,0,1740153535,12983.44292334999,31.28608281000197,53406.573540720005 2025-02-21,15:58:57.000,52,11083891,13605,0,1740153536,12983.42945073,31.222640640000463,53406.58052784 2025-02-21,15:58:58.000,52,11083922,13405,0,1740153537,12983.355351319995,31.187394990003668,53406.573540720005 2025-02-21,15:58:59.000,52,11083887,13365,0,1740153538,12983.32840608,31.13100195000152,53406.55257936 2025-02-21,15:59:00.000,52,11083886,13285,0,1740153539,12983.335142389995,31.046412390001933,53406.53860512 2025-02-21,15:59:01.000,52,11083941,13405,0,1740153540,12983.30819715,31.004117609998502,53406.55956648 2025-02-21,15:59:02.000,52,11083875,13645,0,1740153541,12983.28125190999,30.94067544000427,53406.53860512 2025-02-21,15:59:03.000,52,11083922,13605,0,1740153542,12983.24083404999,30.856085880004684,53406.531618 2025-02-21,15:59:04.000,52,11083890,13205,0,1740153543,12983.24757036,30.799692840002535,53406.55956648 2025-02-21,15:59:05.000,52,11083891,13605,0,1740153544,12983.22736143,30.70805415000359,53406.55956648 2025-02-21,15:59:06.000,52,11083898,13325,0,1740153545,12983.20041618999,30.623464590004005,53406.49668240001 2025-02-21,15:59:07.000,52,11083914,13325,0,1740153546,12983.22736143,30.595268069999292,53406.50366952 2025-02-21,15:59:08.000,52,11083939,13645,0,1740153547,12983.234097739994,30.560022420002497,53406.49668240001 2025-02-21,15:59:09.000,52,11083918,13205,0,1740153548,12983.24757036,30.44018720999884,53406.475721040006 2025-02-21,15:59:10.000,52,11083908,13245,0,1740153549,12983.24757036,30.43313807999948,53406.44078544 2025-02-21,15:59:11.000,52,11083876,13925,0,1740153550,12983.30819715,30.44018720999884,53406.48969528 2025-02-21,15:59:12.000,52,11083879,13925,0,1740153551,12983.34861501,30.397892430002685,53406.51764376001 2025-02-21,15:59:13.000,52,11083891,13325,0,1740153552,12983.4092418,30.390843300003326,53406.524630880005 2025-02-21,15:59:14.000,52,11083895,13165,0,1740153553,12983.42945073,30.419039820000762,53406.50366952 2025-02-21,15:59:15.000,52,11083853,13445,0,1740153554,12983.496813829996,30.419039820000762,53406.49668240001 2025-02-21,15:59:16.000,52,11083833,13765,0,1740153555,12983.54396799999,30.47543286000291,53406.475721040006 2025-02-21,15:59:17.000,52,11083897,13565,0,1740153556,12983.638276339996,30.531825899997784,53406.475721040006 2025-02-21,15:59:18.000,52,11083890,13245,0,1740153557,12983.698903129996,30.623464590004005,53406.50366952 2025-02-21,15:59:19.000,52,11083868,13525,0,1740153558,12983.779738849997,30.70100502000423,53406.56655360001 2025-02-21,15:59:20.000,52,11083882,13485,0,1740153559,12983.847101949992,30.806741970001895,53406.61546344001 2025-02-21,15:59:21.000,52,11083899,13205,0,1740153560,12983.921201359997,30.88428240000212,53406.622450560004 2025-02-21,15:59:22.000,52,11083897,13405,0,1740153561,12983.934673980002,30.997068479999143,53406.62943768 2025-02-21,15:59:23.000,52,11083900,13085,0,1740153562,12983.968355529993,31.12395282000216,53406.68533464001 2025-02-21,15:59:24.000,52,11083878,13205,0,1740153563,12984.008773389993,31.215591510001104,53406.68533464001 2025-02-21,15:59:25.000,52,11083903,13445,0,1740153564,12984.062663869998,31.30723020000005,53406.71328312001 2025-02-21,15:59:26.000,52,11083909,13765,0,1740153565,12984.069400179993,31.398868889998994,53406.762192960006 2025-02-21,15:59:27.000,52,11083893,13885,0,1740153566,12984.076136489988,31.46936018999986,53406.79712856 2025-02-21,15:59:28.000,52,11083872,13405,0,1740153567,12984.028982319993,31.52575323000201,53406.74821872 2025-02-21,15:59:29.000,52,11083870,13365,0,1740153568,12984.022246009998,31.58919540000352,53406.83206416001 2025-02-21,15:59:30.000,52,11083896,13605,0,1740153569,12983.988564459993,31.58919540000352,53406.88097400001 2025-02-21,15:59:31.000,52,11083881,13405,0,1740153570,12983.954882910002,31.610342790001596,53406.860012640005 2025-02-21,15:59:32.000,52,11083908,13885,0,1740153571,12983.914465050002,31.596244530002878,53406.89494824 2025-02-21,15:59:33.000,52,11083834,13125,0,1740153572,12983.853838260002,31.553949749999447,53406.86699976 2025-02-21,15:59:34.000,52,11083875,13365,0,1740153573,12983.759529919997,31.51870410000265,53406.860012640005 2025-02-21,15:59:35.000,52,11083866,13565,0,1740153574,12983.712375750001,31.47640931999922,53406.908922480005 2025-02-21,15:59:36.000,52,11083914,13325,0,1740153575,12983.624803719991,31.405918019998353,53406.87398688 2025-02-21,15:59:37.000,52,11083843,13285,0,1740153576,12983.604594789991,31.30018107000069,53406.860012640005 2025-02-21,15:59:38.000,52,11083834,13405,0,1740153577,12983.577649549996,31.229689769999823,53406.83905128 2025-02-21,15:59:39.000,52,11083887,13725,0,1740153578,12983.55070431,31.145100210000237,53406.83905128 2025-02-21,15:59:40.000,52,11083903,13285,0,1740153579,12983.49007752,31.053461520001292,53406.86699976 2025-02-21,15:59:41.000,52,11083901,14165,0,1740153580,12983.44965966,30.968871960001707,53406.83905128 2025-02-21,15:59:42.000,52,11083859,13765,0,1740153581,12983.48334120999,30.863135010004044,53406.790141440004 2025-02-21,15:59:43.000,52,11083894,13205,0,1740153582,12983.42271441999,30.799692840002535,53406.75520584001 2025-02-21,15:59:44.000,52,11083897,13525,0,1740153583,12983.42271441999,30.71510328000295,53406.74821872 2025-02-21,15:59:45.000,52,11083967,13765,0,1740153584,12983.36208762999,30.686906759998237,53406.7761672 2025-02-21,15:59:46.000,52,11083905,13525,0,1740153585,12983.40250548999,30.616415460004646,53406.762192960006 2025-02-21,15:59:47.000,52,11083884,13605,0,1740153586,12983.4092418,30.581169810000574,53406.69930888 2025-02-21,15:59:48.000,52,11083898,13125,0,1740153587,12983.395769179995,30.574120680001215,53406.65738616 2025-02-21,15:59:49.000,52,11083896,13445,0,1740153588,12983.436187039995,30.60231719999865,53406.68533464001 2025-02-21,15:59:50.000,52,11083934,13285,0,1740153589,12983.476604899995,30.616415460004646,53406.643411920006 2025-02-21,15:59:51.000,52,11083861,13365,0,1740153590,12983.49007752,30.66575937000016,53406.55956648 2025-02-21,15:59:52.000,52,11083905,13525,0,1740153591,12983.57091324,30.743299800000386,53406.6014892 2025-02-21,15:59:53.000,52,11083923,13285,0,1740153592,12983.577649549996,30.820840230000613,53406.622450560004 2025-02-21,15:59:54.000,52,11083879,13365,0,1740153593,12983.698903129996,30.89838066000084,53406.6713604 2025-02-21,15:59:55.000,52,11083905,13445,0,1740153594,12983.705639439992,30.982970220000425,53406.6713604 2025-02-21,15:59:56.000,52,11083860,13565,0,1740153595,12983.752793610001,31.08165803999873,53406.65039904 2025-02-21,15:59:57.000,52,11083898,13725,0,1740153596,12983.833629330002,31.201493250002386,53406.66437328001 2025-02-21,15:59:58.000,52,11083888,13605,0,1740153597,12983.894256120002,31.33542672000476,53406.68533464001 2025-02-21,15:59:59.000,52,11083869,13605,0,1740153598,12983.914465050002,31.434114540003065,53406.72725736 2025-02-21,16:00:00.000,52,11083889,13285,0,1740153599,12983.927937669992,31.546900620000088,53406.72027024 2025-02-21,16:00:01.000,52,11083888,13285,0,1740153600,12984.008773389993,31.69493235000118,53406.790141440004 2025-02-21,16:00:02.000,52,11083858,13245,0,1740153601,12984.035718630003,31.793620169999485,53406.790141440004 2025-02-21,16:00:03.000,52,11083898,13245,0,1740153602,12984.049191249993,31.92755364000186,53406.79712856 2025-02-21,16:00:04.000,52,11083879,13725,0,1740153603,12984.049191249993,32.019192330000806,53406.85302552001 2025-02-21,16:00:05.000,52,11083882,13085,0,1740153604,12984.062663869998,32.09673276000103,53406.87398688 2025-02-21,16:00:06.000,52,11083870,13485,0,1740153605,12984.042454939998,32.21656797000469,53406.86699976 2025-02-21,16:00:07.000,52,11083886,13205,0,1740153606,12984.035718630003,32.258862750000844,53406.9159096 2025-02-21,16:00:08.000,52,11083918,13605,0,1740153607,12984.015509700002,32.294108400004916,53406.87398688 2025-02-21,16:00:09.000,52,11083879,13445,0,1740153608,12983.927937669992,32.32230492000235,53406.90193536001 2025-02-21,16:00:10.000,52,11083863,13085,0,1740153609,12983.927937669992,32.35050143999979,53406.93687096 2025-02-21,16:00:11.000,52,11083896,13285,0,1740153610,12983.847101949992,32.34345231000043,53406.860012640005 2025-02-21,16:00:12.000,52,11083950,13245,0,1740153611,12983.799947779997,32.31525579000299,53406.908922480005 2025-02-21,16:00:13.000,52,11083911,13205,0,1740153612,12983.759529919997,32.28001013999892,53406.93687096 2025-02-21,16:00:14.000,52,11083902,13405,0,1740153613,12983.685430509991,32.244764490002126,53406.908922480005 2025-02-21,16:00:15.000,52,11083884,13285,0,1740153614,12983.658485269996,32.202469709998695,53406.87398688 2025-02-21,16:00:16.000,52,11083934,13245,0,1740153615,12983.645012649991,32.08968363000167,53406.88097400001 2025-02-21,16:00:17.000,52,11083914,13125,0,1740153616,12983.577649549996,32.068536240003596,53406.860012640005 2025-02-21,16:00:18.000,52,11083906,13245,0,1740153617,12983.564176929991,31.99099581000337,53406.88796112 2025-02-21,16:00:19.000,52,11083921,13725,0,1740153618,12983.584385859991,31.9205045100025,53406.79712856 2025-02-21,16:00:20.000,52,11083886,13445,0,1740153619,12983.564176929991,31.906406250003783,53406.83206416001 2025-02-21,16:00:21.000,52,11083892,13245,0,1740153620,12983.57091324,31.835914950002916,53406.82507704 2025-02-21,16:00:22.000,52,11083919,13765,0,1740153621,12983.557440619996,31.793620169999485,53406.7761672 2025-02-21,16:00:23.000,52,11083874,13085,0,1740153622,12983.55070431,31.800669299998845,53406.78315432001 2025-02-21,16:00:24.000,52,11083903,13925,0,1740153623,12983.577649549996,31.800669299998845,53406.76918008 2025-02-21,16:00:25.000,52,11083881,13285,0,1740153624,12983.604594789991,31.74427626000397,53406.73424448001 2025-02-21,16:00:26.000,52,11083946,13325,0,1740153625,12983.63154003,31.779521910000767,53406.692321760005 2025-02-21,16:00:27.000,52,11083900,13285,0,1740153626,12983.63154003,31.786571040000126,53406.67834752 2025-02-21,16:00:28.000,52,11083940,13565,0,1740153627,12983.658485269996,31.842964080002275,53406.692321760005 2025-02-21,16:00:29.000,52,11083912,13605,0,1740153628,12983.752793610001,31.857062340000994,53406.66437328001 2025-02-21,16:00:30.000,52,11083875,13125,0,1740153629,12983.746057299992,31.92755364000186,53406.72725736 2025-02-21,16:00:31.000,52,11083945,13405,0,1740153630,12983.799947779997,32.00509407000209,53406.66437328001 2025-02-21,16:00:32.000,52,11083889,13245,0,1740153631,12983.793211470002,32.04033971999888,53406.66437328001 2025-02-21,16:00:33.000,52,11083855,14245,0,1740153632,12983.799947779997,32.13902754000446,53406.6014892 2025-02-21,16:00:34.000,52,11083899,13405,0,1740153633,12983.867310879992,32.195420579999336,53406.68533464001 2025-02-21,16:00:35.000,52,11083900,13565,0,1740153634,12983.914465050002,32.294108400004916,53406.67834752 2025-02-21,16:00:36.000,52,11083879,13325,0,1740153635,12983.975091840002,32.38574709000386,53406.75520584001 2025-02-21,16:00:37.000,52,11083882,13085,0,1740153636,12984.008773389993,32.435090999999375,53406.692321760005 2025-02-21,16:00:38.000,52,11083851,13165,0,1740153637,12984.028982319993,32.51968055999896,53406.74821872 2025-02-21,16:00:39.000,52,11083872,13205,0,1740153638,12984.042454939998,32.57607360000111,53406.741231600005 2025-02-21,16:00:40.000,52,11083886,13365,0,1740153639,12984.082872799998,32.64656490000198,53406.74821872 2025-02-21,16:00:41.000,52,11083922,13445,0,1740153640,12984.096345419988,32.660663160000695,53406.71328312001 2025-02-21,16:00:42.000,52,11083887,13125,0,1740153641,12984.082872799998,32.73115446000156,53406.7761672 2025-02-21,16:00:43.000,52,11083899,13445,0,1740153642,12984.143499589998,32.77344923999772,53406.790141440004 2025-02-21,16:00:44.000,52,11083870,13485,0,1740153643,12984.130026969993,32.80164576000243,53406.811102800006 2025-02-21,16:00:45.000,52,11083900,13485,0,1740153644,12984.082872799998,32.829842279999866,53406.85302552001 2025-02-21,16:00:46.000,52,11083926,13245,0,1740153645,12984.069400179993,32.86508793000394,53406.88097400001 2025-02-21,16:00:47.000,52,11083877,13325,0,1740153646,12984.008773389993,32.843940539998584,53406.85302552001 2025-02-21,16:00:48.000,52,11083929,13605,0,1740153647,12983.954882910002,32.79459663000307,53406.8460384 2025-02-21,16:00:49.000,52,11083863,13285,0,1740153648,12983.941410289997,32.80869489000179,53406.87398688 2025-02-21,16:00:50.000,52,11083893,13605,0,1740153649,12983.927937669992,32.73820359000092,53406.908922480005 2025-02-21,16:00:51.000,52,11083894,13445,0,1740153650,12983.894256120002,32.69590881000477,53406.92289672001 2025-02-21,16:00:52.000,52,11083906,13165,0,1740153651,12983.860574569997,32.611319249997905,53406.85302552001 2025-02-21,16:00:53.000,52,11083875,13045,0,1740153652,12983.813420400002,32.53377881999768,53406.85302552001 2025-02-21,16:00:54.000,52,11083879,13325,0,1740153653,12983.752793610001,32.470336650003446,53406.8460384 2025-02-21,16:00:55.000,52,11083887,13445,0,1740153654,12983.725848369992,32.420992740000656,53406.83206416001 2025-02-21,16:00:56.000,52,11083917,13525,0,1740153655,12983.719112059996,32.32935405000171,53406.8460384 2025-02-21,16:00:57.000,52,11083881,13445,0,1740153656,12983.692166820001,32.258862750000844,53406.82507704 2025-02-21,16:00:58.000,52,11083919,13765,0,1740153657,12983.698903129996,32.18132232000062,53406.83206416001 2025-02-21,16:00:59.000,52,11083865,13605,0,1740153658,12983.63154003,32.09673276000103,53406.79712856 2025-02-21,16:01:00.000,52,11083846,13885,0,1740153659,12983.624803719991,32.04033971999888,53406.762192960006 2025-02-21,16:01:01.000,52,11083911,13285,0,1740153660,12983.638276339996,32.04738884999824,53406.73424448001 2025-02-21,16:01:02.000,52,11083893,13405,0,1740153661,12983.665221579991,31.99804494000273,53406.76918008 2025-02-21,16:01:03.000,52,11083929,13605,0,1740153662,12983.651748960001,31.99804494000273,53406.71328312001 2025-02-21,16:01:04.000,52,11083901,13885,0,1740153663,12983.638276339996,31.98394668000401,53406.73424448001 2025-02-21,16:01:05.000,52,11083858,13365,0,1740153664,12983.63154003,31.955750159999297,53406.68533464001 2025-02-21,16:01:06.000,52,11083927,13445,0,1740153665,12983.665221579991,31.99804494000273,53406.67834752 2025-02-21,16:01:07.000,52,11083881,13125,0,1740153666,12983.638276339996,31.99804494000273,53406.72725736 2025-02-21,16:01:08.000,52,11083845,13365,0,1740153667,12983.604594789991,32.033290589999524,53406.68533464001 2025-02-21,16:01:09.000,52,11083870,13285,0,1740153668,12983.638276339996,32.019192330000806,53406.67834752 2025-02-21,16:01:10.000,52,11083903,13205,0,1740153669,12983.618067409996,32.09673276000103,53406.68533464001 2025-02-21,16:01:11.000,52,11083912,13245,0,1740153670,12983.658485269996,32.13197840999783,53406.68533464001 2025-02-21,16:01:12.000,52,11083941,13085,0,1740153671,12983.638276339996,32.23066623000341,53406.65738616 2025-02-21,16:01:13.000,52,11083838,13485,0,1740153672,12983.63154003,32.28705926999828,53406.71328312001 2025-02-21,16:01:14.000,52,11083889,13365,0,1740153673,12983.638276339996,32.371648829997866,53406.72027024 2025-02-21,16:01:15.000,52,11083896,13605,0,1740153674,12983.658485269996,32.484434910002165,53406.71328312001 2025-02-21,16:01:16.000,52,11083917,13845,0,1740153675,12983.624803719991,32.57607360000111,53406.692321760005 2025-02-21,16:01:17.000,52,11083868,13325,0,1740153676,12983.597858479996,32.660663160000695,53406.692321760005 2025-02-21,16:01:18.000,52,11083887,13485,0,1740153677,12983.624803719991,32.7241053300022,53406.643411920006 2025-02-21,16:01:19.000,52,11083883,13685,0,1740153678,12983.6113311,32.829842279999866,53406.72027024 2025-02-21,16:01:20.000,52,11083899,13885,0,1740153679,12983.577649549996,32.893284450001374,53406.69930888 2025-02-21,16:01:21.000,52,11083907,13525,0,1740153680,12983.6113311,33.013119659997756,53406.68533464001 2025-02-21,16:01:22.000,52,11083920,13285,0,1740153681,12983.59112217,33.04836531000183,53406.692321760005 2025-02-21,16:01:23.000,52,11083855,13565,0,1740153682,12983.584385859991,33.09066008999798,53406.68533464001 2025-02-21,16:01:24.000,52,11083870,13365,0,1740153683,12983.577649549996,33.104758350003976,53406.74821872 2025-02-21,16:01:25.000,52,11083896,13565,0,1740153684,12983.59112217,33.14000400000077,53406.72027024 2025-02-21,16:01:26.000,52,11083872,13485,0,1740153685,12983.63154003,33.18934791000356,53406.706296 2025-02-21,16:01:27.000,52,11083902,13645,0,1740153686,12983.651748960001,33.175249650004844,53406.72725736 2025-02-21,16:01:28.000,52,11083863,13285,0,1740153687,12983.618067409996,33.14000400000077,53406.72027024 2025-02-21,16:01:29.000,52,11083855,13485,0,1740153688,12983.6113311,33.14000400000077,53406.76918008 2025-02-21,16:01:30.000,52,11083881,14085,0,1740153689,12983.604594789991,33.076561829999264,53406.72725736 2025-02-21,16:01:31.000,52,11083869,13725,0,1740153690,12983.671957890001,33.03426705000311,53406.78315432001 2025-02-21,16:01:32.000,52,11083904,13525,0,1740153691,12983.638276339996,32.95672662000288,53406.790141440004 2025-02-21,16:01:33.000,52,11083867,13605,0,1740153692,12983.624803719991,32.879186190002656,53406.75520584001 2025-02-21,16:01:34.000,52,11083892,13405,0,1740153693,12983.624803719991,32.80164576000243,53406.741231600005 2025-02-21,16:01:35.000,52,11083873,13965,0,1740153694,12983.6113311,32.717056200002844,53406.7761672 2025-02-21,16:01:36.000,52,11083896,13405,0,1740153695,12983.6113311,32.61836838000454,53406.75520584001 2025-02-21,16:01:37.000,52,11083912,13485,0,1740153696,12983.584385859991,32.50558230000024,53406.7761672 2025-02-21,16:01:38.000,52,11083882,13405,0,1740153697,12983.55070431,32.44918925999809,53406.762192960006 2025-02-21,16:01:39.000,52,11083877,13405,0,1740153698,12983.54396799999,32.35050143999979,53406.73424448001 2025-02-21,16:01:40.000,52,11083902,13405,0,1740153699,12983.48334120999,32.28705926999828,53406.75520584001 2025-02-21,16:01:41.000,52,11083903,13325,0,1740153700,12983.44292334999,32.202469709998695,53406.72725736 2025-02-21,16:01:42.000,52,11083951,13325,0,1740153701,12983.415978109995,32.14607667000382,53406.741231600005 2025-02-21,16:01:43.000,52,11083894,13325,0,1740153702,12983.395769179995,32.13197840999783,53406.67834752 2025-02-21,16:01:44.000,52,11083935,13525,0,1740153703,12983.34187869999,32.033290589999524,53406.66437328001 2025-02-21,16:01:45.000,52,11083917,13765,0,1740153704,12983.32166976999,32.019192330000806,53406.65738616 2025-02-21,16:01:46.000,52,11083902,13365,0,1740153705,12983.28798822,31.969848419998016,53406.66437328001 2025-02-21,16:01:47.000,52,11083939,13565,0,1740153706,12983.234097739994,31.955750159999297,53406.66437328001 2025-02-21,16:01:48.000,52,11083862,13725,0,1740153707,12983.2071525,31.94165190000058,53406.61546344001 2025-02-21,16:01:49.000,52,11083921,13565,0,1740153708,12983.173470949994,31.94870102999994,53406.55257936 2025-02-21,16:01:50.000,52,11083929,13765,0,1740153709,12983.15999832999,31.97689755000465,53406.594502080006 2025-02-21,16:02:01.000,52,11083874,13325,0,1740153720,12983.193679879994,32.80869489000179,53406.51764376001 2025-02-21,16:02:02.000,52,11083878,13325,0,1740153721,12983.24083404999,32.90738271000009,53406.55257936 2025-02-21,16:02:03.000,52,11083868,13245,0,1740153722,12983.24757036,32.99902139999904,53406.53860512 2025-02-21,16:02:04.000,52,11083908,13285,0,1740153723,12983.254306669995,33.118856610002695,53406.55956648 2025-02-21,16:02:05.000,52,11083872,13205,0,1740153724,12983.30146083999,33.19639704000292,53406.55257936 2025-02-21,16:02:06.000,52,11083894,13605,0,1740153725,12983.294724529995,33.295084860001225,53406.54559224001 2025-02-21,16:02:07.000,52,11083932,13205,0,1740153726,12983.30819715,33.351477900003374,53406.53860512 2025-02-21,16:02:08.000,52,11083891,13685,0,1740153727,12983.28798822,33.44311659000232,53406.61546344001 2025-02-21,16:02:09.000,52,11083934,13805,0,1740153728,12983.28798822,33.4290183300036,53406.60847632 2025-02-21,16:02:10.000,52,11083868,13485,0,1740153729,12983.32166976999,33.4290183300036,53406.58052784 2025-02-21,16:02:11.000,52,11083922,13925,0,1740153730,12983.335142389995,33.478362239999115,53406.65039904 2025-02-21,16:02:12.000,52,11083872,13485,0,1740153731,12983.34861501,33.50655876000383,53406.692321760005 2025-02-21,16:02:13.000,52,11083915,13445,0,1740153732,12983.32166976999,33.471313109999755,53406.68533464001 2025-02-21,16:02:14.000,52,11083880,13965,0,1740153733,12983.32166976999,33.478362239999115,53406.692321760005 2025-02-21,16:02:15.000,52,11083862,13565,0,1740153734,12983.314933459995,33.4290183300036,53406.69930888 2025-02-21,16:02:16.000,52,11083905,13445,0,1740153735,12983.28798822,33.39377267999953,53406.63642480001 2025-02-21,16:02:17.000,52,11083907,13285,0,1740153736,12983.26777929,33.35852703000273,53406.65039904 2025-02-21,16:02:18.000,52,11083900,13325,0,1740153737,12983.28125190999,33.295084860001225,53406.741231600005 2025-02-21,16:02:19.000,52,11083886,13605,0,1740153738,12983.26777929,33.26688834000379,53406.692321760005 2025-02-21,16:02:20.000,52,11083884,13205,0,1740153739,12983.22736143,33.19639704000292,53406.622450560004 2025-02-21,16:02:21.000,52,11083896,13565,0,1740153740,12983.18694357,33.16115138999885,53406.65039904 2025-02-21,16:02:22.000,52,11083872,13485,0,1740153741,12983.18020725999,33.09770922000462,53406.6014892 2025-02-21,16:02:23.000,52,11083876,13205,0,1740153742,12983.173470949994,33.04131618000247,53406.61546344001 2025-02-21,16:02:24.000,52,11083898,13565,0,1740153743,12983.193679879994,32.98492314000032,53406.60847632 2025-02-21,16:02:25.000,52,11083887,13365,0,1740153744,12983.173470949994,32.893284450001374,53406.622450560004 2025-02-21,16:02:26.000,52,11083907,13565,0,1740153745,12983.15999832999,32.85803880000458,53406.62943768 2025-02-21,16:02:27.000,52,11083900,13285,0,1740153746,12983.15999832999,32.81574402000115,53406.55956648 2025-02-21,16:02:28.000,52,11083891,13485,0,1740153747,12983.18694357,32.75230184999964,53406.56655360001 2025-02-21,16:02:29.000,52,11083885,13205,0,1740153748,12983.213888809994,32.73820359000092,53406.54559224001 2025-02-21,16:02:30.000,52,11083887,13405,0,1740153749,12983.166734639999,32.73820359000092,53406.524630880005 2025-02-21,16:02:31.000,52,11083836,13685,0,1740153750,12983.13978939999,32.73820359000092,53406.573540720005 2025-02-21,16:02:32.000,52,11083930,13165,0,1740153751,12983.092635229994,32.710007070003485,53406.56655360001 2025-02-21,16:02:33.000,52,11083864,13365,0,1740153752,12983.092635229994,32.702957940004126,53406.531618 2025-02-21,16:02:34.000,52,11083875,13605,0,1740153753,12983.018535819989,32.69590881000477,53406.51764376001 2025-02-21,16:02:35.000,52,11083856,13245,0,1740153754,12983.018535819989,32.660663160000695,53406.49668240001 2025-02-21,16:02:36.000,52,11083902,13685,0,1740153755,12982.984854269998,32.69590881000477,53406.48270816 2025-02-21,16:02:37.000,52,11083914,13565,0,1740153756,12982.957909029989,32.69590881000477,53406.41982408001 2025-02-21,16:02:38.000,52,11083896,13405,0,1740153757,12982.978117959989,32.69590881000477,53406.48969528 2025-02-21,16:02:39.000,52,11083883,13245,0,1740153758,12982.951172719993,32.717056200002844,53406.48969528 2025-02-21,16:02:40.000,52,11083927,13845,0,1740153759,12982.937700099988,32.75230184999964,53406.46873392001 2025-02-21,16:02:41.000,52,11083876,13405,0,1740153760,12982.951172719993,32.759350979999,53406.475721040006 2025-02-21,16:02:42.000,52,11083848,13605,0,1740153761,12982.984854269998,32.81574402000115,53406.41982408001 2025-02-21,16:02:43.000,52,11083892,13805,0,1740153762,12982.964645339998,32.90033358000073,53406.41283696 2025-02-21,16:02:44.000,52,11083877,13525,0,1740153763,12982.991590579993,32.91443183999945,53406.454759680004 2025-02-21,16:02:45.000,52,11083907,13365,0,1740153764,12982.984854269998,33.0060705299984,53406.44078544 2025-02-21,16:02:46.000,52,11083865,13485,0,1740153765,12983.079162609989,33.062463570000546,53406.475721040006 2025-02-21,16:02:47.000,52,11083913,13565,0,1740153766,12983.112844159994,33.15410225999949,53406.46873392001 2025-02-21,16:02:48.000,52,11083933,13645,0,1740153767,12983.166734639999,33.23164268999972,53406.51764376001 2025-02-21,16:02:49.000,52,11083878,13605,0,1740153768,12983.15999832999,33.288035730001866,53406.54559224001 2025-02-21,16:02:50.000,52,11083929,13405,0,1740153769,12983.213888809994,33.33033050999802,53406.531618 2025-02-21,16:02:51.000,52,11083925,13525,0,1740153770,12983.24083404999,33.38672355000017,53406.573540720005 2025-02-21,16:02:52.000,52,11083853,13485,0,1740153771,12983.274515599995,33.43606746000296,53406.58052784 2025-02-21,16:02:53.000,52,11083874,13605,0,1740153772,12983.314933459995,33.485411369998474,53406.573540720005 2025-02-21,16:02:54.000,52,11083907,13085,0,1740153773,12983.38229655999,33.49246049999783,53406.58751496001 2025-02-21,16:02:55.000,52,11083886,13245,0,1740153774,12983.38229655999,33.54885353999998,53406.573540720005 2025-02-21,16:02:56.000,52,11083870,13285,0,1740153775,12983.415978109995,33.59819745000277,53406.622450560004 2025-02-21,16:02:57.000,52,11083870,13485,0,1740153776,12983.42945073,33.59819745000277,53406.622450560004 2025-02-21,16:02:58.000,52,11083874,13325,0,1740153777,12983.395769179995,33.61229571000149,53406.62943768 2025-02-21,16:02:59.000,52,11083899,13285,0,1740153778,12983.40250548999,33.577050060004694,53406.6014892 2025-02-21,16:03:00.000,52,11083881,13245,0,1740153779,12983.415978109995,33.59114832000341,53406.58751496001 2025-02-21,16:03:01.000,52,11083905,13605,0,1740153780,12983.40250548999,33.55590266999934,53406.594502080006 2025-02-21,16:03:02.000,52,11083877,13565,0,1740153781,12983.32166976999,33.59114832000341,53406.61546344001 2025-02-21,16:03:03.000,52,11083893,13445,0,1740153782,12983.314933459995,33.54885353999998,53406.6014892 2025-02-21,16:03:04.000,52,11083879,13605,0,1740153783,12983.254306669995,33.54180441000062,53406.53860512 2025-02-21,16:03:05.000,52,11083911,13525,0,1740153784,12983.28125190999,33.58409919000405,53406.594502080006 2025-02-21,16:03:06.000,52,11083893,13605,0,1740153785,12983.193679879994,33.54180441000062,53406.56655360001 2025-02-21,16:03:07.000,52,11083938,13605,0,1740153786,12983.193679879994,33.57000092999806,53406.573540720005 2025-02-21,16:03:08.000,52,11083893,13525,0,1740153787,12983.173470949994,33.55590266999934,53406.54559224001 2025-02-21,16:03:09.000,52,11083907,13725,0,1740153788,12983.153262019994,33.55590266999934,53406.594502080006 2025-02-21,16:03:10.000,52,11083870,13525,0,1740153789,12983.126316779999,33.5629517999987,53406.55956648 2025-02-21,16:03:11.000,52,11083903,13205,0,1740153790,12983.072426299994,33.54180441000062,53406.54559224001 2025-02-21,16:03:12.000,52,11083915,13485,0,1740153791,12983.052217369994,33.55590266999934,53406.54559224001 2025-02-21,16:03:13.000,52,11083913,13605,0,1740153792,12983.065689989999,33.55590266999934,53406.524630880005 2025-02-21,16:03:14.000,52,11083877,13605,0,1740153793,12983.079162609989,33.55590266999934,53406.53860512 2025-02-21,16:03:15.000,52,11083872,14045,0,1740153794,12983.079162609989,33.59819745000277,53406.48969528 2025-02-21,16:03:16.000,52,11083861,13085,0,1740153795,12983.085898919999,33.54885353999998,53406.51764376001 2025-02-21,16:03:17.000,52,11083852,13725,0,1740153796,12983.126316779999,33.577050060004694,53406.49668240001 2025-02-21,16:03:18.000,52,11083882,13485,0,1740153797,12983.153262019994,33.60524658000213,53406.51065664 2025-02-21,16:03:19.000,52,11083906,13885,0,1740153798,12983.2071525,33.577050060004694,53406.46873392001 2025-02-21,16:03:20.000,52,11083863,13565,0,1740153799,12983.24757036,33.59114832000341,53406.49668240001 2025-02-21,16:03:21.000,52,11083852,13365,0,1740153800,12983.32166976999,33.62639397000021,53406.475721040006 2025-02-21,16:03:22.000,52,11083910,13485,0,1740153801,12983.38229655999,33.675737880003,53406.48969528 2025-02-21,16:03:23.000,52,11083893,13605,0,1740153802,12983.42945073,33.71803265999915,53406.48969528 2025-02-21,16:03:24.000,52,11083867,13245,0,1740153803,12983.517022759996,33.696885270001076,53406.51065664 2025-02-21,16:03:25.000,52,11083832,13685,0,1740153804,12983.53049538,33.78147483000066,53406.51065664 2025-02-21,16:03:26.000,52,11083897,13485,0,1740153805,12983.577649549996,33.85901526000089,53406.54559224001 2025-02-21,16:03:27.000,52,11083868,13765,0,1740153806,12983.671957890001,33.91540830000304,53406.60847632 2025-02-21,16:03:28.000,52,11083859,13645,0,1740153807,12983.705639439992,33.94360482000047,53406.54559224001 2025-02-21,16:03:29.000,52,11083884,13285,0,1740153808,12983.766266229992,33.985899600003904,53406.6014892 2025-02-21,16:03:30.000,52,11083851,13645,0,1740153809,12983.806684089992,34.05639090000477,53406.58052784 2025-02-21,16:03:31.000,52,11083878,13445,0,1740153810,12983.813420400002,34.09163655000157,53406.622450560004 2025-02-21,16:03:32.000,52,11083891,13965,0,1740153811,12983.840365639997,34.13393132999772,53406.6014892 2025-02-21,16:03:33.000,52,11083869,13765,0,1740153812,12983.867310879992,34.17622611000115,53406.594502080006 2025-02-21,16:03:34.000,52,11083890,13445,0,1740153813,12983.874047190002,34.24671741000202,53406.68533464001 2025-02-21,16:03:35.000,52,11083853,13365,0,1740153814,12983.921201359997,34.29606132000481,53406.65738616 2025-02-21,16:03:36.000,52,11083897,13405,0,1740153815,12983.887519809992,34.27491392999946,53406.66437328001 2025-02-21,16:03:37.000,52,11083893,13485,0,1740153816,12983.880783499997,34.29606132000481,53406.72027024 2025-02-21,16:03:38.000,52,11083891,13525,0,1740153817,12983.887519809992,34.289012189998175,53406.73424448001 2025-02-21,16:03:39.000,52,11083882,13965,0,1740153818,12983.900992429997,34.32425784000225,53406.81808992 2025-02-21,16:03:40.000,52,11083893,14085,0,1740153819,12983.921201359997,34.3665526199984,53406.811102800006 2025-02-21,16:03:41.000,52,11083884,13365,0,1740153820,12983.887519809992,34.331306970001606,53406.74821872 2025-02-21,16:03:42.000,52,11083857,13365,0,1740153821,12983.880783499997,34.35245435999968,53406.72725736 2025-02-21,16:03:43.000,52,11083880,13245,0,1740153822,12983.894256120002,34.35950348999904,53406.74821872 2025-02-21,16:03:44.000,52,11083913,13725,0,1740153823,12983.847101949992,34.35245435999968,53406.72027024 2025-02-21,16:03:45.000,52,11083893,13365,0,1740153824,12983.840365639997,34.31720871000289,53406.6713604 2025-02-21,16:03:46.000,52,11083863,13645,0,1740153825,12983.853838260002,34.331306970001606,53406.71328312001 2025-02-21,16:03:47.000,52,11083913,13365,0,1740153826,12983.867310879992,34.35245435999968,53406.74821872 2025-02-21,16:03:48.000,52,11083814,13445,0,1740153827,12983.833629330002,34.345405230000324,53406.7761672 2025-02-21,16:03:49.000,52,11083888,13725,0,1740153828,12983.860574569997,34.37360174999776,53406.72725736 2025-02-21,16:03:50.000,52,11083889,13885,0,1740153829,12983.840365639997,34.3665526199984,53406.7761672 2025-02-21,16:03:51.000,52,11083868,13565,0,1740153830,12983.860574569997,34.394749140003114,53406.790141440004 2025-02-21,16:03:52.000,52,11083920,13925,0,1740153831,12983.887519809992,34.394749140003114,53406.762192960006 2025-02-21,16:03:53.000,52,11083861,13085,0,1740153832,12983.874047190002,34.40884740000183,53406.741231600005 2025-02-21,16:03:54.000,52,11083866,13525,0,1740153833,12983.907728739992,34.42999478999991,53406.76918008 2025-02-21,16:03:55.000,52,11083849,13805,0,1740153834,12983.907728739992,34.45819131000462,53406.75520584001 2025-02-21,16:03:56.000,52,11083884,13525,0,1740153835,12983.900992429997,34.49343696000142,53406.76918008 2025-02-21,16:03:57.000,52,11083865,13245,0,1740153836,12983.934673980002,34.53573174000485,53406.79712856 2025-02-21,16:03:58.000,52,11083853,13085,0,1740153837,12983.927937669992,34.58507565000036,53406.7761672 2025-02-21,16:03:59.000,52,11083900,13765,0,1740153838,12983.934673980002,34.620321300004434,53406.85302552001 2025-02-21,16:04:00.000,52,11083932,13605,0,1740153839,12983.968355529993,34.66261608000059,53406.83905128 2025-02-21,16:04:01.000,52,11083889,13405,0,1740153840,12983.941410289997,34.71900912000274,53406.8460384 2025-02-21,16:04:02.000,52,11083881,13405,0,1740153841,12983.934673980002,34.754254769999534,53406.86699976 2025-02-21,16:04:03.000,52,11083844,13365,0,1740153842,12983.988564459993,34.76835302999825,53406.88796112 2025-02-21,16:04:04.000,52,11083851,13205,0,1740153843,12983.975091840002,34.76835302999825,53406.90193536001 2025-02-21,16:04:05.000,52,11083892,13765,0,1740153844,12983.954882910002,34.789500420003606,53406.8460384 2025-02-21,16:04:06.000,52,11083897,13565,0,1740153845,12983.948146599992,34.84589345999848,53406.86699976 2025-02-21,16:04:07.000,52,11083880,13845,0,1740153846,12983.975091840002,34.85294258999784,53406.908922480005 2025-02-21,16:04:08.000,52,11083840,13405,0,1740153847,12983.934673980002,34.85294258999784,53406.88796112 2025-02-21,16:04:09.000,52,11083891,13805,0,1740153848,12983.921201359997,34.85294258999784,53406.92988384001 2025-02-21,16:04:10.000,52,11083840,13765,0,1740153849,12983.867310879992,34.85294258999784,53406.87398688 2025-02-21,16:04:11.000,52,11083885,13805,0,1740153850,12983.900992429997,34.8247460700004,53406.9159096 2025-02-21,16:04:12.000,52,11083916,13525,0,1740153851,12983.840365639997,34.796549550002965,53406.9159096 2025-02-21,16:04:13.000,52,11083923,13645,0,1740153852,12983.826893019992,34.782451290004246,53406.92289672001 2025-02-21,16:04:14.000,52,11083894,13285,0,1740153853,12983.799947779997,34.754254769999534,53406.957832320004 2025-02-21,16:04:15.000,52,11083906,13565,0,1740153854,12983.779738849997,34.740156510000816,53406.9159096 2025-02-21,16:04:16.000,52,11083914,13645,0,1740153855,12983.752793610001,34.66966520999995,53406.9159096 2025-02-21,16:04:17.000,52,11083862,13565,0,1740153856,12983.732584680001,34.64851782000187,53406.95084520001 2025-02-21,16:04:18.000,52,11083869,13765,0,1740153857,12983.725848369992,34.63441956000315,53406.90193536001 2025-02-21,16:04:19.000,52,11083902,13925,0,1740153858,12983.671957890001,34.58507565000036,53406.93687096 2025-02-21,16:04:20.000,52,11083917,13405,0,1740153859,12983.685430509991,34.514584349999495,53406.88097400001 2025-02-21,16:04:21.000,52,11083909,13365,0,1740153860,12983.678694199996,34.50048609000078,53406.908922480005 2025-02-21,16:04:22.000,52,11083909,13285,0,1740153861,12983.678694199996,34.45114217999799,53406.85302552001 2025-02-21,16:04:23.000,52,11083885,13445,0,1740153862,12983.624803719991,34.43704391999927,53406.82507704 2025-02-21,16:04:24.000,52,11083873,13725,0,1740153863,12983.671957890001,34.42999478999991,53406.85302552001 2025-02-21,16:04:25.000,52,11083880,13765,0,1740153864,12983.665221579991,34.42294566000055,53406.83905128 2025-02-21,16:04:26.000,52,11083903,13725,0,1740153865,12983.665221579991,34.42999478999991,53406.86699976 2025-02-21,16:04:27.000,52,11083901,13645,0,1740153866,12983.638276339996,34.42999478999991,53406.85302552001 2025-02-21,16:04:28.000,52,11083869,13605,0,1740153867,12983.665221579991,34.49343696000142,53406.83206416001 2025-02-21,16:04:29.000,52,11083918,13445,0,1740153868,12983.705639439992,34.514584349999495,53406.83905128 2025-02-21,16:04:30.000,52,11083855,13325,0,1740153869,12983.739320989996,34.528682609998214,53406.82507704 2025-02-21,16:04:31.000,52,11083884,13525,0,1740153870,12983.732584680001,34.54278087000421,53406.82507704 2025-02-21,16:04:32.000,52,11083909,13525,0,1740153871,12983.752793610001,34.60622303999844,53406.8460384 2025-02-21,16:04:33.000,52,11083923,13365,0,1740153872,12983.766266229992,34.68376346999867,53406.8460384 2025-02-21,16:04:34.000,52,11083917,13685,0,1740153873,12983.773002540001,34.754254769999534,53406.8460384 2025-02-21,16:04:35.000,52,11083869,13245,0,1740153874,12983.779738849997,34.77540216000489,53406.86699976 2025-02-21,16:04:36.000,52,11083893,13685,0,1740153875,12983.840365639997,34.86704085000383,53406.88796112 2025-02-21,16:04:37.000,52,11083904,13085,0,1740153876,12983.826893019992,34.95867954000278,53406.87398688 2025-02-21,16:04:38.000,52,11083853,13205,0,1740153877,12983.813420400002,35.00802344999829,53406.92988384001 2025-02-21,16:04:39.000,52,11083913,13525,0,1740153878,12983.820156709997,35.07851474999916,53406.860012640005 2025-02-21,16:04:40.000,52,11083894,13405,0,1740153879,12983.826893019992,35.12080953000259,53406.88097400001 2025-02-21,16:04:41.000,52,11083949,13525,0,1740153880,12983.793211470002,35.141956920000666,53406.94385808 2025-02-21,16:04:42.000,52,11083943,13365,0,1740153881,12983.786475159992,35.212448220001534,53406.908922480005 2025-02-21,16:04:43.000,52,11083904,13405,0,1740153882,12983.786475159992,35.22654648000025,53406.957832320004 2025-02-21,16:04:44.000,52,11083901,13365,0,1740153883,12983.820156709997,35.24064473999897,53406.94385808 2025-02-21,16:04:45.000,52,11083951,13765,0,1740153884,12983.766266229992,35.29703778000112,53406.89494824 2025-02-21,16:04:46.000,52,11083932,13365,0,1740153885,12983.799947779997,35.29703778000112,53406.92988384001 2025-02-21,16:04:47.000,52,11083916,13405,0,1740153886,12983.732584680001,35.26884126000368,53406.92988384001 2025-02-21,16:04:48.000,52,11083896,13125,0,1740153887,12983.719112059996,35.27589039000304,53406.908922480005 2025-02-21,16:04:49.000,52,11083934,13405,0,1740153888,12983.698903129996,35.261792130004324,53406.93687096 2025-02-21,16:04:50.000,52,11083939,13285,0,1740153889,12983.671957890001,35.212448220001534,53406.96481944 2025-02-21,16:04:51.000,52,11083922,14245,0,1740153890,12983.665221579991,35.191300830003456,53406.93687096 2025-02-21,16:04:52.000,52,11083949,13445,0,1740153891,12983.665221579991,35.149006050000025,53406.92289672001 2025-02-21,16:04:53.000,52,11083918,13445,0,1740153892,12983.671957890001,35.13490779000131,53406.92988384001 2025-02-21,16:04:54.000,52,11083971,13685,0,1740153893,12983.645012649991,35.12785866000195,53406.92988384001 2025-02-21,16:04:55.000,52,11083884,13325,0,1740153894,12983.6113311,35.029170840003644,53406.92988384001 2025-02-21,16:04:56.000,52,11083930,13765,0,1740153895,12983.618067409996,34.979826930000854,53406.96481944 2025-02-21,16:04:57.000,52,11083949,13325,0,1740153896,12983.63154003,34.95867954000278,53406.908922480005 2025-02-21,16:04:58.000,52,11083879,13285,0,1740153897,12983.597858479996,34.89523737000127,53406.94385808 2025-02-21,16:04:59.000,52,11083908,13405,0,1740153898,12983.63154003,34.83179519999976,53406.93687096 2025-02-21,16:05:00.000,52,11083897,13245,0,1740153899,12983.557440619996,34.803598680002324,53406.90193536001 2025-02-21,16:05:01.000,52,11083858,13605,0,1740153900,12983.564176929991,34.740156510000816,53406.92988384001 2025-02-21,16:05:02.000,52,11083924,13325,0,1740153901,12983.55070431,34.71900912000274,53406.93687096 2025-02-21,16:05:03.000,52,11083907,13605,0,1740153902,12983.557440619996,34.66966520999995,53406.957832320004 2025-02-21,16:05:04.000,52,11083867,13365,0,1740153903,12983.57091324,34.64146869000251,53406.89494824 2025-02-21,16:05:05.000,52,11083901,13405,0,1740153904,12983.564176929991,34.59212477999972,53406.9159096 2025-02-21,16:05:06.000,52,11083896,13325,0,1740153905,12983.557440619996,34.578026520001,53406.92988384001 2025-02-21,16:05:07.000,52,11083889,13125,0,1740153906,12983.55070431,34.58507565000036,53406.88796112 2025-02-21,16:05:08.000,52,11083866,13685,0,1740153907,12983.557440619996,34.528682609998214,53406.908922480005 2025-02-21,16:05:09.000,52,11083868,13765,0,1740153908,12983.55070431,34.54278087000421,53406.82507704 2025-02-21,16:05:10.000,52,11083900,13245,0,1740153909,12983.584385859991,34.54278087000421,53406.88097400001 2025-02-21,16:05:11.000,52,11083946,13565,0,1740153910,12983.597858479996,34.53573174000485,53406.88796112 2025-02-21,16:05:12.000,52,11083849,13485,0,1740153911,12983.6113311,34.578026520001,53406.86699976 2025-02-21,16:05:13.000,52,11083865,13565,0,1740153912,12983.618067409996,34.620321300004434,53406.87398688 2025-02-21,16:05:14.000,52,11083902,13205,0,1740153913,12983.63154003,34.64146869000251,53406.9159096 2025-02-21,16:05:15.000,52,11083864,13325,0,1740153914,12983.651748960001,34.68376346999867,53406.87398688 2025-02-21,16:05:16.000,52,11083863,13365,0,1740153915,12983.651748960001,34.71900912000274,53406.83905128 2025-02-21,16:05:17.000,52,11083902,13525,0,1740153916,12983.651748960001,34.76835302999825,53406.89494824 2025-02-21,16:05:18.000,52,11083884,13445,0,1740153917,12983.651748960001,34.77540216000489,53406.89494824 2025-02-21,16:05:19.000,52,11083932,13405,0,1740153918,12983.692166820001,34.83884432999912,53406.908922480005 2025-02-21,16:05:20.000,52,11083886,13685,0,1740153919,12983.705639439992,34.88113911000255,53406.92289672001 2025-02-21,16:05:21.000,52,11083832,13445,0,1740153920,12983.719112059996,34.90228650000063,53406.89494824 2025-02-21,16:05:22.000,52,11083890,13605,0,1740153921,12983.705639439992,34.9375321500047,53406.88796112 2025-02-21,16:05:23.000,52,11083874,13405,0,1740153922,12983.773002540001,34.965728670002136,53406.88097400001 2025-02-21,16:05:24.000,52,11083931,13445,0,1740153923,12983.793211470002,34.979826930000854,53406.85302552001 2025-02-21,16:05:25.000,52,11083862,13765,0,1740153924,12983.799947779997,34.98687606000021,53406.86699976 2025-02-21,16:05:26.000,52,11083919,13485,0,1740153925,12983.833629330002,35.01507257999765,53406.9159096 2025-02-21,16:05:27.000,52,11083913,13485,0,1740153926,12983.874047190002,35.00097431999893,53406.94385808 2025-02-21,16:05:28.000,52,11083862,13525,0,1740153927,12983.887519809992,34.99392518999957,53406.908922480005 2025-02-21,16:05:29.000,52,11083894,13565,0,1740153928,12983.975091840002,34.979826930000854,53406.978793680006 2025-02-21,16:05:30.000,52,11083860,13525,0,1740153929,12983.995300770002,34.99392518999957,53406.94385808 2025-02-21,16:05:31.000,52,11083924,13525,0,1740153930,12984.022246009998,35.036219970003,53406.93687096 2025-02-21,16:05:32.000,52,11083871,13605,0,1740153931,12984.042454939998,35.00802344999829,53406.978793680006 2025-02-21,16:05:33.000,52,11083868,13525,0,1740153932,12984.103081729998,35.04326910000236,53406.97180656001 2025-02-21,16:05:34.000,52,11083864,13565,0,1740153933,12984.103081729998,35.07851474999916,53407.02071640001 2025-02-21,16:05:35.000,52,11083902,13285,0,1740153934,12984.116554349988,35.12080953000259,53406.97180656001 2025-02-21,16:05:36.000,52,11083908,13245,0,1740153935,12984.136763279988,35.12785866000195,53407.00674216 2025-02-21,16:05:37.000,52,11083922,13245,0,1740153936,12984.109818039993,35.149006050000025,53406.978793680006 2025-02-21,16:05:38.000,52,11083893,13205,0,1740153937,12984.076136489988,35.163104309998744,53406.978793680006 2025-02-21,16:05:39.000,52,11083920,13405,0,1740153938,12984.089609109993,35.1701534399981,53407.027703520005 2025-02-21,16:05:40.000,52,11083928,13365,0,1740153939,12984.042454939998,35.17720257000474,53406.96481944 2025-02-21,16:05:41.000,52,11083913,13765,0,1740153940,12984.042454939998,35.1701534399981,53407.03469064 2025-02-21,16:05:42.000,52,11083855,13365,0,1740153941,12983.988564459993,35.163104309998744,53407.027703520005 2025-02-21,16:05:43.000,52,11083913,13245,0,1740153942,12983.981828149997,35.149006050000025,53406.978793680006 2025-02-21,16:05:44.000,52,11083895,13365,0,1740153943,12983.961619219997,35.11376040000323,53407.00674216 2025-02-21,16:05:45.000,52,11083902,13765,0,1740153944,12983.900992429997,35.092613009997876,53406.99276792 2025-02-21,16:05:46.000,52,11083899,13365,0,1740153945,12983.921201359997,35.05031823000172,53407.02071640001 2025-02-21,16:05:47.000,52,11083899,13405,0,1740153946,12983.894256120002,35.00802344999829,53407.00674216 2025-02-21,16:05:48.000,52,11083860,13405,0,1740153947,12983.894256120002,34.979826930000854,53407.027703520005 2025-02-21,16:05:49.000,52,11083891,13685,0,1740153948,12983.867310879992,34.923433889998705,53407.03469064 2025-02-21,16:05:50.000,52,11083900,13685,0,1740153949,12983.874047190002,34.86704085000383,53407.02071640001 2025-02-21,16:05:51.000,52,11083886,13405,0,1740153950,12983.900992429997,34.83179519999976,53406.94385808 2025-02-21,16:05:52.000,52,11083884,13845,0,1740153951,12983.900992429997,34.77540216000489,53406.978793680006 2025-02-21,16:05:53.000,52,11083893,13125,0,1740153952,12983.954882910002,34.7260582500021,53406.97180656001 2025-02-21,16:05:54.000,52,11083870,13765,0,1740153953,12983.995300770002,34.68376346999867,53406.99276792 2025-02-21,16:05:55.000,52,11083941,13805,0,1740153954,12984.076136489988,34.63441956000315,53406.96481944 2025-02-21,16:05:56.000,52,11083881,13765,0,1740153955,12984.103081729998,34.62737043000379,53406.99276792 2025-02-21,16:05:57.000,52,11083856,13365,0,1740153956,12984.136763279988,34.60622303999844,53406.97180656001 2025-02-21,16:05:58.000,52,11083880,13405,0,1740153957,12984.217598999989,34.60622303999844,53406.96481944 2025-02-21,16:05:59.000,52,11083925,13925,0,1740153958,12984.284962099999,34.570977390001644,53407.027703520005 2025-02-21,16:06:00.000,52,11083874,13645,0,1740153959,12984.31864364999,34.59917390999908,53406.99276792 2025-02-21,16:06:01.000,52,11083932,13445,0,1740153960,12984.345588889999,34.65556695000123,53406.99276792 2025-02-21,16:06:02.000,52,11083936,13445,0,1740153961,12984.40621568,34.690812599998026,53407.03469064 2025-02-21,16:06:03.000,52,11083922,13485,0,1740153962,12984.42642461,34.70491086000402,53407.027703520005 2025-02-21,16:06:04.000,52,11083873,13365,0,1740153963,12984.4870514,34.754254769999534,53407.09058760001 2025-02-21,16:06:05.000,52,11083923,13525,0,1740153964,12984.50052401999,34.796549550002965,53407.09757472001 2025-02-21,16:06:06.000,52,11083855,13765,0,1740153965,12984.52746926,34.86704085000383,53407.08360048 2025-02-21,16:06:07.000,52,11083892,13485,0,1740153966,12984.534205569995,34.94458128000406,53407.13251032 2025-02-21,16:06:08.000,52,11083900,13285,0,1740153967,12984.54767819,34.99392518999957,53407.11853608001 2025-02-21,16:06:09.000,52,11083894,13365,0,1740153968,12984.54767819,35.06441649000044,53407.09757472001 2025-02-21,16:06:10.000,52,11083838,13605,0,1740153969,12984.50726033,35.10671127000387,53407.13949744001 2025-02-21,16:06:11.000,52,11083913,13605,0,1740153970,12984.493787709995,35.163104309998744,53407.17443304 2025-02-21,16:06:12.000,52,11083898,13445,0,1740153971,12984.4870514,35.22654648000025,53407.15347168 2025-02-21,16:06:13.000,52,11083902,13285,0,1740153972,12984.46010615999,35.28998865000176,53407.18142016 2025-02-21,16:06:14.000,52,11083929,13485,0,1740153973,12984.46684247,35.26884126000368,53407.17443304 2025-02-21,16:06:15.000,52,11083929,13365,0,1740153974,12984.43989722999,35.2829395200024,53407.195394400005 2025-02-21,16:06:16.000,52,11083886,13725,0,1740153975,12984.412951989994,35.33933256000455,53407.17443304 2025-02-21,16:06:17.000,52,11083902,13525,0,1740153976,12984.35906150999,35.29703778000112,53407.146484560006 2025-02-21,16:06:18.000,52,11083882,13205,0,1740153977,12984.291698409994,35.25474299999769,53407.16744592001 2025-02-21,16:06:19.000,52,11083886,13565,0,1740153978,12984.291698409994,35.24769386999833,53407.15347168 2025-02-21,16:06:20.000,52,11083891,13285,0,1740153979,12984.251280549994,35.21949735000089,53407.195394400005 2025-02-21,16:06:21.000,52,11083927,13165,0,1740153980,12984.231071619994,35.141956920000666,53407.1604588 2025-02-21,16:06:22.000,52,11083897,13565,0,1740153981,12984.170444829993,35.04326910000236,53407.16744592001 2025-02-21,16:06:23.000,52,11083920,13565,0,1740153982,12984.170444829993,35.00802344999829,53407.18840728001 2025-02-21,16:06:24.000,52,11083893,13645,0,1740153983,12984.170444829993,35.00097431999893,53407.1604588 2025-02-21,16:06:25.000,52,11083958,13565,0,1740153984,12984.156972209988,34.90933562999999,53407.13949744001 2025-02-21,16:06:26.000,52,11083934,13405,0,1740153985,12984.143499589998,34.86704085000383,53407.11154896 2025-02-21,16:06:27.000,52,11083847,13365,0,1740153986,12984.130026969993,34.85294258999784,53407.146484560006 2025-02-21,16:06:28.000,52,11083860,13205,0,1740153987,12984.183917449998,34.789500420003606,53407.1604588 2025-02-21,16:06:29.000,52,11083891,13285,0,1740153988,12984.163708519998,34.7260582500021,53407.11853608001 2025-02-21,16:06:30.000,52,11083880,13285,0,1740153989,12984.163708519998,34.69786173000466,53407.09757472001 2025-02-21,16:06:31.000,52,11083936,13365,0,1740153990,12984.150235899993,34.64851782000187,53407.10456184 2025-02-21,16:06:32.000,52,11083869,13605,0,1740153991,12984.183917449998,34.63441956000315,53407.04866488001 2025-02-21,16:06:33.000,52,11083894,13285,0,1740153992,12984.224335309998,34.60622303999844,53407.06263912 2025-02-21,16:06:34.000,52,11083897,13925,0,1740153993,12984.217598999989,34.60622303999844,53407.11154896 2025-02-21,16:06:35.000,52,11083880,13845,0,1740153994,12984.278225789989,34.63441956000315,53407.08360048 2025-02-21,16:06:36.000,52,11083935,13165,0,1740153995,12984.345588889999,34.66966520999995,53407.125523200004 2025-02-21,16:06:37.000,52,11083865,13405,0,1740153996,12984.305171029999,34.68376346999867,53407.11853608001 2025-02-21,16:06:38.000,52,11083937,13405,0,1740153997,12984.33885257999,34.747205640000175,53407.09757472001 2025-02-21,16:06:39.000,52,11083930,13965,0,1740153998,12984.352325199994,34.747205640000175,53407.13251032 2025-02-21,16:06:40.000,52,11083876,13045,0,1740153999,12984.365797819999,34.8247460700004,53407.125523200004 2025-02-21,16:06:41.000,52,11083907,13365,0,1740154000,12984.37927043999,34.83179519999976,53407.13251032 2025-02-21,16:06:42.000,52,11083956,13605,0,1740154001,12984.365797819999,34.87408998000319,53407.125523200004 2025-02-21,16:06:43.000,52,11083925,13445,0,1740154002,12984.352325199994,34.90933562999999,53407.13251032 2025-02-21,16:06:44.000,52,11083861,13525,0,1740154003,12984.325379959999,34.979826930000854,53407.146484560006 2025-02-21,16:06:45.000,52,11083903,13445,0,1740154004,12984.258016859989,35.00802344999829,53407.13949744001 2025-02-21,16:06:46.000,52,11083903,13285,0,1740154005,12984.224335309998,35.036219970003,53407.13251032 2025-02-21,16:06:47.000,52,11083908,13245,0,1740154006,12984.210862689994,35.08556387999852,53407.18142016 2025-02-21,16:06:48.000,52,11083912,13405,0,1740154007,12984.170444829993,35.10671127000387,53407.13251032 2025-02-21,16:06:49.000,52,11083895,13365,0,1740154008,12984.177181139989,35.13490779000131,53407.13949744001 2025-02-21,16:06:50.000,52,11083905,13605,0,1740154009,12984.123290659998,35.163104309998744,53407.15347168 2025-02-21,16:06:51.000,52,11083897,13005,0,1740154010,12984.076136489988,35.12785866000195,53407.23731712001 2025-02-21,16:06:52.000,52,11083888,13525,0,1740154011,12984.028982319993,35.1701534399981,53407.18142016 2025-02-21,16:06:53.000,52,11083875,13085,0,1740154012,12983.975091840002,35.11376040000323,53407.13251032 2025-02-21,16:06:54.000,52,11083891,13605,0,1740154013,12983.948146599992,35.12785866000195,53407.16744592001 2025-02-21,16:06:55.000,52,11083938,13485,0,1740154014,12983.948146599992,35.08556387999852,53407.18840728001 2025-02-21,16:06:56.000,52,11083929,13285,0,1740154015,12983.921201359997,35.036219970003,53407.125523200004 2025-02-21,16:06:57.000,52,11083948,13365,0,1740154016,12983.887519809992,35.029170840003644,53407.17443304 2025-02-21,16:06:58.000,52,11083954,13285,0,1740154017,12983.880783499997,34.99392518999957,53407.146484560006 2025-02-21,16:06:59.000,52,11083881,13405,0,1740154018,12983.907728739992,34.930483019998064,53407.146484560006 2025-02-21,16:07:00.000,52,11083888,13525,0,1740154019,12983.900992429997,34.923433889998705,53407.146484560006 2025-02-21,16:07:01.000,52,11083909,13405,0,1740154020,12983.914465050002,34.88818824000191,53407.13251032 2025-02-21,16:07:02.000,52,11083871,13325,0,1740154021,12983.941410289997,34.85999172000447,53407.11154896 2025-02-21,16:07:03.000,52,11083916,13565,0,1740154022,12983.988564459993,34.83179519999976,53407.09058760001 2025-02-21,16:07:04.000,52,11083907,13525,0,1740154023,12984.002037079998,34.81769694000104,53407.16744592001 2025-02-21,16:07:05.000,52,11083913,13285,0,1740154024,12984.055927560003,34.789500420003606,53407.125523200004 2025-02-21,16:07:06.000,52,11083933,13485,0,1740154025,12984.028982319993,34.740156510000816,53407.11154896 2025-02-21,16:07:07.000,52,11083876,13525,0,1740154026,12984.123290659998,34.747205640000175,53407.11154896 2025-02-21,16:07:08.000,52,11083906,13245,0,1740154027,12984.103081729998,34.77540216000489,53407.13251032 2025-02-21,16:07:09.000,52,11083941,13325,0,1740154028,12984.136763279988,34.754254769999534,53407.17443304 2025-02-21,16:07:10.000,52,11083900,13165,0,1740154029,12984.116554349988,34.8247460700004,53407.13251032 2025-02-21,16:07:11.000,52,11083878,13245,0,1740154030,12984.116554349988,34.83179519999976,53407.11853608001 2025-02-21,16:07:12.000,52,11083902,13845,0,1740154031,12984.143499589998,34.83884432999912,53407.10456184 2025-02-21,16:07:13.000,52,11083865,13685,0,1740154032,12984.143499589998,34.916384759999346,53407.11853608001 2025-02-21,16:07:14.000,52,11083882,13285,0,1740154033,12984.136763279988,34.979826930000854,53407.125523200004 2025-02-21,16:07:15.000,52,11083853,13445,0,1740154034,12984.143499589998,35.029170840003644,53407.076613360005 2025-02-21,16:07:16.000,52,11083906,13525,0,1740154035,12984.136763279988,35.0714656199998,53407.11154896 2025-02-21,16:07:17.000,52,11083928,13285,0,1740154036,12984.076136489988,35.17720257000474,53407.146484560006 2025-02-21,16:07:18.000,52,11083875,13445,0,1740154037,12984.062663869998,35.24064473999897,53407.15347168 2025-02-21,16:07:19.000,52,11083873,13245,0,1740154038,12983.988564459993,35.25474299999769,53407.13949744001 2025-02-21,16:07:20.000,52,11083901,13285,0,1740154039,12983.981828149997,35.27589039000304,53407.125523200004 2025-02-21,16:07:21.000,52,11083917,13925,0,1740154040,12983.907728739992,35.33933256000455,53407.125523200004 2025-02-21,16:07:22.000,52,11083922,13485,0,1740154041,12983.887519809992,35.381627340000705,53407.125523200004 2025-02-21,16:07:23.000,52,11083891,13845,0,1740154042,12983.820156709997,35.39572559999942,53407.11154896 2025-02-21,16:07:24.000,52,11083865,13485,0,1740154043,12983.786475159992,35.381627340000705,53407.18840728001 2025-02-21,16:07:25.000,52,11083917,13245,0,1740154044,12983.766266229992,35.36047995000263,53407.13251032 2025-02-21,16:07:26.000,52,11083912,13245,0,1740154045,12983.719112059996,35.34638169000391,53407.125523200004 2025-02-21,16:07:27.000,52,11083890,13405,0,1740154046,12983.685430509991,35.29703778000112,53407.1604588 2025-02-21,16:07:28.000,52,11083920,13605,0,1740154047,12983.651748960001,35.27589039000304,53407.13949744001 2025-02-21,16:07:29.000,52,11083915,13645,0,1740154048,12983.618067409996,35.212448220001534,53407.10456184 2025-02-21,16:07:30.000,52,11083903,13925,0,1740154049,12983.638276339996,35.141956920000666,53407.10456184 2025-02-21,16:07:31.000,52,11083879,13525,0,1740154050,12983.618067409996,35.05736736000108,53407.09757472001 2025-02-21,16:07:32.000,52,11083876,13525,0,1740154051,12983.651748960001,34.965728670002136,53407.06263912 2025-02-21,16:07:33.000,52,11083844,13525,0,1740154052,12983.678694199996,34.88113911000255,53407.06263912 2025-02-21,16:07:34.000,52,11083877,13525,0,1740154053,12983.739320989996,34.77540216000489,53406.97180656001 2025-02-21,16:07:35.000,52,11083918,13765,0,1740154054,12983.739320989996,34.71195999000338,53407.01372928 2025-02-21,16:07:36.000,52,11083898,13245,0,1740154055,12983.752793610001,34.66966520999995,53406.99276792 2025-02-21,16:07:37.000,52,11083902,13325,0,1740154056,12983.820156709997,34.6132721699978,53406.9857808 2025-02-21,16:07:38.000,52,11083914,13485,0,1740154057,12983.874047190002,34.570977390001644,53407.01372928 2025-02-21,16:07:39.000,52,11083879,13565,0,1740154058,12983.914465050002,34.570977390001644,53407.00674216 2025-02-21,16:07:40.000,52,11083884,13605,0,1740154059,12983.954882910002,34.528682609998214,53406.99276792 2025-02-21,16:07:41.000,52,11083894,13565,0,1740154060,12984.015509700002,34.54983000000357,53407.055652 2025-02-21,16:07:42.000,52,11083870,13245,0,1740154061,12984.035718630003,34.59917390999908,53407.00674216 2025-02-21,16:07:43.000,52,11083902,13245,0,1740154062,12984.076136489988,34.58507565000036,53406.94385808 2025-02-21,16:07:44.000,52,11083894,13645,0,1740154063,12984.116554349988,34.59917390999908,53407.027703520005 2025-02-21,16:07:45.000,52,11083895,13405,0,1740154064,12984.130026969993,34.63441956000315,53407.02071640001 2025-02-21,16:07:46.000,52,11083874,13485,0,1740154065,12984.150235899993,34.70491086000402,53406.9857808 2025-02-21,16:07:47.000,52,11083885,13405,0,1740154066,12984.217598999989,34.76835302999825,53407.01372928 2025-02-21,16:07:48.000,52,11083925,13165,0,1740154067,12984.244544239999,34.789500420003606,53407.01372928 2025-02-21,16:07:49.000,52,11083843,13765,0,1740154068,12984.244544239999,34.84589345999848,53407.055652 2025-02-21,16:07:50.000,52,11083902,13605,0,1740154069,12984.210862689994,34.88818824000191,53407.055652 2025-02-21,16:07:51.000,52,11083870,13685,0,1740154070,12984.237807929989,34.88113911000255,53407.055652 2025-02-21,16:07:52.000,52,11083871,13285,0,1740154071,12984.217598999989,34.916384759999346,53407.00674216 2025-02-21,16:07:53.000,52,11083891,13805,0,1740154072,12984.264753169999,34.923433889998705,53407.04167776 2025-02-21,16:07:54.000,52,11083879,13165,0,1740154073,12984.278225789989,34.88818824000191,53407.055652 2025-02-21,16:07:55.000,52,11083917,13405,0,1740154074,12984.264753169999,34.9375321500047,53407.04167776 2025-02-21,16:07:56.000,52,11083887,13445,0,1740154075,12984.244544239999,34.923433889998705,53407.06263912 2025-02-21,16:07:57.000,52,11083872,13165,0,1740154076,12984.284962099999,34.89523737000127,53407.06962624001 2025-02-21,16:07:58.000,52,11083844,14045,0,1740154077,12984.305171029999,34.86704085000383,53407.04866488001 2025-02-21,16:07:59.000,52,11083854,13685,0,1740154078,12984.305171029999,34.85999172000447,53407.10456184 2025-02-21,16:08:00.000,52,11083880,13485,0,1740154079,12984.305171029999,34.88113911000255,53407.06962624001 2025-02-21,16:08:01.000,52,11083934,13725,0,1740154080,12984.311907339994,34.84589345999848,53407.076613360005 2025-02-21,16:08:02.000,52,11083886,14005,0,1740154081,12984.298434719989,34.83884432999912,53407.04167776 2025-02-21,16:08:03.000,52,11083854,13805,0,1740154082,12984.258016859989,34.81769694000104,53407.06263912 2025-02-21,16:08:04.000,52,11083868,13685,0,1740154083,12984.251280549994,34.83179519999976,53407.076613360005 2025-02-21,16:08:05.000,52,11083863,13605,0,1740154084,12984.224335309998,34.803598680002324,53407.04167776 2025-02-21,16:08:06.000,52,11083899,13405,0,1740154085,12984.204126379998,34.803598680002324,53407.09058760001 2025-02-21,16:08:07.000,52,11083912,13405,0,1740154086,12984.183917449998,34.76130389999889,53407.08360048 2025-02-21,16:08:08.000,52,11083859,13685,0,1740154087,12984.197390069989,34.73310738000146,53407.03469064 2025-02-21,16:08:09.000,52,11083905,13325,0,1740154088,12984.183917449998,34.71900912000274,53407.06962624001 2025-02-21,16:08:10.000,52,11083883,13445,0,1740154089,12984.197390069989,34.67671433999931,53407.01372928 2025-02-21,16:08:11.000,52,11083879,13925,0,1740154090,12984.183917449998,34.64851782000187,53407.00674216 2025-02-21,16:08:12.000,52,11083862,13765,0,1740154091,12984.190653759993,34.63441956000315,53406.99276792 2025-02-21,16:08:13.000,52,11083848,13165,0,1740154092,12984.204126379998,34.60622303999844,53407.04167776 2025-02-21,16:08:14.000,52,11083826,13245,0,1740154093,12984.224335309998,34.54983000000357,53407.00674216 2025-02-21,16:08:15.000,52,11083848,13445,0,1740154094,12984.251280549994,34.528682609998214,53407.01372928 2025-02-21,16:08:16.000,52,11083894,13165,0,1740154095,12984.264753169999,34.54278087000421,53406.99975504001 2025-02-21,16:08:17.000,52,11083899,13165,0,1740154096,12984.291698409994,34.507535220000136,53407.02071640001 2025-02-21,16:08:18.000,52,11083801,13285,0,1740154097,12984.345588889999,34.507535220000136,53406.957832320004 2025-02-21,16:08:19.000,52,11083862,13205,0,1740154098,12984.372534129994,34.4793387000027,53406.9857808 2025-02-21,16:08:20.000,52,11083851,13445,0,1740154099,12984.40621568,34.48638783000206,53406.978793680006 2025-02-21,16:08:21.000,52,11083874,13525,0,1740154100,12984.473578779995,34.48638783000206,53407.00674216 2025-02-21,16:08:22.000,52,11083868,13605,0,1740154101,12984.48031508999,34.507535220000136,53407.02071640001 2025-02-21,16:08:23.000,52,11083864,12965,0,1740154102,12984.50726033,34.54278087000421,53407.00674216 2025-02-21,16:08:24.000,52,11083891,13445,0,1740154103,12984.54767819,34.54278087000421,53406.9857808 2025-02-21,16:08:25.000,52,11083879,13605,0,1740154104,12984.534205569995,34.58507565000036,53406.9857808 2025-02-21,16:08:26.000,52,11083847,13365,0,1740154105,12984.554414499995,34.62737043000379,53406.93687096 2025-02-21,16:08:27.000,52,11083904,13445,0,1740154106,12984.56788712,34.63441956000315,53406.96481944 2025-02-21,16:08:28.000,52,11083880,13205,0,1740154107,12984.58809605,34.66966520999995,53406.9857808 2025-02-21,16:08:29.000,52,11083870,13365,0,1740154108,12984.615041289995,34.64851782000187,53406.99276792 2025-02-21,16:08:30.000,52,11083891,13205,0,1740154109,12984.615041289995,34.69786173000466,53406.99975504001 2025-02-21,16:08:31.000,52,11083850,13765,0,1740154110,12984.60830498,34.71195999000338,53406.99276792 2025-02-21,16:08:32.000,52,11083902,13645,0,1740154111,12984.62177759999,34.71900912000274,53407.01372928 2025-02-21,16:08:33.000,52,11083871,13485,0,1740154112,12984.615041289995,34.71195999000338,53407.04167776 2025-02-21,16:08:34.000,52,11083863,13645,0,1740154113,12984.62851391,34.66966520999995,53407.027703520005 2025-02-21,16:08:35.000,52,11083901,13325,0,1740154114,12984.64872284,34.66261608000059,53407.027703520005 2025-02-21,16:08:36.000,52,11083917,13765,0,1740154115,12984.66219545999,34.64851782000187,53407.00674216 2025-02-21,16:08:37.000,52,11083885,13485,0,1740154116,12984.6891407,34.59917390999908,53407.02071640001 2025-02-21,16:08:38.000,52,11083900,13405,0,1740154117,12984.716085939996,34.570977390001644,53407.04866488001 2025-02-21,16:08:39.000,52,11083844,13565,0,1740154118,12984.756503799996,34.507535220000136,53407.04167776 2025-02-21,16:08:40.000,52,11083840,13405,0,1740154119,12984.756503799996,34.46524044000398,53407.06962624001 2025-02-21,16:08:41.000,52,11083878,13525,0,1740154120,12984.76997642,34.42294566000055,53407.076613360005 2025-02-21,16:08:42.000,52,11083881,13445,0,1740154121,12984.783449039991,34.387700010003755,53407.04866488001 2025-02-21,16:08:43.000,52,11083873,13925,0,1740154122,12984.803657969991,34.331306970001606,53406.978793680006 2025-02-21,16:08:44.000,52,11083874,14085,0,1740154123,12984.83060321,34.289012189998175,53407.01372928 2025-02-21,16:08:45.000,52,11083845,13325,0,1740154124,12984.871021070001,34.25376654000138,53407.027703520005 2025-02-21,16:08:46.000,52,11083869,13405,0,1740154125,12984.891230000001,34.23966828000266,53407.01372928 2025-02-21,16:08:47.000,52,11083873,13605,0,1740154126,12984.891230000001,34.281963059998816,53407.076613360005 2025-02-21,16:08:48.000,52,11083865,13485,0,1740154127,12984.897966309996,34.26081567000074,53407.06263912 2025-02-21,16:08:49.000,52,11083895,13805,0,1740154128,12984.871021070001,34.24671741000202,53407.08360048 2025-02-21,16:08:50.000,52,11083921,13725,0,1740154129,12984.891230000001,34.2678648000001,53407.04866488001 2025-02-21,16:08:51.000,52,11083900,13605,0,1740154130,12984.864284759991,34.29606132000481,53407.10456184 2025-02-21,16:08:52.000,52,11083901,13565,0,1740154131,12984.850812140001,34.31720871000289,53407.08360048 2025-02-21,16:08:53.000,52,11083909,13605,0,1740154132,12984.817130589996,34.32425784000225,53407.06962624001 2025-02-21,16:08:54.000,52,11083874,13525,0,1740154133,12984.81039428,34.31720871000289,53407.08360048 2025-02-21,16:08:55.000,52,11083908,13845,0,1740154134,12984.76997642,34.27491392999946,53407.055652 2025-02-21,16:08:56.000,52,11083902,13405,0,1740154135,12984.783449039991,34.2678648000001,53407.06962624001 2025-02-21,16:08:57.000,52,11083930,13845,0,1740154136,12984.76324010999,34.26081567000074,53407.08360048 2025-02-21,16:08:58.000,52,11083929,14005,0,1740154137,12984.736294869996,34.27491392999946,53407.04866488001 2025-02-21,16:08:59.000,52,11083897,13565,0,1740154138,12984.72955856,34.27491392999946,53407.02071640001 2025-02-21,16:09:00.000,52,11083898,13565,0,1740154139,12984.736294869996,34.23966828000266,53407.08360048 2025-02-21,16:09:01.000,52,11083852,13365,0,1740154140,12984.756503799996,34.19032436999987,53407.055652 2025-02-21,16:09:02.000,52,11083905,13645,0,1740154141,12984.79018535,34.13393132999772,53407.04167776 2025-02-21,16:09:03.000,52,11083860,13405,0,1740154142,12984.796921659996,34.112783939999645,53407.04167776 2025-02-21,16:09:04.000,52,11083851,13725,0,1740154143,12984.871021070001,34.06344003000413,53407.055652 2025-02-21,16:09:05.000,52,11083893,13365,0,1740154144,12984.884493689991,34.02819438000006,53407.02071640001 2025-02-21,16:09:06.000,52,11083865,13925,0,1740154145,12984.924911549992,34.0211452500007,53407.10456184 2025-02-21,16:09:07.000,52,11083890,13725,0,1740154146,12984.978802029997,33.978850470004545,53407.06263912 2025-02-21,16:09:08.000,52,11083872,13645,0,1740154147,12985.005747269992,33.97180133999791,53407.09757472001 2025-02-21,16:09:09.000,52,11083888,12925,0,1740154148,12985.066374059992,33.978850470004545,53407.13251032 2025-02-21,16:09:10.000,52,11083880,13645,0,1740154149,12985.086582989992,33.95770307999919,53407.09058760001 2025-02-21,16:09:11.000,52,11083868,13645,0,1740154150,12985.127000849992,33.94360482000047,53407.06263912 2025-02-21,16:09:12.000,52,11083889,13405,0,1740154151,12985.113528230002,33.94360482000047,53407.03469064 2025-02-21,16:09:13.000,52,11083899,13485,0,1740154152,12985.214572880002,33.95065394999983,53407.11853608001 2025-02-21,16:09:14.000,52,11083917,13245,0,1740154153,12985.194363950002,33.96475220999855,53407.076613360005 2025-02-21,16:09:15.000,52,11083906,13645,0,1740154154,12985.187627639993,33.96475220999855,53407.11853608001 2025-02-21,16:09:16.000,52,11083894,13845,0,1740154155,12985.180891329997,33.99294873000326,53407.06962624001 2025-02-21,16:09:17.000,52,11083897,13525,0,1740154156,12985.167418709992,34.00704699000198,53407.09058760001 2025-02-21,16:09:18.000,52,11083861,13605,0,1740154157,12985.194363950002,34.049341769998136,53407.08360048 2025-02-21,16:09:19.000,52,11083887,13445,0,1740154158,12985.160682399997,34.02819438000006,53407.09058760001 2025-02-21,16:09:20.000,52,11083891,13485,0,1740154159,12985.153946090002,34.06344003000413,53407.18142016 2025-02-21,16:09:21.000,52,11083890,13365,0,1740154160,12985.113528230002,34.13393132999772,53407.13251032 2025-02-21,16:09:22.000,52,11083909,13245,0,1740154161,12985.127000849992,34.112783939999645,53407.11853608001 2025-02-21,16:09:23.000,52,11083860,13165,0,1740154162,12985.039428819997,34.155078720003075,53407.15347168 2025-02-21,16:09:24.000,52,11083872,13365,0,1740154163,12985.025956199992,34.19737349999923,53407.10456184 2025-02-21,16:09:25.000,52,11083882,13405,0,1740154164,12985.032692510002,34.2326191500033,53407.13251032 2025-02-21,16:09:26.000,52,11083910,13565,0,1740154165,12984.992274650001,34.23966828000266,53407.10456184 2025-02-21,16:09:27.000,52,11083897,13085,0,1740154166,12984.965329409992,34.2678648000001,53407.09757472001 2025-02-21,16:09:28.000,52,11083883,13445,0,1740154167,12984.958593099997,34.30311045000417,53407.13949744001 2025-02-21,16:09:29.000,52,11083908,13525,0,1740154168,12984.904702619991,34.35245435999968,53407.13251032 2025-02-21,16:09:30.000,52,11083921,13765,0,1740154169,12984.877757379996,34.37360174999776,53407.125523200004 2025-02-21,16:09:31.000,52,11083946,13805,0,1740154170,12984.918175239996,34.387700010003755,53407.15347168 2025-02-21,16:09:32.000,52,11083828,13805,0,1740154171,12984.877757379996,34.43704391999927,53407.11154896 2025-02-21,16:09:33.000,52,11083846,13845,0,1740154172,12984.891230000001,34.41589653000119,53407.09757472001 2025-02-21,16:09:34.000,52,11083901,13485,0,1740154173,12984.891230000001,34.45819131000462,53407.11154896 2025-02-21,16:09:35.000,52,11083862,13405,0,1740154174,12984.877757379996,34.45114217999799,53407.076613360005 2025-02-21,16:09:36.000,52,11083895,13485,0,1740154175,12984.904702619991,34.43704391999927,53407.15347168 2025-02-21,16:09:37.000,52,11083870,13405,0,1740154176,12984.924911549992,34.43704391999927,53407.09058760001 2025-02-21,16:09:38.000,52,11083833,13725,0,1740154177,12984.931647860001,34.42999478999991,53407.08360048 2025-02-21,16:09:39.000,52,11083892,13765,0,1740154178,12984.992274650001,34.42294566000055,53407.10456184 2025-02-21,16:09:40.000,52,11083902,13485,0,1740154179,12985.005747269992,34.40179827000247,53407.125523200004 2025-02-21,16:09:41.000,52,11083890,13605,0,1740154180,12985.032692510002,34.37360174999776,53407.1604588 2025-02-21,16:09:42.000,52,11083856,13405,0,1740154181,12985.093319300002,34.40884740000183,53407.146484560006 2025-02-21,16:09:43.000,52,11083880,13605,0,1740154182,12985.120264539997,34.3665526199984,53407.10456184 2025-02-21,16:09:44.000,52,11083870,13525,0,1740154183,12985.160682399997,34.37360174999776,53407.125523200004 2025-02-21,16:09:45.000,52,11083880,13765,0,1740154184,12985.187627639993,34.37360174999776,53407.13251032 2025-02-21,16:09:46.000,52,11083959,13245,0,1740154185,12985.248254429993,34.345405230000324,53407.146484560006 2025-02-21,16:09:47.000,52,11083888,13525,0,1740154186,12985.275199670003,34.32425784000225,53407.13949744001 2025-02-21,16:09:48.000,52,11083896,13605,0,1740154187,12985.295408599988,34.30311045000417,53407.146484560006 2025-02-21,16:09:49.000,52,11083895,13445,0,1740154188,12985.315617529988,34.281963059998816,53407.1604588 2025-02-21,16:09:50.000,52,11083873,13525,0,1740154189,12985.329090149993,34.29606132000481,53407.1604588 2025-02-21,16:09:51.000,52,11083839,13365,0,1740154190,12985.342562769998,34.281963059998816,53407.1604588 2025-02-21,16:09:52.000,52,11083858,13685,0,1740154191,12985.322353839998,34.281963059998816,53407.13251032 2025-02-21,16:09:53.000,52,11083839,13245,0,1740154192,12985.315617529988,34.30311045000417,53407.18142016 2025-02-21,16:09:54.000,52,11083889,13365,0,1740154193,12985.308881219993,34.31720871000289,53407.195394400005 2025-02-21,16:09:55.000,52,11083849,13445,0,1740154194,12985.288672289993,34.29606132000481,53407.146484560006 2025-02-21,16:09:56.000,52,11083894,13325,0,1740154195,12985.254990740003,34.331306970001606,53407.1604588 2025-02-21,16:09:57.000,52,11083860,13525,0,1740154196,12985.228045499993,34.35245435999968,53407.13949744001 2025-02-21,16:09:58.000,52,11083872,13605,0,1740154197,12985.201100259997,34.380650880004396,53407.13949744001 2025-02-21,16:09:59.000,52,11083851,13445,0,1740154198,12985.174155020002,34.40179827000247,53407.1604588 2025-02-21,16:10:00.000,52,11083885,13485,0,1740154199,12985.093319300002,34.41589653000119,53407.16744592001 2025-02-21,16:10:01.000,52,11083870,13325,0,1740154200,12985.073110370002,34.4793387000027,53407.195394400005 2025-02-21,16:10:02.000,52,11083877,13605,0,1740154201,12985.012483580002,34.4793387000027,53407.16744592001 2025-02-21,16:10:03.000,52,11083901,13565,0,1740154202,12984.958593099997,34.48638783000206,53407.146484560006 2025-02-21,16:10:04.000,52,11083834,13325,0,1740154203,12984.924911549992,34.53573174000485,53407.15347168 2025-02-21,16:10:05.000,52,11083858,13405,0,1740154204,12984.884493689991,34.53573174000485,53407.15347168 2025-02-21,16:10:06.000,52,11083889,13365,0,1740154205,12984.864284759991,34.514584349999495,53407.15347168 2025-02-21,16:10:07.000,52,11083887,14045,0,1740154206,12984.823866899991,34.521633479998854,53407.11154896 2025-02-21,16:10:08.000,52,11083918,13165,0,1740154207,12984.796921659996,34.50048609000078,53407.10456184 2025-02-21,16:10:09.000,52,11083856,13725,0,1740154208,12984.79018535,34.507535220000136,53407.125523200004 2025-02-21,16:10:10.000,52,11083892,13765,0,1740154209,12984.81039428,34.521633479998854,53407.11154896 2025-02-21,16:10:11.000,52,11083890,13525,0,1740154210,12984.796921659996,34.514584349999495,53407.11154896 2025-02-21,16:10:12.000,52,11083876,13765,0,1740154211,12984.796921659996,34.507535220000136,53407.076613360005 2025-02-21,16:10:13.000,52,11083885,13365,0,1740154212,12984.796921659996,34.54278087000421,53407.09058760001 2025-02-21,16:10:14.000,52,11083886,13405,0,1740154213,12984.844075829991,34.528682609998214,53407.076613360005 2025-02-21,16:10:15.000,52,11083916,13925,0,1740154214,12984.877757379996,34.556879130002926,53407.125523200004 2025-02-21,16:10:16.000,52,11083870,13525,0,1740154215,12984.931647860001,34.556879130002926,53407.076613360005 2025-02-21,16:10:17.000,52,11083920,13605,0,1740154216,12985.005747269992,34.58507565000036,53407.09757472001 2025-02-21,16:10:18.000,52,11083904,13565,0,1740154217,12985.032692510002,34.620321300004434,53407.04167776 2025-02-21,16:10:19.000,52,11083890,13445,0,1740154218,12985.073110370002,34.62737043000379,53407.11154896 2025-02-21,16:10:20.000,52,11083854,13325,0,1740154219,12985.113528230002,34.64146869000251,53407.09058760001 2025-02-21,16:10:21.000,52,11083902,13525,0,1740154220,12985.167418709992,34.66261608000059,53407.146484560006 2025-02-21,16:10:22.000,52,11083882,13565,0,1740154221,12985.207836569993,34.64146869000251,53407.09058760001 2025-02-21,16:10:23.000,52,11083853,13325,0,1740154222,12985.254990740003,34.68376346999867,53407.1604588 2025-02-21,16:10:24.000,52,11083923,13245,0,1740154223,12985.254990740003,34.68376346999867,53407.17443304 2025-02-21,16:10:25.000,52,11083888,13765,0,1740154224,12985.281935979998,34.65556695000123,53407.125523200004 2025-02-21,16:10:26.000,52,11083896,13925,0,1740154225,12985.315617529988,34.64851782000187,53407.18142016 2025-02-21,16:10:27.000,52,11083876,13645,0,1740154226,12985.308881219993,34.62737043000379,53407.13251032 2025-02-21,16:10:28.000,52,11083859,13325,0,1740154227,12985.335826459988,34.59917390999908,53407.08360048 2025-02-21,16:10:29.000,52,11083884,13965,0,1740154228,12985.275199670003,34.563928260002285,53407.11853608001 2025-02-21,16:10:30.000,52,11083870,13685,0,1740154229,12985.248254429993,34.528682609998214,53407.146484560006 2025-02-21,16:10:31.000,52,11083858,13885,0,1740154230,12985.295408599988,34.4793387000027,53407.13251032 2025-02-21,16:10:32.000,52,11083848,13285,0,1740154231,12985.295408599988,34.43704391999927,53407.13251032 2025-02-21,16:10:33.000,52,11083881,13245,0,1740154232,12985.254990740003,34.394749140003114,53407.13949744001 2025-02-21,16:10:34.000,52,11083884,13325,0,1740154233,12985.241518119998,34.331306970001606,53407.13251032 2025-02-21,16:10:35.000,52,11083860,13965,0,1740154234,12985.187627639993,34.29606132000481,53407.16744592001 2025-02-21,16:10:36.000,52,11083915,13765,0,1740154235,12985.106791919992,34.20442262999859,53407.11154896 2025-02-21,16:10:37.000,52,11083930,13765,0,1740154236,12985.079846679997,34.19032436999987,53407.13949744001 2025-02-21,16:10:38.000,52,11083852,13565,0,1740154237,12985.046165129992,34.119833069999004,53407.10456184 2025-02-21,16:10:39.000,52,11083881,13565,0,1740154238,12985.032692510002,34.05639090000477,53407.16744592001 2025-02-21,16:10:40.000,52,11083909,13485,0,1740154239,12984.999010959997,33.99999786000262,53407.08360048 2025-02-21,16:10:41.000,52,11083902,13765,0,1740154240,12984.958593099997,33.978850470004545,53407.09058760001 2025-02-21,16:10:42.000,52,11083869,14005,0,1740154241,12984.924911549992,33.94360482000047,53407.09058760001 2025-02-21,16:10:43.000,52,11083906,13405,0,1740154242,12984.945120479992,33.94360482000047,53407.06962624001 2025-02-21,16:10:44.000,52,11083818,13565,0,1740154243,12984.918175239996,33.95065394999983,53407.04866488001 2025-02-21,16:10:45.000,52,11083894,13725,0,1740154244,12984.904702619991,33.89426090999768,53407.055652 2025-02-21,16:10:46.000,52,11083841,13325,0,1740154245,12984.884493689991,33.90131004000432,53407.06962624001 2025-02-21,16:10:47.000,52,11083884,13245,0,1740154246,12984.891230000001,33.91540830000304,53407.03469064 2025-02-21,16:10:48.000,52,11083914,13245,0,1740154247,12984.891230000001,33.97180133999791,53407.055652 2025-02-21,16:10:49.000,52,11083880,13245,0,1740154248,12984.911438930001,33.978850470004545,53407.00674216 2025-02-21,16:10:50.000,52,11083949,13445,0,1740154249,12984.924911549992,34.00704699000198,53407.027703520005 2025-02-21,16:10:51.000,52,11083938,13685,0,1740154250,12984.918175239996,34.04229263999878,53407.04167776 2025-02-21,16:10:52.000,52,11083905,13565,0,1740154251,12984.965329409992,34.119833069999004,53407.02071640001 2025-02-21,16:10:53.000,52,11083917,13565,0,1740154252,12984.978802029997,34.19737349999923,53407.01372928 2025-02-21,16:10:54.000,52,11083927,13245,0,1740154253,12985.025956199992,34.2326191500033,53407.027703520005 2025-02-21,16:10:55.000,52,11083869,13125,0,1740154254,12985.086582989992,34.281963059998816,53407.027703520005 2025-02-21,16:10:56.000,52,11083912,13445,0,1740154255,12985.113528230002,34.345405230000324,53407.04167776 2025-02-21,16:10:57.000,52,11083885,13245,0,1740154256,12985.167418709992,34.40179827000247,53407.06962624001 2025-02-21,16:10:58.000,52,11083890,13285,0,1740154257,12985.201100259997,34.49343696000142,53407.06962624001 2025-02-21,16:10:59.000,52,11083866,13605,0,1740154258,12985.254990740003,34.514584349999495,53407.10456184 2025-02-21,16:11:00.000,52,11083875,13325,0,1740154259,12985.288672289993,34.563928260002285,53407.09058760001 2025-02-21,16:11:01.000,52,11083873,13445,0,1740154260,12985.329090149993,34.59917390999908,53407.076613360005 2025-02-21,16:11:02.000,52,11083919,13525,0,1740154261,12985.369508009993,34.62737043000379,53407.06263912 2025-02-21,16:11:03.000,52,11083901,13485,0,1740154262,12985.396453249989,34.690812599998026,53407.125523200004 2025-02-21,16:11:04.000,52,11083888,13445,0,1740154263,12985.450343729994,34.73310738000146,53407.08360048 2025-02-21,16:11:05.000,52,11083888,13565,0,1740154264,12985.470552659994,34.71195999000338,53407.13251032 2025-02-21,16:11:06.000,52,11083913,13565,0,1740154265,12985.436871109989,34.740156510000816,53407.10456184 2025-02-21,16:11:07.000,52,11083835,13445,0,1740154266,12985.450343729994,34.73310738000146,53407.15347168 2025-02-21,16:11:08.000,52,11083897,14085,0,1740154267,12985.436871109989,34.782451290004246,53407.09058760001 2025-02-21,16:11:09.000,52,11083914,13285,0,1740154268,12985.470552659994,34.789500420003606,53407.11154896 2025-02-21,16:11:10.000,52,11083903,13125,0,1740154269,12985.457080039989,34.754254769999534,53407.11154896 2025-02-21,16:11:11.000,52,11083895,13245,0,1740154270,12985.450343729994,34.70491086000402,53407.13949744001 2025-02-21,16:11:12.000,52,11083902,13765,0,1740154271,12985.463816349999,34.690812599998026,53407.13251032 2025-02-21,16:11:13.000,52,11083888,13685,0,1740154272,12985.450343729994,34.66966520999995,53407.15347168 2025-02-21,16:11:14.000,52,11083915,13605,0,1740154273,12985.463816349999,34.59212477999972,53407.13949744001 2025-02-21,16:11:15.000,52,11083877,13405,0,1740154274,12985.423398489998,34.58507565000036,53407.17443304 2025-02-21,16:11:16.000,52,11083894,13245,0,1740154275,12985.436871109989,34.54278087000421,53407.11853608001 2025-02-21,16:11:17.000,52,11083856,13525,0,1740154276,12985.463816349999,34.49343696000142,53407.125523200004 2025-02-21,16:11:18.000,52,11083853,13685,0,1740154277,12985.490761589994,34.48638783000206,53407.08360048 2025-02-21,16:11:19.000,52,11083910,13525,0,1740154278,12985.490761589994,34.46524044000398,53407.11154896 2025-02-21,16:11:20.000,52,11083854,13565,0,1740154279,12985.53791575999,34.387700010003755,53407.11154896 2025-02-21,16:11:21.000,52,11083884,13205,0,1740154280,12985.517706829989,34.35950348999904,53407.125523200004 2025-02-21,16:11:22.000,52,11083918,13325,0,1740154281,12985.551388379994,34.30311045000417,53407.15347168 2025-02-21,16:11:23.000,52,11083869,13445,0,1740154282,12985.544652069999,34.289012189998175,53407.13949744001 2025-02-21,16:11:24.000,52,11083862,13365,0,1740154283,12985.564860999999,34.25376654000138,53407.1604588 2025-02-21,16:11:25.000,52,11083890,13245,0,1740154284,12985.564860999999,34.25376654000138,53407.15347168 2025-02-21,16:11:26.000,52,11083825,13925,0,1740154285,12985.59854254999,34.19737349999923,53407.09757472001 2025-02-21,16:11:27.000,52,11083926,13725,0,1740154286,12985.62548779,34.218520890004584,53407.11154896 2025-02-21,16:11:28.000,52,11083859,13365,0,1740154287,12985.61875147999,34.23966828000266,53407.11154896 2025-02-21,16:11:29.000,52,11083891,13525,0,1740154288,12985.652433029994,34.26081567000074,53407.18142016 2025-02-21,16:11:30.000,52,11083869,13325,0,1740154289,12985.632224099994,34.32425784000225,53407.15347168 2025-02-21,16:11:31.000,52,11083874,13965,0,1740154290,12985.65916933999,34.345405230000324,53407.09757472001 2025-02-21,16:11:32.000,52,11083881,13445,0,1740154291,12985.672641959995,34.380650880004396,53407.13251032 2025-02-21,16:11:33.000,52,11083835,13605,0,1740154292,12985.64569672,34.40179827000247,53407.13251032 2025-02-21,16:11:34.000,52,11083865,13365,0,1740154293,12985.65916933999,34.46524044000398,53407.18840728001 2025-02-21,16:11:35.000,52,11083887,13285,0,1740154294,12985.68611458,34.521633479998854,53407.16744592001 2025-02-21,16:11:36.000,52,11083872,13485,0,1740154295,12985.67937826999,34.563928260002285,53407.1604588 2025-02-21,16:11:37.000,52,11083916,13525,0,1740154296,12985.71979612999,34.59212477999972,53407.18840728001 2025-02-21,16:11:38.000,52,11083861,14085,0,1740154297,12985.74674137,34.64851782000187,53407.146484560006 2025-02-21,16:11:39.000,52,11083896,13325,0,1740154298,12985.733268749995,34.67671433999931,53407.16744592001 2025-02-21,16:11:40.000,52,11083869,13765,0,1740154299,12985.74674137,34.747205640000175,53407.20936864 2025-02-21,16:11:41.000,52,11083908,13565,0,1740154300,12985.773686609995,34.782451290004246,53407.18840728001 2025-02-21,16:11:42.000,52,11083884,13485,0,1740154301,12985.7669503,34.803598680002324,53407.23731712001 2025-02-21,16:11:43.000,52,11083882,13725,0,1740154302,12985.76021398999,34.81064781000168,53407.23731712001 2025-02-21,16:11:44.000,52,11083872,13365,0,1740154303,12985.773686609995,34.83179519999976,53407.25129136 2025-02-21,16:11:45.000,52,11083857,13325,0,1740154304,12985.793895539995,34.81769694000104,53407.23731712001 2025-02-21,16:11:46.000,52,11083891,13525,0,1740154305,12985.82757709,34.789500420003606,53407.28622696001 2025-02-21,16:11:47.000,52,11083911,13165,0,1740154306,12985.84104970999,34.754254769999534,53407.23731712001 2025-02-21,16:11:48.000,52,11083863,13165,0,1740154307,12985.82084077999,34.73310738000146,53407.23731712001 2025-02-21,16:11:49.000,52,11083916,13245,0,1740154308,12985.86125863999,34.64851782000187,53407.25129136 2025-02-21,16:11:50.000,52,11083858,13285,0,1740154309,12985.84778602,34.62737043000379,53407.23033 2025-02-21,16:11:51.000,52,11083884,13325,0,1740154310,12985.854522329995,34.563928260002285,53407.26526560001 2025-02-21,16:11:52.000,52,11083864,13445,0,1740154311,12985.86125863999,34.507535220000136,53407.27225272 2025-02-21,16:11:53.000,52,11083856,13365,0,1740154312,12985.854522329995,34.380650880004396,53407.25129136 2025-02-21,16:11:54.000,52,11083844,13405,0,1740154313,12985.86799495,34.31015958000353,53407.27923984 2025-02-21,16:11:55.000,52,11083887,13285,0,1740154314,12985.88820388,34.26081567000074,53407.293214080004 2025-02-21,16:11:56.000,52,11083844,13765,0,1740154315,12985.88820388,34.22557002000394,53407.27923984 2025-02-21,16:11:57.000,52,11083877,13245,0,1740154316,12985.84778602,34.155078720003075,53407.28622696001 2025-02-21,16:11:58.000,52,11083860,13685,0,1740154317,12985.82757709,34.13393132999772,53407.314175440006 2025-02-21,16:11:59.000,52,11083889,13685,0,1740154318,12985.80063184999,34.09163655000157,53407.26526560001 2025-02-21,16:12:00.000,52,11083854,13165,0,1740154319,12985.773686609995,34.112783939999645,53407.244304240005 2025-02-21,16:12:01.000,52,11083843,13205,0,1740154320,12985.78715923,34.07753829000285,53407.32814968 2025-02-21,16:12:02.000,52,11083861,13485,0,1740154321,12985.76021398999,34.06344003000413,53407.3002012 2025-02-21,16:12:03.000,52,11083898,14165,0,1740154322,12985.7669503,34.07753829000285,53407.25129136 2025-02-21,16:12:04.000,52,11083896,13565,0,1740154323,12985.76021398999,34.07753829000285,53407.27923984 2025-02-21,16:12:05.000,52,11083858,13685,0,1740154324,12985.74000505999,34.119833069999004,53407.25129136 2025-02-21,16:12:06.000,52,11083892,13525,0,1740154325,12985.70632351,34.155078720003075,53407.23033 2025-02-21,16:12:07.000,52,11083866,13405,0,1740154326,12985.692850889995,34.20442262999859,53407.32116256 2025-02-21,16:12:08.000,52,11083901,13845,0,1740154327,12985.68611458,34.2326191500033,53407.314175440006 2025-02-21,16:12:09.000,52,11083882,13805,0,1740154328,12985.632224099994,34.281963059998816,53407.30718832001 2025-02-21,16:12:10.000,52,11083886,13725,0,1740154329,12985.652433029994,34.35950348999904,53407.27225272 2025-02-21,16:12:11.000,52,11083903,13725,0,1740154330,12985.63896040999,34.40884740000183,53407.314175440006 2025-02-21,16:12:12.000,52,11083927,13685,0,1740154331,12985.591806239994,34.45114217999799,53407.27923984 2025-02-21,16:12:13.000,52,11083918,13565,0,1740154332,12985.57833361999,34.45819131000462,53407.293214080004 2025-02-21,16:12:14.000,52,11083949,13285,0,1740154333,12985.571597309994,34.556879130002926,53407.314175440006 2025-02-21,16:12:15.000,52,11083883,13685,0,1740154334,12985.531179449994,34.563928260002285,53407.30718832001 2025-02-21,16:12:16.000,52,11083921,13525,0,1740154335,12985.450343729994,34.60622303999844,53407.27923984 2025-02-21,16:12:17.000,52,11083914,13685,0,1740154336,12985.423398489998,34.66261608000059,53407.293214080004 2025-02-21,16:12:18.000,52,11083879,13805,0,1740154337,12985.342562769998,34.67671433999931,53407.25827848001 2025-02-21,16:12:19.000,52,11083887,13165,0,1740154338,12985.322353839998,34.68376346999867,53407.25827848001 2025-02-21,16:12:20.000,52,11083880,13525,0,1740154339,12985.335826459988,34.70491086000402,53407.314175440006 2025-02-21,16:12:21.000,52,11083875,13285,0,1740154340,12985.281935979998,34.740156510000816,53407.3002012 2025-02-21,16:12:22.000,52,11083932,13925,0,1740154341,12985.234781810002,34.73310738000146,53407.244304240005 2025-02-21,16:12:23.000,52,11083894,13805,0,1740154342,12985.207836569993,34.69786173000466,53407.27923984 2025-02-21,16:12:24.000,52,11083893,13485,0,1740154343,12985.140473469997,34.71195999000338,53407.28622696001 2025-02-21,16:12:25.000,52,11083915,13925,0,1740154344,12985.127000849992,34.70491086000402,53407.23731712001 2025-02-21,16:12:26.000,52,11083891,13565,0,1740154345,12985.093319300002,34.66966520999995,53407.20936864 2025-02-21,16:12:27.000,52,11083901,13365,0,1740154346,12985.086582989992,34.64851782000187,53407.20936864 2025-02-21,16:12:28.000,52,11083907,13525,0,1740154347,12985.073110370002,34.62737043000379,53407.20936864 2025-02-21,16:12:29.000,52,11083830,13485,0,1740154348,12985.106791919992,34.59917390999908,53407.17443304 2025-02-21,16:12:30.000,52,11083868,13445,0,1740154349,12985.079846679997,34.570977390001644,53407.10456184 2025-02-21,16:12:31.000,52,11083891,13365,0,1740154350,12985.073110370002,34.563928260002285,53407.13949744001 2025-02-21,16:12:32.000,52,11083894,13725,0,1740154351,12985.005747269992,34.556879130002926,53407.08360048 2025-02-21,16:12:33.000,52,11083840,13565,0,1740154352,12985.059637749997,34.514584349999495,53407.13251032 2025-02-21,16:12:34.000,52,11083881,13445,0,1740154353,12985.046165129992,34.48638783000206,53407.09757472001 2025-02-21,16:12:35.000,52,11083905,13405,0,1740154354,12985.059637749997,34.47228957000334,53407.11154896 2025-02-21,16:12:36.000,52,11083865,13285,0,1740154355,12985.106791919992,34.46524044000398,53407.11154896 2025-02-21,16:12:37.000,52,11083908,13365,0,1740154356,12985.120264539997,34.43704391999927,53407.076613360005 2025-02-21,16:12:38.000,52,11083852,13405,0,1740154357,12985.113528230002,34.45114217999799,53407.055652 2025-02-21,16:12:39.000,52,11083890,13605,0,1740154358,12985.100055609997,34.42999478999991,53407.076613360005 2025-02-21,16:12:40.000,52,11083860,13725,0,1740154359,12985.086582989992,34.41589653000119,53407.076613360005 2025-02-21,16:12:41.000,52,11083889,13005,0,1740154360,12985.093319300002,34.45819131000462,53407.09757472001 2025-02-21,16:12:42.000,52,11083890,13405,0,1740154361,12985.100055609997,34.44409304999863,53407.027703520005 2025-02-21,16:12:43.000,52,11083854,13285,0,1740154362,12985.106791919992,34.44409304999863,53407.06962624001 2025-02-21,16:12:44.000,52,11083901,13405,0,1740154363,12985.153946090002,34.44409304999863,53407.06263912 2025-02-21,16:12:45.000,52,11083881,13605,0,1740154364,12985.153946090002,34.45819131000462,53407.01372928 2025-02-21,16:12:46.000,52,11083881,13125,0,1740154365,12985.160682399997,34.45819131000462,53407.055652 2025-02-21,16:12:47.000,52,11083866,13605,0,1740154366,12985.147209779992,34.47228957000334,53407.03469064 2025-02-21,16:12:48.000,52,11083834,13605,0,1740154367,12985.120264539997,34.514584349999495,53407.01372928 2025-02-21,16:12:49.000,52,11083863,13805,0,1740154368,12985.100055609997,34.570977390001644,53407.04167776 2025-02-21,16:12:50.000,52,11083906,13725,0,1740154369,12985.093319300002,34.563928260002285,53407.09058760001 2025-02-21,16:12:51.000,52,11083863,13605,0,1740154370,12985.079846679997,34.620321300004434,53407.076613360005 2025-02-21,16:12:52.000,52,11083877,13765,0,1740154371,12985.086582989992,34.59917390999908,53407.09058760001 2025-02-21,16:12:53.000,52,11083895,13605,0,1740154372,12985.086582989992,34.66966520999995,53407.04167776 2025-02-21,16:12:54.000,52,11083840,13445,0,1740154373,12985.093319300002,34.690812599998026,53407.04167776 2025-02-21,16:12:55.000,52,11083904,13365,0,1740154374,12985.039428819997,34.71900912000274,53407.03469064 2025-02-21,16:12:56.000,52,11083884,13285,0,1740154375,12985.005747269992,34.73310738000146,53407.04167776 2025-02-21,16:12:57.000,52,11083909,13445,0,1740154376,12984.999010959997,34.754254769999534,53407.02071640001 2025-02-21,16:12:58.000,52,11083881,13525,0,1740154377,12985.012483580002,34.77540216000489,53407.076613360005 2025-02-21,16:12:59.000,52,11083845,13165,0,1740154378,12984.992274650001,34.76835302999825,53407.03469064 2025-02-21,16:13:00.000,52,11083866,13765,0,1740154379,12984.999010959997,34.76130389999889,53407.03469064 2025-02-21,16:13:01.000,52,11083887,13485,0,1740154380,12985.005747269992,34.76835302999825,53407.02071640001 2025-02-21,16:13:02.000,52,11083877,13405,0,1740154381,12984.978802029997,34.77540216000489,53406.957832320004 2025-02-21,16:13:03.000,52,11083868,13445,0,1740154382,12984.985538339992,34.740156510000816,53407.00674216 2025-02-21,16:13:04.000,52,11083865,13365,0,1740154383,12985.032692510002,34.747205640000175,53407.00674216 2025-02-21,16:13:05.000,52,11083891,13245,0,1740154384,12985.005747269992,34.73310738000146,53406.99276792 2025-02-21,16:13:06.000,52,11083890,13605,0,1740154385,12985.039428819997,34.690812599998026,53406.99975504001 2025-02-21,16:13:07.000,52,11083901,13445,0,1740154386,12985.019219889997,34.68376346999867,53406.99276792 2025-02-21,16:13:08.000,52,11083885,13405,0,1740154387,12985.052901440002,34.747205640000175,53406.97180656001 2025-02-21,16:13:09.000,52,11083868,13485,0,1740154388,12985.079846679997,34.740156510000816,53406.957832320004 2025-02-21,16:13:10.000,52,11083933,13605,0,1740154389,12985.079846679997,34.754254769999534,53406.94385808 2025-02-21,16:13:11.000,52,11083899,13925,0,1740154390,12985.113528230002,34.782451290004246,53406.99276792 2025-02-21,16:13:12.000,52,11083880,13605,0,1740154391,12985.073110370002,34.803598680002324,53406.97180656001 2025-02-21,16:13:13.000,52,11083918,13805,0,1740154392,12985.147209779992,34.83884432999912,53406.99975504001 2025-02-21,16:13:14.000,52,11083906,13285,0,1740154393,12985.140473469997,34.85294258999784,53407.02071640001 2025-02-21,16:13:15.000,52,11083943,13605,0,1740154394,12985.133737160002,34.87408998000319,53406.97180656001 2025-02-21,16:13:16.000,52,11083916,13765,0,1740154395,12985.147209779992,34.94458128000406,53407.04167776 2025-02-21,16:13:17.000,52,11083893,13525,0,1740154396,12985.127000849992,34.94458128000406,53406.9857808 2025-02-21,16:13:18.000,52,11083896,13645,0,1740154397,12985.100055609997,34.965728670002136,53406.97180656001 2025-02-21,16:13:19.000,52,11083883,13445,0,1740154398,12985.059637749997,34.972777800001495,53406.94385808 2025-02-21,16:13:20.000,52,11083862,13565,0,1740154399,12985.052901440002,34.972777800001495,53406.9857808 2025-02-21,16:13:21.000,52,11083878,13725,0,1740154400,12985.046165129992,34.98687606000021,53406.97180656001 2025-02-21,16:13:22.000,52,11083876,13245,0,1740154401,12985.005747269992,34.95867954000278,53406.95084520001 2025-02-21,16:13:23.000,52,11083884,14085,0,1740154402,12985.019219889997,34.95867954000278,53406.9857808 2025-02-21,16:13:24.000,52,11083889,13925,0,1740154403,12985.025956199992,34.89523737000127,53406.93687096 2025-02-21,16:13:25.000,52,11083850,13445,0,1740154404,12984.985538339992,34.87408998000319,53406.92988384001 2025-02-21,16:13:26.000,52,11083911,13285,0,1740154405,12985.005747269992,34.8247460700004,53406.88097400001 2025-02-21,16:13:27.000,52,11083867,13805,0,1740154406,12985.005747269992,34.81064781000168,53406.93687096 2025-02-21,16:13:28.000,52,11083856,14045,0,1740154407,12984.965329409992,34.77540216000489,53406.9159096 2025-02-21,16:13:29.000,52,11083843,13565,0,1740154408,12984.992274650001,34.740156510000816,53406.92988384001 2025-02-21,16:13:30.000,52,11083860,13165,0,1740154409,12985.012483580002,34.71900912000274,53406.908922480005 2025-02-21,16:13:31.000,52,11083855,13165,0,1740154410,12985.005747269992,34.66261608000059,53406.87398688 2025-02-21,16:13:32.000,52,11083823,13845,0,1740154411,12985.012483580002,34.64851782000187,53406.92988384001 2025-02-21,16:13:33.000,52,11083877,13405,0,1740154412,12985.039428819997,34.690812599998026,53406.89494824 2025-02-21,16:13:34.000,52,11083914,13365,0,1740154413,12985.032692510002,34.67671433999931,53406.88796112 2025-02-21,16:13:35.000,52,11083902,13405,0,1740154414,12985.032692510002,34.68376346999867,53406.88796112 2025-02-21,16:13:36.000,52,11083886,13725,0,1740154415,12985.052901440002,34.71195999000338,53406.90193536001 2025-02-21,16:13:37.000,52,11083871,13405,0,1740154416,12985.052901440002,34.73310738000146,53406.90193536001 2025-02-21,16:13:38.000,52,11083888,13325,0,1740154417,12985.025956199992,34.740156510000816,53406.88097400001 2025-02-21,16:13:39.000,52,11083888,13085,0,1740154418,12985.046165129992,34.789500420003606,53406.83206416001 2025-02-21,16:13:40.000,52,11083863,13565,0,1740154419,12984.999010959997,34.782451290004246,53406.85302552001 2025-02-21,16:13:41.000,52,11083883,13565,0,1740154420,12984.992274650001,34.81064781000168,53406.8460384 2025-02-21,16:13:42.000,52,11083877,13565,0,1740154421,12985.046165129992,34.8247460700004,53406.90193536001 2025-02-21,16:13:43.000,52,11083903,13325,0,1740154422,12985.005747269992,34.83884432999912,53406.90193536001 2025-02-21,16:13:44.000,52,11083917,13605,0,1740154423,12985.052901440002,34.85294258999784,53406.860012640005 2025-02-21,16:13:45.000,52,11083877,13325,0,1740154424,12984.978802029997,34.83884432999912,53406.88796112 2025-02-21,16:13:46.000,52,11083876,13445,0,1740154425,12984.965329409992,34.85294258999784,53406.860012640005 2025-02-21,16:13:47.000,52,11083922,13405,0,1740154426,12984.958593099997,34.85999172000447,53406.86699976 2025-02-21,16:13:48.000,52,11083903,13445,0,1740154427,12984.945120479992,34.84589345999848,53406.87398688 2025-02-21,16:13:49.000,52,11083911,13805,0,1740154428,12984.958593099997,34.86704085000383,53406.80411568001 2025-02-21,16:13:50.000,52,11083916,13445,0,1740154429,12984.924911549992,34.85294258999784,53406.790141440004 2025-02-21,16:14:01.000,52,11083913,13125,0,1740154440,12984.823866899991,34.81769694000104,53406.75520584001 2025-02-21,16:14:02.000,52,11083925,13565,0,1740154441,12984.864284759991,34.81064781000168,53406.76918008 2025-02-21,16:14:03.000,52,11083884,13525,0,1740154442,12984.817130589996,34.83179519999976,53406.76918008 2025-02-21,16:14:04.000,52,11083899,13445,0,1740154443,12984.776712729996,34.81769694000104,53406.78315432001 2025-02-21,16:14:05.000,52,11083895,13125,0,1740154444,12984.756503799996,34.803598680002324,53406.741231600005 2025-02-21,16:14:06.000,52,11083884,13605,0,1740154445,12984.72282224999,34.754254769999534,53406.762192960006 2025-02-21,16:14:07.000,52,11083899,13605,0,1740154446,12984.695877009995,34.754254769999534,53406.71328312001 2025-02-21,16:14:08.000,52,11083861,13925,0,1740154447,12984.655459149995,34.71900912000274,53406.71328312001 2025-02-21,16:14:09.000,52,11083915,13245,0,1740154448,12984.64872284,34.66966520999995,53406.73424448001 2025-02-21,16:14:10.000,52,11083884,13445,0,1740154449,12984.64872284,34.65556695000123,53406.6713604 2025-02-21,16:14:11.000,52,11083872,13445,0,1740154450,12984.64872284,34.62737043000379,53406.6713604 2025-02-21,16:14:12.000,52,11083840,13245,0,1740154451,12984.655459149995,34.58507565000036,53406.706296 2025-02-21,16:14:13.000,52,11083888,13565,0,1740154452,12984.66219545999,34.54278087000421,53406.706296 2025-02-21,16:14:14.000,52,11083853,13685,0,1740154453,12984.675668079995,34.54278087000421,53406.71328312001 2025-02-21,16:14:15.000,52,11083852,13285,0,1740154454,12984.68240438999,34.47228957000334,53406.67834752 2025-02-21,16:14:16.000,52,11083855,13485,0,1740154455,12984.68240438999,34.45114217999799,53406.62943768 2025-02-21,16:14:17.000,52,11083875,13245,0,1740154456,12984.76997642,34.42294566000055,53406.63642480001 2025-02-21,16:14:18.000,52,11083906,13605,0,1740154457,12984.776712729996,34.45114217999799,53406.573540720005 2025-02-21,16:14:19.000,52,11083880,13445,0,1740154458,12984.76997642,34.44409304999863,53406.594502080006 2025-02-21,16:14:20.000,52,11083873,13245,0,1740154459,12984.823866899991,34.45114217999799,53406.622450560004 2025-02-21,16:14:21.000,52,11083912,13845,0,1740154460,12984.904702619991,34.48638783000206,53406.65738616 2025-02-21,16:14:22.000,52,11083885,14125,0,1740154461,12984.891230000001,34.521633479998854,53406.643411920006 2025-02-21,16:14:23.000,52,11083854,13925,0,1740154462,12984.978802029997,34.578026520001,53406.67834752 2025-02-21,16:14:24.000,52,11083889,13485,0,1740154463,12984.992274650001,34.59917390999908,53406.692321760005 2025-02-21,16:14:25.000,52,11083899,13765,0,1740154464,12984.985538339992,34.65556695000123,53406.622450560004 2025-02-21,16:14:26.000,52,11083880,13365,0,1740154465,12985.025956199992,34.70491086000402,53406.65738616 2025-02-21,16:14:27.000,52,11083861,13685,0,1740154466,12985.073110370002,34.73310738000146,53406.68533464001 2025-02-21,16:14:28.000,52,11083843,13605,0,1740154467,12985.066374059992,34.747205640000175,53406.6713604 2025-02-21,16:14:29.000,52,11083885,13725,0,1740154468,12985.059637749997,34.76835302999825,53406.66437328001 2025-02-21,16:14:30.000,52,11083895,13445,0,1740154469,12985.079846679997,34.796549550002965,53406.69930888 2025-02-21,16:14:31.000,52,11083889,13605,0,1740154470,12985.025956199992,34.84589345999848,53406.692321760005 2025-02-21,16:14:32.000,52,11083892,13525,0,1740154471,12985.005747269992,34.84589345999848,53406.69930888 2025-02-21,16:14:33.000,52,11083857,13525,0,1740154472,12985.025956199992,34.86704085000383,53406.692321760005 2025-02-21,16:14:34.000,52,11083868,13205,0,1740154473,12985.019219889997,34.88113911000255,53406.66437328001 2025-02-21,16:14:35.000,52,11083871,13765,0,1740154474,12984.985538339992,34.84589345999848,53406.67834752 2025-02-21,16:14:36.000,52,11083905,13285,0,1740154475,12984.992274650001,34.84589345999848,53406.66437328001 2025-02-21,16:14:37.000,52,11083885,13325,0,1740154476,12984.965329409992,34.85294258999784,53406.692321760005 2025-02-21,16:14:38.000,52,11083871,13405,0,1740154477,12984.945120479992,34.8247460700004,53406.692321760005 2025-02-21,16:14:39.000,52,11083862,13605,0,1740154478,12984.951856790001,34.76130389999889,53406.741231600005 2025-02-21,16:14:40.000,52,11083855,13525,0,1740154479,12984.904702619991,34.789500420003606,53406.643411920006 2025-02-21,16:14:41.000,52,11083849,13365,0,1740154480,12984.918175239996,34.789500420003606,53406.692321760005 2025-02-21,16:14:42.000,52,11083866,13445,0,1740154481,12984.897966309996,34.71195999000338,53406.692321760005 2025-02-21,16:14:43.000,52,11083893,13405,0,1740154482,12984.904702619991,34.73310738000146,53406.6713604 2025-02-21,16:14:44.000,52,11083850,13485,0,1740154483,12984.864284759991,34.740156510000816,53406.68533464001 2025-02-21,16:14:45.000,52,11083861,13765,0,1740154484,12984.924911549992,34.77540216000489,53406.66437328001 2025-02-21,16:14:46.000,52,11083904,13245,0,1740154485,12984.938384169996,34.782451290004246,53406.706296 2025-02-21,16:14:47.000,52,11083884,14005,0,1740154486,12984.924911549992,34.7260582500021,53406.692321760005 2025-02-21,16:14:48.000,52,11083844,13765,0,1740154487,12984.904702619991,34.740156510000816,53406.68533464001 2025-02-21,16:14:49.000,52,11083856,13365,0,1740154488,12984.918175239996,34.76130389999889,53406.6713604 2025-02-21,16:14:50.000,52,11083915,13805,0,1740154489,12984.924911549992,34.76835302999825,53406.65039904 2025-02-21,16:14:51.000,52,11083891,13285,0,1740154490,12984.938384169996,34.76835302999825,53406.67834752 2025-02-21,16:14:52.000,52,11083862,13565,0,1740154491,12984.911438930001,34.76835302999825,53406.643411920006 2025-02-21,16:14:53.000,52,11083885,13285,0,1740154492,12984.924911549992,34.796549550002965,53406.65738616 2025-02-21,16:14:54.000,52,11083878,13565,0,1740154493,12984.978802029997,34.8247460700004,53406.643411920006 2025-02-21,16:14:55.000,52,11083879,13685,0,1740154494,12985.012483580002,34.8247460700004,53406.68533464001 2025-02-21,16:14:56.000,52,11083884,13645,0,1740154495,12985.005747269992,34.8247460700004,53406.71328312001 2025-02-21,16:14:57.000,52,11083912,13565,0,1740154496,12985.066374059992,34.84589345999848,53406.692321760005 2025-02-21,16:14:58.000,52,11083883,13685,0,1740154497,12985.106791919992,34.85294258999784,53406.74821872 2025-02-21,16:14:59.000,52,11083850,13605,0,1740154498,12985.140473469997,34.87408998000319,53406.692321760005 2025-02-21,16:15:00.000,52,11083889,13405,0,1740154499,12985.180891329997,34.89523737000127,53406.706296 2025-02-21,16:15:01.000,52,11083887,13645,0,1740154500,12985.221309189998,34.88818824000191,53406.71328312001 2025-02-21,16:15:02.000,52,11083867,13525,0,1740154501,12985.268463359993,34.916384759999346,53406.72725736 2025-02-21,16:15:03.000,52,11083907,13445,0,1740154502,12985.308881219993,34.88818824000191,53406.71328312001 2025-02-21,16:15:04.000,52,11083873,13605,0,1740154503,12985.308881219993,34.90933562999999,53406.692321760005 2025-02-21,16:15:05.000,52,11083891,13925,0,1740154504,12985.335826459988,34.923433889998705,53406.72725736 2025-02-21,16:15:06.000,52,11083895,13445,0,1740154505,12985.369508009993,34.95163041000342,53406.75520584001 2025-02-21,16:15:07.000,52,11083890,13845,0,1740154506,12985.389716939993,34.95163041000342,53406.72725736 2025-02-21,16:15:08.000,52,11083913,13845,0,1740154507,12985.423398489998,34.923433889998705,53406.75520584001 2025-02-21,16:15:09.000,52,11083869,13485,0,1740154508,12985.382980629998,34.94458128000406,53406.78315432001 2025-02-21,16:15:10.000,52,11083895,13125,0,1740154509,12985.430134799994,34.94458128000406,53406.76918008 2025-02-21,16:15:11.000,52,11083870,13925,0,1740154510,12985.335826459988,34.84589345999848,53406.72027024 2025-02-21,16:15:12.000,52,11083891,13565,0,1740154511,12985.416662179989,34.972777800001495,53406.83905128 2025-02-21,16:15:13.000,52,11083850,13885,0,1740154512,12985.409925869993,34.972777800001495,53406.8460384 2025-02-21,16:15:14.000,52,11083885,13405,0,1740154513,12985.356035389988,34.95867954000278,53406.89494824 2025-02-21,16:15:15.000,52,11083868,13565,0,1740154514,12985.302144909998,34.94458128000406,53406.860012640005 2025-02-21,16:15:16.000,52,11083823,13605,0,1740154515,12985.335826459988,34.95163041000342,53406.86699976 2025-02-21,16:15:17.000,52,11083844,13845,0,1740154516,12985.302144909998,34.916384759999346,53406.88796112 2025-02-21,16:15:18.000,52,11083918,13565,0,1740154517,12985.288672289993,34.84589345999848,53406.88097400001 2025-02-21,16:15:19.000,52,11083849,13645,0,1740154518,12985.268463359993,34.88818824000191,53406.83206416001 2025-02-21,16:15:20.000,52,11083884,13725,0,1740154519,12985.261727049998,34.85294258999784,53406.85302552001 2025-02-21,16:15:21.000,52,11083858,13765,0,1740154520,12985.241518119998,34.83179519999976,53406.85302552001 2025-02-21,16:15:22.000,52,11083844,13285,0,1740154521,12985.261727049998,34.803598680002324,53406.88097400001 2025-02-21,16:15:23.000,52,11083856,13285,0,1740154522,12985.248254429993,34.76130389999889,53406.83206416001 2025-02-21,16:15:24.000,52,11083810,13765,0,1740154523,12985.281935979998,34.71900912000274,53406.83905128 2025-02-21,16:15:25.000,52,11083851,13485,0,1740154524,12985.281935979998,34.70491086000402,53406.85302552001 2025-02-21,16:15:26.000,52,11083860,13565,0,1740154525,12985.281935979998,34.69786173000466,53406.85302552001 2025-02-21,16:15:27.000,52,11083894,13245,0,1740154526,12985.329090149993,34.64851782000187,53406.88097400001 2025-02-21,16:15:28.000,52,11083866,13605,0,1740154527,12985.342562769998,34.620321300004434,53406.88097400001 2025-02-21,16:15:29.000,52,11083837,13685,0,1740154528,12985.349299079993,34.59212477999972,53406.8460384 2025-02-21,16:15:30.000,52,11083866,13445,0,1740154529,12985.349299079993,34.59212477999972,53406.83905128 2025-02-21,16:15:31.000,52,11083845,13485,0,1740154530,12985.362771699998,34.570977390001644,53406.85302552001 2025-02-21,16:15:32.000,52,11083832,13245,0,1740154531,12985.396453249989,34.528682609998214,53406.78315432001 2025-02-21,16:15:33.000,52,11083905,13285,0,1740154532,12985.382980629998,34.50048609000078,53406.741231600005 2025-02-21,16:15:34.000,52,11083854,13605,0,1740154533,12985.423398489998,34.49343696000142,53406.79712856 2025-02-21,16:15:35.000,52,11083844,13605,0,1740154534,12985.463816349999,34.46524044000398,53406.860012640005 2025-02-21,16:15:36.000,52,11083847,13565,0,1740154535,12985.484025279999,34.47228957000334,53406.811102800006 2025-02-21,16:15:37.000,52,11083820,13405,0,1740154536,12985.504234209999,34.43704391999927,53406.85302552001 2025-02-21,16:15:38.000,52,11083854,13485,0,1740154537,12985.517706829989,34.40884740000183,53406.8460384 2025-02-21,16:15:39.000,52,11083890,13405,0,1740154538,12985.551388379994,34.40179827000247,53406.87398688 2025-02-21,16:15:40.000,52,11083858,13605,0,1740154539,12985.551388379994,34.387700010003755,53406.83206416001 2025-02-21,16:15:41.000,52,11083851,13525,0,1740154540,12985.591806239994,34.35950348999904,53406.860012640005 2025-02-21,16:15:42.000,52,11083866,13725,0,1740154541,12985.591806239994,34.338356100000965,53406.88097400001 2025-02-21,16:15:43.000,52,11083873,13325,0,1740154542,12985.55812468999,34.3665526199984,53406.89494824 2025-02-21,16:15:44.000,52,11083899,13525,0,1740154543,12985.571597309994,34.35245435999968,53406.93687096 2025-02-21,16:15:45.000,52,11083872,13405,0,1740154544,12985.551388379994,34.338356100000965,53406.95084520001 2025-02-21,16:15:46.000,52,11083884,13125,0,1740154545,12985.531179449994,34.338356100000965,53406.9159096 2025-02-21,16:15:47.000,52,11083941,13205,0,1740154546,12985.504234209999,34.35950348999904,53406.908922480005 2025-02-21,16:15:48.000,52,11083909,13405,0,1740154547,12985.463816349999,34.32425784000225,53406.93687096 2025-02-21,16:15:49.000,52,11083856,13325,0,1740154548,12985.403189559998,34.338356100000965,53406.94385808 2025-02-21,16:15:50.000,52,11083866,13485,0,1740154549,12985.382980629998,34.35950348999904,53406.96481944 2025-02-21,16:15:51.000,52,11083883,13565,0,1740154550,12985.288672289993,34.35950348999904,53406.94385808 2025-02-21,16:15:52.000,52,11083878,13325,0,1740154551,12985.248254429993,34.43704391999927,53406.90193536001 2025-02-21,16:15:53.000,52,11083895,13685,0,1740154552,12985.214572880002,34.45819131000462,53406.95084520001 2025-02-21,16:15:54.000,52,11083912,13125,0,1740154553,12985.180891329997,34.50048609000078,53406.92988384001 2025-02-21,16:15:55.000,52,11083927,13085,0,1740154554,12985.086582989992,34.514584349999495,53406.908922480005 2025-02-21,16:15:56.000,52,11083897,13405,0,1740154555,12985.032692510002,34.514584349999495,53406.9159096 2025-02-21,16:15:57.000,52,11083921,13285,0,1740154556,12984.911438930001,34.54983000000357,53406.87398688 2025-02-21,16:15:58.000,52,11083842,13405,0,1740154557,12984.850812140001,34.563928260002285,53406.9159096 2025-02-21,16:15:59.000,52,11083832,13725,0,1740154558,12984.803657969991,34.556879130002926,53406.92289672001 2025-02-21,16:16:00.000,52,11083868,13205,0,1740154559,12984.79018535,34.556879130002926,53406.86699976 2025-02-21,16:16:01.000,52,11083852,13485,0,1740154560,12984.756503799996,34.570977390001644,53406.82507704 2025-02-21,16:16:02.000,52,11083863,13485,0,1740154561,12984.716085939996,34.563928260002285,53406.86699976 2025-02-21,16:16:03.000,52,11083885,13605,0,1740154562,12984.655459149995,34.54278087000421,53406.860012640005 2025-02-21,16:16:04.000,52,11083894,13405,0,1740154563,12984.64872284,34.514584349999495,53406.83905128 2025-02-21,16:16:05.000,52,11083843,13245,0,1740154564,12984.635250219995,34.45819131000462,53406.811102800006 2025-02-21,16:16:06.000,52,11083862,13445,0,1740154565,12984.675668079995,34.45114217999799,53406.81808992 2025-02-21,16:16:07.000,52,11083885,14045,0,1740154566,12984.66893177,34.380650880004396,53406.80411568001 2025-02-21,16:16:08.000,52,11083885,13525,0,1740154567,12984.68240438999,34.387700010003755,53406.762192960006 2025-02-21,16:16:09.000,52,11083899,13285,0,1740154568,12984.74976749,34.338356100000965,53406.741231600005 2025-02-21,16:16:10.000,52,11083894,13245,0,1740154569,12984.76997642,34.30311045000417,53406.72725736 2025-02-21,16:16:11.000,52,11083846,13245,0,1740154570,12984.823866899991,34.2678648000001,53406.69930888 2025-02-21,16:16:12.000,52,11083850,13485,0,1740154571,12984.864284759991,34.25376654000138,53406.72725736 2025-02-21,16:16:13.000,52,11083915,13205,0,1740154572,12984.904702619991,34.2326191500033,53406.75520584001 2025-02-21,16:16:14.000,52,11083851,14005,0,1740154573,12984.958593099997,34.218520890004584,53406.706296 2025-02-21,16:16:15.000,52,11083855,13805,0,1740154574,12984.985538339992,34.2326191500033,53406.73424448001 2025-02-21,16:16:16.000,52,11083874,13565,0,1740154575,12985.019219889997,34.18327524000051,53406.706296 2025-02-21,16:16:17.000,52,11083897,13445,0,1740154576,12985.046165129992,34.17622611000115,53406.741231600005 2025-02-21,16:16:18.000,52,11083831,13685,0,1740154577,12985.052901440002,34.19737349999923,53406.71328312001 2025-02-21,16:16:19.000,52,11083899,13405,0,1740154578,12985.032692510002,34.23966828000266,53406.692321760005 2025-02-21,16:16:20.000,52,11083890,13605,0,1740154579,12985.012483580002,34.25376654000138,53406.692321760005 2025-02-21,16:16:21.000,52,11083885,13405,0,1740154580,12984.992274650001,34.26081567000074,53406.68533464001 2025-02-21,16:16:22.000,52,11083885,13285,0,1740154581,12984.938384169996,34.25376654000138,53406.72725736 2025-02-21,16:16:23.000,52,11083896,13325,0,1740154582,12984.891230000001,34.24671741000202,53406.706296 2025-02-21,16:16:24.000,52,11083838,13805,0,1740154583,12984.871021070001,34.23966828000266,53406.706296 2025-02-21,16:16:25.000,52,11083835,13245,0,1740154584,12984.844075829991,34.22557002000394,53406.71328312001 2025-02-21,16:16:26.000,52,11083879,13325,0,1740154585,12984.817130589996,34.21147175999795,53406.68533464001 2025-02-21,16:16:27.000,52,11083838,13485,0,1740154586,12984.74976749,34.162127850002435,53406.71328312001 2025-02-21,16:16:28.000,52,11083866,13085,0,1740154587,12984.716085939996,34.12688219999836,53406.643411920006 2025-02-21,16:16:29.000,52,11083881,13685,0,1740154588,12984.68240438999,34.098685680000926,53406.66437328001 2025-02-21,16:16:30.000,52,11083837,13645,0,1740154589,12984.62851391,34.07048916000349,53406.6713604 2025-02-21,16:16:31.000,52,11083878,13485,0,1740154590,12984.615041289995,33.985899600003904,53406.643411920006 2025-02-21,16:16:32.000,52,11083857,13245,0,1740154591,12984.60830498,33.978850470004545,53406.65039904 2025-02-21,16:16:33.000,52,11083900,13485,0,1740154592,12984.60830498,33.90835917000368,53406.65039904 2025-02-21,16:16:34.000,52,11083871,13845,0,1740154593,12984.594832359995,33.91540830000304,53406.643411920006 2025-02-21,16:16:35.000,52,11083883,13205,0,1740154594,12984.594832359995,33.85901526000089,53406.65039904 2025-02-21,16:16:36.000,52,11083869,14045,0,1740154595,12984.58809605,33.89426090999768,53406.60847632 2025-02-21,16:16:37.000,52,11083832,13245,0,1740154596,12984.62851391,33.922457430002396,53406.62943768 2025-02-21,16:16:38.000,52,11083863,13165,0,1740154597,12984.635250219995,33.873113519999606,53406.60847632 2025-02-21,16:16:39.000,52,11083880,13245,0,1740154598,12984.655459149995,33.880162649998965,53406.594502080006 2025-02-21,16:16:40.000,52,11083899,13925,0,1740154599,12984.66219545999,33.922457430002396,53406.62943768 2025-02-21,16:16:41.000,52,11083890,14165,0,1740154600,12984.695877009995,33.95065394999983,53406.60847632 2025-02-21,16:16:42.000,52,11083910,14005,0,1740154601,12984.6891407,33.97180133999791,53406.573540720005 2025-02-21,16:16:43.000,52,11083865,13165,0,1740154602,12984.736294869996,33.99999786000262,53406.622450560004 2025-02-21,16:16:44.000,52,11083841,13365,0,1740154603,12984.716085939996,34.049341769998136,53406.58052784 2025-02-21,16:16:45.000,52,11083870,13805,0,1740154604,12984.74976749,34.07048916000349,53406.62943768 2025-02-21,16:16:46.000,52,11083892,13485,0,1740154605,12984.72955856,34.119833069999004,53406.62943768 2025-02-21,16:16:47.000,52,11083878,13285,0,1740154606,12984.72282224999,34.13393132999772,53406.60847632 2025-02-21,16:16:48.000,52,11083884,13405,0,1740154607,12984.74976749,34.169176980001794,53406.65039904 2025-02-21,16:16:49.000,52,11083860,13365,0,1740154608,12984.76997642,34.119833069999004,53406.61546344001 2025-02-21,16:16:50.000,52,11083867,13565,0,1740154609,12984.72955856,34.169176980001794,53406.65738616 2025-02-21,16:16:51.000,52,11083908,13365,0,1740154610,12984.72955856,34.162127850002435,53406.65738616 2025-02-21,16:16:52.000,52,11083861,13565,0,1740154611,12984.70261331999,34.21147175999795,53406.66437328001 2025-02-21,16:16:53.000,52,11083904,13245,0,1740154612,12984.716085939996,34.218520890004584,53406.643411920006 2025-02-21,16:16:54.000,52,11083881,13205,0,1740154613,12984.66893177,34.21147175999795,53406.65039904 2025-02-21,16:16:55.000,52,11083864,13565,0,1740154614,12984.66893177,34.23966828000266,53406.622450560004 2025-02-21,16:16:56.000,52,11083882,13725,0,1740154615,12984.64872284,34.25376654000138,53406.58751496001 2025-02-21,16:16:57.000,52,11083902,13645,0,1740154616,12984.60830498,34.24671741000202,53406.60847632 2025-02-21,16:16:58.000,52,11083866,13605,0,1740154617,12984.60156866999,34.24671741000202,53406.643411920006 2025-02-21,16:16:59.000,52,11083855,13445,0,1740154618,12984.594832359995,34.218520890004584,53406.65039904 2025-02-21,16:17:00.000,52,11083863,13485,0,1740154619,12984.513996639995,34.2326191500033,53406.58052784 2025-02-21,16:17:01.000,52,11083857,13325,0,1740154620,12984.493787709995,34.19032436999987,53406.62943768 2025-02-21,16:17:02.000,52,11083837,13285,0,1740154621,12984.453369849994,34.162127850002435,53406.622450560004 2025-02-21,16:17:03.000,52,11083851,13325,0,1740154622,12984.39947936999,34.112783939999645,53406.63642480001 2025-02-21,16:17:04.000,52,11083856,13285,0,1740154623,12984.386006749999,34.049341769998136,53406.594502080006 2025-02-21,16:17:05.000,52,11083882,13885,0,1740154624,12984.365797819999,33.99999786000262,53406.55956648 2025-02-21,16:17:06.000,52,11083886,13325,0,1740154625,12984.372534129994,33.91540830000304,53406.56655360001 2025-02-21,16:17:07.000,52,11083923,13645,0,1740154626,12984.33885257999,33.85196613000153,53406.51764376001 2025-02-21,16:17:08.000,52,11083905,13205,0,1740154627,12984.345588889999,33.79557308999938,53406.55257936 2025-02-21,16:17:09.000,52,11083913,13525,0,1740154628,12984.332116269994,33.73213091999787,53406.531618 2025-02-21,16:17:10.000,52,11083853,13365,0,1740154629,12984.386006749999,33.675737880003,53406.55956648 2025-02-21,16:17:11.000,52,11083856,13285,0,1740154630,12984.35906150999,33.60524658000213,53406.50366952 2025-02-21,16:17:12.000,52,11083860,13565,0,1740154631,12984.392743059994,33.55590266999934,53406.475721040006 2025-02-21,16:17:13.000,52,11083864,13565,0,1740154632,12984.392743059994,33.527706150001904,53406.4617468 2025-02-21,16:17:14.000,52,11083859,13525,0,1740154633,12984.44663354,33.471313109999755,53406.475721040006 2025-02-21,16:17:15.000,52,11083857,13165,0,1740154634,12984.4870514,33.45016572000168,53406.4617468 2025-02-21,16:17:16.000,52,11083913,13645,0,1740154635,12984.56788712,33.4290183300036,53406.49668240001 2025-02-21,16:17:17.000,52,11083897,13405,0,1740154636,12984.62177759999,33.45016572000168,53406.51764376001 2025-02-21,16:17:18.000,52,11083838,13685,0,1740154637,12984.655459149995,33.49246049999783,53406.50366952 2025-02-21,16:17:19.000,52,11083896,13245,0,1740154638,12984.64872284,33.520657020002545,53406.524630880005 2025-02-21,16:17:20.000,52,11083868,13285,0,1740154639,12984.70261331999,33.57000092999806,53406.51764376001 2025-02-21,16:17:21.000,52,11083876,13405,0,1740154640,12984.736294869996,33.61934484000085,53406.524630880005 2025-02-21,16:17:22.000,52,11083883,13605,0,1740154641,12984.76324010999,33.647541359998286,53406.55956648 2025-02-21,16:17:23.000,52,11083894,13725,0,1740154642,12984.74976749,33.703934400000435,53406.531618 2025-02-21,16:17:24.000,52,11083885,13925,0,1740154643,12984.76997642,33.73918005000451,53406.54559224001 2025-02-21,16:17:25.000,52,11083910,13245,0,1740154644,12984.74303117999,33.81672048000473,53406.573540720005 2025-02-21,16:17:26.000,52,11083857,13405,0,1740154645,12984.803657969991,33.83786787000281,53406.6014892 2025-02-21,16:17:27.000,52,11083884,13285,0,1740154646,12984.72282224999,33.89426090999768,53406.54559224001 2025-02-21,16:17:28.000,52,11083860,13245,0,1740154647,12984.68240438999,33.922457430002396,53406.58052784 2025-02-21,16:17:29.000,52,11083866,13325,0,1740154648,12984.6891407,33.94360482000047,53406.60847632 2025-02-21,16:17:30.000,52,11083862,13565,0,1740154649,12984.62177759999,33.95065394999983,53406.58052784 2025-02-21,16:17:31.000,52,11083913,13365,0,1740154650,12984.56115080999,33.94360482000047,53406.58052784 2025-02-21,16:17:32.000,52,11083907,13565,0,1740154651,12984.4870514,33.91540830000304,53406.58052784 2025-02-21,16:17:33.000,52,11083863,13765,0,1740154652,12984.4870514,33.89426090999768,53406.63642480001 2025-02-21,16:17:34.000,52,11083913,13525,0,1740154653,12984.433160919994,33.86606439000025,53406.594502080006 2025-02-21,16:17:35.000,52,11083915,13165,0,1740154654,12984.365797819999,33.8096713499981,53406.53860512 2025-02-21,16:17:36.000,52,11083875,13485,0,1740154655,12984.31864364999,33.78147483000066,53406.573540720005 2025-02-21,16:17:37.000,52,11083887,13685,0,1740154656,12984.204126379998,33.68983614000172,53406.58052784 2025-02-21,16:17:38.000,52,11083876,13565,0,1740154657,12984.150235899993,33.654590489997645,53406.56655360001 2025-02-21,16:17:39.000,52,11083889,13645,0,1740154658,12984.143499589998,33.58409919000405,53406.573540720005 2025-02-21,16:17:40.000,52,11083892,13325,0,1740154659,12984.089609109993,33.527706150001904,53406.58052784 2025-02-21,16:17:41.000,52,11083898,13525,0,1740154660,12984.069400179993,33.45016572000168,53406.54559224001 2025-02-21,16:17:42.000,52,11083847,13765,0,1740154661,12984.076136489988,33.38672355000017,53406.51065664 2025-02-21,16:17:43.000,52,11083888,13565,0,1740154662,12984.069400179993,33.3162322499993,53406.475721040006 2025-02-21,16:17:44.000,52,11083893,13485,0,1740154663,12984.028982319993,33.27393747000315,53406.50366952 2025-02-21,16:17:45.000,52,11083886,13645,0,1740154664,12984.062663869998,33.20344617000228,53406.475721040006 2025-02-21,16:17:46.000,52,11083896,13605,0,1740154665,12984.069400179993,33.16115138999885,53406.4617468 2025-02-21,16:17:47.000,52,11083903,13405,0,1740154666,12984.062663869998,33.16115138999885,53406.3918756 2025-02-21,16:17:48.000,52,11083864,13325,0,1740154667,12984.049191249993,33.14705313000013,53406.39886272001 2025-02-21,16:17:49.000,52,11083880,13565,0,1740154668,12984.055927560003,33.118856610002695,53406.4617468 2025-02-21,16:17:50.000,52,11083912,13605,0,1740154669,12984.062663869998,33.09066008999798,53406.37091424 2025-02-21,16:17:51.000,52,11083831,13405,0,1740154670,12984.123290659998,33.09066008999798,53406.405849840005 2025-02-21,16:17:52.000,52,11083885,13565,0,1740154671,12984.163708519998,33.076561829999264,53406.37790136001 2025-02-21,16:17:53.000,52,11083849,13765,0,1740154672,12984.156972209988,33.08361095999862,53406.37790136001 2025-02-21,16:17:54.000,52,11083873,13525,0,1740154673,12984.210862689994,33.04131618000247,53406.41283696 2025-02-21,16:17:55.000,52,11083881,13685,0,1740154674,12984.224335309998,33.05541444000119,53406.38488848 2025-02-21,16:17:56.000,52,11083908,13525,0,1740154675,12984.237807929989,33.03426705000311,53406.37091424 2025-02-21,16:17:57.000,52,11083891,13485,0,1740154676,12984.271489479994,33.062463570000546,53406.405849840005 2025-02-21,16:17:58.000,52,11083894,13485,0,1740154677,12984.284962099999,33.05541444000119,53406.426811200006 2025-02-21,16:17:59.000,52,11083895,13325,0,1740154678,12984.291698409994,33.069512699999905,53406.405849840005 2025-02-21,16:18:00.000,52,11083920,13565,0,1740154679,12984.311907339994,33.05541444000119,53406.426811200006 2025-02-21,16:18:01.000,52,11083874,13405,0,1740154680,12984.31864364999,33.062463570000546,53406.41982408001 2025-02-21,16:18:02.000,52,11083865,13605,0,1740154681,12984.332116269994,33.04836531000183,53406.44078544 2025-02-21,16:18:03.000,52,11083937,13445,0,1740154682,12984.325379959999,33.04836531000183,53406.454759680004 2025-02-21,16:18:04.000,52,11083866,13325,0,1740154683,12984.298434719989,33.04131618000247,53406.405849840005 2025-02-21,16:18:05.000,52,11083884,13365,0,1740154684,12984.284962099999,33.069512699999905,53406.44777256001 2025-02-21,16:18:06.000,52,11083879,13445,0,1740154685,12984.264753169999,33.069512699999905,53406.44777256001 2025-02-21,16:18:07.000,52,11083877,13405,0,1740154686,12984.284962099999,33.076561829999264,53406.44777256001 2025-02-21,16:18:08.000,52,11083872,13845,0,1740154687,12984.291698409994,33.04836531000183,53406.48969528 2025-02-21,16:18:09.000,52,11083853,13765,0,1740154688,12984.258016859989,33.076561829999264,53406.48270816 2025-02-21,16:18:10.000,52,11083874,13485,0,1740154689,12984.217598999989,33.08361095999862,53406.49668240001 2025-02-21,16:18:11.000,52,11083894,13565,0,1740154690,12984.204126379998,33.076561829999264,53406.524630880005 2025-02-21,16:18:12.000,52,11083837,13125,0,1740154691,12984.183917449998,33.09066008999798,53406.475721040006 2025-02-21,16:18:13.000,52,11083872,13085,0,1740154692,12984.163708519998,33.09770922000462,53406.48969528 2025-02-21,16:18:14.000,52,11083867,13605,0,1740154693,12984.163708519998,33.09066008999798,53406.50366952 2025-02-21,16:18:15.000,52,11083891,13485,0,1740154694,12984.096345419988,33.05541444000119,53406.48969528 2025-02-21,16:18:16.000,52,11083899,13365,0,1740154695,12984.042454939998,33.05541444000119,53406.475721040006 2025-02-21,16:18:17.000,52,11083869,13445,0,1740154696,12984.042454939998,33.02721792000375,53406.48969528 2025-02-21,16:18:18.000,52,11083891,13525,0,1740154697,12984.042454939998,32.99902139999904,53406.44078544 2025-02-21,16:18:19.000,52,11083888,13165,0,1740154698,12984.015509700002,32.94967749000352,53406.43379832 2025-02-21,16:18:20.000,52,11083882,13085,0,1740154699,12983.975091840002,32.90033358000073,53406.44078544 2025-02-21,16:18:21.000,52,11083882,13085,0,1740154700,12984.008773389993,32.85803880000458,53406.4617468 2025-02-21,16:18:22.000,52,11083931,13325,0,1740154701,12984.002037079998,32.836891409999225,53406.405849840005 2025-02-21,16:18:23.000,52,11083864,13245,0,1740154702,12983.988564459993,32.79459663000307,53406.4617468 2025-02-21,16:18:24.000,52,11083910,13205,0,1740154703,12984.015509700002,32.73115446000156,53406.34995288001 2025-02-21,16:18:25.000,52,11083910,13205,0,1740154704,12984.015509700002,32.68181054999877,53406.426811200006 2025-02-21,16:18:26.000,52,11083879,13725,0,1740154705,12984.042454939998,32.63951577000262,53406.38488848 2025-02-21,16:18:27.000,52,11083893,13325,0,1740154706,12984.042454939998,32.604270119998546,53406.356940000005 2025-02-21,16:18:28.000,52,11083834,13445,0,1740154707,12984.042454939998,32.5126314299996,53406.38488848 2025-02-21,16:18:29.000,52,11083894,13285,0,1740154708,12984.069400179993,32.54787708000367,53406.37091424 2025-02-21,16:18:30.000,52,11083914,13605,0,1740154709,12984.062663869998,32.5126314299996,53406.36392712 2025-02-21,16:18:31.000,52,11083865,13245,0,1740154710,12984.035718630003,32.55492621000303,53406.36392712 2025-02-21,16:18:32.000,52,11083913,13405,0,1740154711,12984.055927560003,32.54787708000367,53406.38488848 2025-02-21,16:18:33.000,52,11083880,13325,0,1740154712,12984.042454939998,32.52672968999832,53406.3918756 2025-02-21,16:18:34.000,52,11083883,13285,0,1740154713,12984.069400179993,32.484434910002165,53406.37790136001 2025-02-21,16:18:35.000,52,11083894,13245,0,1740154714,12984.015509700002,32.540827950004314,53406.3220044 2025-02-21,16:18:36.000,52,11083929,13605,0,1740154715,12984.015509700002,32.540827950004314,53406.34995288001 2025-02-21,16:18:37.000,52,11083903,13245,0,1740154716,12984.028982319993,32.56902447000175,53406.33597864 2025-02-21,16:18:38.000,52,11083888,13445,0,1740154717,12984.022246009998,32.56197534000239,53406.37091424 2025-02-21,16:18:39.000,52,11083914,13405,0,1740154718,12984.028982319993,32.61836838000454,53406.3220044 2025-02-21,16:18:40.000,52,11083909,13365,0,1740154719,12984.008773389993,32.58312273000047,53406.3220044 2025-02-21,16:18:41.000,52,11083903,13885,0,1740154720,12984.028982319993,32.653614030001336,53406.27309456 2025-02-21,16:18:42.000,52,11083892,13445,0,1740154721,12984.002037079998,32.67476141999941,53406.287068800004 2025-02-21,16:18:43.000,52,11083903,13605,0,1740154722,12983.968355529993,32.67476141999941,53406.287068800004 2025-02-21,16:18:44.000,52,11083936,13965,0,1740154723,12983.961619219997,32.68885967999813,53406.30104304001 2025-02-21,16:18:45.000,52,11083930,13085,0,1740154724,12984.008773389993,32.710007070003485,53406.3220044 2025-02-21,16:18:46.000,52,11083946,13365,0,1740154725,12983.995300770002,32.702957940004126,53406.287068800004 2025-02-21,16:18:47.000,52,11083891,13405,0,1740154726,12984.002037079998,32.7241053300022,53406.3220044 2025-02-21,16:18:48.000,52,11083932,13805,0,1740154727,12983.968355529993,32.69590881000477,53406.34995288001 2025-02-21,16:18:49.000,52,11083885,13605,0,1740154728,12983.968355529993,32.68181054999877,53406.308030160006 2025-02-21,16:18:50.000,52,11083838,13725,0,1740154729,12983.948146599992,32.710007070003485,53406.287068800004 2025-02-21,16:18:51.000,52,11083937,13165,0,1740154730,12983.954882910002,32.69590881000477,53406.308030160006 2025-02-21,16:18:52.000,52,11083895,13285,0,1740154731,12983.948146599992,32.667712290000054,53406.29405592 2025-02-21,16:18:53.000,52,11083881,13525,0,1740154732,12983.948146599992,32.63951577000262,53406.308030160006 2025-02-21,16:18:54.000,52,11083884,13325,0,1740154733,12983.954882910002,32.58312273000047,53406.36392712 2025-02-21,16:18:55.000,52,11083871,13485,0,1740154734,12983.934673980002,32.57607360000111,53406.32899152001 2025-02-21,16:18:56.000,52,11083949,13285,0,1740154735,12983.934673980002,32.52672968999832,53406.308030160006 2025-02-21,16:18:57.000,52,11083853,13325,0,1740154736,12983.887519809992,32.51968055999896,53406.24514608 2025-02-21,16:18:58.000,52,11083904,13365,0,1740154737,12983.900992429997,32.477385780002805,53406.3220044 2025-02-21,16:18:59.000,52,11083871,13525,0,1740154738,12983.914465050002,32.420992740000656,53406.29405592 2025-02-21,16:19:00.000,52,11083905,13285,0,1740154739,12983.860574569997,32.32230492000235,53406.25213320001 2025-02-21,16:19:01.000,52,11083864,13245,0,1740154740,12983.853838260002,32.32935405000171,53406.31501728 2025-02-21,16:19:02.000,52,11083864,13445,0,1740154741,12983.874047190002,32.27296100999956,53406.25213320001 2025-02-21,16:19:03.000,52,11083889,13645,0,1740154742,12983.779738849997,32.23771536000277,53406.238158960005 2025-02-21,16:19:04.000,52,11083849,13925,0,1740154743,12983.725848369992,32.18132232000062,53406.18226200001 2025-02-21,16:19:05.000,52,11083899,13605,0,1740154744,12983.712375750001,32.12492927999847,53406.15431352 2025-02-21,16:19:06.000,52,11083871,13365,0,1740154745,12983.712375750001,32.08968363000167,53406.16130064001 2025-02-21,16:19:07.000,52,11083939,13605,0,1740154746,12983.698903129996,32.033290589999524,53406.17527488 2025-02-21,16:19:08.000,52,11083882,13645,0,1740154747,12983.692166820001,32.01214320000145,53406.189249120005 2025-02-21,16:19:09.000,52,11083923,13365,0,1740154748,12983.665221579991,31.969848419998016,53406.16828776 2025-02-21,16:19:10.000,52,11083876,13285,0,1740154749,12983.665221579991,31.93460277000122,53406.1473264 2025-02-21,16:19:11.000,52,11083933,13245,0,1740154750,12983.685430509991,31.88525885999843,53406.10540368 2025-02-21,16:19:12.000,52,11083894,13845,0,1740154751,12983.692166820001,31.871160599999712,53406.12636504 2025-02-21,16:19:13.000,52,11083835,13645,0,1740154752,12983.746057299992,31.850013210001634,53406.140339280006 2025-02-21,16:19:14.000,52,11083898,13245,0,1740154753,12983.759529919997,31.793620169999485,53406.091429440006 2025-02-21,16:19:15.000,52,11083910,13245,0,1740154754,12983.746057299992,31.807718429998204,53406.09841656 2025-02-21,16:19:16.000,52,11083862,13565,0,1740154755,12983.813420400002,31.81476756000484,53406.06348096001 2025-02-21,16:19:17.000,52,11083826,13565,0,1740154756,12983.820156709997,31.800669299998845,53406.03553248 2025-02-21,16:19:18.000,52,11083865,14085,0,1740154757,12983.820156709997,31.828865820003557,53406.04950672 2025-02-21,16:19:19.000,52,11083867,13285,0,1740154758,12983.847101949992,31.842964080002275,53406.05649384 2025-02-21,16:19:20.000,52,11083906,13925,0,1740154759,12983.860574569997,31.864111470000353,53406.007584 2025-02-21,16:19:21.000,52,11083921,13525,0,1740154760,12983.860574569997,31.92755364000186,53406.05649384 2025-02-21,16:19:22.000,52,11083832,13325,0,1740154761,12983.880783499997,32.00509407000209,53406.04950672 2025-02-21,16:19:23.000,52,11083851,13565,0,1740154762,12983.900992429997,31.97689755000465,53406.06348096001 2025-02-21,16:19:24.000,52,11083867,13765,0,1740154763,12983.921201359997,32.04738884999824,53406.070468080005 2025-02-21,16:19:25.000,52,11083914,13365,0,1740154764,12983.941410289997,32.11083101999975,53406.05649384 2025-02-21,16:19:26.000,52,11083934,14005,0,1740154765,12983.934673980002,32.16017493000254,53406.140339280006 2025-02-21,16:19:27.000,52,11083863,13925,0,1740154766,12983.921201359997,32.23066623000341,53406.04950672 2025-02-21,16:19:28.000,52,11083863,13605,0,1740154767,12983.914465050002,32.308206660003634,53406.09841656 2025-02-21,16:19:29.000,52,11083932,13485,0,1740154768,12983.874047190002,32.38574709000386,53406.119377920004 2025-02-21,16:19:30.000,52,11083888,13685,0,1740154769,12983.847101949992,32.435090999999375,53406.10540368 2025-02-21,16:19:31.000,52,11083876,13045,0,1740154770,12983.820156709997,32.491484040001524,53406.09841656 2025-02-21,16:19:32.000,52,11083872,13405,0,1740154771,12983.799947779997,32.51968055999896,53406.16828776 2025-02-21,16:19:33.000,52,11083894,13485,0,1740154772,12983.799947779997,32.54787708000367,53406.140339280006 2025-02-21,16:19:34.000,52,11083830,13765,0,1740154773,12983.766266229992,32.58312273000047,53406.19623624 2025-02-21,16:19:35.000,52,11083879,13525,0,1740154774,12983.732584680001,32.58312273000047,53406.22418472 2025-02-21,16:19:36.000,52,11083890,13525,0,1740154775,12983.698903129996,32.59722098999919,53406.19623624 2025-02-21,16:19:37.000,52,11083871,13405,0,1740154776,12983.685430509991,32.56902447000175,53406.16130064001 2025-02-21,16:19:38.000,52,11083847,13405,0,1740154777,12983.63154003,32.55492621000303,53406.140339280006 2025-02-21,16:19:39.000,52,11083859,13485,0,1740154778,12983.604594789991,32.49853317000088,53406.12636504 2025-02-21,16:19:40.000,52,11083867,13565,0,1740154779,12983.597858479996,32.4139436100013,53406.1473264 2025-02-21,16:19:41.000,52,11083872,13085,0,1740154780,12983.597858479996,32.35050143999979,53406.08444232001 2025-02-21,16:19:42.000,52,11083869,13485,0,1740154781,12983.618067409996,32.28001013999892,53406.10540368 2025-02-21,16:19:43.000,52,11083880,13245,0,1740154782,12983.638276339996,32.209518839998054,53406.11239080001 2025-02-21,16:19:44.000,52,11083824,13405,0,1740154783,12983.618067409996,32.1672240600019,53406.091429440006 2025-02-21,16:19:45.000,52,11083875,13125,0,1740154784,12983.645012649991,32.068536240003596,53406.0774552 2025-02-21,16:19:46.000,52,11083869,13285,0,1740154785,12983.692166820001,32.033290589999524,53406.070468080005 2025-02-21,16:19:47.000,52,11083865,13405,0,1740154786,12983.712375750001,31.969848419998016,53406.01457112001 2025-02-21,16:19:48.000,52,11083909,13325,0,1740154787,12983.786475159992,31.92755364000186,53406.02854536 2025-02-21,16:19:49.000,52,11083836,13405,0,1740154788,12983.773002540001,31.899357120004424,53406.091429440006 2025-02-21,16:19:50.000,52,11083847,13645,0,1740154789,12983.833629330002,31.92755364000186,53406.11239080001 2025-02-21,16:19:51.000,52,11083884,13645,0,1740154790,12983.867310879992,31.94870102999994,53406.05649384 2025-02-21,16:19:52.000,52,11083851,13485,0,1740154791,12983.880783499997,31.969848419998016,53406.05649384 2025-02-21,16:19:53.000,52,11083870,13485,0,1740154792,12983.914465050002,32.01214320000145,53406.11239080001 2025-02-21,16:19:54.000,52,11083854,13405,0,1740154793,12983.927937669992,32.06148711000424,53406.070468080005 2025-02-21,16:19:55.000,52,11083859,13845,0,1740154794,12983.921201359997,32.12492927999847,53406.12636504 2025-02-21,16:19:56.000,52,11083863,13365,0,1740154795,12983.914465050002,32.1672240600019,53406.0774552 2025-02-21,16:19:57.000,52,11083819,13405,0,1740154796,12983.907728739992,32.244764490002126,53406.140339280006 2025-02-21,16:19:58.000,52,11083861,13405,0,1740154797,12983.887519809992,32.27296100999956,53406.08444232001 2025-02-21,16:19:59.000,52,11083863,13365,0,1740154798,12983.826893019992,32.31525579000299,53406.05649384 2025-02-21,16:20:00.000,52,11083811,13445,0,1740154799,12983.806684089992,32.371648829997866,53406.091429440006 2025-02-21,16:20:01.000,52,11083842,13565,0,1740154800,12983.773002540001,32.40689448000194,53406.08444232001 2025-02-21,16:20:02.000,52,11083855,13285,0,1740154801,12983.773002540001,32.470336650003446,53406.1473264 2025-02-21,16:20:03.000,52,11083869,13925,0,1740154802,12983.732584680001,32.491484040001524,53406.070468080005 2025-02-21,16:20:04.000,52,11083872,13605,0,1740154803,12983.698903129996,32.491484040001524,53406.0774552 2025-02-21,16:20:05.000,52,11083817,13445,0,1740154804,12983.685430509991,32.50558230000024,53406.09841656 2025-02-21,16:20:06.000,52,11083890,13565,0,1740154805,12983.638276339996,32.5126314299996,53406.04251960001 2025-02-21,16:20:07.000,52,11083819,13645,0,1740154806,12983.618067409996,32.49853317000088,53406.070468080005 2025-02-21,16:20:08.000,52,11083836,13525,0,1740154807,12983.618067409996,32.491484040001524,53406.05649384 2025-02-21,16:20:09.000,52,11083847,13285,0,1740154808,12983.645012649991,32.442140129998734,53406.04950672 2025-02-21,16:20:10.000,52,11083890,13445,0,1740154809,12983.651748960001,32.435090999999375,53406.007584 2025-02-21,16:20:11.000,52,11083868,13485,0,1740154810,12983.645012649991,32.428041870000015,53405.99360976001 2025-02-21,16:20:12.000,52,11083825,13445,0,1740154811,12983.692166820001,32.35755056999915,53406.00059688 2025-02-21,16:20:13.000,52,11083824,13605,0,1740154812,12983.698903129996,32.35050143999979,53406.021558240005 2025-02-21,16:20:14.000,52,11083938,13325,0,1740154813,12983.712375750001,32.31525579000299,53406.01457112001 2025-02-21,16:20:15.000,52,11083862,13405,0,1740154814,12983.752793610001,32.308206660003634,53406.03553248 2025-02-21,16:20:16.000,52,11083858,14005,0,1740154815,12983.793211470002,32.28001013999892,53406.04950672 2025-02-21,16:20:17.000,52,11083878,13525,0,1740154816,12983.826893019992,32.258862750000844,53406.04950672 2025-02-21,16:20:18.000,52,11083849,13325,0,1740154817,12983.847101949992,32.258862750000844,53406.021558240005 2025-02-21,16:20:19.000,52,11083862,13325,0,1740154818,12983.860574569997,32.23771536000277,53406.06348096001 2025-02-21,16:20:20.000,52,11083869,13365,0,1740154819,12983.907728739992,32.23771536000277,53405.99360976001 2025-02-21,16:20:21.000,52,11083897,13085,0,1740154820,12983.914465050002,32.23066623000341,53405.97963552 2025-02-21,16:20:22.000,52,11083879,13645,0,1740154821,12983.941410289997,32.244764490002126,53406.01457112001 2025-02-21,16:20:23.000,52,11083871,13445,0,1740154822,12983.914465050002,32.21656797000469,53406.04950672 2025-02-21,16:20:24.000,52,11083851,13765,0,1740154823,12983.968355529993,32.202469709998695,53406.03553248 2025-02-21,16:20:25.000,52,11083879,13845,0,1740154824,12983.954882910002,32.195420579999336,53406.091429440006 2025-02-21,16:20:26.000,52,11083898,13285,0,1740154825,12983.948146599992,32.202469709998695,53406.0774552 2025-02-21,16:20:27.000,52,11083880,13525,0,1740154826,12983.921201359997,32.23771536000277,53406.0774552 2025-02-21,16:20:28.000,52,11083840,13605,0,1740154827,12983.948146599992,32.18837144999998,53406.070468080005 2025-02-21,16:20:29.000,52,11083849,13205,0,1740154828,12983.968355529993,32.22361710000405,53406.10540368 2025-02-21,16:20:30.000,52,11083921,13245,0,1740154829,12983.975091840002,32.202469709998695,53406.1473264 2025-02-21,16:20:31.000,52,11083858,13645,0,1740154830,12983.954882910002,32.195420579999336,53406.11239080001 2025-02-21,16:20:32.000,52,11083875,13325,0,1740154831,12983.961619219997,32.202469709998695,53406.13335216001 2025-02-21,16:20:33.000,52,11083879,13565,0,1740154832,12983.968355529993,32.23066623000341,53406.05649384 2025-02-21,16:20:34.000,52,11083855,13485,0,1740154833,12983.961619219997,32.258862750000844,53406.04950672 2025-02-21,16:20:35.000,52,11083839,13525,0,1740154834,12983.975091840002,32.2659118800002,53406.04251960001 2025-02-21,16:20:36.000,52,11083849,13725,0,1740154835,12983.961619219997,32.308206660003634,53406.070468080005 2025-02-21,16:20:37.000,52,11083821,13005,0,1740154836,12983.954882910002,32.34345231000043,53406.06348096001 2025-02-21,16:20:38.000,52,11083883,13405,0,1740154837,12983.934673980002,32.3786979600045,53406.00059688 2025-02-21,16:20:39.000,52,11083841,13165,0,1740154838,12983.948146599992,32.420992740000656,53406.05649384 2025-02-21,16:20:40.000,52,11083892,13245,0,1740154839,12983.961619219997,32.442140129998734,53406.04251960001 2025-02-21,16:20:41.000,52,11083834,13285,0,1740154840,12983.954882910002,32.484434910002165,53406.06348096001 2025-02-21,16:20:42.000,52,11083909,13405,0,1740154841,12983.948146599992,32.53377881999768,53406.119377920004 2025-02-21,16:20:43.000,52,11083881,13245,0,1740154842,12983.968355529993,32.59722098999919,53406.08444232001 2025-02-21,16:20:44.000,52,11083856,13405,0,1740154843,12983.981828149997,32.64656490000198,53406.119377920004 2025-02-21,16:20:45.000,52,11083884,13805,0,1740154844,12983.975091840002,32.660663160000695,53406.070468080005 2025-02-21,16:20:46.000,52,11083899,13325,0,1740154845,12983.968355529993,32.717056200002844,53406.11239080001 2025-02-21,16:20:47.000,52,11083885,13405,0,1740154846,12983.981828149997,32.78754750000371,53406.140339280006 2025-02-21,16:20:48.000,52,11083893,13245,0,1740154847,12984.002037079998,32.836891409999225,53406.09841656 2025-02-21,16:20:49.000,52,11083846,13405,0,1740154848,12984.002037079998,32.886235320002015,53406.119377920004 2025-02-21,16:20:50.000,52,11083869,13405,0,1740154849,12983.981828149997,32.90738271000009,53406.140339280006 2025-02-21,16:20:51.000,52,11083890,13245,0,1740154850,12984.008773389993,32.96377575000224,53406.16130064001 2025-02-21,16:20:52.000,52,11083853,13445,0,1740154851,12983.981828149997,32.98492314000032,53406.11239080001 2025-02-21,16:20:53.000,52,11083841,13685,0,1740154852,12983.995300770002,33.013119659997756,53406.11239080001 2025-02-21,16:20:54.000,52,11083861,13485,0,1740154853,12983.968355529993,33.04836531000183,53406.09841656 2025-02-21,16:20:55.000,52,11083855,13445,0,1740154854,12983.948146599992,33.013119659997756,53406.1473264 2025-02-21,16:20:56.000,52,11083891,13645,0,1740154855,12983.880783499997,33.013119659997756,53406.070468080005 2025-02-21,16:20:57.000,52,11083892,13565,0,1740154856,12983.880783499997,33.0060705299984,53406.09841656 2025-02-21,16:20:58.000,52,11083878,13245,0,1740154857,12983.907728739992,32.98492314000032,53406.119377920004 2025-02-21,16:20:59.000,52,11083872,13645,0,1740154858,12983.894256120002,32.94967749000352,53406.12636504 2025-02-21,16:21:00.000,52,11083903,14005,0,1740154859,12983.894256120002,32.92148096999881,53406.09841656 2025-02-21,16:21:01.000,52,11083871,13565,0,1740154860,12983.867310879992,32.886235320002015,53406.12636504 2025-02-21,16:21:02.000,52,11083851,13485,0,1740154861,12983.860574569997,32.80164576000243,53406.091429440006 2025-02-21,16:21:03.000,52,11083860,13325,0,1740154862,12983.840365639997,32.75230184999964,53406.070468080005 2025-02-21,16:21:04.000,52,11083882,13365,0,1740154863,12983.894256120002,32.68885967999813,53406.04950672 2025-02-21,16:21:05.000,52,11083907,13525,0,1740154864,12983.914465050002,32.611319249997905,53406.0774552 2025-02-21,16:21:06.000,52,11083893,13645,0,1740154865,12983.968355529993,32.56197534000239,53406.04251960001 2025-02-21,16:21:07.000,52,11083923,13445,0,1740154866,12984.008773389993,32.51968055999896,53406.02854536 2025-02-21,16:21:08.000,52,11083890,13645,0,1740154867,12984.082872799998,32.484434910002165,53406.04950672 2025-02-21,16:21:09.000,52,11083862,13325,0,1740154868,12984.143499589998,32.44918925999809,53406.06348096001 2025-02-21,16:21:10.000,52,11083891,13605,0,1740154869,12984.210862689994,32.442140129998734,53406.070468080005 2025-02-21,16:21:11.000,52,11083854,13325,0,1740154870,12984.251280549994,32.435090999999375,53406.06348096001 2025-02-21,16:21:12.000,52,11083869,13325,0,1740154871,12984.332116269994,32.44918925999809,53406.01457112001 2025-02-21,16:21:13.000,52,11083818,13485,0,1740154872,12984.37927043999,32.491484040001524,53406.0774552 2025-02-21,16:21:14.000,52,11083859,13245,0,1740154873,12984.43989722999,32.55492621000303,53406.05649384 2025-02-21,16:21:15.000,52,11083873,13725,0,1740154874,12984.43989722999,32.63246664000326,53406.119377920004 2025-02-21,16:21:16.000,52,11083846,13685,0,1740154875,12984.44663354,32.702957940004126,53406.09841656 2025-02-21,16:21:17.000,52,11083900,13765,0,1740154876,12984.46684247,32.76640010999836,53406.16130064001 2025-02-21,16:21:18.000,52,11083895,13325,0,1740154877,12984.46010615999,32.86508793000394,53406.21021048001 2025-02-21,16:21:19.000,52,11083871,13405,0,1740154878,12984.48031508999,32.91443183999945,53406.22418472 2025-02-21,16:21:20.000,52,11083848,13205,0,1740154879,12984.46010615999,33.02721792000375,53406.15431352 2025-02-21,16:21:21.000,52,11083879,13245,0,1740154880,12984.44663354,33.09770922000462,53406.24514608 2025-02-21,16:21:22.000,52,11083896,13765,0,1740154881,12984.365797819999,33.14000400000077,53406.238158960005 2025-02-21,16:21:23.000,52,11083876,13205,0,1740154882,12984.31864364999,33.18934791000356,53406.28008168001 2025-02-21,16:21:24.000,52,11083901,13405,0,1740154883,12984.278225789989,33.23164268999972,53406.21021048001 2025-02-21,16:21:25.000,52,11083894,13125,0,1740154884,12984.204126379998,33.28098660000251,53406.17527488 2025-02-21,16:21:26.000,52,11083840,13445,0,1740154885,12984.130026969993,33.3162322499993,53406.22418472 2025-02-21,16:21:27.000,52,11083870,13405,0,1740154886,12984.076136489988,33.337379640004656,53406.21021048001 2025-02-21,16:21:28.000,52,11083845,13565,0,1740154887,12983.981828149997,33.32328137999866,53406.25213320001 2025-02-21,16:21:29.000,52,11083903,13445,0,1740154888,12983.981828149997,33.33033050999802,53406.24514608 2025-02-21,16:21:30.000,52,11083879,13245,0,1740154889,12983.927937669992,33.295084860001225,53406.189249120005 2025-02-21,16:21:31.000,52,11083865,13485,0,1740154890,12983.894256120002,33.245740949998435,53406.16828776 2025-02-21,16:21:32.000,52,11083883,13405,0,1740154891,12983.867310879992,33.245740949998435,53406.21021048001 2025-02-21,16:21:33.000,52,11083863,13885,0,1740154892,12983.840365639997,33.22459356000036,53406.19623624 2025-02-21,16:21:34.000,52,11083867,13445,0,1740154893,12983.826893019992,33.19639704000292,53406.20322336 2025-02-21,16:21:35.000,52,11083861,13285,0,1740154894,12983.779738849997,33.118856610002695,53406.17527488 2025-02-21,16:21:36.000,52,11083900,13565,0,1740154895,12983.766266229992,33.069512699999905,53406.21021048001 2025-02-21,16:21:37.000,52,11083855,13605,0,1740154896,12983.752793610001,33.02721792000375,53406.189249120005 2025-02-21,16:21:38.000,52,11083859,13165,0,1740154897,12983.719112059996,33.02016879000439,53406.19623624 2025-02-21,16:21:39.000,52,11083851,13565,0,1740154898,12983.732584680001,32.96377575000224,53406.16130064001 2025-02-21,16:21:40.000,52,11083836,13365,0,1740154899,12983.746057299992,32.942628360004164,53406.1473264 2025-02-21,16:21:41.000,52,11083856,13325,0,1740154900,12983.773002540001,32.91443183999945,53406.09841656 2025-02-21,16:21:42.000,52,11083850,13325,0,1740154901,12983.759529919997,32.8721370600033,53406.04251960001 2025-02-21,16:21:43.000,52,11083847,13165,0,1740154902,12983.833629330002,32.86508793000394,53406.09841656 2025-02-21,16:21:44.000,52,11083889,13925,0,1740154903,12983.847101949992,32.77344923999772,53406.09841656 2025-02-21,16:21:45.000,52,11083882,13645,0,1740154904,12983.900992429997,32.77344923999772,53406.0774552 2025-02-21,16:21:46.000,52,11083892,13445,0,1740154905,12983.934673980002,32.73115446000156,53406.03553248 2025-02-21,16:21:47.000,52,11083883,13525,0,1740154906,12983.988564459993,32.710007070003485,53406.05649384 2025-02-21,16:21:48.000,52,11083903,13605,0,1740154907,12984.062663869998,32.67476141999941,53406.08444232001 2025-02-21,16:21:49.000,52,11083860,13525,0,1740154908,12984.103081729998,32.667712290000054,53406.04251960001 2025-02-21,16:21:50.000,52,11083866,13565,0,1740154909,12984.136763279988,32.7241053300022,53406.119377920004 2025-02-21,16:21:51.000,52,11083856,13085,0,1740154910,12984.217598999989,32.7241053300022,53406.070468080005 2025-02-21,16:21:52.000,52,11083879,13685,0,1740154911,12984.231071619994,32.717056200002844,53406.12636504 2025-02-21,16:21:53.000,52,11083838,13885,0,1740154912,12984.231071619994,32.75230184999964,53406.070468080005 2025-02-21,16:21:54.000,52,11083883,13405,0,1740154913,12984.264753169999,32.76640010999836,53406.10540368 2025-02-21,16:21:55.000,52,11083902,13685,0,1740154914,12984.305171029999,32.77344923999772,53406.11239080001 2025-02-21,16:21:56.000,52,11083856,13325,0,1740154915,12984.31864364999,32.879186190002656,53406.15431352 2025-02-21,16:21:57.000,52,11083904,13365,0,1740154916,12984.311907339994,32.90033358000073,53406.119377920004 2025-02-21,16:21:58.000,52,11083881,13605,0,1740154917,12984.291698409994,32.97787401000096,53406.16130064001 2025-02-21,16:21:59.000,52,11083915,13285,0,1740154918,12984.264753169999,33.02016879000439,53406.189249120005 2025-02-21,16:22:00.000,52,11083886,13405,0,1740154919,12984.224335309998,33.076561829999264,53406.19623624 2025-02-21,16:22:01.000,52,11083873,13485,0,1740154920,12984.204126379998,33.118856610002695,53406.2171976 2025-02-21,16:22:02.000,52,11083850,13325,0,1740154921,12984.183917449998,33.14705313000013,53406.19623624 2025-02-21,16:22:03.000,52,11083912,13445,0,1740154922,12984.116554349988,33.19639704000292,53406.16130064001 2025-02-21,16:22:04.000,52,11083883,13245,0,1740154923,12984.096345419988,33.21049530000164,53406.21021048001 2025-02-21,16:22:05.000,52,11083884,13285,0,1740154924,12984.055927560003,33.238691819999076,53406.19623624 2025-02-21,16:22:06.000,52,11083889,13565,0,1740154925,12984.022246009998,33.23164268999972,53406.23117184001 2025-02-21,16:22:07.000,52,11083902,13565,0,1740154926,12983.961619219997,33.20344617000228,53406.19623624 2025-02-21,16:22:08.000,52,11083894,13605,0,1740154927,12983.900992429997,33.16820051999821,53406.18226200001 2025-02-21,16:22:09.000,52,11083869,13365,0,1740154928,12983.894256120002,33.125905740002054,53406.16828776 2025-02-21,16:22:10.000,52,11083844,13285,0,1740154929,12983.887519809992,33.09066008999798,53406.16828776 2025-02-21,16:22:11.000,52,11083910,13365,0,1740154930,12983.874047190002,32.99902139999904,53406.10540368 2025-02-21,16:22:12.000,52,11083854,13405,0,1740154931,12983.887519809992,32.94967749000352,53406.16828776 2025-02-21,16:22:13.000,52,11083851,13285,0,1740154932,12983.921201359997,32.90738271000009,53406.2171976 2025-02-21,16:22:14.000,52,11083866,13445,0,1740154933,12983.907728739992,32.81574402000115,53406.17527488 2025-02-21,16:22:15.000,52,11083902,13445,0,1740154934,12983.934673980002,32.759350979999,53406.22418472 2025-02-21,16:22:16.000,52,11083903,13405,0,1740154935,12984.002037079998,32.710007070003485,53406.20322336 2025-02-21,16:22:17.000,52,11083901,13565,0,1740154936,12984.002037079998,32.653614030001336,53406.18226200001 2025-02-21,16:22:18.000,52,11083896,13445,0,1740154937,12984.035718630003,32.58312273000047,53406.09841656 2025-02-21,16:22:19.000,52,11083902,13205,0,1740154938,12984.082872799998,32.5126314299996,53406.18226200001 2025-02-21,16:22:20.000,52,11083917,13365,0,1740154939,12984.123290659998,32.50558230000024,53406.16828776 2025-02-21,16:22:21.000,52,11083878,13525,0,1740154940,12984.136763279988,32.491484040001524,53406.15431352 2025-02-21,16:22:22.000,52,11083881,13765,0,1740154941,12984.163708519998,32.49853317000088,53406.13335216001 2025-02-21,16:22:23.000,52,11083870,13405,0,1740154942,12984.197390069989,32.49853317000088,53406.16828776 2025-02-21,16:22:24.000,52,11083849,13365,0,1740154943,12984.210862689994,32.477385780002805,53406.18226200001 2025-02-21,16:22:25.000,52,11083901,13645,0,1740154944,12984.177181139989,32.51968055999896,53406.17527488 2025-02-21,16:22:26.000,52,11083863,13845,0,1740154945,12984.177181139989,32.57607360000111,53406.18226200001 2025-02-21,16:22:27.000,52,11083841,13965,0,1740154946,12984.183917449998,32.59722098999919,53406.2171976 2025-02-21,16:22:28.000,52,11083885,13365,0,1740154947,12984.163708519998,32.63951577000262,53406.18226200001 2025-02-21,16:22:29.000,52,11083860,13725,0,1740154948,12984.116554349988,32.67476141999941,53406.189249120005 2025-02-21,16:22:30.000,52,11083906,13805,0,1740154949,12984.069400179993,32.759350979999,53406.16130064001 2025-02-21,16:22:31.000,52,11083862,13725,0,1740154950,12984.042454939998,32.77344923999772,53406.189249120005 2025-02-21,16:22:32.000,52,11083878,13685,0,1740154951,12984.015509700002,32.81574402000115,53406.18226200001 2025-02-21,16:22:33.000,52,11083853,13445,0,1740154952,12983.975091840002,32.82279315000051,53406.16828776 2025-02-21,16:22:34.000,52,11083854,13325,0,1740154953,12983.961619219997,32.86508793000394,53406.1473264 2025-02-21,16:22:35.000,52,11083898,13085,0,1740154954,12983.921201359997,32.85803880000458,53406.119377920004 2025-02-21,16:22:36.000,52,11083850,13365,0,1740154955,12983.900992429997,32.893284450001374,53406.16828776 2025-02-21,16:22:37.000,52,11083815,13365,0,1740154956,12983.948146599992,32.8721370600033,53406.13335216001 2025-02-21,16:22:38.000,52,11083881,13605,0,1740154957,12983.941410289997,32.8721370600033,53406.119377920004 2025-02-21,16:22:39.000,52,11083883,13845,0,1740154958,12983.948146599992,32.85803880000458,53406.13335216001 2025-02-21,16:22:40.000,52,11083884,13125,0,1740154959,12983.968355529993,32.8721370600033,53406.10540368 2025-02-21,16:22:41.000,52,11083901,13485,0,1740154960,12984.008773389993,32.85803880000458,53406.12636504 2025-02-21,16:22:42.000,52,11083857,13765,0,1740154961,12984.022246009998,32.843940539998584,53406.140339280006 2025-02-21,16:22:43.000,52,11083922,13805,0,1740154962,12984.035718630003,32.893284450001374,53406.15431352 2025-02-21,16:22:44.000,52,11083868,13285,0,1740154963,12984.028982319993,32.90738271000009,53406.17527488 2025-02-21,16:22:45.000,52,11083877,13725,0,1740154964,12984.096345419988,32.95672662000288,53406.12636504 2025-02-21,16:22:46.000,52,11083903,13445,0,1740154965,12984.069400179993,32.95672662000288,53406.11239080001 2025-02-21,16:22:47.000,52,11083870,13445,0,1740154966,12984.055927560003,32.99197226999968,53406.15431352 2025-02-21,16:22:48.000,52,11083876,13605,0,1740154967,12984.103081729998,33.03426705000311,53406.1473264 2025-02-21,16:22:49.000,52,11083908,13165,0,1740154968,12984.096345419988,33.104758350003976,53406.15431352 2025-02-21,16:22:50.000,52,11083879,13085,0,1740154969,12984.089609109993,33.05541444000119,53406.16130064001 2025-02-21,16:22:51.000,52,11083879,13405,0,1740154970,12984.089609109993,33.09770922000462,53406.12636504 2025-02-21,16:22:52.000,52,11083919,13405,0,1740154971,12984.049191249993,33.104758350003976,53406.10540368 2025-02-21,16:22:53.000,52,11083878,13325,0,1740154972,12984.062663869998,33.111807480003336,53406.18226200001 2025-02-21,16:22:54.000,52,11083904,13365,0,1740154973,12984.015509700002,33.09066008999798,53406.20322336 2025-02-21,16:22:55.000,52,11083864,13045,0,1740154974,12984.042454939998,33.09770922000462,53406.16130064001 2025-02-21,16:22:56.000,52,11083939,13245,0,1740154975,12984.035718630003,33.062463570000546,53406.16828776 2025-02-21,16:22:57.000,52,11083924,13605,0,1740154976,12984.008773389993,33.04836531000183,53406.189249120005 2025-02-21,16:22:58.000,52,11083934,13685,0,1740154977,12984.008773389993,33.05541444000119,53406.16130064001 2025-02-21,16:22:59.000,52,11083922,13325,0,1740154978,12983.995300770002,33.013119659997756,53406.20322336 2025-02-21,16:23:00.000,52,11083877,13205,0,1740154979,12984.049191249993,33.03426705000311,53406.15431352 2025-02-21,16:23:01.000,52,11083881,13565,0,1740154980,12984.015509700002,32.95672662000288,53406.189249120005 2025-02-21,16:23:02.000,52,11083878,13325,0,1740154981,12984.042454939998,32.91443183999945,53406.16828776 2025-02-21,16:23:03.000,52,11083896,13285,0,1740154982,12984.096345419988,32.886235320002015,53406.119377920004 2025-02-21,16:23:04.000,52,11083894,14085,0,1740154983,12984.109818039993,32.893284450001374,53406.1473264 2025-02-21,16:23:05.000,52,11083894,13485,0,1740154984,12984.082872799998,32.850989669997944,53406.13335216001 2025-02-21,16:23:06.000,52,11083875,13405,0,1740154985,12984.109818039993,32.886235320002015,53406.16828776 2025-02-21,16:23:07.000,52,11083912,13125,0,1740154986,12984.156972209988,32.90738271000009,53406.189249120005 2025-02-21,16:23:08.000,52,11083914,13005,0,1740154987,12984.143499589998,32.879186190002656,53406.189249120005 2025-02-21,16:23:09.000,52,11083889,13565,0,1740154988,12984.130026969993,32.886235320002015,53406.16828776 2025-02-21,16:23:10.000,52,11083855,13125,0,1740154989,12984.150235899993,32.86508793000394,53406.13335216001 2025-02-21,16:23:11.000,52,11083852,13525,0,1740154990,12984.163708519998,32.92148096999881,53406.189249120005 2025-02-21,16:23:12.000,52,11083883,13285,0,1740154991,12984.136763279988,32.893284450001374,53406.1473264 2025-02-21,16:23:13.000,52,11083920,13765,0,1740154992,12984.150235899993,32.90033358000073,53406.17527488 2025-02-21,16:23:14.000,52,11083869,13525,0,1740154993,12984.136763279988,32.96377575000224,53406.19623624 2025-02-21,16:23:15.000,52,11083864,13165,0,1740154994,12984.096345419988,32.95672662000288,53406.13335216001 2025-02-21,16:23:16.000,52,11083890,13445,0,1740154995,12984.096345419988,32.9708248800016,53406.12636504 2025-02-21,16:23:17.000,52,11083886,13685,0,1740154996,12984.082872799998,33.0060705299984,53406.19623624 2025-02-21,16:23:18.000,52,11083900,13485,0,1740154997,12984.076136489988,33.02016879000439,53406.09841656 2025-02-21,16:23:19.000,52,11083891,13805,0,1740154998,12984.035718630003,33.0060705299984,53406.140339280006 2025-02-21,16:23:20.000,52,11083880,13445,0,1740154999,12984.069400179993,33.05541444000119,53406.16828776 2025-02-21,16:23:21.000,52,11083858,13125,0,1740155000,12984.015509700002,33.069512699999905,53406.18226200001 2025-02-21,16:23:22.000,52,11083889,13525,0,1740155001,12984.035718630003,33.05541444000119,53406.17527488 2025-02-21,16:23:23.000,52,11083912,13605,0,1740155002,12984.015509700002,33.05541444000119,53406.10540368 2025-02-21,16:23:24.000,52,11083863,13485,0,1740155003,12984.028982319993,33.09066008999798,53406.13335216001 2025-02-21,16:23:25.000,52,11083908,12925,0,1740155004,12984.049191249993,33.04836531000183,53406.091429440006 2025-02-21,16:23:26.000,52,11083866,13565,0,1740155005,12984.042454939998,33.111807480003336,53406.15431352 2025-02-21,16:23:27.000,52,11083842,13365,0,1740155006,12984.015509700002,33.118856610002695,53406.16828776 2025-02-21,16:23:28.000,52,11083889,13645,0,1740155007,12983.988564459993,33.104758350003976,53406.140339280006 2025-02-21,16:23:29.000,52,11083895,13605,0,1740155008,12984.042454939998,33.111807480003336,53406.1473264 2025-02-21,16:23:30.000,52,11083943,13245,0,1740155009,12984.015509700002,33.076561829999264,53406.11239080001 2025-02-21,16:23:31.000,52,11083901,13365,0,1740155010,12984.002037079998,33.03426705000311,53406.17527488 2025-02-21,16:23:32.000,52,11083880,13525,0,1740155011,12983.961619219997,33.04131618000247,53406.0774552 2025-02-21,16:23:33.000,52,11083834,13245,0,1740155012,12983.981828149997,33.013119659997756,53406.119377920004 2025-02-21,16:23:34.000,52,11083905,13205,0,1740155013,12984.002037079998,32.99902139999904,53406.140339280006 2025-02-21,16:23:35.000,52,11083882,13405,0,1740155014,12983.941410289997,32.98492314000032,53406.1473264 2025-02-21,16:23:36.000,52,11083867,13605,0,1740155015,12983.948146599992,32.942628360004164,53406.17527488 2025-02-21,16:23:37.000,52,11083849,13285,0,1740155016,12984.008773389993,32.92148096999881,53406.16130064001 2025-02-21,16:23:38.000,52,11083866,13445,0,1740155017,12983.961619219997,32.90033358000073,53406.1473264 2025-02-21,16:23:39.000,52,11083883,13765,0,1740155018,12983.941410289997,32.843940539998584,53406.13335216001 2025-02-21,16:23:40.000,52,11083874,13405,0,1740155019,12983.954882910002,32.82279315000051,53406.16130064001 2025-02-21,16:23:41.000,52,11083863,13765,0,1740155020,12983.975091840002,32.80164576000243,53406.119377920004 2025-02-21,16:23:42.000,52,11083865,13805,0,1740155021,12983.954882910002,32.76640010999836,53406.091429440006 2025-02-21,16:23:43.000,52,11083879,13605,0,1740155022,12983.988564459993,32.76640010999836,53406.08444232001 2025-02-21,16:23:44.000,52,11083905,13245,0,1740155023,12984.008773389993,32.77344923999772,53406.18226200001 2025-02-21,16:23:45.000,52,11083900,13445,0,1740155024,12984.028982319993,32.75230184999964,53406.119377920004 2025-02-21,16:23:46.000,52,11083866,13485,0,1740155025,12984.049191249993,32.77344923999772,53406.119377920004 2025-02-21,16:23:47.000,52,11083905,13405,0,1740155026,12984.028982319993,32.76640010999836,53406.11239080001 2025-02-21,16:23:48.000,52,11083886,13365,0,1740155027,12984.069400179993,32.829842279999866,53406.1473264 2025-02-21,16:23:49.000,52,11083867,13205,0,1740155028,12984.130026969993,32.829842279999866,53406.12636504 2025-02-21,16:23:50.000,52,11083866,13565,0,1740155029,12984.116554349988,32.843940539998584,53406.08444232001 2025-02-21,16:23:51.000,52,11083861,13205,0,1740155030,12984.150235899993,32.92853009999817,53406.1473264 2025-02-21,16:23:52.000,52,11083879,13245,0,1740155031,12984.123290659998,32.94967749000352,53406.189249120005 2025-02-21,16:23:53.000,52,11083885,13365,0,1740155032,12984.130026969993,33.02016879000439,53406.1473264 2025-02-21,16:23:54.000,52,11083881,13445,0,1740155033,12984.136763279988,33.062463570000546,53406.17527488 2025-02-21,16:23:55.000,52,11083903,13405,0,1740155034,12984.089609109993,33.09066008999798,53406.16130064001 2025-02-21,16:23:56.000,52,11083887,13045,0,1740155035,12984.062663869998,33.16115138999885,53406.12636504 2025-02-21,16:23:57.000,52,11083846,13205,0,1740155036,12984.042454939998,33.20344617000228,53406.12636504 2025-02-21,16:23:58.000,52,11083925,13485,0,1740155037,12984.002037079998,33.25983921000443,53406.16130064001 2025-02-21,16:23:59.000,52,11083915,13445,0,1740155038,12983.921201359997,33.27393747000315,53406.10540368 2025-02-21,16:24:00.000,52,11083854,13565,0,1740155039,12983.914465050002,33.295084860001225,53406.12636504 2025-02-21,16:24:01.000,52,11083878,13565,0,1740155040,12983.907728739992,33.32328137999866,53406.16130064001 2025-02-21,16:24:02.000,52,11083853,13805,0,1740155041,12983.833629330002,33.33033050999802,53406.1473264 2025-02-21,16:24:03.000,52,11083908,13045,0,1740155042,12983.799947779997,33.36557616000209,53406.10540368 2025-02-21,16:24:04.000,52,11083866,13645,0,1740155043,12983.799947779997,33.37967442000081,53406.140339280006 2025-02-21,16:24:05.000,52,11083833,13565,0,1740155044,12983.746057299992,33.337379640004656,53406.12636504 2025-02-21,16:24:06.000,52,11083880,13285,0,1740155045,12983.705639439992,33.39377267999953,53406.15431352 2025-02-21,16:24:07.000,52,11083854,13405,0,1740155046,12983.692166820001,33.38672355000017,53406.08444232001 2025-02-21,16:24:08.000,52,11083890,13885,0,1740155047,12983.645012649991,33.37262529000145,53406.04950672 2025-02-21,16:24:09.000,52,11083868,13885,0,1740155048,12983.59112217,33.37967442000081,53406.08444232001 2025-02-21,16:24:10.000,52,11083860,13445,0,1740155049,12983.6113311,33.33033050999802,53406.09841656 2025-02-21,16:24:11.000,52,11083859,13245,0,1740155050,12983.577649549996,33.32328137999866,53406.021558240005 2025-02-21,16:24:12.000,52,11083857,13445,0,1740155051,12983.584385859991,33.33033050999802,53406.04950672 2025-02-21,16:24:13.000,52,11083876,13325,0,1740155052,12983.577649549996,33.30918311999994,53406.05649384 2025-02-21,16:24:14.000,52,11083853,13365,0,1740155053,12983.624803719991,33.26688834000379,53406.04950672 2025-02-21,16:24:15.000,52,11083820,13165,0,1740155054,12983.645012649991,33.25983921000443,53406.08444232001 2025-02-21,16:24:16.000,52,11083869,13405,0,1740155055,12983.665221579991,33.25983921000443,53406.021558240005 2025-02-21,16:24:17.000,52,11083865,13525,0,1740155056,12983.685430509991,33.245740949998435,53406.021558240005 2025-02-21,16:24:18.000,52,11083874,13445,0,1740155057,12983.739320989996,33.217544430001,53406.070468080005 2025-02-21,16:24:19.000,52,11083868,13565,0,1740155058,12983.793211470002,33.175249650004844,53406.06348096001 2025-02-21,16:24:20.000,52,11083863,13205,0,1740155059,12983.867310879992,33.21049530000164,53406.021558240005 2025-02-21,16:24:21.000,52,11083875,13405,0,1740155060,12983.894256120002,33.23164268999972,53406.007584 2025-02-21,16:24:22.000,52,11083849,13325,0,1740155061,12983.941410289997,33.20344617000228,53406.01457112001 2025-02-21,16:24:23.000,52,11083858,13445,0,1740155062,12983.954882910002,33.23164268999972,53406.00059688 2025-02-21,16:24:24.000,52,11083856,13285,0,1740155063,12983.981828149997,33.27393747000315,53406.007584 2025-02-21,16:24:25.000,52,11083862,13245,0,1740155064,12984.062663869998,33.245740949998435,53406.01457112001 2025-02-21,16:24:26.000,52,11083817,13405,0,1740155065,12984.062663869998,33.337379640004656,53406.00059688 2025-02-21,16:24:27.000,52,11083908,13845,0,1740155066,12984.082872799998,33.351477900003374,53406.05649384 2025-02-21,16:24:28.000,52,11083796,13645,0,1740155067,12984.109818039993,33.40082180999889,53406.01457112001 2025-02-21,16:24:29.000,52,11083852,13485,0,1740155068,12984.096345419988,33.40082180999889,53406.02854536 2025-02-21,16:24:30.000,52,11083841,13485,0,1740155069,12984.170444829993,33.44311659000232,53406.04251960001 2025-02-21,16:24:31.000,52,11083832,13565,0,1740155070,12984.183917449998,33.45016572000168,53406.06348096001 2025-02-21,16:24:32.000,52,11083852,13645,0,1740155071,12984.123290659998,33.49246049999783,53406.021558240005 2025-02-21,16:24:33.000,52,11083804,13605,0,1740155072,12984.143499589998,33.527706150001904,53406.08444232001 2025-02-21,16:24:34.000,52,11083857,13205,0,1740155073,12984.163708519998,33.485411369998474,53406.13335216001 2025-02-21,16:24:35.000,52,11083883,13485,0,1740155074,12984.143499589998,33.471313109999755,53406.05649384 2025-02-21,16:24:36.000,52,11083862,13285,0,1740155075,12984.156972209988,33.44311659000232,53406.119377920004 2025-02-21,16:24:37.000,52,11083905,13765,0,1740155076,12984.170444829993,33.40787093999825,53406.119377920004 2025-02-21,16:24:38.000,52,11083897,13605,0,1740155077,12984.123290659998,33.37262529000145,53406.140339280006 2025-02-21,16:24:39.000,52,11083837,13125,0,1740155078,12984.076136489988,33.33033050999802,53406.08444232001 2025-02-21,16:24:40.000,52,11083820,13565,0,1740155079,12984.069400179993,33.337379640004656,53406.11239080001 2025-02-21,16:24:41.000,52,11083869,13445,0,1740155080,12984.069400179993,33.25983921000443,53406.091429440006 2025-02-21,16:24:42.000,52,11083885,13445,0,1740155081,12984.062663869998,33.238691819999076,53406.12636504 2025-02-21,16:24:43.000,52,11083883,13605,0,1740155082,12984.096345419988,33.19639704000292,53406.091429440006 2025-02-21,16:24:44.000,52,11083936,13245,0,1740155083,12984.069400179993,33.16820051999821,53406.15431352 2025-02-21,16:24:45.000,52,11083869,13285,0,1740155084,12984.096345419988,33.14000400000077,53406.18226200001 2025-02-21,16:24:46.000,52,11083886,13245,0,1740155085,12984.089609109993,33.125905740002054,53406.12636504 2025-02-21,16:24:47.000,52,11083867,13285,0,1740155086,12984.082872799998,33.125905740002054,53406.10540368 2025-02-21,16:24:48.000,52,11083881,13285,0,1740155087,12984.076136489988,33.16115138999885,53406.12636504 2025-02-21,16:24:49.000,52,11083852,13245,0,1740155088,12984.082872799998,33.1822987800042,53406.1473264 2025-02-21,16:24:50.000,52,11083875,13525,0,1740155089,12984.055927560003,33.19639704000292,53406.12636504 2025-02-21,16:24:51.000,52,11083839,13325,0,1740155090,12984.055927560003,33.217544430001,53406.12636504 2025-02-21,16:24:52.000,52,11083873,13285,0,1740155091,12984.069400179993,33.252790079997794,53406.15431352 2025-02-21,16:24:53.000,52,11083912,13445,0,1740155092,12984.076136489988,33.288035730001866,53406.11239080001 2025-02-21,16:24:54.000,52,11083858,13285,0,1740155093,12984.069400179993,33.33033050999802,53406.1473264 2025-02-21,16:24:55.000,52,11083837,13605,0,1740155094,12984.116554349988,33.40082180999889,53406.16130064001 2025-02-21,16:24:56.000,52,11083856,13525,0,1740155095,12984.076136489988,33.42196920000424,53406.16130064001 2025-02-21,16:24:57.000,52,11083841,13445,0,1740155096,12984.042454939998,33.45721485000104,53406.12636504 2025-02-21,16:24:58.000,52,11083886,13445,0,1740155097,12984.062663869998,33.471313109999755,53406.189249120005 2025-02-21,16:24:59.000,52,11083858,13205,0,1740155098,12984.055927560003,33.527706150001904,53406.189249120005 2025-02-21,16:25:00.000,52,11083903,13405,0,1740155099,12984.035718630003,33.57000092999806,53406.16828776 2025-02-21,16:25:01.000,52,11083879,13285,0,1740155100,12984.042454939998,33.59114832000341,53406.16130064001 2025-02-21,16:25:02.000,52,11083859,13485,0,1740155101,12983.981828149997,33.59819745000277,53406.16828776 2025-02-21,16:25:03.000,52,11083892,13125,0,1740155102,12983.975091840002,33.60524658000213,53406.13335216001 2025-02-21,16:25:04.000,52,11083852,13405,0,1740155103,12984.002037079998,33.61229571000149,53406.16130064001 2025-02-21,16:25:05.000,52,11083884,13365,0,1740155104,12983.995300770002,33.59819745000277,53406.16828776 2025-02-21,16:25:06.000,52,11083854,13605,0,1740155105,12984.042454939998,33.61229571000149,53406.140339280006 2025-02-21,16:25:07.000,52,11083854,13405,0,1740155106,12984.062663869998,33.61934484000085,53406.16828776 2025-02-21,16:25:08.000,52,11083899,13365,0,1740155107,12984.089609109993,33.577050060004694,53406.15431352 2025-02-21,16:25:09.000,52,11083788,13365,0,1740155108,12984.082872799998,33.5629517999987,53406.189249120005 2025-02-21,16:25:10.000,52,11083861,13485,0,1740155109,12984.109818039993,33.513607890003186,53406.140339280006 2025-02-21,16:25:11.000,52,11083902,13325,0,1740155110,12984.116554349988,33.527706150001904,53406.140339280006 2025-02-21,16:25:12.000,52,11083837,13525,0,1740155111,12984.150235899993,33.513607890003186,53406.16130064001 2025-02-21,16:25:13.000,52,11083890,13685,0,1740155112,12984.231071619994,33.50655876000383,53406.12636504 2025-02-21,16:25:14.000,52,11083892,13525,0,1740155113,12984.251280549994,33.478362239999115,53406.21021048001 2025-02-21,16:25:15.000,52,11083865,13205,0,1740155114,12984.305171029999,33.478362239999115,53406.189249120005 2025-02-21,16:25:16.000,52,11083874,13445,0,1740155115,12984.291698409994,33.485411369998474,53406.17527488 2025-02-21,16:25:17.000,52,11083868,13605,0,1740155116,12984.31864364999,33.50655876000383,53406.18226200001 2025-02-21,16:25:18.000,52,11083875,13205,0,1740155117,12984.325379959999,33.49246049999783,53406.16828776 2025-02-21,16:25:19.000,52,11083893,13525,0,1740155118,12984.345588889999,33.527706150001904,53406.19623624 2025-02-21,16:25:20.000,52,11083880,13525,0,1740155119,12984.352325199994,33.55590266999934,53406.189249120005 2025-02-21,16:25:21.000,52,11083888,13445,0,1740155120,12984.33885257999,33.54885353999998,53406.21021048001 2025-02-21,16:25:22.000,52,11083862,13605,0,1740155121,12984.271489479994,33.58409919000405,53406.21021048001 2025-02-21,16:25:23.000,52,11083875,13565,0,1740155122,12984.258016859989,33.61229571000149,53406.19623624 2025-02-21,16:25:24.000,52,11083856,13725,0,1740155123,12984.224335309998,33.66163962000428,53406.2171976 2025-02-21,16:25:25.000,52,11083862,13325,0,1740155124,12984.170444829993,33.675737880003,53406.16828776 2025-02-21,16:25:26.000,52,11083910,13645,0,1740155125,12984.156972209988,33.703934400000435,53406.20322336 2025-02-21,16:25:27.000,52,11083898,13285,0,1740155126,12984.109818039993,33.71803265999915,53406.16828776 2025-02-21,16:25:28.000,52,11083884,13405,0,1740155127,12984.049191249993,33.703934400000435,53406.17527488 2025-02-21,16:25:29.000,52,11083886,13285,0,1740155128,12984.022246009998,33.760327440002584,53406.17527488 2025-02-21,16:25:30.000,52,11083870,13405,0,1740155129,12984.002037079998,33.76737657000194,53406.21021048001 2025-02-21,16:25:31.000,52,11083867,13205,0,1740155130,12983.975091840002,33.80262221999874,53406.18226200001 2025-02-21,16:25:32.000,52,11083876,13605,0,1740155131,12983.921201359997,33.7744257000013,53406.189249120005 2025-02-21,16:25:33.000,52,11083875,13605,0,1740155132,12983.921201359997,33.880162649998965,53406.20322336 2025-02-21,16:25:34.000,52,11083880,13405,0,1740155133,12983.880783499997,33.880162649998965,53406.189249120005 2025-02-21,16:25:35.000,52,11083918,13405,0,1740155134,12983.867310879992,33.89426090999768,53406.12636504 2025-02-21,16:25:36.000,52,11083892,13725,0,1740155135,12983.900992429997,33.95065394999983,53406.17527488 2025-02-21,16:25:37.000,52,11083898,13325,0,1740155136,12983.867310879992,33.94360482000047,53406.19623624 2025-02-21,16:25:38.000,52,11083901,13325,0,1740155137,12983.833629330002,34.00704699000198,53406.16130064001 2025-02-21,16:25:39.000,52,11083883,13725,0,1740155138,12983.874047190002,34.0211452500007,53406.091429440006 2025-02-21,16:25:40.000,52,11083832,13325,0,1740155139,12983.907728739992,34.04229263999878,53406.15431352 2025-02-21,16:25:41.000,52,11083902,13685,0,1740155140,12983.941410289997,34.03524350999942,53406.140339280006 2025-02-21,16:25:42.000,52,11083855,13605,0,1740155141,12983.934673980002,34.08458742000221,53406.119377920004 2025-02-21,16:25:43.000,52,11083874,13525,0,1740155142,12983.914465050002,34.119833069999004,53406.119377920004 2025-02-21,16:25:44.000,52,11083828,13445,0,1740155143,12983.961619219997,34.105734810000286,53406.15431352 2025-02-21,16:25:45.000,52,11083870,13325,0,1740155144,12983.948146599992,34.12688219999836,53406.1473264 2025-02-21,16:25:46.000,52,11083870,13565,0,1740155145,12983.954882910002,34.162127850002435,53406.15431352 2025-02-21,16:25:47.000,52,11083890,13205,0,1740155146,12983.981828149997,34.169176980001794,53406.140339280006 2025-02-21,16:25:48.000,52,11083874,13445,0,1740155147,12983.981828149997,34.18327524000051,53406.1473264 2025-02-21,16:25:49.000,52,11083842,13525,0,1740155148,12983.975091840002,34.19032436999987,53406.11239080001 2025-02-21,16:25:50.000,52,11083867,13525,0,1740155149,12983.975091840002,34.20442262999859,53406.12636504 2025-02-21,16:25:51.000,52,11083872,13845,0,1740155150,12983.988564459993,34.20442262999859,53406.15431352 2025-02-21,16:25:52.000,52,11083860,13285,0,1740155151,12983.981828149997,34.19032436999987,53406.12636504 2025-02-21,16:25:53.000,52,11083897,13205,0,1740155152,12983.941410289997,34.18327524000051,53406.13335216001 2025-02-21,16:25:54.000,52,11083838,13565,0,1740155153,12983.934673980002,34.148029590003716,53406.15431352 2025-02-21,16:25:55.000,52,11083861,13685,0,1740155154,12983.968355529993,34.169176980001794,53406.13335216001 2025-02-21,16:25:56.000,52,11083868,13445,0,1740155155,12983.948146599992,34.19737349999923,53406.189249120005 2025-02-21,16:25:57.000,52,11083851,13245,0,1740155156,12983.948146599992,34.19737349999923,53406.19623624 2025-02-21,16:25:58.000,52,11083861,13365,0,1740155157,12983.941410289997,34.162127850002435,53406.19623624 2025-02-21,16:25:59.000,52,11083862,13405,0,1740155158,12983.927937669992,34.19737349999923,53406.20322336 2025-02-21,16:26:00.000,52,11083891,13285,0,1740155159,12983.880783499997,34.21147175999795,53406.1473264 2025-02-21,16:26:01.000,52,11083830,13405,0,1740155160,12983.874047190002,34.19032436999987,53406.15431352 2025-02-21,16:26:02.000,52,11083833,13605,0,1740155161,12983.853838260002,34.2326191500033,53406.18226200001 2025-02-21,16:26:03.000,52,11083904,13365,0,1740155162,12983.840365639997,34.24671741000202,53406.19623624 2025-02-21,16:26:04.000,52,11083869,13405,0,1740155163,12983.793211470002,34.23966828000266,53406.17527488 2025-02-21,16:26:05.000,52,11083870,13325,0,1740155164,12983.799947779997,34.24671741000202,53406.13335216001 2025-02-21,16:26:06.000,52,11083894,13485,0,1740155165,12983.759529919997,34.24671741000202,53406.12636504 2025-02-21,16:26:07.000,52,11083866,13285,0,1740155166,12983.766266229992,34.27491392999946,53406.140339280006 2025-02-21,16:26:08.000,52,11083835,13365,0,1740155167,12983.719112059996,34.2678648000001,53406.11239080001 2025-02-21,16:26:09.000,52,11083841,14205,0,1740155168,12983.705639439992,34.27491392999946,53406.070468080005 2025-02-21,16:26:10.000,52,11083859,13645,0,1740155169,12983.678694199996,34.2678648000001,53406.08444232001 2025-02-21,16:26:11.000,52,11083825,13525,0,1740155170,12983.665221579991,34.27491392999946,53406.091429440006 2025-02-21,16:26:12.000,52,11083843,13325,0,1740155171,12983.665221579991,34.289012189998175,53406.08444232001 2025-02-21,16:26:13.000,52,11083872,13205,0,1740155172,12983.665221579991,34.281963059998816,53406.119377920004 2025-02-21,16:26:14.000,52,11083878,13445,0,1740155173,12983.604594789991,34.31015958000353,53406.13335216001 2025-02-21,16:26:15.000,52,11083847,13925,0,1740155174,12983.6113311,34.31015958000353,53406.12636504 2025-02-21,16:26:16.000,52,11083895,13645,0,1740155175,12983.584385859991,34.31015958000353,53406.13335216001 2025-02-21,16:26:17.000,52,11083869,13525,0,1740155176,12983.59112217,34.345405230000324,53406.09841656 2025-02-21,16:26:18.000,52,11083829,13445,0,1740155177,12983.6113311,34.35245435999968,53406.10540368 2025-02-21,16:26:19.000,52,11083886,13685,0,1740155178,12983.59112217,34.338356100000965,53406.08444232001 2025-02-21,16:26:20.000,52,11083850,13405,0,1740155179,12983.59112217,34.338356100000965,53406.0774552 2025-02-21,16:26:21.000,52,11083871,13645,0,1740155180,12983.597858479996,34.35245435999968,53406.13335216001 2025-02-21,16:26:22.000,52,11083896,13725,0,1740155181,12983.577649549996,34.35245435999968,53406.15431352 2025-02-21,16:26:23.000,52,11083885,13405,0,1740155182,12983.55070431,34.40179827000247,53406.0774552 2025-02-21,16:26:24.000,52,11083883,13405,0,1740155183,12983.54396799999,34.44409304999863,53406.0774552 2025-02-21,16:26:25.000,52,11083914,13885,0,1740155184,12983.55070431,34.48638783000206,53406.06348096001 2025-02-21,16:26:26.000,52,11083904,13085,0,1740155185,12983.54396799999,34.50048609000078,53406.0774552 2025-02-21,16:26:27.000,52,11083854,13525,0,1740155186,12983.517022759996,34.521633479998854,53406.0774552 2025-02-21,16:26:28.000,52,11083873,13245,0,1740155187,12983.51028645,34.507535220000136,53406.091429440006 2025-02-21,16:26:29.000,52,11083892,13405,0,1740155188,12983.49007752,34.54983000000357,53406.091429440006 2025-02-21,16:26:30.000,52,11083902,13485,0,1740155189,12983.476604899995,34.59212477999972,53406.12636504 2025-02-21,16:26:31.000,52,11083881,13565,0,1740155190,12983.476604899995,34.60622303999844,53406.091429440006 2025-02-21,16:26:32.000,52,11083865,13805,0,1740155191,12983.436187039995,34.66966520999995,53406.070468080005 2025-02-21,16:26:33.000,52,11083841,13205,0,1740155192,12983.44965966,34.66261608000059,53406.03553248 2025-02-21,16:26:34.000,52,11083876,13285,0,1740155193,12983.40250548999,34.7260582500021,53406.06348096001 2025-02-21,16:26:35.000,52,11083895,13645,0,1740155194,12983.42945073,34.73310738000146,53406.05649384 2025-02-21,16:26:36.000,52,11083888,13285,0,1740155195,12983.4092418,34.740156510000816,53406.04950672 2025-02-21,16:26:37.000,52,11083862,13765,0,1740155196,12983.4092418,34.754254769999534,53406.04251960001 2025-02-21,16:26:38.000,52,11083899,13325,0,1740155197,12983.44965966,34.747205640000175,53406.00059688 2025-02-21,16:26:39.000,52,11083889,13165,0,1740155198,12983.44965966,34.754254769999534,53406.021558240005 2025-02-21,16:26:40.000,52,11083875,13245,0,1740155199,12983.46986859,34.73310738000146,53406.01457112001 2025-02-21,16:26:41.000,52,11083919,13365,0,1740155200,12983.476604899995,34.803598680002324,53406.01457112001 2025-02-21,16:26:42.000,52,11083867,13285,0,1740155201,12983.456395969995,34.84589345999848,53406.02854536 2025-02-21,16:26:43.000,52,11083873,13645,0,1740155202,12983.50355013999,34.83179519999976,53406.02854536 2025-02-21,16:26:44.000,52,11083864,13445,0,1740155203,12983.50355013999,34.85999172000447,53406.021558240005 2025-02-21,16:26:45.000,52,11083858,13645,0,1740155204,12983.53049538,34.85294258999784,53406.06348096001 2025-02-21,16:26:46.000,52,11083885,13325,0,1740155205,12983.476604899995,34.923433889998705,53406.03553248 2025-02-21,16:26:47.000,52,11083868,13845,0,1740155206,12983.517022759996,34.930483019998064,53406.01457112001 2025-02-21,16:26:48.000,52,11083850,13285,0,1740155207,12983.50355013999,34.979826930000854,53405.972648400006 2025-02-21,16:26:49.000,52,11083888,13725,0,1740155208,12983.517022759996,35.022121710004285,53406.01457112001 2025-02-21,16:26:50.000,52,11083867,13525,0,1740155209,12983.52375906999,35.092613009997876,53406.05649384 2025-02-21,16:26:51.000,52,11083903,13525,0,1740155210,12983.51028645,35.10671127000387,53405.99360976001 2025-02-21,16:26:52.000,52,11083898,13405,0,1740155211,12983.517022759996,35.09966214000451,53406.03553248 2025-02-21,16:26:53.000,52,11083886,13605,0,1740155212,12983.537231689996,35.12785866000195,53406.02854536 2025-02-21,16:26:54.000,52,11083924,13525,0,1740155213,12983.55070431,35.163104309998744,53406.070468080005 2025-02-21,16:26:55.000,52,11083879,13405,0,1740155214,12983.53049538,35.191300830003456,53406.0774552 2025-02-21,16:26:56.000,52,11083913,13845,0,1740155215,12983.537231689996,35.198349960002815,53406.04251960001 2025-02-21,16:26:57.000,52,11083858,13405,0,1740155216,12983.52375906999,35.1842517000041,53406.0774552 2025-02-21,16:26:58.000,52,11083851,13365,0,1740155217,12983.564176929991,35.149006050000025,53406.08444232001 2025-02-21,16:26:59.000,52,11083864,13725,0,1740155218,12983.537231689996,35.09966214000451,53406.091429440006 2025-02-21,16:27:00.000,52,11083891,13885,0,1740155219,12983.537231689996,35.09966214000451,53406.070468080005 2025-02-21,16:27:01.000,52,11083912,13845,0,1740155220,12983.52375906999,35.036219970003,53406.05649384 2025-02-21,16:27:02.000,52,11083849,13605,0,1740155221,12983.557440619996,34.94458128000406,53406.05649384 2025-02-21,16:27:03.000,52,11083878,13765,0,1740155222,12983.54396799999,34.89523737000127,53406.021558240005 2025-02-21,16:27:04.000,52,11083901,13525,0,1740155223,12983.537231689996,34.84589345999848,53406.03553248 2025-02-21,16:27:05.000,52,11083901,13685,0,1740155224,12983.584385859991,34.782451290004246,53406.02854536 2025-02-21,16:27:06.000,52,11083889,13605,0,1740155225,12983.59112217,34.747205640000175,53406.05649384 2025-02-21,16:27:07.000,52,11083853,13605,0,1740155226,12983.624803719991,34.7260582500021,53406.04950672 2025-02-21,16:27:08.000,52,11083899,13645,0,1740155227,12983.658485269996,34.66966520999995,53406.070468080005 2025-02-21,16:27:09.000,52,11083903,13565,0,1740155228,12983.698903129996,34.62737043000379,53406.04950672 2025-02-21,16:27:10.000,52,11083875,13405,0,1740155229,12983.766266229992,34.6132721699978,53406.070468080005 2025-02-21,16:27:11.000,52,11083880,13405,0,1740155230,12983.793211470002,34.59212477999972,53406.05649384 2025-02-21,16:27:12.000,52,11083937,13605,0,1740155231,12983.806684089992,34.58507565000036,53406.05649384 2025-02-21,16:27:13.000,52,11083893,13645,0,1740155232,12983.833629330002,34.570977390001644,53406.05649384 2025-02-21,16:27:14.000,52,11083897,13645,0,1740155233,12983.840365639997,34.578026520001,53406.08444232001 2025-02-21,16:27:15.000,52,11083895,13445,0,1740155234,12983.900992429997,34.60622303999844,53406.06348096001 2025-02-21,16:27:16.000,52,11083845,13365,0,1740155235,12983.948146599992,34.63441956000315,53406.05649384 2025-02-21,16:27:17.000,52,11083872,13725,0,1740155236,12983.948146599992,34.69786173000466,53406.04251960001 2025-02-21,16:27:18.000,52,11083823,13525,0,1740155237,12983.941410289997,34.782451290004246,53406.04251960001 2025-02-21,16:27:19.000,52,11083881,13165,0,1740155238,12983.941410289997,34.84589345999848,53406.05649384 2025-02-21,16:27:20.000,52,11083931,13565,0,1740155239,12983.961619219997,34.89523737000127,53406.070468080005 2025-02-21,16:27:21.000,52,11083838,13845,0,1740155240,12983.954882910002,34.965728670002136,53406.01457112001 2025-02-21,16:27:22.000,52,11083883,14005,0,1740155241,12983.961619219997,35.022121710004285,53406.00059688 2025-02-21,16:27:23.000,52,11083891,13525,0,1740155242,12983.948146599992,35.06441649000044,53406.02854536 2025-02-21,16:27:24.000,52,11083884,13565,0,1740155243,12983.968355529993,35.10671127000387,53406.03553248 2025-02-21,16:27:25.000,52,11083895,13285,0,1740155244,12983.948146599992,35.1701534399981,53406.021558240005 2025-02-21,16:27:26.000,52,11083888,13565,0,1740155245,12983.981828149997,35.205399090002174,53406.08444232001 2025-02-21,16:27:27.000,52,11083896,13365,0,1740155246,12983.995300770002,35.23359560999961,53406.06348096001 2025-02-21,16:27:28.000,52,11083874,13685,0,1740155247,12984.008773389993,35.23359560999961,53406.08444232001 2025-02-21,16:27:29.000,52,11083920,13565,0,1740155248,12984.062663869998,35.2829395200024,53406.091429440006 2025-02-21,16:27:30.000,52,11083912,13405,0,1740155249,12984.076136489988,35.29703778000112,53406.0774552 2025-02-21,16:27:31.000,52,11083928,13765,0,1740155250,12984.082872799998,35.30408691000048,53406.119377920004 2025-02-21,16:27:32.000,52,11083938,13725,0,1740155251,12984.035718630003,35.31113603999984,53406.09841656 2025-02-21,16:27:33.000,52,11083841,14125,0,1740155252,12984.062663869998,35.261792130004324,53406.091429440006 2025-02-21,16:27:34.000,52,11083898,13445,0,1740155253,12984.089609109993,35.261792130004324,53406.119377920004 2025-02-21,16:27:35.000,52,11083893,14125,0,1740155254,12984.109818039993,35.205399090002174,53406.091429440006 2025-02-21,16:27:36.000,52,11083916,13445,0,1740155255,12984.123290659998,35.212448220001534,53406.119377920004 2025-02-21,16:27:37.000,52,11083883,13885,0,1740155256,12984.150235899993,35.156055179999385,53406.12636504 2025-02-21,16:27:38.000,52,11083820,13845,0,1740155257,12984.177181139989,35.11376040000323,53406.18226200001 2025-02-21,16:27:39.000,52,11083885,13525,0,1740155258,12984.217598999989,35.11376040000323,53406.12636504 2025-02-21,16:27:40.000,52,11083869,13885,0,1740155259,12984.197390069989,35.0714656199998,53406.13335216001 2025-02-21,16:27:41.000,52,11083881,13525,0,1740155260,12984.224335309998,35.05031823000172,53406.16130064001 2025-02-21,16:27:42.000,52,11083878,13765,0,1740155261,12984.31864364999,34.979826930000854,53406.17527488 2025-02-21,16:27:43.000,52,11083865,14005,0,1740155262,12984.325379959999,34.972777800001495,53406.1473264 2025-02-21,16:27:44.000,52,11083867,13605,0,1740155263,12984.305171029999,34.94458128000406,53406.11239080001 2025-02-21,16:27:45.000,52,11083960,13725,0,1740155264,12984.332116269994,34.90933562999999,53406.140339280006 2025-02-21,16:27:46.000,52,11083921,13725,0,1740155265,12984.35906150999,34.916384759999346,53406.16828776 2025-02-21,16:27:47.000,52,11083919,13485,0,1740155266,12984.365797819999,34.85999172000447,53406.12636504 2025-02-21,16:27:48.000,52,11083917,13405,0,1740155267,12984.40621568,34.81769694000104,53406.2171976 2025-02-21,16:27:49.000,52,11083954,13125,0,1740155268,12984.41968829999,34.789500420003606,53406.24514608 2025-02-21,16:27:50.000,52,11083901,13525,0,1740155269,12984.44663354,34.81064781000168,53406.24514608 2025-02-21,16:27:51.000,52,11083883,13245,0,1740155270,12984.43989722999,34.803598680002324,53406.238158960005 2025-02-21,16:27:52.000,52,11083903,13445,0,1740155271,12984.48031508999,34.81064781000168,53406.287068800004 2025-02-21,16:27:53.000,52,11083902,13645,0,1740155272,12984.493787709995,34.8247460700004,53406.238158960005 2025-02-21,16:27:54.000,52,11083860,12925,0,1740155273,12984.48031508999,34.85999172000447,53406.238158960005 2025-02-21,16:27:55.000,52,11083860,13325,0,1740155274,12984.473578779995,34.88113911000255,53406.20322336 2025-02-21,16:27:56.000,52,11083889,13565,0,1740155275,12984.44663354,34.88113911000255,53406.238158960005 2025-02-21,16:27:57.000,52,11083851,13525,0,1740155276,12984.433160919994,34.90933562999999,53406.259120320006 2025-02-21,16:27:58.000,52,11083882,13325,0,1740155277,12984.39947936999,35.00802344999829,53406.25213320001 2025-02-21,16:27:59.000,52,11083911,13285,0,1740155278,12984.41968829999,35.04326910000236,53406.259120320006 2025-02-21,16:28:00.000,52,11083888,13205,0,1740155279,12984.392743059994,35.08556387999852,53406.21021048001 2025-02-21,16:28:01.000,52,11083883,13605,0,1740155280,12984.365797819999,35.156055179999385,53406.287068800004 2025-02-21,16:28:02.000,52,11083881,13485,0,1740155281,12984.345588889999,35.22654648000025,53406.287068800004 2025-02-21,16:28:03.000,52,11083855,13085,0,1740155282,12984.35906150999,35.27589039000304,53406.28008168001 2025-02-21,16:28:04.000,52,11083862,13325,0,1740155283,12984.37927043999,35.34638169000391,53406.25213320001 2025-02-21,16:28:05.000,52,11083887,13045,0,1740155284,12984.305171029999,35.423922120004136,53406.27309456 2025-02-21,16:28:06.000,52,11083900,13845,0,1740155285,12984.298434719989,35.423922120004136,53406.32899152001 2025-02-21,16:28:07.000,52,11083912,13205,0,1740155286,12984.271489479994,35.48736428999837,53406.31501728 2025-02-21,16:28:08.000,52,11083869,13525,0,1740155287,12984.237807929989,35.51556081000308,53406.30104304001 2025-02-21,16:28:09.000,52,11083871,13525,0,1740155288,12984.237807929989,35.50851168000372,53406.28008168001 2025-02-21,16:28:10.000,52,11083910,13365,0,1740155289,12984.224335309998,35.52260994000244,53406.29405592 2025-02-21,16:28:11.000,52,11083902,13565,0,1740155290,12984.244544239999,35.52260994000244,53406.287068800004 2025-02-21,16:28:12.000,52,11083839,13445,0,1740155291,12984.177181139989,35.52260994000244,53406.30104304001 2025-02-21,16:28:13.000,52,11083870,13765,0,1740155292,12984.183917449998,35.49441341999773,53406.308030160006 2025-02-21,16:28:14.000,52,11083818,13245,0,1740155293,12984.183917449998,35.44506951000221,53406.31501728 2025-02-21,16:28:15.000,52,11083861,13525,0,1740155294,12984.190653759993,35.40277472999878,53406.29405592 2025-02-21,16:28:16.000,52,11083894,13285,0,1740155295,12984.183917449998,35.381627340000705,53406.31501728 2025-02-21,16:28:17.000,52,11083876,13445,0,1740155296,12984.156972209988,35.29703778000112,53406.308030160006 2025-02-21,16:28:18.000,52,11083894,13565,0,1740155297,12984.177181139989,35.261792130004324,53406.25213320001 2025-02-21,16:28:19.000,52,11083859,13605,0,1740155298,12984.170444829993,35.212448220001534,53406.26610744 2025-02-21,16:28:20.000,52,11083870,13365,0,1740155299,12984.170444829993,35.1842517000041,53406.24514608 2025-02-21,16:28:21.000,52,11083849,13285,0,1740155300,12984.177181139989,35.11376040000323,53406.25213320001 2025-02-21,16:28:22.000,52,11083847,13365,0,1740155301,12984.197390069989,35.06441649000044,53406.27309456 2025-02-21,16:28:23.000,52,11083886,13645,0,1740155302,12984.197390069989,34.972777800001495,53406.20322336 2025-02-21,16:28:24.000,52,11083876,13445,0,1740155303,12984.237807929989,34.94458128000406,53406.26610744 2025-02-21,16:28:25.000,52,11083836,13925,0,1740155304,12984.204126379998,34.916384759999346,53406.238158960005 2025-02-21,16:28:26.000,52,11083861,13285,0,1740155305,12984.190653759993,34.89523737000127,53406.238158960005 2025-02-21,16:28:27.000,52,11083871,13645,0,1740155306,12984.210862689994,34.85999172000447,53406.17527488 2025-02-21,16:28:28.000,52,11083886,13445,0,1740155307,12984.244544239999,34.83179519999976,53406.20322336 2025-02-21,16:28:29.000,52,11083910,13285,0,1740155308,12984.264753169999,34.8247460700004,53406.22418472 2025-02-21,16:28:30.000,52,11083821,13285,0,1740155309,12984.298434719989,34.803598680002324,53406.22418472 2025-02-21,16:28:31.000,52,11083864,13805,0,1740155310,12984.264753169999,34.85294258999784,53406.238158960005 2025-02-21,16:28:32.000,52,11083928,13165,0,1740155311,12984.271489479994,34.83179519999976,53406.24514608 2025-02-21,16:28:33.000,52,11083850,13605,0,1740155312,12984.298434719989,34.84589345999848,53406.24514608 2025-02-21,16:28:34.000,52,11083846,13285,0,1740155313,12984.284962099999,34.85294258999784,53406.23117184001 2025-02-21,16:28:35.000,52,11083840,13365,0,1740155314,12984.278225789989,34.85999172000447,53406.21021048001 2025-02-21,16:28:36.000,52,11083903,13165,0,1740155315,12984.284962099999,34.85294258999784,53406.15431352 2025-02-21,16:28:37.000,52,11083841,13445,0,1740155316,12984.31864364999,34.88113911000255,53406.17527488 2025-02-21,16:28:38.000,52,11083897,12965,0,1740155317,12984.298434719989,34.916384759999346,53406.25213320001 2025-02-21,16:28:39.000,52,11083830,13645,0,1740155318,12984.258016859989,34.9375321500047,53406.18226200001 2025-02-21,16:28:40.000,52,11083903,13565,0,1740155319,12984.271489479994,34.923433889998705,53406.15431352 2025-02-21,16:28:41.000,52,11083808,13805,0,1740155320,12984.284962099999,34.95867954000278,53406.20322336 2025-02-21,16:28:42.000,52,11083855,13285,0,1740155321,12984.237807929989,35.00097431999893,53406.18226200001 2025-02-21,16:28:43.000,52,11083879,13525,0,1740155322,12984.244544239999,35.00802344999829,53406.189249120005 2025-02-21,16:28:44.000,52,11083857,13085,0,1740155323,12984.224335309998,35.01507257999765,53406.19623624 2025-02-21,16:28:45.000,52,11083872,13565,0,1740155324,12984.210862689994,34.99392518999957,53406.19623624 2025-02-21,16:28:46.000,52,11083879,13765,0,1740155325,12984.170444829993,35.00097431999893,53406.19623624 2025-02-21,16:28:47.000,52,11083890,12925,0,1740155326,12984.156972209988,34.98687606000021,53406.19623624 2025-02-21,16:28:48.000,52,11083889,13525,0,1740155327,12984.163708519998,34.95867954000278,53406.19623624 2025-02-21,16:28:49.000,52,11083831,13725,0,1740155328,12984.103081729998,34.979826930000854,53406.18226200001 2025-02-21,16:28:50.000,52,11083861,13245,0,1740155329,12984.096345419988,34.88113911000255,53406.20322336 2025-02-21,16:28:51.000,52,11083853,13405,0,1740155330,12984.015509700002,34.87408998000319,53406.20322336 2025-02-21,16:28:52.000,52,11083863,13365,0,1740155331,12983.988564459993,34.83884432999912,53406.20322336 2025-02-21,16:28:53.000,52,11083873,13445,0,1740155332,12983.995300770002,34.77540216000489,53406.18226200001 2025-02-21,16:28:54.000,52,11083812,13485,0,1740155333,12983.968355529993,34.747205640000175,53406.1473264 2025-02-21,16:28:55.000,52,11083840,13405,0,1740155334,12983.968355529993,34.71195999000338,53406.091429440006 2025-02-21,16:28:56.000,52,11083894,13365,0,1740155335,12983.961619219997,34.60622303999844,53406.13335216001 2025-02-21,16:28:57.000,52,11083847,13885,0,1740155336,12983.988564459993,34.556879130002926,53406.16828776 2025-02-21,16:28:58.000,52,11083877,13325,0,1740155337,12983.995300770002,34.507535220000136,53406.1473264 2025-02-21,16:28:59.000,52,11083856,13405,0,1740155338,12983.988564459993,34.44409304999863,53406.08444232001 2025-02-21,16:29:00.000,52,11083798,13685,0,1740155339,12984.002037079998,34.380650880004396,53406.11239080001 2025-02-21,16:29:01.000,52,11083867,13285,0,1740155340,12983.995300770002,34.31720871000289,53406.119377920004 2025-02-21,16:29:02.000,52,11083787,13165,0,1740155341,12984.042454939998,34.289012189998175,53406.17527488 2025-02-21,16:29:03.000,52,11083897,13605,0,1740155342,12984.062663869998,34.2326191500033,53406.10540368 2025-02-21,16:29:04.000,52,11083843,13405,0,1740155343,12984.076136489988,34.21147175999795,53406.119377920004 2025-02-21,16:29:05.000,52,11083836,13445,0,1740155344,12984.069400179993,34.18327524000051,53406.09841656 2025-02-21,16:29:06.000,52,11083841,13765,0,1740155345,12984.116554349988,34.112783939999645,53406.140339280006 2025-02-21,16:29:07.000,52,11083880,13605,0,1740155346,12984.116554349988,34.119833069999004,53406.09841656 2025-02-21,16:29:08.000,52,11083914,13565,0,1740155347,12984.103081729998,34.148029590003716,53406.070468080005 2025-02-21,16:29:09.000,52,11083845,13645,0,1740155348,12984.143499589998,34.07753829000285,53406.119377920004 2025-02-21,16:29:10.000,52,11083832,13245,0,1740155349,12984.096345419988,34.09163655000157,53406.06348096001 2025-02-21,16:29:11.000,52,11083861,13925,0,1740155350,12984.136763279988,34.05639090000477,53406.11239080001 2025-02-21,16:29:12.000,52,11083841,13285,0,1740155351,12984.109818039993,34.049341769998136,53406.08444232001 2025-02-21,16:29:13.000,52,11083893,13405,0,1740155352,12984.109818039993,34.049341769998136,53406.05649384 2025-02-21,16:29:14.000,52,11083813,13365,0,1740155353,12984.082872799998,34.07753829000285,53406.0774552 2025-02-21,16:29:15.000,52,11083877,13485,0,1740155354,12984.123290659998,34.098685680000926,53406.13335216001 2025-02-21,16:29:16.000,52,11083866,13245,0,1740155355,12984.089609109993,34.105734810000286,53406.08444232001 2025-02-21,16:29:17.000,52,11083839,13365,0,1740155356,12984.103081729998,34.119833069999004,53406.09841656 2025-02-21,16:29:18.000,52,11083904,13765,0,1740155357,12984.136763279988,34.12688219999836,53406.10540368 2025-02-21,16:29:19.000,52,11083860,13445,0,1740155358,12984.123290659998,34.12688219999836,53406.08444232001 2025-02-21,16:29:20.000,52,11083877,13805,0,1740155359,12984.116554349988,34.17622611000115,53406.11239080001 2025-02-21,16:29:21.000,52,11083849,13245,0,1740155360,12984.103081729998,34.162127850002435,53406.06348096001 2025-02-21,16:29:22.000,52,11083914,13405,0,1740155361,12984.130026969993,34.155078720003075,53406.119377920004 2025-02-21,16:29:23.000,52,11083852,13405,0,1740155362,12984.109818039993,34.162127850002435,53406.140339280006 2025-02-21,16:29:24.000,52,11083921,13165,0,1740155363,12984.130026969993,34.169176980001794,53406.11239080001 2025-02-21,16:29:25.000,52,11083908,13365,0,1740155364,12984.136763279988,34.17622611000115,53406.140339280006 2025-02-21,16:29:26.000,52,11083872,12925,0,1740155365,12984.183917449998,34.19032436999987,53406.12636504 2025-02-21,16:29:27.000,52,11083913,13325,0,1740155366,12984.163708519998,34.169176980001794,53406.13335216001 2025-02-21,16:29:28.000,52,11083871,13245,0,1740155367,12984.163708519998,34.169176980001794,53406.17527488 2025-02-21,16:29:29.000,52,11083914,14005,0,1740155368,12984.210862689994,34.19032436999987,53406.140339280006 2025-02-21,16:29:30.000,52,11083876,13325,0,1740155369,12984.217598999989,34.20442262999859,53406.119377920004 2025-02-21,16:29:31.000,52,11083929,13285,0,1740155370,12984.217598999989,34.155078720003075,53406.140339280006 2025-02-21,16:29:32.000,52,11083923,13325,0,1740155371,12984.231071619994,34.12688219999836,53406.11239080001 2025-02-21,16:29:33.000,52,11083861,13165,0,1740155372,12984.264753169999,34.148029590003716,53406.20322336 2025-02-21,16:29:34.000,52,11083839,13365,0,1740155373,12984.271489479994,34.13393132999772,53406.18226200001 2025-02-21,16:29:35.000,52,11083845,13285,0,1740155374,12984.251280549994,34.13393132999772,53406.15431352 2025-02-21,16:29:36.000,52,11083883,13165,0,1740155375,12984.31864364999,34.12688219999836,53406.13335216001 2025-02-21,16:29:37.000,52,11083857,13245,0,1740155376,12984.291698409994,34.105734810000286,53406.16828776 2025-02-21,16:29:38.000,52,11083905,13645,0,1740155377,12984.284962099999,34.112783939999645,53406.11239080001 2025-02-21,16:29:39.000,52,11083852,13245,0,1740155378,12984.271489479994,34.07753829000285,53406.09841656 2025-02-21,16:29:40.000,52,11083853,13565,0,1740155379,12984.251280549994,34.07753829000285,53406.08444232001 2025-02-21,16:29:41.000,52,11083880,13285,0,1740155380,12984.298434719989,34.06344003000413,53406.091429440006 2025-02-21,16:29:42.000,52,11083883,13605,0,1740155381,12984.298434719989,34.03524350999942,53406.08444232001 2025-02-21,16:29:43.000,52,11083862,13725,0,1740155382,12984.325379959999,34.03524350999942,53406.15431352 2025-02-21,16:29:44.000,52,11083877,13525,0,1740155383,12984.33885257999,34.0211452500007,53406.10540368 2025-02-21,16:29:45.000,52,11083860,13365,0,1740155384,12984.352325199994,34.01409612000134,53406.09841656 2025-02-21,16:29:46.000,52,11083885,13885,0,1740155385,12984.37927043999,34.0211452500007,53406.10540368 2025-02-21,16:29:47.000,52,11083893,13525,0,1740155386,12984.39947936999,34.0211452500007,53406.140339280006 2025-02-21,16:29:48.000,52,11083847,13405,0,1740155387,12984.412951989994,33.99294873000326,53406.10540368 2025-02-21,16:29:49.000,52,11083868,13565,0,1740155388,12984.43989722999,33.985899600003904,53406.09841656 2025-02-21,16:29:50.000,52,11083847,13325,0,1740155389,12984.46010615999,33.99294873000326,53406.18226200001 2025-02-21,16:29:51.000,52,11083873,13325,0,1740155390,12984.473578779995,33.99294873000326,53406.091429440006 2025-02-21,16:29:52.000,52,11083840,13085,0,1740155391,12984.513996639995,34.0211452500007,53406.11239080001 2025-02-21,16:29:53.000,52,11083922,13405,0,1740155392,12984.52746926,34.03524350999942,53406.09841656 2025-02-21,16:29:54.000,52,11083905,13245,0,1740155393,12984.54094187999,34.04229263999878,53406.11239080001 2025-02-21,16:29:55.000,52,11083855,13685,0,1740155394,12984.52073294999,34.049341769998136,53406.10540368 2025-02-21,16:29:56.000,52,11083894,13365,0,1740155395,12984.56788712,34.049341769998136,53406.091429440006 2025-02-21,16:29:57.000,52,11083913,13405,0,1740155396,12984.615041289995,34.06344003000413,53406.13335216001 2025-02-21,16:29:58.000,52,11083891,13525,0,1740155397,12984.60156866999,34.049341769998136,53406.16828776 2025-02-21,16:29:59.000,52,11083894,13405,0,1740155398,12984.594832359995,34.098685680000926,53406.17527488 2025-02-21,16:30:00.000,52,11083896,13645,0,1740155399,12984.60156866999,34.07048916000349,53406.17527488 2025-02-21,16:30:01.000,52,11083895,13205,0,1740155400,12984.60156866999,34.098685680000926,53406.17527488 2025-02-21,16:30:02.000,52,11083873,13605,0,1740155401,12984.554414499995,34.06344003000413,53406.12636504 2025-02-21,16:30:03.000,52,11083846,13805,0,1740155402,12984.54094187999,34.06344003000413,53406.1473264 2025-02-21,16:30:04.000,52,11083871,13445,0,1740155403,12984.54094187999,34.02819438000006,53406.09841656 2025-02-21,16:30:05.000,52,11083872,13325,0,1740155404,12984.54094187999,34.049341769998136,53406.189249120005 2025-02-21,16:30:06.000,52,11083862,13365,0,1740155405,12984.50052401999,34.0211452500007,53406.18226200001 2025-02-21,16:30:07.000,52,11083869,13445,0,1740155406,12984.48031508999,33.978850470004545,53406.12636504 2025-02-21,16:30:08.000,52,11083837,13165,0,1740155407,12984.473578779995,33.99999786000262,53406.11239080001 2025-02-21,16:30:09.000,52,11083853,13845,0,1740155408,12984.473578779995,33.97180133999791,53406.119377920004 2025-02-21,16:30:10.000,52,11083904,13445,0,1740155409,12984.48031508999,33.94360482000047,53406.16828776 2025-02-21,16:30:11.000,52,11083873,13565,0,1740155410,12984.46684247,33.96475220999855,53406.140339280006 2025-02-21,16:30:12.000,52,11083916,13245,0,1740155411,12984.46010615999,33.94360482000047,53406.12636504 2025-02-21,16:30:13.000,52,11083867,13445,0,1740155412,12984.473578779995,33.91540830000304,53406.11239080001 2025-02-21,16:30:14.000,52,11083884,13245,0,1740155413,12984.50052401999,33.90131004000432,53406.10540368 2025-02-21,16:30:15.000,52,11083855,13525,0,1740155414,12984.4870514,33.873113519999606,53406.091429440006 2025-02-21,16:30:16.000,52,11083893,13325,0,1740155415,12984.54094187999,33.936555690001114,53406.11239080001 2025-02-21,16:30:17.000,52,11083913,13325,0,1740155416,12984.52746926,33.84491700000217,53406.119377920004 2025-02-21,16:30:18.000,52,11083862,13685,0,1740155417,12984.52746926,33.90131004000432,53406.09841656 2025-02-21,16:30:19.000,52,11083861,13445,0,1740155418,12984.58135973999,33.90131004000432,53406.08444232001 2025-02-21,16:30:20.000,52,11083843,13085,0,1740155419,12984.62851391,33.90835917000368,53406.09841656 2025-02-21,16:30:21.000,52,11083928,13525,0,1740155420,12984.62851391,33.922457430002396,53406.15431352 2025-02-21,16:30:22.000,52,11083876,13725,0,1740155421,12984.594832359995,33.90835917000368,53406.119377920004 2025-02-21,16:30:23.000,52,11083886,13445,0,1740155422,12984.62177759999,33.922457430002396,53406.10540368 2025-02-21,16:30:24.000,52,11083871,13325,0,1740155423,12984.66893177,33.90131004000432,53406.17527488 2025-02-21,16:30:25.000,52,11083896,13365,0,1740155424,12984.615041289995,33.90131004000432,53406.13335216001 2025-02-21,16:30:26.000,52,11083858,13645,0,1740155425,12984.62177759999,33.922457430002396,53406.140339280006 2025-02-21,16:30:27.000,52,11083895,13765,0,1740155426,12984.615041289995,33.90131004000432,53406.119377920004 2025-02-21,16:30:28.000,52,11083872,13605,0,1740155427,12984.56788712,33.90835917000368,53406.12636504 2025-02-21,16:30:29.000,52,11083873,13405,0,1740155428,12984.554414499995,33.887211779998324,53406.1473264 2025-02-21,16:30:30.000,52,11083876,13365,0,1740155429,12984.58809605,33.90131004000432,53406.16828776 2025-02-21,16:30:31.000,52,11083866,13645,0,1740155430,12984.554414499995,33.90131004000432,53406.189249120005 2025-02-21,16:30:32.000,52,11083879,13205,0,1740155431,12984.534205569995,33.887211779998324,53406.2171976 2025-02-21,16:30:33.000,52,11083868,13565,0,1740155432,12984.54767819,33.887211779998324,53406.1473264 2025-02-21,16:30:34.000,52,11083891,13525,0,1740155433,12984.52073294999,33.79557308999938,53406.15431352 2025-02-21,16:30:35.000,52,11083869,13365,0,1740155434,12984.493787709995,33.83081874000345,53406.17527488 2025-02-21,16:30:36.000,52,11083879,13565,0,1740155435,12984.4870514,33.8096713499981,53406.12636504 2025-02-21,16:30:37.000,52,11083901,13285,0,1740155436,12984.44663354,33.78147483000066,53406.1473264 2025-02-21,16:30:38.000,52,11083918,13405,0,1740155437,12984.433160919994,33.76737657000194,53406.1473264 2025-02-21,16:30:39.000,52,11083885,13685,0,1740155438,12984.493787709995,33.753278310003225,53406.0774552 2025-02-21,16:30:40.000,52,11083857,13765,0,1740155439,12984.453369849994,33.710983529999794,53406.09841656 2025-02-21,16:30:41.000,52,11083881,13205,0,1740155440,12984.46010615999,33.703934400000435,53406.10540368 2025-02-21,16:30:42.000,52,11083860,13645,0,1740155441,12984.46010615999,33.66868875000364,53406.09841656 2025-02-21,16:30:43.000,52,11083858,13165,0,1740155442,12984.46010615999,33.64049222999893,53406.15431352 2025-02-21,16:30:44.000,52,11083816,13645,0,1740155443,12984.473578779995,33.675737880003,53406.09841656 2025-02-21,16:30:45.000,52,11083861,13525,0,1740155444,12984.473578779995,33.61229571000149,53406.1473264 2025-02-21,16:30:46.000,52,11083850,13525,0,1740155445,12984.50052401999,33.59819745000277,53406.119377920004 2025-02-21,16:30:47.000,52,11083890,13445,0,1740155446,12984.52746926,33.59114832000341,53406.16130064001 2025-02-21,16:30:48.000,52,11083904,13005,0,1740155447,12984.52073294999,33.59819745000277,53406.119377920004 2025-02-21,16:30:49.000,52,11083882,13765,0,1740155448,12984.46684247,33.59114832000341,53406.08444232001 2025-02-21,16:30:50.000,52,11083876,13645,0,1740155449,12984.4870514,33.61229571000149,53406.17527488 2025-02-21,16:30:51.000,52,11083863,13045,0,1740155450,12984.46010615999,33.60524658000213,53406.15431352 2025-02-21,16:30:52.000,52,11083869,13285,0,1740155451,12984.44663354,33.58409919000405,53406.15431352 2025-02-21,16:30:53.000,52,11083865,13485,0,1740155452,12984.433160919994,33.61229571000149,53406.119377920004 2025-02-21,16:30:54.000,52,11083875,13645,0,1740155453,12984.43989722999,33.55590266999934,53406.16828776 2025-02-21,16:30:55.000,52,11083890,13325,0,1740155454,12984.41968829999,33.59819745000277,53406.13335216001 2025-02-21,16:30:56.000,52,11083898,13685,0,1740155455,12984.412951989994,33.62639397000021,53406.15431352 2025-02-21,16:30:57.000,52,11083893,13205,0,1740155456,12984.412951989994,33.63344309999957,53406.08444232001 2025-02-21,16:30:58.000,52,11083881,13245,0,1740155457,12984.386006749999,33.66163962000428,53406.11239080001 2025-02-21,16:30:59.000,52,11083851,13645,0,1740155458,12984.412951989994,33.66163962000428,53406.10540368 2025-02-21,16:31:00.000,52,11083854,13845,0,1740155459,12984.37927043999,33.64049222999893,53406.12636504 2025-02-21,16:31:01.000,52,11083903,13565,0,1740155460,12984.345588889999,33.66868875000364,53406.10540368 2025-02-21,16:31:02.000,52,11083842,13805,0,1740155461,12984.31864364999,33.647541359998286,53406.08444232001 2025-02-21,16:31:03.000,52,11083862,13445,0,1740155462,12984.291698409994,33.66868875000364,53406.04950672 2025-02-21,16:31:04.000,52,11083893,13365,0,1740155463,12984.264753169999,33.66163962000428,53406.091429440006 2025-02-21,16:31:05.000,52,11083839,13725,0,1740155464,12984.244544239999,33.66868875000364,53406.08444232001 2025-02-21,16:31:06.000,52,11083857,13685,0,1740155465,12984.251280549994,33.654590489997645,53406.070468080005 2025-02-21,16:31:07.000,52,11083931,13405,0,1740155466,12984.190653759993,33.654590489997645,53406.0774552 2025-02-21,16:31:08.000,52,11083888,13645,0,1740155467,12984.197390069989,33.62639397000021,53406.02854536 2025-02-21,16:31:09.000,52,11083877,13445,0,1740155468,12984.217598999989,33.62639397000021,53406.06348096001 2025-02-21,16:31:10.000,52,11083909,13645,0,1740155469,12984.109818039993,33.60524658000213,53406.03553248 2025-02-21,16:31:11.000,52,11083889,13565,0,1740155470,12984.089609109993,33.54180441000062,53406.02854536 2025-02-21,16:31:12.000,52,11083928,13565,0,1740155471,12984.062663869998,33.5629517999987,53406.08444232001 2025-02-21,16:31:13.000,52,11083891,13325,0,1740155472,12984.069400179993,33.55590266999934,53406.03553248 2025-02-21,16:31:14.000,52,11083884,13885,0,1740155473,12984.035718630003,33.520657020002545,53406.007584 2025-02-21,16:31:15.000,52,11083848,13565,0,1740155474,12984.015509700002,33.513607890003186,53406.070468080005 2025-02-21,16:31:16.000,52,11083912,13485,0,1740155475,12984.049191249993,33.49246049999783,53406.021558240005 2025-02-21,16:31:17.000,52,11083898,13765,0,1740155476,12984.028982319993,33.41492007000488,53406.02854536 2025-02-21,16:31:18.000,52,11083876,13565,0,1740155477,12984.028982319993,33.38672355000017,53405.97963552 2025-02-21,16:31:19.000,52,11083909,13285,0,1740155478,12984.022246009998,33.40082180999889,53405.97963552 2025-02-21,16:31:20.000,52,11083898,13925,0,1740155479,12984.015509700002,33.37967442000081,53406.007584 2025-02-21,16:31:21.000,52,11083838,13565,0,1740155480,12984.035718630003,33.351477900003374,53405.97963552 2025-02-21,16:31:22.000,52,11083873,13405,0,1740155481,12984.055927560003,33.36557616000209,53405.99360976001 2025-02-21,16:31:23.000,52,11083873,13365,0,1740155482,12984.089609109993,33.351477900003374,53406.02854536 2025-02-21,16:31:24.000,52,11083917,13405,0,1740155483,12984.082872799998,33.39377267999953,53406.007584 2025-02-21,16:31:25.000,52,11083877,13725,0,1740155484,12984.103081729998,33.36557616000209,53405.90976432 2025-02-21,16:31:26.000,52,11083898,13485,0,1740155485,12984.123290659998,33.37967442000081,53406.00059688 2025-02-21,16:31:27.000,52,11083898,13805,0,1740155486,12984.089609109993,33.37967442000081,53405.94469992001 2025-02-21,16:31:28.000,52,11083861,13765,0,1740155487,12984.096345419988,33.40082180999889,53405.902777200004 2025-02-21,16:31:29.000,52,11083891,13605,0,1740155488,12984.143499589998,33.38672355000017,53405.853867360005 2025-02-21,16:31:30.000,52,11083845,13685,0,1740155489,12984.150235899993,33.40787093999825,53405.81194464 2025-02-21,16:31:31.000,52,11083853,13485,0,1740155490,12984.163708519998,33.38672355000017,53405.86085448 2025-02-21,16:31:32.000,52,11083890,13925,0,1740155491,12984.163708519998,33.38672355000017,53405.88181584 2025-02-21,16:31:33.000,52,11083897,14005,0,1740155492,12984.210862689994,33.41492007000488,53405.88181584 2025-02-21,16:31:34.000,52,11083920,13885,0,1740155493,12984.231071619994,33.40787093999825,53405.8678416 2025-02-21,16:31:35.000,52,11083855,13485,0,1740155494,12984.251280549994,33.40787093999825,53405.86085448 2025-02-21,16:31:36.000,52,11083865,13645,0,1740155495,12984.311907339994,33.351477900003374,53405.84688024001 2025-02-21,16:31:37.000,52,11083894,14285,0,1740155496,12984.325379959999,33.40082180999889,53405.902777200004 2025-02-21,16:31:38.000,52,11083887,13885,0,1740155497,12984.372534129994,33.37967442000081,53405.972648400006 2025-02-21,16:31:39.000,52,11083875,13405,0,1740155498,12984.386006749999,33.344428770004015,53405.93072568 2025-02-21,16:31:40.000,52,11083889,13445,0,1740155499,12984.44663354,33.33033050999802,53405.923738560006 2025-02-21,16:31:41.000,52,11083883,13445,0,1740155500,12984.44663354,33.27393747000315,53405.972648400006 2025-02-21,16:31:42.000,52,11083873,13925,0,1740155501,12984.4870514,33.238691819999076,53405.9377128 2025-02-21,16:31:43.000,52,11083879,13565,0,1740155502,12984.4870514,33.238691819999076,53405.95867416 2025-02-21,16:31:44.000,52,11083899,13325,0,1740155503,12984.54094187999,33.22459356000036,53405.99360976001 2025-02-21,16:31:45.000,52,11083855,13565,0,1740155504,12984.54094187999,33.16820051999821,53405.98662264 2025-02-21,16:31:46.000,52,11083883,13765,0,1740155505,12984.56788712,33.13295487000141,53405.972648400006 2025-02-21,16:31:47.000,52,11083943,13565,0,1740155506,12984.574623429995,33.118856610002695,53405.97963552 2025-02-21,16:31:48.000,52,11083909,13725,0,1740155507,12984.56788712,33.104758350003976,53406.02854536 2025-02-21,16:31:49.000,52,11083864,13565,0,1740155508,12984.56115080999,33.062463570000546,53405.99360976001 2025-02-21,16:31:50.000,52,11083894,13645,0,1740155509,12984.54094187999,33.05541444000119,53405.951687040004 2025-02-21,16:31:51.000,52,11083929,13605,0,1740155510,12984.54094187999,32.99902139999904,53405.96566128001 2025-02-21,16:31:52.000,52,11083869,13245,0,1740155511,12984.50052401999,33.02721792000375,53406.021558240005 2025-02-21,16:31:53.000,52,11083843,13845,0,1740155512,12984.513996639995,32.99902139999904,53406.02854536 2025-02-21,16:31:54.000,52,11083882,13645,0,1740155513,12984.50726033,32.99197226999968,53405.98662264 2025-02-21,16:31:55.000,52,11083885,13325,0,1740155514,12984.453369849994,32.94967749000352,53406.00059688 2025-02-21,16:31:56.000,52,11083889,13285,0,1740155515,12984.493787709995,32.92853009999817,53405.94469992001 2025-02-21,16:31:57.000,52,11083852,14005,0,1740155516,12984.493787709995,32.935579230004805,53405.972648400006 2025-02-21,16:31:58.000,52,11083837,13765,0,1740155517,12984.46684247,32.893284450001374,53406.04251960001 2025-02-21,16:31:59.000,52,11083910,13725,0,1740155518,12984.4870514,32.879186190002656,53406.02854536 2025-02-21,16:32:00.000,52,11083929,13405,0,1740155519,12984.44663354,32.886235320002015,53406.02854536 2025-02-21,16:32:01.000,52,11083935,13725,0,1740155520,12984.453369849994,32.85803880000458,53406.00059688 2025-02-21,16:32:02.000,52,11083882,13565,0,1740155521,12984.493787709995,32.850989669997944,53405.99360976001 2025-02-21,16:32:03.000,52,11083873,13645,0,1740155522,12984.493787709995,32.81574402000115,53406.00059688 2025-02-21,16:32:04.000,52,11083916,13605,0,1740155523,12984.50726033,32.80164576000243,53406.021558240005 2025-02-21,16:32:05.000,52,11083939,13445,0,1740155524,12984.56788712,32.79459663000307,53406.05649384 2025-02-21,16:32:06.000,52,11083876,13365,0,1740155525,12984.58135973999,32.78049837000435,53406.119377920004 2025-02-21,16:32:07.000,52,11083935,13285,0,1740155526,12984.554414499995,32.77344923999772,53406.0774552 2025-02-21,16:32:08.000,52,11083912,13245,0,1740155527,12984.56788712,32.78754750000371,53406.06348096001 2025-02-21,16:32:09.000,52,11083927,13285,0,1740155528,12984.58809605,32.74525272000028,53406.091429440006 2025-02-21,16:32:10.000,52,11083863,13125,0,1740155529,12984.58135973999,32.77344923999772,53406.06348096001 2025-02-21,16:32:11.000,52,11083879,13285,0,1740155530,12984.60830498,32.7241053300022,53406.070468080005 2025-02-21,16:32:12.000,52,11083924,13445,0,1740155531,12984.58809605,32.73115446000156,53406.05649384 2025-02-21,16:32:13.000,52,11083879,13405,0,1740155532,12984.60156866999,32.69590881000477,53406.070468080005 2025-02-21,16:32:14.000,52,11083891,13245,0,1740155533,12984.60830498,32.67476141999941,53406.021558240005 2025-02-21,16:32:15.000,52,11083886,13245,0,1740155534,12984.594832359995,32.667712290000054,53406.08444232001 2025-02-21,16:32:16.000,52,11083929,13005,0,1740155535,12984.62177759999,32.63951577000262,53406.08444232001 2025-02-21,16:32:17.000,52,11083903,13445,0,1740155536,12984.66219545999,32.611319249997905,53406.08444232001 2025-02-21,16:32:18.000,52,11083919,13325,0,1740155537,12984.655459149995,32.6254175100039,53406.09841656 2025-02-21,16:32:19.000,52,11083927,13085,0,1740155538,12984.64872284,32.59722098999919,53406.091429440006 2025-02-21,16:32:20.000,52,11083909,13445,0,1740155539,12984.635250219995,32.57607360000111,53406.091429440006 2025-02-21,16:32:21.000,52,11083887,13605,0,1740155540,12984.675668079995,32.56197534000239,53406.13335216001 2025-02-21,16:32:22.000,52,11083931,13325,0,1740155541,12984.62177759999,32.56197534000239,53406.09841656 2025-02-21,16:32:23.000,52,11083890,13725,0,1740155542,12984.66893177,32.56197534000239,53406.091429440006 2025-02-21,16:32:24.000,52,11083864,13085,0,1740155543,12984.695877009995,32.58312273000047,53406.119377920004 2025-02-21,16:32:25.000,52,11083876,13605,0,1740155544,12984.6891407,32.58312273000047,53406.091429440006 2025-02-21,16:32:26.000,52,11083875,13725,0,1740155545,12984.6891407,32.61836838000454,53406.140339280006 2025-02-21,16:32:27.000,52,11083843,13325,0,1740155546,12984.68240438999,32.59722098999919,53406.10540368 2025-02-21,16:32:28.000,52,11083863,13285,0,1740155547,12984.70261331999,32.64656490000198,53406.08444232001 2025-02-21,16:32:29.000,52,11083900,13445,0,1740155548,12984.68240438999,32.69590881000477,53406.12636504 2025-02-21,16:32:30.000,52,11083860,13445,0,1740155549,12984.62177759999,32.75230184999964,53406.08444232001 2025-02-21,16:32:31.000,52,11083881,13645,0,1740155550,12984.60830498,32.80869489000179,53406.08444232001 2025-02-21,16:32:32.000,52,11083926,13765,0,1740155551,12984.56788712,32.8721370600033,53406.15431352 2025-02-21,16:32:33.000,52,11083869,13405,0,1740155552,12984.56788712,32.935579230004805,53406.18226200001 2025-02-21,16:32:34.000,52,11083922,13245,0,1740155553,12984.534205569995,33.0060705299984,53406.10540368 2025-02-21,16:32:35.000,52,11083842,13005,0,1740155554,12984.43989722999,33.0060705299984,53406.21021048001 2025-02-21,16:32:36.000,52,11083913,13285,0,1740155555,12984.37927043999,33.076561829999264,53406.12636504 2025-02-21,16:32:37.000,52,11083883,13485,0,1740155556,12984.311907339994,33.118856610002695,53406.15431352 2025-02-21,16:32:38.000,52,11083874,13685,0,1740155557,12984.291698409994,33.13295487000141,53406.119377920004 2025-02-21,16:32:39.000,52,11083893,13485,0,1740155558,12984.210862689994,33.16115138999885,53406.11239080001 2025-02-21,16:32:40.000,52,11083873,13125,0,1740155559,12984.177181139989,33.19639704000292,53406.13335216001 2025-02-21,16:32:41.000,52,11083855,13205,0,1740155560,12984.116554349988,33.16820051999821,53406.05649384 2025-02-21,16:32:42.000,52,11083861,13525,0,1740155561,12984.042454939998,33.16820051999821,53406.04251960001 2025-02-21,16:32:43.000,52,11083870,13645,0,1740155562,12983.988564459993,33.118856610002695,53406.05649384 2025-02-21,16:32:44.000,52,11083885,13645,0,1740155563,12983.954882910002,33.14705313000013,53406.0774552 2025-02-21,16:32:45.000,52,11083882,13205,0,1740155564,12983.894256120002,33.125905740002054,53406.0774552 2025-02-21,16:32:46.000,52,11083900,13525,0,1740155565,12983.914465050002,33.111807480003336,53406.091429440006 2025-02-21,16:32:47.000,52,11083868,13325,0,1740155566,12983.900992429997,33.09066008999798,53406.0774552 2025-02-21,16:32:48.000,52,11083873,13565,0,1740155567,12983.874047190002,33.076561829999264,53406.01457112001 2025-02-21,16:32:49.000,52,11083890,13725,0,1740155568,12983.867310879992,33.076561829999264,53406.03553248 2025-02-21,16:32:50.000,52,11083848,13565,0,1740155569,12983.894256120002,33.076561829999264,53406.01457112001 2025-02-21,16:32:51.000,52,11083869,13445,0,1740155570,12983.874047190002,33.04131618000247,53405.97963552 2025-02-21,16:32:52.000,52,11083868,13085,0,1740155571,12983.874047190002,33.04131618000247,53405.95867416 2025-02-21,16:32:53.000,52,11083868,13445,0,1740155572,12983.914465050002,33.02016879000439,53405.923738560006 2025-02-21,16:32:54.000,52,11083881,13405,0,1740155573,12983.894256120002,33.04131618000247,53405.93072568 2025-02-21,16:32:55.000,52,11083848,13445,0,1740155574,12983.907728739992,33.05541444000119,53405.96566128001 2025-02-21,16:32:56.000,52,11083837,13565,0,1740155575,12983.887519809992,33.04131618000247,53405.96566128001 2025-02-21,16:32:57.000,52,11083853,13285,0,1740155576,12983.894256120002,33.03426705000311,53405.90976432 2025-02-21,16:32:58.000,52,11083882,13445,0,1740155577,12983.907728739992,33.04836531000183,53405.95867416 2025-02-21,16:32:59.000,52,11083872,13405,0,1740155578,12983.853838260002,33.069512699999905,53405.951687040004 2025-02-21,16:33:00.000,52,11083832,13125,0,1740155579,12983.860574569997,33.104758350003976,53405.972648400006 2025-02-21,16:33:01.000,52,11083832,13685,0,1740155580,12983.833629330002,33.069512699999905,53405.93072568 2025-02-21,16:33:02.000,52,11083847,13405,0,1740155581,12983.833629330002,33.062463570000546,53405.972648400006 2025-02-21,16:33:03.000,52,11083866,13765,0,1740155582,12983.773002540001,33.04131618000247,53405.93072568 2025-02-21,16:33:04.000,52,11083832,13485,0,1740155583,12983.752793610001,33.013119659997756,53405.9377128 2025-02-21,16:33:05.000,52,11083868,13645,0,1740155584,12983.766266229992,32.97787401000096,53405.923738560006 2025-02-21,16:33:06.000,52,11083839,13605,0,1740155585,12983.719112059996,32.97787401000096,53405.89579008001 2025-02-21,16:33:07.000,52,11083862,13245,0,1740155586,12983.732584680001,32.97787401000096,53405.8678416 2025-02-21,16:33:08.000,52,11083889,13125,0,1740155587,12983.725848369992,32.942628360004164,53405.94469992001 2025-02-21,16:33:09.000,52,11083861,13525,0,1740155588,12983.692166820001,32.94967749000352,53405.853867360005 2025-02-21,16:33:10.000,52,11083867,13565,0,1740155589,12983.678694199996,32.92853009999817,53405.88880296 2025-02-21,16:33:11.000,52,11083874,13445,0,1740155590,12983.658485269996,32.91443183999945,53405.86085448 2025-02-21,16:33:12.000,52,11083834,13285,0,1740155591,12983.645012649991,32.85803880000458,53405.84688024001 2025-02-21,16:33:13.000,52,11083899,13565,0,1740155592,12983.6113311,32.90033358000073,53405.88181584 2025-02-21,16:33:14.000,52,11083851,13365,0,1740155593,12983.597858479996,32.90033358000073,53405.86085448 2025-02-21,16:33:15.000,52,11083883,14285,0,1740155594,12983.57091324,32.91443183999945,53405.91675144001 2025-02-21,16:33:16.000,52,11083868,13725,0,1740155595,12983.537231689996,32.935579230004805,53405.89579008001 2025-02-21,16:33:17.000,52,11083841,13605,0,1740155596,12983.476604899995,32.94967749000352,53405.853867360005 2025-02-21,16:33:18.000,52,11083900,13685,0,1740155597,12983.48334120999,32.98492314000032,53405.9377128 2025-02-21,16:33:19.000,52,11083860,13285,0,1740155598,12983.42945073,32.98492314000032,53405.804957520006 2025-02-21,16:33:20.000,52,11083840,13245,0,1740155599,12983.38903287,33.0060705299984,53405.832906 2025-02-21,16:33:21.000,52,11083872,13685,0,1740155600,12983.314933459995,33.02721792000375,53405.88181584 2025-02-21,16:33:22.000,52,11083842,13445,0,1740155601,12983.26104297999,32.97787401000096,53405.81893176 2025-02-21,16:33:23.000,52,11083880,13685,0,1740155602,12983.274515599995,33.013119659997756,53405.84688024001 2025-02-21,16:33:24.000,52,11083889,13245,0,1740155603,12983.20041618999,33.02721792000375,53405.832906 2025-02-21,16:33:25.000,52,11083868,13245,0,1740155604,12983.146525709999,33.04131618000247,53405.82591888001 2025-02-21,16:33:26.000,52,11083876,13325,0,1740155605,12983.146525709999,33.02721792000375,53405.81194464 2025-02-21,16:33:27.000,52,11083856,13925,0,1740155606,12983.146525709999,33.02721792000375,53405.79098328 2025-02-21,16:33:28.000,52,11083860,13765,0,1740155607,12983.126316779999,32.98492314000032,53405.77700904001 2025-02-21,16:33:29.000,52,11083874,13765,0,1740155608,12983.15999832999,32.96377575000224,53405.79797040001 2025-02-21,16:33:30.000,52,11083835,13925,0,1740155609,12983.173470949994,32.91443183999945,53405.79098328 2025-02-21,16:33:31.000,52,11083904,13525,0,1740155610,12983.18694357,32.879186190002656,53405.756047680006 2025-02-21,16:33:32.000,52,11083841,13125,0,1740155611,12983.193679879994,32.843940539998584,53405.686176480005 2025-02-21,16:33:33.000,52,11083859,13845,0,1740155612,12983.28125190999,32.81574402000115,53405.756047680006 2025-02-21,16:33:34.000,52,11083868,13605,0,1740155613,12983.32166976999,32.80164576000243,53405.71412496 2025-02-21,16:33:35.000,52,11083821,13445,0,1740155614,12983.34861501,32.73115446000156,53405.74906056001 2025-02-21,16:33:36.000,52,11083857,13565,0,1740155615,12983.436187039995,32.68181054999877,53405.70015072 2025-02-21,16:33:37.000,52,11083847,14005,0,1740155616,12983.50355013999,32.63951577000262,53405.70015072 2025-02-21,16:33:38.000,52,11083836,13565,0,1740155617,12983.557440619996,32.604270119998546,53405.70015072 2025-02-21,16:33:39.000,52,11083875,13245,0,1740155618,12983.597858479996,32.63951577000262,53405.65822800001 2025-02-21,16:33:40.000,52,11083882,13245,0,1740155619,12983.671957890001,32.59017185999983,53405.70015072 2025-02-21,16:33:41.000,52,11083815,13445,0,1740155620,12983.712375750001,32.604270119998546,53405.70713784001 2025-02-21,16:33:42.000,52,11083851,14085,0,1740155621,12983.773002540001,32.57607360000111,53405.70713784001 2025-02-21,16:33:43.000,52,11083881,13565,0,1740155622,12983.813420400002,32.59017185999983,53405.72111208 2025-02-21,16:33:44.000,52,11083849,13525,0,1740155623,12983.867310879992,32.57607360000111,53405.77002192 2025-02-21,16:33:45.000,52,11083853,13605,0,1740155624,12983.853838260002,32.56197534000239,53405.74207344 2025-02-21,16:33:46.000,52,11083846,13445,0,1740155625,12983.894256120002,32.58312273000047,53405.735086320004 2025-02-21,16:33:47.000,52,11083864,13485,0,1740155626,12983.907728739992,32.56197534000239,53405.77700904001 2025-02-21,16:33:48.000,52,11083863,13565,0,1740155627,12983.880783499997,32.59017185999983,53405.74906056001 2025-02-21,16:33:49.000,52,11083849,13325,0,1740155628,12983.880783499997,32.58312273000047,53405.77002192 2025-02-21,16:33:50.000,52,11083901,13885,0,1740155629,12983.927937669992,32.54787708000367,53405.77700904001 2025-02-21,16:33:51.000,52,11083835,13445,0,1740155630,12983.914465050002,32.52672968999832,53405.804957520006 2025-02-21,16:33:52.000,52,11083882,13645,0,1740155631,12983.894256120002,32.51968055999896,53405.79098328 2025-02-21,16:33:53.000,52,11083849,13445,0,1740155632,12983.860574569997,32.50558230000024,53405.81194464 2025-02-21,16:33:54.000,52,11083864,13605,0,1740155633,12983.853838260002,32.484434910002165,53405.804957520006 2025-02-21,16:33:55.000,52,11083828,13405,0,1740155634,12983.900992429997,32.442140129998734,53405.82591888001 2025-02-21,16:33:56.000,52,11083843,13805,0,1740155635,12983.900992429997,32.4139436100013,53405.81194464 2025-02-21,16:33:57.000,52,11083879,13365,0,1740155636,12983.900992429997,32.38574709000386,53405.84688024001 2025-02-21,16:33:58.000,52,11083849,13685,0,1740155637,12983.934673980002,32.35755056999915,53405.83989312 2025-02-21,16:33:59.000,52,11083846,13445,0,1740155638,12983.934673980002,32.35050143999979,53405.804957520006 2025-02-21,16:34:00.000,52,11083852,13805,0,1740155639,12983.921201359997,32.32230492000235,53405.82591888001 2025-02-21,16:34:01.000,52,11083892,13765,0,1740155640,12983.948146599992,32.32935405000171,53405.89579008001 2025-02-21,16:34:02.000,52,11083856,13165,0,1740155641,12983.968355529993,32.28001013999892,53405.88181584 2025-02-21,16:34:03.000,52,11083902,13445,0,1740155642,12983.981828149997,32.244764490002126,53405.8678416 2025-02-21,16:34:04.000,52,11083842,13565,0,1740155643,12984.022246009998,32.251813620001485,53405.86085448 2025-02-21,16:34:05.000,52,11083850,13525,0,1740155644,12984.062663869998,32.244764490002126,53405.84688024001 2025-02-21,16:34:06.000,52,11083880,13485,0,1740155645,12984.076136489988,32.251813620001485,53405.91675144001 2025-02-21,16:34:07.000,52,11083855,13525,0,1740155646,12984.123290659998,32.244764490002126,53405.86085448 2025-02-21,16:34:08.000,52,11083881,13565,0,1740155647,12984.143499589998,32.2659118800002,53405.87482872001 2025-02-21,16:34:09.000,52,11083868,13365,0,1740155648,12984.183917449998,32.244764490002126,53405.8678416 2025-02-21,16:34:10.000,52,11083924,13125,0,1740155649,12984.210862689994,32.28705926999828,53405.88880296 2025-02-21,16:34:11.000,52,11083846,13085,0,1740155650,12984.278225789989,32.27296100999956,53405.88181584 2025-02-21,16:34:12.000,52,11083882,13365,0,1740155651,12984.284962099999,32.28001013999892,53405.81893176 2025-02-21,16:34:13.000,52,11083864,13405,0,1740155652,12984.325379959999,32.28705926999828,53405.902777200004 2025-02-21,16:34:14.000,52,11083922,13765,0,1740155653,12984.33885257999,32.31525579000299,53405.91675144001 2025-02-21,16:34:15.000,52,11083860,13645,0,1740155654,12984.39947936999,32.294108400004916,53405.88880296 2025-02-21,16:34:16.000,52,11083862,13285,0,1740155655,12984.412951989994,32.301157530004275,53405.93072568 2025-02-21,16:34:17.000,52,11083897,13245,0,1740155656,12984.41968829999,32.35050143999979,53405.93072568 2025-02-21,16:34:18.000,52,11083846,13245,0,1740155657,12984.48031508999,32.36459969999851,53405.95867416 2025-02-21,16:34:19.000,52,11083870,13445,0,1740155658,12984.473578779995,32.35050143999979,53405.97963552 2025-02-21,16:34:20.000,52,11083868,13605,0,1740155659,12984.493787709995,32.35050143999979,53406.00059688 2025-02-21,16:34:21.000,52,11083907,13245,0,1740155660,12984.493787709995,32.371648829997866,53405.96566128001 2025-02-21,16:34:22.000,52,11083868,13605,0,1740155661,12984.4870514,32.35050143999979,53405.98662264 2025-02-21,16:34:23.000,52,11083834,13565,0,1740155662,12984.46010615999,32.33640318000107,53405.98662264 2025-02-21,16:34:24.000,52,11083869,13645,0,1740155663,12984.4870514,32.33640318000107,53406.04251960001 2025-02-21,16:34:25.000,52,11083884,13605,0,1740155664,12984.46684247,32.32230492000235,53406.04950672 2025-02-21,16:34:26.000,52,11083890,13805,0,1740155665,12984.42642461,32.36459969999851,53406.01457112001 2025-02-21,16:34:27.000,52,11083894,13445,0,1740155666,12984.43989722999,32.3786979600045,53406.021558240005 2025-02-21,16:34:28.000,52,11083921,13085,0,1740155667,12984.412951989994,32.39279622000322,53406.06348096001 2025-02-21,16:34:29.000,52,11083863,13685,0,1740155668,12984.386006749999,32.40689448000194,53406.06348096001 2025-02-21,16:34:30.000,52,11083891,13365,0,1740155669,12984.352325199994,32.435090999999375,53406.05649384 2025-02-21,16:34:31.000,52,11083883,13605,0,1740155670,12984.311907339994,32.442140129998734,53406.070468080005 2025-02-21,16:34:32.000,52,11083834,13765,0,1740155671,12984.284962099999,32.470336650003446,53406.06348096001 2025-02-21,16:34:33.000,52,11083893,13645,0,1740155672,12984.271489479994,32.428041870000015,53406.08444232001 2025-02-21,16:34:34.000,52,11083862,13325,0,1740155673,12984.258016859989,32.428041870000015,53406.04950672 2025-02-21,16:34:35.000,52,11083906,13405,0,1740155674,12984.217598999989,32.435090999999375,53406.05649384 2025-02-21,16:34:36.000,52,11083875,13365,0,1740155675,12984.197390069989,32.442140129998734,53406.08444232001 2025-02-21,16:34:37.000,52,11083881,13445,0,1740155676,12984.156972209988,32.428041870000015,53405.99360976001 2025-02-21,16:34:38.000,52,11083882,13805,0,1740155677,12984.163708519998,32.40689448000194,53406.08444232001 2025-02-21,16:34:39.000,52,11083857,13485,0,1740155678,12984.096345419988,32.428041870000015,53406.070468080005 2025-02-21,16:34:40.000,52,11083872,13445,0,1740155679,12984.096345419988,32.435090999999375,53406.070468080005 2025-02-21,16:34:41.000,52,11083894,13645,0,1740155680,12984.082872799998,32.39984535000258,53406.04950672 2025-02-21,16:34:42.000,52,11083859,13845,0,1740155681,12984.082872799998,32.420992740000656,53406.070468080005 2025-02-21,16:34:43.000,52,11083815,13765,0,1740155682,12984.049191249993,32.38574709000386,53406.04950672 2025-02-21,16:34:44.000,52,11083849,13525,0,1740155683,12984.028982319993,32.36459969999851,53406.12636504 2025-02-21,16:34:45.000,52,11083857,13325,0,1740155684,12984.035718630003,32.35755056999915,53406.11239080001 2025-02-21,16:34:46.000,52,11083844,13285,0,1740155685,12984.015509700002,32.33640318000107,53406.091429440006 2025-02-21,16:34:47.000,52,11083856,13325,0,1740155686,12984.069400179993,32.33640318000107,53406.091429440006 2025-02-21,16:34:48.000,52,11083864,13445,0,1740155687,12984.076136489988,32.301157530004275,53406.0774552 2025-02-21,16:34:49.000,52,11083868,13365,0,1740155688,12984.062663869998,32.28705926999828,53406.06348096001 2025-02-21,16:34:50.000,52,11083834,13525,0,1740155689,12984.028982319993,32.28705926999828,53406.01457112001 2025-02-21,16:34:51.000,52,11083858,13765,0,1740155690,12984.042454939998,32.28001013999892,53406.06348096001 2025-02-21,16:34:52.000,52,11083924,13525,0,1740155691,12984.055927560003,32.258862750000844,53406.05649384 2025-02-21,16:34:53.000,52,11083843,13325,0,1740155692,12984.042454939998,32.258862750000844,53406.04950672 2025-02-21,16:34:54.000,52,11083867,13765,0,1740155693,12984.015509700002,32.258862750000844,53406.05649384 2025-02-21,16:34:55.000,52,11083871,13485,0,1740155694,12984.062663869998,32.23771536000277,53406.04950672 2025-02-21,16:34:56.000,52,11083905,13285,0,1740155695,12984.082872799998,32.23771536000277,53406.04251960001 2025-02-21,16:34:57.000,52,11083867,13525,0,1740155696,12984.123290659998,32.23771536000277,53406.0774552 2025-02-21,16:34:58.000,52,11083906,13485,0,1740155697,12984.143499589998,32.195420579999336,53406.091429440006 2025-02-21,16:34:59.000,52,11083846,13245,0,1740155698,12984.123290659998,32.22361710000405,53406.119377920004 2025-02-21,16:35:00.000,52,11083917,13325,0,1740155699,12984.136763279988,32.22361710000405,53406.070468080005 2025-02-21,16:35:01.000,52,11083876,13245,0,1740155700,12984.156972209988,32.244764490002126,53406.05649384 2025-02-21,16:35:02.000,52,11083876,13285,0,1740155701,12984.156972209988,32.23066623000341,53406.06348096001 2025-02-21,16:35:03.000,52,11083872,13445,0,1740155702,12984.150235899993,32.251813620001485,53406.05649384 2025-02-21,16:35:04.000,52,11083887,13925,0,1740155703,12984.156972209988,32.23771536000277,53406.08444232001 2025-02-21,16:35:05.000,52,11083870,13765,0,1740155704,12984.197390069989,32.209518839998054,53406.070468080005 2025-02-21,16:35:06.000,52,11083879,13445,0,1740155705,12984.197390069989,32.209518839998054,53406.12636504 2025-02-21,16:35:07.000,52,11083873,13285,0,1740155706,12984.183917449998,32.18837144999998,53406.13335216001 2025-02-21,16:35:08.000,52,11083880,13605,0,1740155707,12984.197390069989,32.18837144999998,53406.10540368 2025-02-21,16:35:09.000,52,11083895,13245,0,1740155708,12984.170444829993,32.1672240600019,53406.070468080005 2025-02-21,16:35:10.000,52,11083867,14005,0,1740155709,12984.170444829993,32.13902754000446,53406.070468080005 2025-02-21,16:35:11.000,52,11083871,13885,0,1740155710,12984.170444829993,32.11083101999975,53406.08444232001 2025-02-21,16:35:12.000,52,11083862,13205,0,1740155711,12984.116554349988,32.08968363000167,53406.09841656 2025-02-21,16:35:13.000,52,11083886,13485,0,1740155712,12984.116554349988,32.10378189000039,53406.1473264 2025-02-21,16:35:14.000,52,11083883,13445,0,1740155713,12984.096345419988,32.14607667000382,53406.13335216001 2025-02-21,16:35:15.000,52,11083828,13685,0,1740155714,12984.103081729998,32.09673276000103,53406.13335216001 2025-02-21,16:35:16.000,52,11083861,13725,0,1740155715,12984.062663869998,32.08968363000167,53406.11239080001 2025-02-21,16:35:17.000,52,11083835,13365,0,1740155716,12984.042454939998,32.10378189000039,53406.070468080005 2025-02-21,16:35:18.000,52,11083826,13725,0,1740155717,12984.002037079998,32.11083101999975,53406.091429440006 2025-02-21,16:35:19.000,52,11083821,13405,0,1740155718,12983.981828149997,32.11788014999911,53406.02854536 2025-02-21,16:35:20.000,52,11083868,14085,0,1740155719,12983.921201359997,32.13197840999783,53406.09841656 2025-02-21,16:35:21.000,52,11083908,13445,0,1740155720,12983.900992429997,32.16017493000254,53406.10540368 2025-02-21,16:35:22.000,52,11083872,13685,0,1740155721,12983.847101949992,32.18132232000062,53406.08444232001 2025-02-21,16:35:23.000,52,11083915,13605,0,1740155722,12983.806684089992,32.21656797000469,53406.09841656 2025-02-21,16:35:24.000,52,11083861,13205,0,1740155723,12983.773002540001,32.2659118800002,53406.04251960001 2025-02-21,16:35:25.000,52,11083860,13285,0,1740155724,12983.739320989996,32.28705926999828,53406.06348096001 2025-02-21,16:35:26.000,52,11083868,13565,0,1740155725,12983.698903129996,32.34345231000043,53406.04950672 2025-02-21,16:35:27.000,52,11083845,13205,0,1740155726,12983.678694199996,32.34345231000043,53406.11239080001 2025-02-21,16:35:28.000,52,11083861,13245,0,1740155727,12983.651748960001,32.38574709000386,53406.0774552 2025-02-21,16:35:29.000,52,11083862,13485,0,1740155728,12983.671957890001,32.40689448000194,53406.0774552 2025-02-21,16:35:30.000,52,11083873,13445,0,1740155729,12983.645012649991,32.44918925999809,53406.021558240005 2025-02-21,16:35:31.000,52,11083886,13645,0,1740155730,12983.604594789991,32.428041870000015,53406.04251960001 2025-02-21,16:35:32.000,52,11083898,13085,0,1740155731,12983.6113311,32.435090999999375,53406.070468080005 2025-02-21,16:35:33.000,52,11083870,13485,0,1740155732,12983.564176929991,32.420992740000656,53406.04251960001 2025-02-21,16:35:34.000,52,11083867,13605,0,1740155733,12983.59112217,32.420992740000656,53406.021558240005 2025-02-21,16:35:35.000,52,11083869,13325,0,1740155734,12983.577649549996,32.39984535000258,53406.06348096001 2025-02-21,16:35:36.000,52,11083859,13445,0,1740155735,12983.577649549996,32.39984535000258,53406.021558240005 2025-02-21,16:35:37.000,52,11083851,13565,0,1740155736,12983.564176929991,32.40689448000194,53406.03553248 2025-02-21,16:35:38.000,52,11083882,13725,0,1740155737,12983.59112217,32.36459969999851,53406.03553248 2025-02-21,16:35:39.000,52,11083823,13485,0,1740155738,12983.564176929991,32.32230492000235,53406.05649384 2025-02-21,16:35:40.000,52,11083860,13605,0,1740155739,12983.55070431,32.301157530004275,53406.02854536 2025-02-21,16:35:41.000,52,11083883,13445,0,1740155740,12983.564176929991,32.301157530004275,53406.03553248 2025-02-21,16:35:42.000,52,11083889,13565,0,1740155741,12983.564176929991,32.301157530004275,53405.98662264 2025-02-21,16:35:43.000,52,11083923,13285,0,1740155742,12983.584385859991,32.28705926999828,53406.007584 2025-02-21,16:35:44.000,52,11083896,13645,0,1740155743,12983.564176929991,32.27296100999956,53406.00059688 2025-02-21,16:35:45.000,52,11083882,13845,0,1740155744,12983.564176929991,32.27296100999956,53405.95867416 2025-02-21,16:35:46.000,52,11083841,13725,0,1740155745,12983.557440619996,32.28705926999828,53405.99360976001 2025-02-21,16:35:47.000,52,11083822,13205,0,1740155746,12983.557440619996,32.27296100999956,53406.02854536 2025-02-21,16:35:48.000,52,11083836,13685,0,1740155747,12983.54396799999,32.28705926999828,53406.021558240005 2025-02-21,16:35:49.000,52,11083859,13165,0,1740155748,12983.584385859991,32.294108400004916,53405.96566128001 2025-02-21,16:35:50.000,52,11083854,13565,0,1740155749,12983.577649549996,32.33640318000107,53405.94469992001 2025-02-21,16:35:51.000,52,11083896,13765,0,1740155750,12983.564176929991,32.35050143999979,53405.97963552 2025-02-21,16:35:52.000,52,11083884,13445,0,1740155751,12983.584385859991,32.35050143999979,53405.94469992001 2025-02-21,16:35:53.000,52,11083854,13685,0,1740155752,12983.59112217,32.420992740000656,53406.02854536 2025-02-21,16:35:54.000,52,11083853,13725,0,1740155753,12983.577649549996,32.428041870000015,53405.97963552 2025-02-21,16:35:55.000,52,11083879,13885,0,1740155754,12983.57091324,32.5126314299996,53406.01457112001 2025-02-21,16:35:56.000,52,11083852,13565,0,1740155755,12983.564176929991,32.52672968999832,53406.021558240005 2025-02-21,16:35:57.000,52,11083853,13925,0,1740155756,12983.52375906999,32.57607360000111,53406.021558240005 2025-02-21,16:35:58.000,52,11083844,13885,0,1740155757,12983.54396799999,32.63951577000262,53405.98662264 2025-02-21,16:35:59.000,52,11083858,13525,0,1740155758,12983.54396799999,32.667712290000054,53405.98662264 2025-02-21,16:36:00.000,52,11083879,13365,0,1740155759,12983.53049538,32.69590881000477,53406.01457112001 2025-02-21,16:36:01.000,52,11083849,13405,0,1740155760,12983.51028645,32.710007070003485,53405.96566128001 2025-02-21,16:36:02.000,52,11083915,13565,0,1740155761,12983.496813829996,32.759350979999,53405.97963552 2025-02-21,16:36:03.000,52,11083861,13685,0,1740155762,12983.46986859,32.759350979999,53405.951687040004 2025-02-21,16:36:04.000,52,11083906,13405,0,1740155763,12983.44965966,32.80869489000179,53405.951687040004 2025-02-21,16:36:05.000,52,11083869,13405,0,1740155764,12983.42271441999,32.80164576000243,53405.951687040004 2025-02-21,16:36:06.000,52,11083887,14245,0,1740155765,12983.375560249995,32.82279315000051,53405.923738560006 2025-02-21,16:36:07.000,52,11083908,13525,0,1740155766,12983.36882394,32.80869489000179,53405.96566128001 2025-02-21,16:36:08.000,52,11083886,13445,0,1740155767,12983.34187869999,32.80164576000243,53405.93072568 2025-02-21,16:36:09.000,52,11083866,13725,0,1740155768,12983.30146083999,32.81574402000115,53405.93072568 2025-02-21,16:36:10.000,52,11083926,13405,0,1740155769,12983.28125190999,32.77344923999772,53405.951687040004 2025-02-21,16:36:11.000,52,11083892,13605,0,1740155770,12983.26777929,32.74525272000028,53405.93072568 2025-02-21,16:36:12.000,52,11083841,13925,0,1740155771,12983.24757036,32.69590881000477,53405.902777200004 2025-02-21,16:36:13.000,52,11083849,13565,0,1740155772,12983.213888809994,32.69590881000477,53405.94469992001 2025-02-21,16:36:14.000,52,11083887,13765,0,1740155773,12983.193679879994,32.64656490000198,53405.88181584 2025-02-21,16:36:15.000,52,11083863,13925,0,1740155774,12983.153262019994,32.63246664000326,53405.89579008001 2025-02-21,16:36:16.000,52,11083896,13405,0,1740155775,12983.173470949994,32.611319249997905,53405.86085448 2025-02-21,16:36:17.000,52,11083910,13685,0,1740155776,12983.18020725999,32.59017185999983,53405.83989312 2025-02-21,16:36:18.000,52,11083876,13245,0,1740155777,12983.146525709999,32.53377881999768,53405.82591888001 2025-02-21,16:36:19.000,52,11083881,13965,0,1740155778,12983.11958046999,32.53377881999768,53405.804957520006 2025-02-21,16:36:20.000,52,11083891,13485,0,1740155779,12983.166734639999,32.51968055999896,53405.853867360005 2025-02-21,16:36:21.000,52,11083856,13845,0,1740155780,12983.13978939999,32.50558230000024,53405.82591888001 2025-02-21,16:36:22.000,52,11083872,13605,0,1740155781,12983.173470949994,32.477385780002805,53405.86085448 2025-02-21,16:36:23.000,52,11083900,13565,0,1740155782,12983.173470949994,32.484434910002165,53405.77700904001 2025-02-21,16:36:24.000,52,11083870,13405,0,1740155783,12983.173470949994,32.477385780002805,53405.81893176 2025-02-21,16:36:25.000,52,11083891,13245,0,1740155784,12983.22736143,32.470336650003446,53405.81893176 2025-02-21,16:36:26.000,52,11083944,13285,0,1740155785,12983.234097739994,32.45623839000473,53405.83989312 2025-02-21,16:36:27.000,52,11083920,13245,0,1740155786,12983.254306669995,32.442140129998734,53405.82591888001 2025-02-21,16:36:28.000,52,11083831,14245,0,1740155787,12983.28798822,32.470336650003446,53405.77700904001 2025-02-21,16:36:29.000,52,11083885,13845,0,1740155788,12983.28125190999,32.435090999999375,53405.81893176 2025-02-21,16:36:30.000,52,11083872,13365,0,1740155789,12983.314933459995,32.46328752000409,53405.81194464 2025-02-21,16:36:31.000,52,11083908,13925,0,1740155790,12983.34861501,32.428041870000015,53405.7630348 2025-02-21,16:36:32.000,52,11083901,13645,0,1740155791,12983.36208762999,32.44918925999809,53405.783996160004 2025-02-21,16:36:33.000,52,11083906,13445,0,1740155792,12983.395769179995,32.442140129998734,53405.77002192 2025-02-21,16:36:34.000,52,11083912,13765,0,1740155793,12983.42271441999,32.45623839000473,53405.82591888001 2025-02-21,16:36:35.000,52,11083925,13805,0,1740155794,12983.456395969995,32.44918925999809,53405.783996160004 2025-02-21,16:36:36.000,52,11083926,13245,0,1740155795,12983.456395969995,32.477385780002805,53405.804957520006 2025-02-21,16:36:37.000,52,11083893,13485,0,1740155796,12983.44965966,32.44918925999809,53405.79797040001 2025-02-21,16:36:38.000,52,11083891,13885,0,1740155797,12983.48334120999,32.484434910002165,53405.79098328 2025-02-21,16:36:39.000,52,11083893,13245,0,1740155798,12983.49007752,32.491484040001524,53405.81194464 2025-02-21,16:36:40.000,52,11083928,13565,0,1740155799,12983.48334120999,32.54787708000367,53405.83989312 2025-02-21,16:36:41.000,52,11083926,13165,0,1740155800,12983.44292334999,32.54787708000367,53405.832906 2025-02-21,16:36:42.000,52,11083928,13565,0,1740155801,12983.42271441999,32.540827950004314,53405.8678416 2025-02-21,16:36:43.000,52,11083878,13165,0,1740155802,12983.436187039995,32.59722098999919,53405.8678416 2025-02-21,16:36:44.000,52,11083901,13405,0,1740155803,12983.395769179995,32.59017185999983,53405.832906 2025-02-21,16:36:45.000,52,11083892,13165,0,1740155804,12983.44292334999,32.604270119998546,53405.853867360005 2025-02-21,16:36:46.000,52,11083930,13845,0,1740155805,12983.44292334999,32.611319249997905,53405.84688024001 2025-02-21,16:36:47.000,52,11083905,13885,0,1740155806,12983.42271441999,32.63246664000326,53405.88880296 2025-02-21,16:36:48.000,52,11083898,13405,0,1740155807,12983.415978109995,32.64656490000198,53405.8678416 2025-02-21,16:36:49.000,52,11083918,13405,0,1740155808,12983.42271441999,32.660663160000695,53405.87482872001 2025-02-21,16:36:50.000,52,11083911,13245,0,1740155809,12983.395769179995,32.63951577000262,53405.86085448 2025-02-21,16:36:51.000,52,11083911,13325,0,1740155810,12983.395769179995,32.653614030001336,53405.853867360005 2025-02-21,16:36:52.000,52,11083892,13565,0,1740155811,12983.395769179995,32.63246664000326,53405.87482872001 2025-02-21,16:36:53.000,52,11083864,13565,0,1740155812,12983.36882394,32.63951577000262,53405.88880296 2025-02-21,16:36:54.000,52,11083889,13605,0,1740155813,12983.355351319995,32.61836838000454,53405.83989312 2025-02-21,16:36:55.000,52,11083899,13325,0,1740155814,12983.36882394,32.6254175100039,53405.86085448 2025-02-21,16:36:56.000,52,11083911,13445,0,1740155815,12983.335142389995,32.59017185999983,53405.853867360005 2025-02-21,16:36:57.000,52,11083899,13525,0,1740155816,12983.34861501,32.611319249997905,53405.84688024001 2025-02-21,16:36:58.000,52,11083883,13445,0,1740155817,12983.36208762999,32.58312273000047,53405.81893176 2025-02-21,16:36:59.000,52,11083868,13765,0,1740155818,12983.36882394,32.58312273000047,53405.81194464 2025-02-21,16:37:00.000,52,11083888,13605,0,1740155819,12983.415978109995,32.56902447000175,53405.756047680006 2025-02-21,16:37:01.000,52,11083835,12965,0,1740155820,12983.38903287,32.611319249997905,53405.81194464 2025-02-21,16:37:02.000,52,11083921,13325,0,1740155821,12983.40250548999,32.59722098999919,53405.804957520006 2025-02-21,16:37:03.000,52,11083908,13445,0,1740155822,12983.44292334999,32.59017185999983,53405.804957520006 2025-02-21,16:37:04.000,52,11083836,13845,0,1740155823,12983.44292334999,32.604270119998546,53405.783996160004 2025-02-21,16:37:05.000,52,11083905,13605,0,1740155824,12983.46313227999,32.6254175100039,53405.79797040001 2025-02-21,16:37:06.000,52,11083892,13325,0,1740155825,12983.476604899995,32.6254175100039,53405.79098328 2025-02-21,16:37:07.000,52,11083880,13365,0,1740155826,12983.48334120999,32.69590881000477,53405.79797040001 2025-02-21,16:37:08.000,52,11083871,13085,0,1740155827,12983.537231689996,32.68885967999813,53405.804957520006 2025-02-21,16:37:09.000,52,11083884,13925,0,1740155828,12983.53049538,32.69590881000477,53405.72809920001 2025-02-21,16:37:10.000,52,11083889,13565,0,1740155829,12983.564176929991,32.73820359000092,53405.804957520006 2025-02-21,16:37:11.000,52,11083914,13525,0,1740155830,12983.557440619996,32.74525272000028,53405.804957520006 2025-02-21,16:37:12.000,52,11083887,13365,0,1740155831,12983.57091324,32.78049837000435,53405.77700904001 2025-02-21,16:37:13.000,52,11083867,13445,0,1740155832,12983.577649549996,32.74525272000028,53405.756047680006 2025-02-21,16:37:14.000,52,11083899,13565,0,1740155833,12983.618067409996,32.75230184999964,53405.82591888001 2025-02-21,16:37:15.000,52,11083872,13765,0,1740155834,12983.6113311,32.759350979999,53405.83989312 2025-02-21,16:37:16.000,52,11083870,13885,0,1740155835,12983.624803719991,32.73115446000156,53405.804957520006 2025-02-21,16:37:17.000,52,11083852,13445,0,1740155836,12983.597858479996,32.74525272000028,53405.86085448 2025-02-21,16:37:18.000,52,11083874,13565,0,1740155837,12983.597858479996,32.717056200002844,53405.81893176 2025-02-21,16:37:19.000,52,11083931,13525,0,1740155838,12983.604594789991,32.68885967999813,53405.82591888001 2025-02-21,16:37:20.000,52,11083875,13405,0,1740155839,12983.597858479996,32.660663160000695,53405.81194464 2025-02-21,16:37:21.000,52,11083861,13685,0,1740155840,12983.6113311,32.64656490000198,53405.832906 2025-02-21,16:37:22.000,52,11083860,13485,0,1740155841,12983.651748960001,32.6254175100039,53405.853867360005 2025-02-21,16:37:23.000,52,11083868,13365,0,1740155842,12983.638276339996,32.61836838000454,53405.86085448 2025-02-21,16:37:24.000,52,11083879,13245,0,1740155843,12983.618067409996,32.58312273000047,53405.87482872001 2025-02-21,16:37:25.000,52,11083889,13365,0,1740155844,12983.624803719991,32.55492621000303,53405.8678416 2025-02-21,16:37:26.000,52,11083853,13685,0,1740155845,12983.618067409996,32.49853317000088,53405.832906 2025-02-21,16:37:27.000,52,11083860,13565,0,1740155846,12983.658485269996,32.477385780002805,53405.853867360005 2025-02-21,16:37:28.000,52,11083864,13725,0,1740155847,12983.638276339996,32.49853317000088,53405.853867360005 2025-02-21,16:37:29.000,52,11083829,13405,0,1740155848,12983.665221579991,32.442140129998734,53405.84688024001 2025-02-21,16:37:30.000,52,11083876,13525,0,1740155849,12983.645012649991,32.428041870000015,53405.81893176 2025-02-21,16:37:31.000,52,11083887,13405,0,1740155850,12983.665221579991,32.442140129998734,53405.8678416 2025-02-21,16:37:32.000,52,11083853,13605,0,1740155851,12983.671957890001,32.39279622000322,53405.83989312 2025-02-21,16:37:33.000,52,11083837,13445,0,1740155852,12983.665221579991,32.40689448000194,53405.83989312 2025-02-21,16:37:34.000,52,11083850,13805,0,1740155853,12983.698903129996,32.435090999999375,53405.86085448 2025-02-21,16:37:35.000,52,11083880,13325,0,1740155854,12983.705639439992,32.420992740000656,53405.88181584 2025-02-21,16:37:36.000,52,11083846,13645,0,1740155855,12983.698903129996,32.442140129998734,53405.8678416 2025-02-21,16:37:37.000,52,11083882,13725,0,1740155856,12983.624803719991,32.49853317000088,53405.853867360005 2025-02-21,16:37:38.000,52,11083845,13645,0,1740155857,12983.624803719991,32.51968055999896,53405.84688024001 2025-02-21,16:37:39.000,52,11083887,14085,0,1740155858,12983.638276339996,32.54787708000367,53405.853867360005 2025-02-21,16:37:40.000,52,11083866,13485,0,1740155859,12983.604594789991,32.59017185999983,53405.88880296 2025-02-21,16:37:41.000,52,11083851,13605,0,1740155860,12983.55070431,32.56902447000175,53405.81194464 2025-02-21,16:37:42.000,52,11083854,13445,0,1740155861,12983.537231689996,32.55492621000303,53405.86085448 2025-02-21,16:37:43.000,52,11083830,13725,0,1740155862,12983.54396799999,32.604270119998546,53405.83989312 2025-02-21,16:37:44.000,52,11083821,13845,0,1740155863,12983.496813829996,32.63951577000262,53405.86085448 2025-02-21,16:37:45.000,52,11083828,13565,0,1740155864,12983.44292334999,32.64656490000198,53405.90976432 2025-02-21,16:37:46.000,52,11083889,13725,0,1740155865,12983.36882394,32.6254175100039,53405.86085448 2025-02-21,16:37:47.000,52,11083833,13685,0,1740155866,12983.34187869999,32.64656490000198,53405.83989312 2025-02-21,16:37:48.000,52,11083846,13725,0,1740155867,12983.274515599995,32.63246664000326,53405.83989312 2025-02-21,16:37:49.000,52,11083847,13805,0,1740155868,12983.24083404999,32.59722098999919,53405.832906 2025-02-21,16:37:50.000,52,11083861,13525,0,1740155869,12983.20041618999,32.611319249997905,53405.86085448 2025-02-21,16:37:51.000,52,11083853,13245,0,1740155870,12983.11958046999,32.58312273000047,53405.81194464 2025-02-21,16:37:52.000,52,11083872,13525,0,1740155871,12983.092635229994,32.51968055999896,53405.804957520006 2025-02-21,16:37:53.000,52,11083855,13525,0,1740155872,12983.079162609989,32.56197534000239,53405.77700904001 2025-02-21,16:37:54.000,52,11083875,13565,0,1740155873,12983.065689989999,32.52672968999832,53405.756047680006 2025-02-21,16:37:55.000,52,11083864,14085,0,1740155874,12983.045481059999,32.49853317000088,53405.77700904001 2025-02-21,16:37:56.000,52,11083890,13645,0,1740155875,12983.025272129998,32.477385780002805,53405.72809920001 2025-02-21,16:37:57.000,52,11083887,13445,0,1740155876,12983.011799509994,32.477385780002805,53405.72809920001 2025-02-21,16:37:58.000,52,11083895,13365,0,1740155877,12982.978117959989,32.442140129998734,53405.735086320004 2025-02-21,16:37:59.000,52,11083896,13405,0,1740155878,12983.018535819989,32.39984535000258,53405.74906056001 2025-02-21,16:38:00.000,52,11083850,13605,0,1740155879,12983.011799509994,32.4139436100013,53405.756047680006 2025-02-21,16:38:01.000,52,11083862,13605,0,1740155880,12983.058953679989,32.39984535000258,53405.756047680006 2025-02-21,16:38:02.000,52,11083846,13405,0,1740155881,12983.038744749989,32.4139436100013,53405.686176480005 2025-02-21,16:38:03.000,52,11083883,13245,0,1740155882,12983.052217369994,32.371648829997866,53405.70015072 2025-02-21,16:38:04.000,52,11083846,13445,0,1740155883,12983.065689989999,32.428041870000015,53405.686176480005 2025-02-21,16:38:05.000,52,11083824,13405,0,1740155884,12983.112844159994,32.39279622000322,53405.6931636 2025-02-21,16:38:06.000,52,11083846,13565,0,1740155885,12983.126316779999,32.428041870000015,53405.72809920001 2025-02-21,16:38:07.000,52,11083903,13845,0,1740155886,12983.133053089994,32.484434910002165,53405.70015072 2025-02-21,16:38:08.000,52,11083847,13485,0,1740155887,12983.133053089994,32.470336650003446,53405.6931636 2025-02-21,16:38:09.000,52,11083815,13365,0,1740155888,12983.133053089994,32.470336650003446,53405.65822800001 2025-02-21,16:38:10.000,52,11083834,13805,0,1740155889,12983.112844159994,32.52672968999832,53405.67220224 2025-02-21,16:38:11.000,52,11083892,13605,0,1740155890,12983.106107849999,32.53377881999768,53405.6931636 2025-02-21,16:38:12.000,52,11083857,13645,0,1740155891,12983.126316779999,32.56902447000175,53405.60931816001 2025-02-21,16:38:13.000,52,11083878,13445,0,1740155892,12983.133053089994,32.61836838000454,53405.637266640006 2025-02-21,16:38:14.000,52,11083917,13565,0,1740155893,12983.133053089994,32.653614030001336,53405.65124088 2025-02-21,16:38:15.000,52,11083838,13565,0,1740155894,12983.126316779999,32.68885967999813,53405.6931636 2025-02-21,16:38:16.000,52,11083923,13565,0,1740155895,12983.13978939999,32.702957940004126,53405.686176480005 2025-02-21,16:38:17.000,52,11083821,13645,0,1740155896,12983.13978939999,32.74525272000028,53405.67220224 2025-02-21,16:38:18.000,52,11083886,13525,0,1740155897,12983.126316779999,32.80164576000243,53405.66521512 2025-02-21,16:38:19.000,52,11083893,13365,0,1740155898,12983.085898919999,32.80869489000179,53405.72111208 2025-02-21,16:38:20.000,52,11083845,13485,0,1740155899,12983.099371539989,32.79459663000307,53405.72111208 2025-02-21,16:38:21.000,52,11083854,13765,0,1740155900,12983.079162609989,32.843940539998584,53405.6931636 2025-02-21,16:38:22.000,52,11083845,14245,0,1740155901,12983.072426299994,32.8721370600033,53405.6931636 2025-02-21,16:38:23.000,52,11083926,13645,0,1740155902,12983.079162609989,32.90738271000009,53405.70015072 2025-02-21,16:38:24.000,52,11083856,13565,0,1740155903,12983.018535819989,32.9708248800016,53405.71412496 2025-02-21,16:38:25.000,52,11083848,13525,0,1740155904,12983.038744749989,32.99902139999904,53405.70015072 2025-02-21,16:38:26.000,52,11083929,13565,0,1740155905,12983.025272129998,32.98492314000032,53405.66521512 2025-02-21,16:38:27.000,52,11083839,13605,0,1740155906,12983.005063199998,33.0060705299984,53405.66521512 2025-02-21,16:38:28.000,52,11083922,13845,0,1740155907,12982.957909029989,33.02016879000439,53405.59534392 2025-02-21,16:38:29.000,52,11083843,13725,0,1740155908,12982.998326889989,33.04131618000247,53405.637266640006 2025-02-21,16:38:30.000,52,11083822,13525,0,1740155909,12982.971381649993,33.013119659997756,53405.686176480005 2025-02-21,16:38:31.000,52,11083853,13565,0,1740155910,12982.930963789993,33.02721792000375,53405.63027952001 2025-02-21,16:38:32.000,52,11083871,13325,0,1740155911,12982.937700099988,32.99902139999904,53405.67918936001 2025-02-21,16:38:33.000,52,11083880,13485,0,1740155912,12982.937700099988,33.02016879000439,53405.686176480005 2025-02-21,16:38:34.000,52,11083894,13405,0,1740155913,12982.917491169988,32.98492314000032,53405.616305280004 2025-02-21,16:38:35.000,52,11083855,13805,0,1740155914,12982.951172719993,32.97787401000096,53405.65822800001 2025-02-21,16:38:36.000,52,11083875,13925,0,1740155915,12982.951172719993,32.98492314000032,53405.67220224 2025-02-21,16:38:37.000,52,11083885,13605,0,1740155916,12982.937700099988,32.94967749000352,53405.67220224 2025-02-21,16:38:38.000,52,11083902,13445,0,1740155917,12982.964645339998,32.942628360004164,53405.58136968001 2025-02-21,16:38:39.000,52,11083838,13925,0,1740155918,12982.917491169988,32.92148096999881,53405.616305280004 2025-02-21,16:38:40.000,52,11083896,13605,0,1740155919,12982.910754859993,32.91443183999945,53405.6232924 2025-02-21,16:38:41.000,52,11083846,13645,0,1740155920,12982.924227479998,32.92148096999881,53405.567395440004 2025-02-21,16:38:42.000,52,11083845,13925,0,1740155921,12982.930963789993,32.91443183999945,53405.59534392 2025-02-21,16:38:43.000,52,11083872,13805,0,1740155922,12982.863600689998,32.843940539998584,53405.567395440004 2025-02-21,16:38:44.000,52,11083855,13245,0,1740155923,12982.937700099988,32.850989669997944,53405.64425376 2025-02-21,16:38:45.000,52,11083895,13605,0,1740155924,12982.910754859993,32.850989669997944,53405.59534392 2025-02-21,16:38:46.000,52,11083833,13685,0,1740155925,12982.910754859993,32.82279315000051,53405.59534392 2025-02-21,16:38:47.000,52,11083829,13925,0,1740155926,12982.870336999993,32.829842279999866,53405.57438256 2025-02-21,16:38:48.000,52,11083829,13605,0,1740155927,12982.924227479998,32.80164576000243,53405.54643408 2025-02-21,16:38:49.000,52,11083922,13725,0,1740155928,12982.870336999993,32.76640010999836,53405.567395440004 2025-02-21,16:38:50.000,52,11083852,13845,0,1740155929,12982.850128069993,32.76640010999836,53405.58136968001 2025-02-21,16:38:51.000,52,11083851,13965,0,1740155930,12982.843391759998,32.73820359000092,53405.60233104 2025-02-21,16:38:52.000,52,11083868,13565,0,1740155931,12982.802973899998,32.710007070003485,53405.518485600005 2025-02-21,16:38:53.000,52,11083859,13405,0,1740155932,12982.802973899998,32.69590881000477,53405.518485600005 2025-02-21,16:38:54.000,52,11083892,13565,0,1740155933,12982.823182829998,32.6254175100039,53405.5534212 2025-02-21,16:38:55.000,52,11083845,13565,0,1740155934,12982.829919139993,32.59722098999919,53405.56040832001 2025-02-21,16:38:56.000,52,11083859,13485,0,1740155935,12982.816446520003,32.59722098999919,53405.567395440004 2025-02-21,16:38:57.000,52,11083904,13525,0,1740155936,12982.796237590002,32.56197534000239,53405.53245984 2025-02-21,16:38:58.000,52,11083864,13405,0,1740155937,12982.782764969998,32.55492621000303,53405.52547272 2025-02-21,16:38:59.000,52,11083910,14365,0,1740155938,12982.789501279993,32.51968055999896,53405.53245984 2025-02-21,16:39:00.000,52,11083861,13605,0,1740155939,12982.809710209993,32.477385780002805,53405.5534212 2025-02-21,16:39:01.000,52,11083854,14405,0,1740155940,12982.802973899998,32.435090999999375,53405.59534392 2025-02-21,16:39:02.000,52,11083905,13725,0,1740155941,12982.816446520003,32.39279622000322,53405.49752424 2025-02-21,16:39:03.000,52,11083828,13525,0,1740155942,12982.863600689998,32.3786979600045,53405.518485600005 2025-02-21,16:39:04.000,52,11083924,13765,0,1740155943,12982.836655450003,32.34345231000043,53405.50451136 2025-02-21,16:39:05.000,52,11083836,13445,0,1740155944,12982.883809619998,32.31525579000299,53405.518485600005 2025-02-21,16:39:06.000,52,11083893,13565,0,1740155945,12982.883809619998,32.294108400004916,53405.45560152 2025-02-21,16:39:07.000,52,11083895,13925,0,1740155946,12982.944436409998,32.258862750000844,53405.518485600005 2025-02-21,16:39:08.000,52,11083866,13565,0,1740155947,12982.957909029989,32.28705926999828,53405.51149848001 2025-02-21,16:39:09.000,52,11083855,13445,0,1740155948,12983.011799509994,32.28001013999892,53405.52547272 2025-02-21,16:39:10.000,52,11083859,13565,0,1740155949,12983.038744749989,32.301157530004275,53405.518485600005 2025-02-21,16:39:11.000,52,11083822,13485,0,1740155950,12982.991590579993,32.32230492000235,53405.52547272 2025-02-21,16:39:12.000,52,11083876,13525,0,1740155951,12983.052217369994,32.36459969999851,53405.53245984 2025-02-21,16:39:13.000,52,11083874,13605,0,1740155952,12983.011799509994,32.4139436100013,53405.52547272 2025-02-21,16:39:14.000,52,11083887,13565,0,1740155953,12982.991590579993,32.4139436100013,53405.56040832001 2025-02-21,16:39:15.000,52,11083870,13885,0,1740155954,12983.005063199998,32.46328752000409,53405.57438256 2025-02-21,16:39:16.000,52,11083868,13765,0,1740155955,12983.025272129998,32.477385780002805,53405.53944696001 2025-02-21,16:39:17.000,52,11083880,13325,0,1740155956,12982.930963789993,32.540827950004314,53405.58136968001 2025-02-21,16:39:18.000,52,11083885,13365,0,1740155957,12982.924227479998,32.54787708000367,53405.53944696001 2025-02-21,16:39:19.000,52,11083881,13285,0,1740155958,12982.863600689998,32.604270119998546,53405.53245984 2025-02-21,16:39:20.000,52,11083875,14085,0,1740155959,12982.850128069993,32.6254175100039,53405.54643408 2025-02-21,16:39:21.000,52,11083854,13645,0,1740155960,12982.789501279993,32.64656490000198,53405.5534212 2025-02-21,16:39:22.000,52,11083866,13405,0,1740155961,12982.762556039997,32.667712290000054,53405.52547272 2025-02-21,16:39:23.000,52,11083881,13725,0,1740155962,12982.715401870002,32.68885967999813,53405.51149848001 2025-02-21,16:39:24.000,52,11083865,13525,0,1740155963,12982.674984010002,32.68885967999813,53405.49053712001 2025-02-21,16:39:25.000,52,11083873,13645,0,1740155964,12982.654775080002,32.667712290000054,53405.53944696001 2025-02-21,16:39:26.000,52,11083912,13405,0,1740155965,12982.607620909992,32.667712290000054,53405.518485600005 2025-02-21,16:39:27.000,52,11083884,13605,0,1740155966,12982.621093529997,32.68885967999813,53405.518485600005 2025-02-21,16:39:28.000,52,11083853,13765,0,1740155967,12982.580675669997,32.667712290000054,53405.53944696001 2025-02-21,16:39:29.000,52,11083889,13685,0,1740155968,12982.573939360002,32.653614030001336,53405.469575760006 2025-02-21,16:39:30.000,52,11083828,13485,0,1740155969,12982.560466739997,32.611319249997905,53405.45560152 2025-02-21,16:39:31.000,52,11083857,13445,0,1740155970,12982.567203049992,32.59722098999919,53405.50451136 2025-02-21,16:39:32.000,52,11083839,13365,0,1740155971,12982.520048879996,32.56902447000175,53405.399704560004 2025-02-21,16:39:33.000,52,11083861,13565,0,1740155972,12982.526785189992,32.55492621000303,53405.42765304 2025-02-21,16:39:34.000,52,11083853,13885,0,1740155973,12982.513312570001,32.51968055999896,53405.448614400004 2025-02-21,16:39:35.000,52,11083907,13525,0,1740155974,12982.520048879996,32.491484040001524,53405.39271744001 2025-02-21,16:39:36.000,52,11083863,13805,0,1740155975,12982.540257809997,32.484434910002165,53405.39271744001 2025-02-21,16:39:37.000,52,11083855,13485,0,1740155976,12982.560466739997,32.470336650003446,53405.41367880001 2025-02-21,16:39:38.000,52,11083859,13605,0,1740155977,12982.573939360002,32.428041870000015,53405.38573032 2025-02-21,16:39:39.000,52,11083896,13685,0,1740155978,12982.594148290002,32.428041870000015,53405.39271744001 2025-02-21,16:39:40.000,52,11083883,13365,0,1740155979,12982.634566150002,32.38574709000386,53405.420665920006 2025-02-21,16:39:41.000,52,11083841,13605,0,1740155980,12982.627829839992,32.420992740000656,53405.37175608001 2025-02-21,16:39:42.000,52,11083899,13765,0,1740155981,12982.661511389997,32.38574709000386,53405.35778184 2025-02-21,16:39:43.000,52,11083883,13605,0,1740155982,12982.641302459997,32.3786979600045,53405.37175608001 2025-02-21,16:39:44.000,52,11083881,13525,0,1740155983,12982.634566150002,32.35050143999979,53405.35778184 2025-02-21,16:39:45.000,52,11083853,13845,0,1740155984,12982.648038769992,32.36459969999851,53405.3787432 2025-02-21,16:39:46.000,52,11083878,13885,0,1740155985,12982.681720319997,32.39279622000322,53405.350794720005 2025-02-21,16:39:47.000,52,11083869,13485,0,1740155986,12982.701929249997,32.35755056999915,53405.36476896 2025-02-21,16:39:48.000,52,11083863,13685,0,1740155987,12982.701929249997,32.34345231000043,53405.36476896 2025-02-21,16:39:49.000,52,11083887,13485,0,1740155988,12982.701929249997,32.371648829997866,53405.37175608001 2025-02-21,16:39:50.000,52,11083838,13845,0,1740155989,12982.735610800002,32.39984535000258,53405.39271744001 2025-02-21,16:39:51.000,52,11083870,13205,0,1740155990,12982.742347109997,32.39279622000322,53405.350794720005 2025-02-21,16:39:52.000,52,11083909,14045,0,1740155991,12982.742347109997,32.39279622000322,53405.37175608001 2025-02-21,16:39:53.000,52,11083859,14005,0,1740155992,12982.802973899998,32.39984535000258,53405.399704560004 2025-02-21,16:39:54.000,52,11083854,13485,0,1740155993,12982.836655450003,32.442140129998734,53405.39271744001 2025-02-21,16:39:55.000,52,11083841,13685,0,1740155994,12982.816446520003,32.45623839000473,53405.420665920006 2025-02-21,16:39:56.000,52,11083871,13405,0,1740155995,12982.823182829998,32.46328752000409,53405.42765304 2025-02-21,16:39:57.000,52,11083879,13725,0,1740155996,12982.843391759998,32.484434910002165,53405.40669168 2025-02-21,16:39:58.000,52,11083860,13605,0,1740155997,12982.850128069993,32.477385780002805,53405.39271744001 2025-02-21,16:39:59.000,52,11083876,13565,0,1740155998,12982.863600689998,32.491484040001524,53405.41367880001 2025-02-21,16:40:00.000,52,11083863,13605,0,1740155999,12982.883809619998,32.49853317000088,53405.420665920006 2025-02-21,16:40:01.000,52,11083900,13405,0,1740156000,12982.856864379988,32.50558230000024,53405.42765304 2025-02-21,16:40:02.000,52,11083876,13325,0,1740156001,12982.883809619998,32.49853317000088,53405.45560152 2025-02-21,16:40:03.000,52,11083856,13885,0,1740156002,12982.856864379988,32.477385780002805,53405.44162728001 2025-02-21,16:40:04.000,52,11083854,13525,0,1740156003,12982.870336999993,32.49853317000088,53405.46258864001 2025-02-21,16:40:05.000,52,11083921,13605,0,1740156004,12982.850128069993,32.51968055999896,53405.49053712001 2025-02-21,16:40:06.000,52,11083811,13605,0,1740156005,12982.789501279993,32.5126314299996,53405.49053712001 2025-02-21,16:40:07.000,52,11083859,13725,0,1740156006,12982.816446520003,32.52672968999832,53405.49053712001 2025-02-21,16:40:08.000,52,11083902,13765,0,1740156007,12982.823182829998,32.51968055999896,53405.52547272 2025-02-21,16:40:09.000,52,11083859,13805,0,1740156008,12982.802973899998,32.51968055999896,53405.50451136 2025-02-21,16:40:10.000,52,11083836,13645,0,1740156009,12982.823182829998,32.491484040001524,53405.53944696001 2025-02-21,16:40:11.000,52,11083864,13525,0,1740156010,12982.776028660002,32.477385780002805,53405.48355 2025-02-21,16:40:12.000,52,11083821,13965,0,1740156011,12982.755819730002,32.5126314299996,53405.48355 2025-02-21,16:40:13.000,52,11083885,13605,0,1740156012,12982.715401870002,32.52672968999832,53405.47656288 2025-02-21,16:40:14.000,52,11083892,13565,0,1740156013,12982.708665559992,32.5126314299996,53405.469575760006 2025-02-21,16:40:15.000,52,11083857,13925,0,1740156014,12982.728874489992,32.477385780002805,53405.44162728001 2025-02-21,16:40:16.000,52,11083822,13685,0,1740156015,12982.654775080002,32.470336650003446,53405.44162728001 2025-02-21,16:40:17.000,52,11083863,13605,0,1740156016,12982.708665559992,32.46328752000409,53405.44162728001 2025-02-21,16:40:18.000,52,11083849,13565,0,1740156017,12982.701929249997,32.477385780002805,53405.43464016 2025-02-21,16:40:19.000,52,11083859,13765,0,1740156018,12982.681720319997,32.477385780002805,53405.43464016 2025-02-21,16:40:20.000,52,11083875,13925,0,1740156019,12982.674984010002,32.491484040001524,53405.448614400004 2025-02-21,16:40:21.000,52,11083862,13765,0,1740156020,12982.708665559992,32.50558230000024,53405.42765304 2025-02-21,16:40:22.000,52,11083854,13565,0,1740156021,12982.681720319997,32.491484040001524,53405.43464016 2025-02-21,16:40:23.000,52,11083831,13845,0,1740156022,12982.648038769992,32.52672968999832,53405.420665920006 2025-02-21,16:40:24.000,52,11083843,13965,0,1740156023,12982.654775080002,32.52672968999832,53405.43464016 2025-02-21,16:40:25.000,52,11083858,13765,0,1740156024,12982.654775080002,32.54787708000367,53405.44162728001 2025-02-21,16:40:26.000,52,11083890,14045,0,1740156025,12982.695192940002,32.55492621000303,53405.469575760006 2025-02-21,16:40:27.000,52,11083847,13405,0,1740156026,12982.722138179997,32.56197534000239,53405.448614400004 2025-02-21,16:40:28.000,52,11083841,13925,0,1740156027,12982.668247699992,32.59017185999983,53405.43464016 2025-02-21,16:40:29.000,52,11083890,13605,0,1740156028,12982.688456629992,32.57607360000111,53405.448614400004 2025-02-21,16:40:30.000,52,11083888,14005,0,1740156029,12982.708665559992,32.57607360000111,53405.41367880001 2025-02-21,16:40:31.000,52,11083833,13405,0,1740156030,12982.776028660002,32.59017185999983,53405.40669168 2025-02-21,16:40:32.000,52,11083852,13725,0,1740156031,12982.722138179997,32.611319249997905,53405.45560152 2025-02-21,16:40:33.000,52,11083851,13605,0,1740156032,12982.762556039997,32.59017185999983,53405.39271744001 2025-02-21,16:40:34.000,52,11083884,13485,0,1740156033,12982.755819730002,32.611319249997905,53405.47656288 2025-02-21,16:40:35.000,52,11083865,13685,0,1740156034,12982.809710209993,32.604270119998546,53405.44162728001 2025-02-21,16:40:36.000,52,11083842,14325,0,1740156035,12982.843391759998,32.57607360000111,53405.43464016 2025-02-21,16:40:37.000,52,11083836,14045,0,1740156036,12982.870336999993,32.59722098999919,53405.420665920006 2025-02-21,16:40:38.000,52,11083883,13765,0,1740156037,12982.877073309988,32.540827950004314,53405.42765304 2025-02-21,16:40:39.000,52,11083861,13565,0,1740156038,12982.910754859993,32.57607360000111,53405.469575760006 2025-02-21,16:40:40.000,52,11083939,13605,0,1740156039,12982.910754859993,32.56197534000239,53405.47656288 2025-02-21,16:40:41.000,52,11083806,14205,0,1740156040,12982.924227479998,32.58312273000047,53405.469575760006 2025-02-21,16:40:42.000,52,11083902,13685,0,1740156041,12982.924227479998,32.604270119998546,53405.44162728001 2025-02-21,16:40:43.000,52,11083873,13605,0,1740156042,12982.944436409998,32.63246664000326,53405.469575760006 2025-02-21,16:40:44.000,52,11083905,13485,0,1740156043,12982.978117959989,32.67476141999941,53405.48355 2025-02-21,16:40:45.000,52,11083910,13805,0,1740156044,12982.944436409998,32.68181054999877,53405.518485600005 2025-02-21,16:40:46.000,52,11083836,13405,0,1740156045,12982.930963789993,32.67476141999941,53405.54643408 2025-02-21,16:40:47.000,52,11083848,13685,0,1740156046,12982.998326889989,32.667712290000054,53405.53245984 2025-02-21,16:40:48.000,52,11083854,13565,0,1740156047,12982.957909029989,32.67476141999941,53405.5534212 2025-02-21,16:40:49.000,52,11083930,13885,0,1740156048,12982.917491169988,32.702957940004126,53405.51149848001 2025-02-21,16:40:50.000,52,11083867,13405,0,1740156049,12982.937700099988,32.67476141999941,53405.53245984 2025-02-21,16:40:51.000,52,11083851,13685,0,1740156050,12982.944436409998,32.69590881000477,53405.56040832001 2025-02-21,16:40:52.000,52,11083892,13365,0,1740156051,12982.877073309988,32.660663160000695,53405.54643408 2025-02-21,16:40:53.000,52,11083877,13805,0,1740156052,12982.809710209993,32.653614030001336,53405.57438256 2025-02-21,16:40:54.000,52,11083853,13445,0,1740156053,12982.789501279993,32.6254175100039,53405.58136968001 2025-02-21,16:40:55.000,52,11083837,13365,0,1740156054,12982.755819730002,32.59017185999983,53405.518485600005 2025-02-21,16:40:56.000,52,11083919,13485,0,1740156055,12982.688456629992,32.56197534000239,53405.51149848001 2025-02-21,16:40:57.000,52,11083869,13405,0,1740156056,12982.681720319997,32.52672968999832,53405.54643408 2025-02-21,16:40:58.000,52,11083852,13525,0,1740156057,12982.634566150002,32.484434910002165,53405.52547272 2025-02-21,16:40:59.000,52,11083889,13605,0,1740156058,12982.594148290002,32.442140129998734,53405.51149848001 2025-02-21,16:41:00.000,52,11083828,13565,0,1740156059,12982.573939360002,32.38574709000386,53405.51149848001 2025-02-21,16:41:01.000,52,11083835,13925,0,1740156060,12982.573939360002,32.371648829997866,53405.46258864001 2025-02-21,16:41:02.000,52,11083899,13485,0,1740156061,12982.553730430001,32.371648829997866,53405.49053712001 2025-02-21,16:41:03.000,52,11083891,13245,0,1740156062,12982.513312570001,32.35050143999979,53405.47656288 2025-02-21,16:41:04.000,52,11083846,13325,0,1740156063,12982.533521500001,32.33640318000107,53405.48355 2025-02-21,16:41:05.000,52,11083891,13485,0,1740156064,12982.526785189992,32.31525579000299,53405.45560152 2025-02-21,16:41:06.000,52,11083877,13925,0,1740156065,12982.526785189992,32.28705926999828,53405.49053712001 2025-02-21,16:41:07.000,52,11083891,13565,0,1740156066,12982.553730430001,32.28705926999828,53405.44162728001 2025-02-21,16:41:08.000,52,11083909,13485,0,1740156067,12982.546994119992,32.251813620001485,53405.38573032 2025-02-21,16:41:09.000,52,11083850,13685,0,1740156068,12982.546994119992,32.27296100999956,53405.40669168 2025-02-21,16:41:10.000,52,11083882,13365,0,1740156069,12982.526785189992,32.28001013999892,53405.420665920006 2025-02-21,16:41:11.000,52,11083907,13685,0,1740156070,12982.513312570001,32.209518839998054,53405.41367880001 2025-02-21,16:41:12.000,52,11083917,13885,0,1740156071,12982.540257809997,32.244764490002126,53405.3787432 2025-02-21,16:41:13.000,52,11083914,13525,0,1740156072,12982.533521500001,32.22361710000405,53405.40669168 2025-02-21,16:41:14.000,52,11083911,13765,0,1740156073,12982.553730430001,32.23066623000341,53405.41367880001 2025-02-21,16:41:15.000,52,11083850,13925,0,1740156074,12982.560466739997,32.23771536000277,53405.40669168 2025-02-21,16:41:16.000,52,11083901,13805,0,1740156075,12982.533521500001,32.195420579999336,53405.420665920006 2025-02-21,16:41:17.000,52,11083864,13205,0,1740156076,12982.540257809997,32.18837144999998,53405.38573032 2025-02-21,16:41:18.000,52,11083895,13405,0,1740156077,12982.540257809997,32.15312580000318,53405.41367880001 2025-02-21,16:41:19.000,52,11083886,13525,0,1740156078,12982.587411979992,32.15312580000318,53405.38573032 2025-02-21,16:41:20.000,52,11083877,13525,0,1740156079,12982.587411979992,32.13902754000446,53405.39271744001 2025-02-21,16:41:21.000,52,11083918,13565,0,1740156080,12982.634566150002,32.15312580000318,53405.38573032 2025-02-21,16:41:22.000,52,11083875,13525,0,1740156081,12982.641302459997,32.14607667000382,53405.35778184 2025-02-21,16:41:23.000,52,11083848,14205,0,1740156082,12982.634566150002,32.16017493000254,53405.350794720005 2025-02-21,16:41:24.000,52,11083932,13565,0,1740156083,12982.674984010002,32.18837144999998,53405.33682048 2025-02-21,16:41:25.000,52,11083905,13925,0,1740156084,12982.708665559992,32.23771536000277,53405.36476896 2025-02-21,16:41:26.000,52,11083891,13565,0,1740156085,12982.722138179997,32.251813620001485,53405.42765304 2025-02-21,16:41:27.000,52,11083837,13765,0,1740156086,12982.708665559992,32.301157530004275,53405.45560152 2025-02-21,16:41:28.000,52,11083865,13405,0,1740156087,12982.742347109997,32.32230492000235,53405.44162728001 2025-02-21,16:41:29.000,52,11083870,13525,0,1740156088,12982.742347109997,32.39984535000258,53405.48355 2025-02-21,16:41:30.000,52,11083870,13925,0,1740156089,12982.735610800002,32.4139436100013,53405.50451136 2025-02-21,16:41:31.000,52,11083872,13565,0,1740156090,12982.681720319997,32.39279622000322,53405.53944696001 2025-02-21,16:41:32.000,52,11083917,13965,0,1740156091,12982.695192940002,32.484434910002165,53405.53944696001 2025-02-21,16:41:33.000,52,11083888,13445,0,1740156092,12982.674984010002,32.49853317000088,53405.448614400004 2025-02-21,16:41:34.000,52,11083863,13805,0,1740156093,12982.661511389997,32.49853317000088,53405.50451136 2025-02-21,16:41:35.000,52,11083851,13525,0,1740156094,12982.614357220002,32.50558230000024,53405.51149848001 2025-02-21,16:41:36.000,52,11083835,13605,0,1740156095,12982.573939360002,32.491484040001524,53405.469575760006 2025-02-21,16:41:37.000,52,11083836,13845,0,1740156096,12982.580675669997,32.49853317000088,53405.46258864001 2025-02-21,16:41:38.000,52,11083842,13605,0,1740156097,12982.499839949996,32.5126314299996,53405.51149848001 2025-02-21,16:41:39.000,52,11083839,13485,0,1740156098,12982.479631019996,32.52672968999832,53405.43464016 2025-02-21,16:41:40.000,52,11083862,13765,0,1740156099,12982.419004229996,32.50558230000024,53405.49752424 2025-02-21,16:41:41.000,52,11083858,13445,0,1740156100,12982.398795299996,32.45623839000473,53405.45560152 2025-02-21,16:41:42.000,52,11083872,13525,0,1740156101,12982.3314322,32.435090999999375,53405.469575760006 2025-02-21,16:41:43.000,52,11083908,13725,0,1740156102,12982.3314322,32.435090999999375,53405.43464016 2025-02-21,16:41:44.000,52,11083879,13725,0,1740156103,12982.30448695999,32.3786979600045,53405.45560152 2025-02-21,16:41:45.000,52,11083853,13845,0,1740156104,12982.26406909999,32.35755056999915,53405.44162728001 2025-02-21,16:41:46.000,52,11083864,13445,0,1740156105,12982.23038755,32.35050143999979,53405.33682048 2025-02-21,16:41:47.000,52,11083867,13445,0,1740156106,12982.22365123999,32.28001013999892,53405.3787432 2025-02-21,16:41:48.000,52,11083851,13325,0,1740156107,12982.237123859995,32.258862750000844,53405.36476896 2025-02-21,16:41:49.000,52,11083885,13765,0,1740156108,12982.27080541,32.21656797000469,53405.37175608001 2025-02-21,16:41:50.000,52,11083843,13125,0,1740156109,12982.216914929995,32.23066623000341,53405.32284624001 2025-02-21,16:41:51.000,52,11083848,13685,0,1740156110,12982.23038755,32.195420579999336,53405.301884880006 2025-02-21,16:41:52.000,52,11083823,13645,0,1740156111,12982.237123859995,32.202469709998695,53405.32983336 2025-02-21,16:41:53.000,52,11083864,13845,0,1740156112,12982.20344230999,32.22361710000405,53405.32983336 2025-02-21,16:41:54.000,52,11083862,13565,0,1740156113,12982.237123859995,32.202469709998695,53405.350794720005 2025-02-21,16:41:55.000,52,11083814,13405,0,1740156114,12982.26406909999,32.244764490002126,53405.27393640001 2025-02-21,16:41:56.000,52,11083901,13725,0,1740156115,12982.29101434,32.258862750000844,53405.34380760001 2025-02-21,16:41:57.000,52,11083842,13405,0,1740156116,12982.27080541,32.2659118800002,53405.350794720005 2025-02-21,16:41:58.000,52,11083931,13685,0,1740156117,12982.277541719995,32.251813620001485,53405.308872 2025-02-21,16:41:59.000,52,11083824,13685,0,1740156118,12982.28427802999,32.294108400004916,53405.350794720005 2025-02-21,16:42:00.000,52,11083889,13445,0,1740156119,12982.29101434,32.308206660003634,53405.350794720005 2025-02-21,16:42:01.000,52,11083833,13405,0,1740156120,12982.297750649996,32.308206660003634,53405.301884880006 2025-02-21,16:42:02.000,52,11083853,13485,0,1740156121,12982.30448695999,32.301157530004275,53405.32983336 2025-02-21,16:42:03.000,52,11083898,13525,0,1740156122,12982.277541719995,32.308206660003634,53405.34380760001 2025-02-21,16:42:04.000,52,11083828,13565,0,1740156123,12982.29101434,32.32230492000235,53405.33682048 2025-02-21,16:42:05.000,52,11083854,13725,0,1740156124,12982.26406909999,32.294108400004916,53405.32983336 2025-02-21,16:42:06.000,52,11083877,13605,0,1740156125,12982.237123859995,32.294108400004916,53405.32284624001 2025-02-21,16:42:07.000,52,11083809,13925,0,1740156126,12982.277541719995,32.23066623000341,53405.38573032 2025-02-21,16:42:08.000,52,11083864,13765,0,1740156127,12982.27080541,32.202469709998695,53405.34380760001 2025-02-21,16:42:09.000,52,11083841,13925,0,1740156128,12982.27080541,32.15312580000318,53405.37175608001 2025-02-21,16:42:10.000,52,11083849,13165,0,1740156129,12982.32469588999,32.15312580000318,53405.308872 2025-02-21,16:42:11.000,52,11083836,13605,0,1740156130,12982.3314322,32.10378189000039,53405.350794720005 2025-02-21,16:42:12.000,52,11083867,13885,0,1740156131,12982.378586369996,32.06148711000424,53405.33682048 2025-02-21,16:42:13.000,52,11083807,13325,0,1740156132,12982.398795299996,31.98394668000401,53405.32983336 2025-02-21,16:42:14.000,52,11083841,13365,0,1740156133,12982.432476850001,31.969848419998016,53405.36476896 2025-02-21,16:42:15.000,52,11083858,13485,0,1740156134,12982.472894710001,31.93460277000122,53405.350794720005 2025-02-21,16:42:16.000,52,11083834,13805,0,1740156135,12982.506576259992,31.93460277000122,53405.34380760001 2025-02-21,16:42:17.000,52,11083844,14085,0,1740156136,12982.546994119992,31.93460277000122,53405.36476896 2025-02-21,16:42:18.000,52,11083857,13765,0,1740156137,12982.607620909992,31.9205045100025,53405.350794720005 2025-02-21,16:42:19.000,52,11083891,13765,0,1740156138,12982.580675669997,31.94870102999994,53405.420665920006 2025-02-21,16:42:20.000,52,11083810,14245,0,1740156139,12982.634566150002,31.98394668000401,53405.37175608001 2025-02-21,16:42:21.000,52,11083880,14245,0,1740156140,12982.661511389997,31.99804494000273,53405.399704560004 2025-02-21,16:42:22.000,52,11083829,13565,0,1740156141,12982.674984010002,32.01214320000145,53405.35778184 2025-02-21,16:42:23.000,52,11083846,14045,0,1740156142,12982.701929249997,32.04033971999888,53405.420665920006 2025-02-21,16:42:24.000,52,11083872,13645,0,1740156143,12982.708665559992,32.08968363000167,53405.37175608001 2025-02-21,16:42:25.000,52,11083876,13525,0,1740156144,12982.708665559992,32.09673276000103,53405.38573032 2025-02-21,16:42:26.000,52,11083824,13845,0,1740156145,12982.715401870002,32.13902754000446,53405.43464016 2025-02-21,16:42:27.000,52,11083841,13805,0,1740156146,12982.695192940002,32.15312580000318,53405.42765304 2025-02-21,16:42:28.000,52,11083844,13525,0,1740156147,12982.728874489992,32.195420579999336,53405.469575760006 2025-02-21,16:42:29.000,52,11083861,13565,0,1740156148,12982.695192940002,32.18132232000062,53405.420665920006 2025-02-21,16:42:30.000,52,11083886,13365,0,1740156149,12982.681720319997,32.23771536000277,53405.47656288 2025-02-21,16:42:31.000,52,11083849,13685,0,1740156150,12982.668247699992,32.202469709998695,53405.44162728001 2025-02-21,16:42:32.000,52,11083829,13565,0,1740156151,12982.661511389997,32.244764490002126,53405.42765304 2025-02-21,16:42:33.000,52,11083841,13725,0,1740156152,12982.695192940002,32.209518839998054,53405.448614400004 2025-02-21,16:42:34.000,52,11083863,13805,0,1740156153,12982.654775080002,32.21656797000469,53405.39271744001 2025-02-21,16:42:35.000,52,11083831,13645,0,1740156154,12982.634566150002,32.22361710000405,53405.44162728001 2025-02-21,16:42:36.000,52,11083885,13565,0,1740156155,12982.607620909992,32.23771536000277,53405.48355 2025-02-21,16:42:37.000,52,11083804,13565,0,1740156156,12982.607620909992,32.23771536000277,53405.42765304 2025-02-21,16:42:38.000,52,11083856,13605,0,1740156157,12982.627829839992,32.209518839998054,53405.43464016 2025-02-21,16:42:39.000,52,11083801,13885,0,1740156158,12982.607620909992,32.202469709998695,53405.45560152 2025-02-21,16:42:40.000,52,11083829,13765,0,1740156159,12982.587411979992,32.17427319000126,53405.399704560004 2025-02-21,16:42:41.000,52,11083843,13925,0,1740156160,12982.594148290002,32.17427319000126,53405.40669168 2025-02-21,16:42:42.000,52,11083838,13765,0,1740156161,12982.560466739997,32.18837144999998,53405.420665920006 2025-02-21,16:42:43.000,52,11083862,13725,0,1740156162,12982.594148290002,32.1672240600019,53405.45560152 2025-02-21,16:42:44.000,52,11083841,13645,0,1740156163,12982.567203049992,32.18132232000062,53405.42765304 2025-02-21,16:42:45.000,52,11083852,13525,0,1740156164,12982.573939360002,32.18132232000062,53405.420665920006 2025-02-21,16:42:46.000,52,11083852,13925,0,1740156165,12982.573939360002,32.16017493000254,53405.38573032 2025-02-21,16:42:47.000,52,11083848,13605,0,1740156166,12982.594148290002,32.17427319000126,53405.37175608001 2025-02-21,16:42:48.000,52,11083886,13685,0,1740156167,12982.600884599997,32.18132232000062,53405.350794720005 2025-02-21,16:42:49.000,52,11083831,13725,0,1740156168,12982.634566150002,32.195420579999336,53405.35778184 2025-02-21,16:42:50.000,52,11083890,13765,0,1740156169,12982.648038769992,32.209518839998054,53405.39271744001 2025-02-21,16:42:51.000,52,11083832,13645,0,1740156170,12982.648038769992,32.23771536000277,53405.350794720005 2025-02-21,16:42:52.000,52,11083860,13845,0,1740156171,12982.701929249997,32.2659118800002,53405.38573032 2025-02-21,16:42:53.000,52,11083847,13605,0,1740156172,12982.708665559992,32.301157530004275,53405.399704560004 2025-02-21,16:42:54.000,52,11083821,13565,0,1740156173,12982.688456629992,32.32935405000171,53405.41367880001 2025-02-21,16:42:55.000,52,11083815,13805,0,1740156174,12982.701929249997,32.38574709000386,53405.399704560004 2025-02-21,16:42:56.000,52,11083828,13885,0,1740156175,12982.715401870002,32.46328752000409,53405.420665920006 2025-02-21,16:42:57.000,52,11083876,13765,0,1740156176,12982.708665559992,32.50558230000024,53405.41367880001 2025-02-21,16:42:58.000,52,11083889,13725,0,1740156177,12982.749083419993,32.57607360000111,53405.420665920006 2025-02-21,16:42:59.000,52,11083823,13805,0,1740156178,12982.742347109997,32.611319249997905,53405.46258864001 2025-02-21,16:43:00.000,52,11083881,13965,0,1740156179,12982.681720319997,32.64656490000198,53405.3787432 2025-02-21,16:43:01.000,52,11083872,13805,0,1740156180,12982.715401870002,32.710007070003485,53405.43464016 2025-02-21,16:43:02.000,52,11083826,13565,0,1740156181,12982.728874489992,32.75230184999964,53405.41367880001 2025-02-21,16:43:03.000,52,11083856,13925,0,1740156182,12982.688456629992,32.81574402000115,53405.420665920006 2025-02-21,16:43:04.000,52,11083885,13805,0,1740156183,12982.708665559992,32.86508793000394,53405.420665920006 2025-02-21,16:43:05.000,52,11083821,13605,0,1740156184,12982.708665559992,32.90033358000073,53405.41367880001 2025-02-21,16:43:06.000,52,11083836,13725,0,1740156185,12982.708665559992,32.98492314000032,53405.47656288 2025-02-21,16:43:07.000,52,11083877,13685,0,1740156186,12982.648038769992,33.03426705000311,53405.44162728001 2025-02-21,16:43:08.000,52,11083823,13925,0,1740156187,12982.648038769992,33.04131618000247,53405.39271744001 2025-02-21,16:43:09.000,52,11083894,13645,0,1740156188,12982.607620909992,33.09066008999798,53405.48355 2025-02-21,16:43:10.000,52,11083843,14085,0,1740156189,12982.587411979992,33.13295487000141,53405.469575760006 2025-02-21,16:43:11.000,52,11083884,13445,0,1740156190,12982.587411979992,33.16115138999885,53405.43464016 2025-02-21,16:43:12.000,52,11083842,13605,0,1740156191,12982.567203049992,33.1822987800042,53405.448614400004 2025-02-21,16:43:13.000,52,11083815,13765,0,1740156192,12982.540257809997,33.20344617000228,53405.48355 2025-02-21,16:43:14.000,52,11083819,13765,0,1740156193,12982.520048879996,33.217544430001,53405.45560152 2025-02-21,16:43:15.000,52,11083831,13845,0,1740156194,12982.513312570001,33.20344617000228,53405.49053712001 2025-02-21,16:43:16.000,52,11083857,13805,0,1740156195,12982.479631019996,33.21049530000164,53405.44162728001 2025-02-21,16:43:17.000,52,11083892,13885,0,1740156196,12982.452685780001,33.1822987800042,53405.40669168 2025-02-21,16:43:18.000,52,11083874,14245,0,1740156197,12982.472894710001,33.1822987800042,53405.399704560004 2025-02-21,16:43:19.000,52,11083854,13525,0,1740156198,12982.398795299996,33.175249650004844,53405.42765304 2025-02-21,16:43:20.000,52,11083836,13485,0,1740156199,12982.439213159996,33.118856610002695,53405.399704560004 2025-02-21,16:43:21.000,52,11083830,13845,0,1740156200,12982.439213159996,33.09066008999798,53405.41367880001 2025-02-21,16:43:22.000,52,11083847,13605,0,1740156201,12982.432476850001,33.08361095999862,53405.42765304 2025-02-21,16:43:23.000,52,11083852,13925,0,1740156202,12982.466158399991,33.062463570000546,53405.3787432 2025-02-21,16:43:24.000,52,11083870,13725,0,1740156203,12982.466158399991,33.0060705299984,53405.3787432 2025-02-21,16:43:25.000,52,11083832,13805,0,1740156204,12982.466158399991,32.97787401000096,53405.3787432 2025-02-21,16:43:26.000,52,11083833,13565,0,1740156205,12982.479631019996,32.935579230004805,53405.38573032 2025-02-21,16:43:27.000,52,11083893,13965,0,1740156206,12982.459422089996,32.893284450001374,53405.43464016 2025-02-21,16:43:28.000,52,11083885,13765,0,1740156207,12982.472894710001,32.850989669997944,53405.3787432 2025-02-21,16:43:29.000,52,11083836,13645,0,1740156208,12982.472894710001,32.829842279999866,53405.399704560004 2025-02-21,16:43:30.000,52,11083898,13765,0,1740156209,12982.472894710001,32.829842279999866,53405.308872 2025-02-21,16:43:31.000,52,11083870,14045,0,1740156210,12982.479631019996,32.79459663000307,53405.32284624001 2025-02-21,16:43:32.000,52,11083873,14245,0,1740156211,12982.432476850001,32.76640010999836,53405.37175608001 2025-02-21,16:43:33.000,52,11083842,13485,0,1740156212,12982.486367329991,32.76640010999836,53405.350794720005 2025-02-21,16:43:34.000,52,11083851,13925,0,1740156213,12982.499839949996,32.75230184999964,53405.32983336 2025-02-21,16:43:35.000,52,11083863,13645,0,1740156214,12982.493103640001,32.75230184999964,53405.32284624001 2025-02-21,16:43:36.000,52,11083874,14045,0,1740156215,12982.499839949996,32.759350979999,53405.32284624001 2025-02-21,16:43:37.000,52,11083868,13925,0,1740156216,12982.506576259992,32.77344923999772,53405.33682048 2025-02-21,16:43:38.000,52,11083833,13925,0,1740156217,12982.513312570001,32.79459663000307,53405.31585912 2025-02-21,16:43:39.000,52,11083828,13565,0,1740156218,12982.540257809997,32.78754750000371,53405.37175608001 2025-02-21,16:43:40.000,52,11083822,13645,0,1740156219,12982.540257809997,32.78049837000435,53405.34380760001 2025-02-21,16:43:41.000,52,11083801,13605,0,1740156220,12982.546994119992,32.81574402000115,53405.350794720005 2025-02-21,16:43:42.000,52,11083892,13685,0,1740156221,12982.573939360002,32.843940539998584,53405.34380760001 2025-02-21,16:43:43.000,52,11083855,13805,0,1740156222,12982.614357220002,32.836891409999225,53405.38573032 2025-02-21,16:43:44.000,52,11083810,13845,0,1740156223,12982.627829839992,32.86508793000394,53405.350794720005 2025-02-21,16:43:45.000,52,11083893,13725,0,1740156224,12982.621093529997,32.886235320002015,53405.308872 2025-02-21,16:43:46.000,52,11083824,13925,0,1740156225,12982.634566150002,32.92853009999817,53405.301884880006 2025-02-21,16:43:47.000,52,11083821,13645,0,1740156226,12982.674984010002,32.97787401000096,53405.3787432 2025-02-21,16:43:48.000,52,11083899,13805,0,1740156227,12982.715401870002,33.0060705299984,53405.45560152 2025-02-21,16:43:49.000,52,11083853,14085,0,1740156228,12982.735610800002,33.013119659997756,53405.41367880001 2025-02-21,16:43:50.000,52,11083892,13965,0,1740156229,12982.776028660002,33.03426705000311,53405.35778184 2025-02-21,16:43:51.000,52,11083870,13885,0,1740156230,12982.762556039997,33.111807480003336,53405.39271744001 2025-02-21,16:43:52.000,52,11083883,13565,0,1740156231,12982.829919139993,33.15410225999949,53405.52547272 2025-02-21,16:43:53.000,52,11083891,13805,0,1740156232,12982.796237590002,33.14000400000077,53405.51149848001 2025-02-21,16:43:54.000,52,11083839,13885,0,1740156233,12982.802973899998,33.16820051999821,53405.49053712001 2025-02-21,16:43:55.000,52,11083861,13645,0,1740156234,12982.802973899998,33.14705313000013,53405.469575760006 2025-02-21,16:43:56.000,52,11083875,14085,0,1740156235,12982.802973899998,33.175249650004844,53405.44162728001 2025-02-21,16:43:57.000,52,11083882,13645,0,1740156236,12982.816446520003,33.16820051999821,53405.420665920006 2025-02-21,16:43:58.000,52,11083860,13725,0,1740156237,12982.809710209993,33.09770922000462,53405.45560152 2025-02-21,16:43:59.000,52,11083845,13925,0,1740156238,12982.755819730002,33.09066008999798,53405.469575760006 2025-02-21,16:44:00.000,52,11083876,13965,0,1740156239,12982.816446520003,33.03426705000311,53405.53245984 2025-02-21,16:44:01.000,52,11083837,13765,0,1740156240,12982.802973899998,32.935579230004805,53405.518485600005 2025-02-21,16:44:02.000,52,11083890,13925,0,1740156241,12982.749083419993,32.92148096999881,53405.50451136 2025-02-21,16:44:03.000,52,11083885,13845,0,1740156242,12982.769292349993,32.843940539998584,53405.518485600005 2025-02-21,16:44:04.000,52,11083870,14205,0,1740156243,12982.722138179997,32.759350979999,53405.49752424 2025-02-21,16:44:05.000,52,11083856,13685,0,1740156244,12982.742347109997,32.667712290000054,53405.49053712001 2025-02-21,16:44:06.000,52,11083804,13845,0,1740156245,12982.701929249997,32.58312273000047,53405.51149848001 2025-02-21,16:44:07.000,52,11083871,13685,0,1740156246,12982.674984010002,32.484434910002165,53405.448614400004 2025-02-21,16:44:08.000,52,11083853,13885,0,1740156247,12982.661511389997,32.428041870000015,53405.48355 2025-02-21,16:44:09.000,52,11083860,13965,0,1740156248,12982.674984010002,32.35755056999915,53405.46258864001 2025-02-21,16:44:10.000,52,11083852,13925,0,1740156249,12982.695192940002,32.23771536000277,53405.42765304 2025-02-21,16:44:11.000,52,11083828,13845,0,1740156250,12982.668247699992,32.202469709998695,53405.45560152 2025-02-21,16:44:12.000,52,11083862,13845,0,1740156251,12982.648038769992,32.16017493000254,53405.46258864001 2025-02-21,16:44:13.000,52,11083785,13605,0,1740156252,12982.681720319997,32.082634500002314,53405.51149848001 2025-02-21,16:44:14.000,52,11083870,13885,0,1740156253,12982.634566150002,32.04033971999888,53405.469575760006 2025-02-21,16:44:15.000,52,11083782,14205,0,1740156254,12982.634566150002,31.99099581000337,53405.36476896 2025-02-21,16:44:16.000,52,11083854,13925,0,1740156255,12982.594148290002,31.955750159999297,53405.38573032 2025-02-21,16:44:17.000,52,11083851,13845,0,1740156256,12982.607620909992,31.98394668000401,53405.3787432 2025-02-21,16:44:18.000,52,11083857,13685,0,1740156257,12982.648038769992,31.92755364000186,53405.37175608001 2025-02-21,16:44:19.000,52,11083804,14005,0,1740156258,12982.654775080002,31.9205045100025,53405.39271744001 2025-02-21,16:44:20.000,52,11083833,13725,0,1740156259,12982.681720319997,31.9205045100025,53405.38573032 2025-02-21,16:44:21.000,52,11083850,13885,0,1740156260,12982.648038769992,31.93460277000122,53405.308872 2025-02-21,16:44:22.000,52,11083844,14085,0,1740156261,12982.695192940002,31.92755364000186,53405.37175608001 2025-02-21,16:44:23.000,52,11083812,13725,0,1740156262,12982.749083419993,32.01214320000145,53405.37175608001 2025-02-21,16:44:24.000,52,11083817,13685,0,1740156263,12982.722138179997,32.01214320000145,53405.37175608001 2025-02-21,16:44:25.000,52,11083865,14205,0,1740156264,12982.789501279993,32.05443798000488,53405.33682048 2025-02-21,16:44:26.000,52,11083873,13925,0,1740156265,12982.789501279993,32.11788014999911,53405.38573032 2025-02-21,16:44:27.000,52,11083846,13725,0,1740156266,12982.823182829998,32.12492927999847,53405.38573032 2025-02-21,16:44:28.000,52,11083834,13565,0,1740156267,12982.850128069993,32.18837144999998,53405.39271744001 2025-02-21,16:44:29.000,52,11083852,13845,0,1740156268,12982.883809619998,32.27296100999956,53405.420665920006 2025-02-21,16:44:30.000,52,11083833,14205,0,1740156269,12982.904018549998,32.371648829997866,53405.40669168 2025-02-21,16:44:31.000,52,11083842,13845,0,1740156270,12982.957909029989,32.39984535000258,53405.420665920006 2025-02-21,16:44:32.000,52,11083863,13925,0,1740156271,12982.957909029989,32.428041870000015,53405.43464016 2025-02-21,16:44:33.000,52,11083845,14085,0,1740156272,12982.971381649993,32.51968055999896,53405.49053712001 2025-02-21,16:44:34.000,52,11083810,13925,0,1740156273,12982.964645339998,32.57607360000111,53405.50451136 2025-02-21,16:44:35.000,52,11083830,13685,0,1740156274,12982.971381649993,32.64656490000198,53405.56040832001 2025-02-21,16:44:36.000,52,11083830,13845,0,1740156275,12982.984854269998,32.702957940004126,53405.54643408 2025-02-21,16:44:37.000,52,11083843,13725,0,1740156276,12982.991590579993,32.77344923999772,53405.50451136 2025-02-21,16:44:38.000,52,11083801,13685,0,1740156277,12982.957909029989,32.77344923999772,53405.52547272 2025-02-21,16:44:39.000,52,11083800,13925,0,1740156278,12983.005063199998,32.79459663000307,53405.52547272 2025-02-21,16:44:40.000,52,11083856,13725,0,1740156279,12982.964645339998,32.829842279999866,53405.567395440004 2025-02-21,16:44:41.000,52,11083808,13765,0,1740156280,12982.951172719993,32.836891409999225,53405.49053712001 2025-02-21,16:44:42.000,52,11083808,13645,0,1740156281,12982.944436409998,32.843940539998584,53405.50451136 2025-02-21,16:44:43.000,52,11083834,13845,0,1740156282,12982.984854269998,32.85803880000458,53405.54643408 2025-02-21,16:44:44.000,52,11083846,14085,0,1740156283,12982.957909029989,32.850989669997944,53405.588356800006 2025-02-21,16:44:45.000,52,11083821,13885,0,1740156284,12982.957909029989,32.8721370600033,53405.5534212 2025-02-21,16:44:46.000,52,11083846,13525,0,1740156285,12982.890545929993,32.850989669997944,53405.52547272 2025-02-21,16:44:47.000,52,11083849,14045,0,1740156286,12982.877073309988,32.85803880000458,53405.567395440004 2025-02-21,16:44:48.000,52,11083839,13965,0,1740156287,12982.870336999993,32.86508793000394,53405.50451136 2025-02-21,16:44:49.000,52,11083831,13725,0,1740156288,12982.829919139993,32.836891409999225,53405.41367880001 2025-02-21,16:44:50.000,52,11083803,13885,0,1740156289,12982.870336999993,32.81574402000115,53405.48355 2025-02-21,16:44:51.000,52,11083839,14005,0,1740156290,12982.836655450003,32.843940539998584,53405.51149848001 2025-02-21,16:44:52.000,52,11083826,13565,0,1740156291,12982.870336999993,32.80164576000243,53405.53944696001 2025-02-21,16:44:53.000,52,11083801,13845,0,1740156292,12982.823182829998,32.80869489000179,53405.469575760006 2025-02-21,16:44:54.000,52,11083857,13725,0,1740156293,12982.863600689998,32.78049837000435,53405.567395440004 2025-02-21,16:44:55.000,52,11083825,13885,0,1740156294,12982.823182829998,32.77344923999772,53405.58136968001 2025-02-21,16:44:56.000,52,11083833,13685,0,1740156295,12982.829919139993,32.77344923999772,53405.56040832001 2025-02-21,16:44:57.000,52,11083856,13645,0,1740156296,12982.843391759998,32.78754750000371,53405.50451136 2025-02-21,16:44:58.000,52,11083821,13965,0,1740156297,12982.836655450003,32.82279315000051,53405.40669168 2025-02-21,16:44:59.000,52,11083799,13765,0,1740156298,12982.870336999993,32.80869489000179,53405.47656288 2025-02-21,16:45:00.000,52,11083799,13805,0,1740156299,12982.883809619998,32.80164576000243,53405.45560152 2025-02-21,16:45:01.000,52,11083825,13925,0,1740156300,12982.937700099988,32.836891409999225,53405.49752424 2025-02-21,16:45:02.000,52,11083817,14405,0,1740156301,12982.991590579993,32.879186190002656,53405.49053712001 2025-02-21,16:45:03.000,52,11083871,13565,0,1740156302,12982.971381649993,32.91443183999945,53405.47656288 2025-02-21,16:45:04.000,52,11083833,13805,0,1740156303,12982.984854269998,32.95672662000288,53405.518485600005 2025-02-21,16:45:05.000,52,11083808,14045,0,1740156304,12983.018535819989,33.013119659997756,53405.518485600005 2025-02-21,16:45:06.000,52,11083803,13725,0,1740156305,12983.045481059999,33.069512699999905,53405.567395440004 2025-02-21,16:45:07.000,52,11083809,13925,0,1740156306,12983.032008439994,33.13295487000141,53405.5534212 2025-02-21,16:45:08.000,52,11083827,13845,0,1740156307,12983.052217369994,33.23164268999972,53405.56040832001 2025-02-21,16:45:09.000,52,11083811,13565,0,1740156308,12983.058953679989,33.295084860001225,53405.54643408 2025-02-21,16:45:10.000,52,11083817,14205,0,1740156309,12983.072426299994,33.37262529000145,53405.567395440004 2025-02-21,16:45:11.000,52,11083823,13725,0,1740156310,12983.065689989999,33.45721485000104,53405.588356800006 2025-02-21,16:45:12.000,52,11083845,13765,0,1740156311,12983.106107849999,33.55590266999934,53405.63027952001 2025-02-21,16:45:13.000,52,11083867,14405,0,1740156312,12983.058953679989,33.63344309999957,53405.59534392 2025-02-21,16:45:14.000,52,11083841,14245,0,1740156313,12983.079162609989,33.710983529999794,53405.65124088 2025-02-21,16:45:15.000,52,11083830,13605,0,1740156314,12983.005063199998,33.76737657000194,53405.64425376 2025-02-21,16:45:16.000,52,11083826,13845,0,1740156315,12983.005063199998,33.81672048000473,53405.67220224 2025-02-21,16:45:17.000,52,11083835,13845,0,1740156316,12982.971381649993,33.887211779998324,53405.637266640006 2025-02-21,16:45:18.000,52,11083862,14245,0,1740156317,12982.978117959989,33.91540830000304,53405.686176480005 2025-02-21,16:45:19.000,52,11083908,13725,0,1740156318,12982.951172719993,33.929506560001755,53405.70015072 2025-02-21,16:45:20.000,52,11083867,13925,0,1740156319,12982.877073309988,33.99999786000262,53405.70713784001 2025-02-21,16:45:21.000,52,11083876,14245,0,1740156320,12982.816446520003,34.02819438000006,53405.64425376 2025-02-21,16:45:22.000,52,11083822,13965,0,1740156321,12982.809710209993,34.00704699000198,53405.72111208 2025-02-21,16:45:23.000,52,11083871,14165,0,1740156322,12982.769292349993,33.978850470004545,53405.783996160004 2025-02-21,16:45:24.000,52,11083856,13725,0,1740156323,12982.688456629992,33.95770307999919,53405.70713784001 2025-02-21,16:45:25.000,52,11083834,14085,0,1740156324,12982.627829839992,33.922457430002396,53405.6931636 2025-02-21,16:45:26.000,52,11083864,13725,0,1740156325,12982.621093529997,33.873113519999606,53405.65822800001 2025-02-21,16:45:27.000,52,11083833,13805,0,1740156326,12982.594148290002,33.85196613000153,53405.67220224 2025-02-21,16:45:28.000,52,11083879,13765,0,1740156327,12982.540257809997,33.76737657000194,53405.65822800001 2025-02-21,16:45:29.000,52,11083854,13525,0,1740156328,12982.513312570001,33.703934400000435,53405.65124088 2025-02-21,16:45:30.000,52,11083859,13885,0,1740156329,12982.526785189992,33.61229571000149,53405.686176480005 2025-02-21,16:45:31.000,52,11083881,13725,0,1740156330,12982.466158399991,33.527706150001904,53405.74207344 2025-02-21,16:45:32.000,52,11083883,13845,0,1740156331,12982.459422089996,33.485411369998474,53405.65822800001 2025-02-21,16:45:33.000,52,11083876,13605,0,1740156332,12982.39205899,33.4290183300036,53405.57438256 2025-02-21,16:45:34.000,52,11083844,13805,0,1740156333,12982.398795299996,33.337379640004656,53405.57438256 2025-02-21,16:45:35.000,52,11083875,13845,0,1740156334,12982.432476850001,33.28098660000251,53405.54643408 2025-02-21,16:45:36.000,52,11083821,13845,0,1740156335,12982.432476850001,33.21049530000164,53405.60233104 2025-02-21,16:45:37.000,52,11083830,13525,0,1740156336,12982.432476850001,33.16115138999885,53405.52547272 2025-02-21,16:45:38.000,52,11083798,13565,0,1740156337,12982.452685780001,33.118856610002695,53405.518485600005 2025-02-21,16:45:39.000,52,11083824,13485,0,1740156338,12982.466158399991,33.062463570000546,53405.5534212 2025-02-21,16:45:40.000,52,11083885,13685,0,1740156339,12982.479631019996,33.013119659997756,53405.518485600005 2025-02-21,16:45:41.000,52,11083906,13965,0,1740156340,12982.533521500001,32.98492314000032,53405.58136968001 2025-02-21,16:45:42.000,52,11083800,13525,0,1740156341,12982.560466739997,33.02016879000439,53405.53944696001 2025-02-21,16:45:43.000,52,11083831,14165,0,1740156342,12982.573939360002,33.05541444000119,53405.47656288 2025-02-21,16:45:44.000,52,11083837,13725,0,1740156343,12982.594148290002,33.02016879000439,53405.518485600005 2025-02-21,16:45:45.000,52,11083868,13925,0,1740156344,12982.594148290002,33.02016879000439,53405.50451136 2025-02-21,16:45:46.000,52,11083889,14205,0,1740156345,12982.580675669997,33.0060705299984,53405.54643408 2025-02-21,16:45:47.000,52,11083858,13885,0,1740156346,12982.627829839992,33.02721792000375,53405.53944696001 2025-02-21,16:45:48.000,52,11083827,13645,0,1740156347,12982.621093529997,33.04131618000247,53405.49053712001 2025-02-21,16:45:49.000,52,11083840,13765,0,1740156348,12982.634566150002,33.118856610002695,53405.518485600005 2025-02-21,16:45:50.000,52,11083885,13645,0,1740156349,12982.641302459997,33.09770922000462,53405.54643408 2025-02-21,16:45:51.000,52,11083863,13885,0,1740156350,12982.661511389997,33.111807480003336,53405.53245984 2025-02-21,16:45:52.000,52,11083858,13925,0,1740156351,12982.648038769992,33.16115138999885,53405.518485600005 2025-02-21,16:45:53.000,52,11083848,13725,0,1740156352,12982.654775080002,33.18934791000356,53405.54643408 2025-02-21,16:45:54.000,52,11083877,13565,0,1740156353,12982.614357220002,33.16115138999885,53405.56040832001 2025-02-21,16:45:55.000,52,11083879,13605,0,1740156354,12982.641302459997,33.21049530000164,53405.567395440004 2025-02-21,16:45:56.000,52,11083866,13885,0,1740156355,12982.634566150002,33.22459356000036,53405.49053712001 2025-02-21,16:45:57.000,52,11083871,13725,0,1740156356,12982.668247699992,33.238691819999076,53405.53944696001 2025-02-21,16:45:58.000,52,11083831,13925,0,1740156357,12982.627829839992,33.25983921000443,53405.59534392 2025-02-21,16:45:59.000,52,11083825,13685,0,1740156358,12982.641302459997,33.28098660000251,53405.616305280004 2025-02-21,16:46:00.000,52,11083882,13445,0,1740156359,12982.654775080002,33.295084860001225,53405.59534392 2025-02-21,16:46:01.000,52,11083845,13565,0,1740156360,12982.634566150002,33.295084860001225,53405.66521512 2025-02-21,16:46:02.000,52,11083849,14165,0,1740156361,12982.648038769992,33.288035730001866,53405.65124088 2025-02-21,16:46:03.000,52,11083793,13645,0,1740156362,12982.668247699992,33.30918311999994,53405.616305280004 2025-02-21,16:46:04.000,52,11083841,14165,0,1740156363,12982.648038769992,33.252790079997794,53405.637266640006 2025-02-21,16:46:05.000,52,11083848,14085,0,1740156364,12982.668247699992,33.22459356000036,53405.67220224 2025-02-21,16:46:06.000,52,11083863,13725,0,1740156365,12982.688456629992,33.20344617000228,53405.72809920001 2025-02-21,16:46:07.000,52,11083853,13725,0,1740156366,12982.668247699992,33.125905740002054,53405.65124088 2025-02-21,16:46:08.000,52,11083825,13885,0,1740156367,12982.681720319997,33.08361095999862,53405.67918936001 2025-02-21,16:46:09.000,52,11083830,13485,0,1740156368,12982.701929249997,33.04836531000183,53405.64425376 2025-02-21,16:46:10.000,52,11083875,13805,0,1740156369,12982.742347109997,32.99902139999904,53405.70713784001 2025-02-21,16:46:11.000,52,11083813,13685,0,1740156370,12982.728874489992,32.92853009999817,53405.66521512 2025-02-21,16:46:12.000,52,11083843,14165,0,1740156371,12982.728874489992,32.90738271000009,53405.72111208 2025-02-21,16:46:13.000,52,11083832,13805,0,1740156372,12982.722138179997,32.80869489000179,53405.72809920001 2025-02-21,16:46:14.000,52,11083828,13925,0,1740156373,12982.742347109997,32.78754750000371,53405.783996160004 2025-02-21,16:46:15.000,52,11083859,13965,0,1740156374,12982.755819730002,32.7241053300022,53405.64425376 2025-02-21,16:46:16.000,52,11083835,13765,0,1740156375,12982.722138179997,32.68181054999877,53405.63027952001 2025-02-21,16:46:17.000,52,11083859,13685,0,1740156376,12982.755819730002,32.68885967999813,53405.637266640006 2025-02-21,16:46:18.000,52,11083836,13445,0,1740156377,12982.782764969998,32.58312273000047,53405.686176480005 2025-02-21,16:46:19.000,52,11083868,13805,0,1740156378,12982.722138179997,32.59722098999919,53405.65124088 2025-02-21,16:46:20.000,52,11083841,13245,0,1740156379,12982.735610800002,32.56197534000239,53405.66521512 2025-02-21,16:46:21.000,52,11083796,14045,0,1740156380,12982.735610800002,32.53377881999768,53405.67918936001 2025-02-21,16:46:22.000,52,11083865,13925,0,1740156381,12982.708665559992,32.56197534000239,53405.63027952001 2025-02-21,16:46:23.000,52,11083882,13565,0,1740156382,12982.722138179997,32.54787708000367,53405.67918936001 2025-02-21,16:46:24.000,52,11083860,13685,0,1740156383,12982.688456629992,32.56902447000175,53405.65822800001 2025-02-21,16:46:25.000,52,11083870,13445,0,1740156384,12982.674984010002,32.58312273000047,53405.616305280004 2025-02-21,16:46:26.000,52,11083852,14045,0,1740156385,12982.668247699992,32.6254175100039,53405.686176480005 2025-02-21,16:46:27.000,52,11083868,14045,0,1740156386,12982.695192940002,32.653614030001336,53405.72111208 2025-02-21,16:46:28.000,52,11083847,13525,0,1740156387,12982.641302459997,32.68885967999813,53405.72809920001 2025-02-21,16:46:29.000,52,11083786,13965,0,1740156388,12982.641302459997,32.73820359000092,53405.66521512 2025-02-21,16:46:30.000,52,11083857,13365,0,1740156389,12982.627829839992,32.79459663000307,53405.64425376 2025-02-21,16:46:31.000,52,11083827,13645,0,1740156390,12982.621093529997,32.836891409999225,53405.65822800001 2025-02-21,16:46:32.000,52,11083870,13845,0,1740156391,12982.587411979992,32.893284450001374,53405.70015072 2025-02-21,16:46:33.000,52,11083823,13925,0,1740156392,12982.594148290002,32.942628360004164,53405.756047680006 2025-02-21,16:46:34.000,52,11083884,13765,0,1740156393,12982.587411979992,32.99902139999904,53405.66521512 2025-02-21,16:46:35.000,52,11083823,13485,0,1740156394,12982.553730430001,33.02016879000439,53405.65822800001 2025-02-21,16:46:36.000,52,11083842,13725,0,1740156395,12982.553730430001,33.09770922000462,53405.67918936001 2025-02-21,16:46:37.000,52,11083810,13885,0,1740156396,12982.560466739997,33.15410225999949,53405.74207344 2025-02-21,16:46:38.000,52,11083807,13565,0,1740156397,12982.573939360002,33.175249650004844,53405.735086320004 2025-02-21,16:46:39.000,52,11083837,13925,0,1740156398,12982.526785189992,33.22459356000036,53405.72809920001 2025-02-21,16:46:40.000,52,11083804,14085,0,1740156399,12982.513312570001,33.217544430001,53405.72111208 2025-02-21,16:46:41.000,52,11083784,14165,0,1740156400,12982.526785189992,33.26688834000379,53405.70015072 2025-02-21,16:46:42.000,52,11083787,13765,0,1740156401,12982.486367329991,33.27393747000315,53405.77700904001 2025-02-21,16:46:43.000,52,11083852,13645,0,1740156402,12982.466158399991,33.245740949998435,53405.735086320004 2025-02-21,16:46:44.000,52,11083814,13885,0,1740156403,12982.41226792,33.21049530000164,53405.735086320004 2025-02-21,16:46:45.000,52,11083808,14045,0,1740156404,12982.445949469991,33.1822987800042,53405.77700904001 2025-02-21,16:46:46.000,52,11083814,13685,0,1740156405,12982.459422089996,33.14705313000013,53405.70015072 2025-02-21,16:46:47.000,52,11083812,14045,0,1740156406,12982.378586369996,33.076561829999264,53405.735086320004 2025-02-21,16:46:48.000,52,11083848,13605,0,1740156407,12982.385322679991,33.03426705000311,53405.70015072 2025-02-21,16:46:49.000,52,11083832,13845,0,1740156408,12982.35164113,32.97787401000096,53405.7630348 2025-02-21,16:46:50.000,52,11083801,13885,0,1740156409,12982.35164113,32.886235320002015,53405.72809920001 2025-02-21,16:46:51.000,52,11083794,13685,0,1740156410,12982.31122327,32.81574402000115,53405.77700904001 2025-02-21,16:46:52.000,52,11083827,13845,0,1740156411,12982.358377439996,32.759350979999,53405.72111208 2025-02-21,16:46:53.000,52,11083798,14045,0,1740156412,12982.344904819991,32.69590881000477,53405.71412496 2025-02-21,16:46:54.000,52,11083923,13525,0,1740156413,12982.358377439996,32.63951577000262,53405.79797040001 2025-02-21,16:46:55.000,52,11083849,13805,0,1740156414,12982.365113749991,32.63951577000262,53405.7630348 2025-02-21,16:46:56.000,52,11083837,13725,0,1740156415,12982.41226792,32.57607360000111,53405.77700904001 2025-02-21,16:46:57.000,52,11083844,13925,0,1740156416,12982.419004229996,32.54787708000367,53405.804957520006 2025-02-21,16:46:58.000,52,11083836,14245,0,1740156417,12982.452685780001,32.491484040001524,53405.79797040001 2025-02-21,16:46:59.000,52,11083857,13565,0,1740156418,12982.459422089996,32.491484040001524,53405.832906 2025-02-21,16:47:00.000,52,11083799,13805,0,1740156419,12982.513312570001,32.477385780002805,53405.79797040001 2025-02-21,16:47:01.000,52,11083803,13725,0,1740156420,12982.533521500001,32.45623839000473,53405.735086320004 2025-02-21,16:47:02.000,52,11083827,13845,0,1740156421,12982.560466739997,32.46328752000409,53405.70015072 2025-02-21,16:47:03.000,52,11083793,14325,0,1740156422,12982.607620909992,32.491484040001524,53405.756047680006 2025-02-21,16:47:04.000,52,11083838,14005,0,1740156423,12982.621093529997,32.52672968999832,53405.74906056001 2025-02-21,16:47:05.000,52,11083825,13885,0,1740156424,12982.627829839992,32.52672968999832,53405.783996160004 2025-02-21,16:47:06.000,52,11083838,13925,0,1740156425,12982.648038769992,32.611319249997905,53405.71412496 2025-02-21,16:47:07.000,52,11083834,13845,0,1740156426,12982.661511389997,32.6254175100039,53405.72111208 2025-02-21,16:47:08.000,52,11083767,13925,0,1740156427,12982.661511389997,32.667712290000054,53405.70015072 2025-02-21,16:47:09.000,52,11083815,13925,0,1740156428,12982.641302459997,32.68885967999813,53405.72111208 2025-02-21,16:47:10.000,52,11083823,13605,0,1740156429,12982.634566150002,32.76640010999836,53405.70015072 2025-02-21,16:47:11.000,52,11083835,14165,0,1740156430,12982.614357220002,32.74525272000028,53405.735086320004 2025-02-21,16:47:12.000,52,11083842,14045,0,1740156431,12982.654775080002,32.78754750000371,53405.735086320004 2025-02-21,16:47:13.000,52,11083811,13765,0,1740156432,12982.654775080002,32.82279315000051,53405.74906056001 2025-02-21,16:47:14.000,52,11083866,13845,0,1740156433,12982.607620909992,32.8721370600033,53405.81893176 2025-02-21,16:47:15.000,52,11083843,13725,0,1740156434,12982.634566150002,32.90738271000009,53405.88181584 2025-02-21,16:47:16.000,52,11083824,13685,0,1740156435,12982.600884599997,32.96377575000224,53405.86085448 2025-02-21,16:47:17.000,52,11083863,13725,0,1740156436,12982.573939360002,32.97787401000096,53405.81194464 2025-02-21,16:47:18.000,52,11083810,13845,0,1740156437,12982.567203049992,33.013119659997756,53405.81893176 2025-02-21,16:47:19.000,52,11083854,13645,0,1740156438,12982.540257809997,33.062463570000546,53405.83989312 2025-02-21,16:47:20.000,52,11083836,13685,0,1740156439,12982.546994119992,33.09066008999798,53405.783996160004 2025-02-21,16:47:21.000,52,11083834,14045,0,1740156440,12982.540257809997,33.062463570000546,53405.86085448 2025-02-21,16:47:22.000,52,11083788,14005,0,1740156441,12982.520048879996,33.13295487000141,53405.88181584 2025-02-21,16:47:23.000,52,11083817,13765,0,1740156442,12982.546994119992,33.125905740002054,53405.902777200004 2025-02-21,16:47:24.000,52,11083838,14005,0,1740156443,12982.513312570001,33.15410225999949,53405.93072568 2025-02-21,16:47:25.000,52,11083850,13845,0,1740156444,12982.506576259992,33.14705313000013,53405.94469992001 2025-02-21,16:47:26.000,52,11083844,13685,0,1740156445,12982.466158399991,33.16115138999885,53405.89579008001 2025-02-21,16:47:27.000,52,11083821,13925,0,1740156446,12982.439213159996,33.217544430001,53405.87482872001 2025-02-21,16:47:28.000,52,11083851,13645,0,1740156447,12982.439213159996,33.175249650004844,53405.94469992001 2025-02-21,16:47:29.000,52,11083831,14245,0,1740156448,12982.432476850001,33.175249650004844,53405.923738560006 2025-02-21,16:47:30.000,52,11083880,13805,0,1740156449,12982.398795299996,33.16820051999821,53405.89579008001 2025-02-21,16:47:31.000,52,11083840,13565,0,1740156450,12982.398795299996,33.14705313000013,53405.902777200004 2025-02-21,16:47:32.000,52,11083869,13925,0,1740156451,12982.37185006,33.09770922000462,53405.951687040004 2025-02-21,16:47:33.000,52,11083783,13605,0,1740156452,12982.344904819991,33.104758350003976,53405.91675144001 2025-02-21,16:47:34.000,52,11083878,13925,0,1740156453,12982.3314322,33.05541444000119,53405.93072568 2025-02-21,16:47:35.000,52,11083827,13605,0,1740156454,12982.29101434,32.99902139999904,53405.951687040004 2025-02-21,16:47:36.000,52,11083804,13925,0,1740156455,12982.26406909999,32.935579230004805,53405.89579008001 2025-02-21,16:47:37.000,52,11083798,13925,0,1740156456,12982.237123859995,32.90738271000009,53405.9377128 2025-02-21,16:47:38.000,52,11083809,13685,0,1740156457,12982.21017862,32.879186190002656,53405.89579008001 2025-02-21,16:47:39.000,52,11083817,14085,0,1740156458,12982.216914929995,32.81574402000115,53405.87482872001 2025-02-21,16:47:40.000,52,11083867,13685,0,1740156459,12982.196705999995,32.759350979999,53405.88880296 2025-02-21,16:47:41.000,52,11083816,14165,0,1740156460,12982.196705999995,32.68885967999813,53405.87482872001 2025-02-21,16:47:42.000,52,11083865,13885,0,1740156461,12982.23038755,32.653614030001336,53405.87482872001 2025-02-21,16:47:43.000,52,11083841,13765,0,1740156462,12982.237123859995,32.59722098999919,53405.84688024001 2025-02-21,16:47:44.000,52,11083869,14245,0,1740156463,12982.20344230999,32.61836838000454,53405.8678416 2025-02-21,16:47:45.000,52,11083840,14405,0,1740156464,12982.25059648,32.59722098999919,53405.853867360005 2025-02-21,16:47:46.000,52,11083859,13765,0,1740156465,12982.24386016999,32.57607360000111,53405.804957520006 2025-02-21,16:47:47.000,52,11083879,13805,0,1740156466,12982.24386016999,32.56902447000175,53405.804957520006 2025-02-21,16:47:48.000,52,11083836,13405,0,1740156467,12982.29101434,32.58312273000047,53405.84688024001 2025-02-21,16:47:49.000,52,11083863,14085,0,1740156468,12982.30448695999,32.61836838000454,53405.832906 2025-02-21,16:47:50.000,52,11083877,13725,0,1740156469,12982.317959579996,32.660663160000695,53405.853867360005 2025-02-21,16:47:51.000,52,11083851,13885,0,1740156470,12982.317959579996,32.660663160000695,53405.832906 2025-02-21,16:47:52.000,52,11083852,14085,0,1740156471,12982.338168509996,32.75230184999964,53405.86085448 2025-02-21,16:47:53.000,52,11083844,13925,0,1740156472,12982.35164113,32.75230184999964,53405.84688024001 2025-02-21,16:47:54.000,52,11083829,14285,0,1740156473,12982.31122327,32.76640010999836,53405.87482872001 2025-02-21,16:47:55.000,52,11083781,14245,0,1740156474,12982.358377439996,32.81574402000115,53405.89579008001 2025-02-21,16:47:56.000,52,11083846,13765,0,1740156475,12982.39205899,32.85803880000458,53405.902777200004 2025-02-21,16:47:57.000,52,11083820,13925,0,1740156476,12982.378586369996,32.8721370600033,53405.88181584 2025-02-21,16:47:58.000,52,11083815,13765,0,1740156477,12982.358377439996,32.886235320002015,53405.83989312 2025-02-21,16:47:59.000,52,11083902,14285,0,1740156478,12982.358377439996,32.92853009999817,53405.88880296 2025-02-21,16:48:00.000,52,11083796,13965,0,1740156479,12982.385322679991,32.92148096999881,53405.902777200004 2025-02-21,16:48:01.000,52,11083838,13765,0,1740156480,12982.405531609991,32.94967749000352,53405.89579008001 2025-02-21,16:48:02.000,52,11083823,14365,0,1740156481,12982.41226792,32.942628360004164,53405.91675144001 2025-02-21,16:48:03.000,52,11083842,13965,0,1740156482,12982.419004229996,32.935579230004805,53405.94469992001 2025-02-21,16:48:04.000,52,11083823,13845,0,1740156483,12982.398795299996,32.94967749000352,53405.95867416 2025-02-21,16:48:05.000,52,11083863,14125,0,1740156484,12982.439213159996,32.99197226999968,53405.972648400006 2025-02-21,16:48:06.000,52,11083824,13805,0,1740156485,12982.398795299996,32.96377575000224,53406.00059688 2025-02-21,16:48:07.000,52,11083788,14205,0,1740156486,12982.466158399991,33.05541444000119,53405.98662264 2025-02-21,16:48:08.000,52,11083863,13605,0,1740156487,12982.445949469991,32.99902139999904,53406.00059688 2025-02-21,16:48:09.000,52,11083880,13965,0,1740156488,12982.419004229996,33.03426705000311,53406.00059688 2025-02-21,16:48:10.000,52,11083819,13885,0,1740156489,12982.445949469991,33.02016879000439,53405.97963552 2025-02-21,16:48:11.000,52,11083825,13805,0,1740156490,12982.459422089996,33.02721792000375,53405.96566128001 2025-02-21,16:48:12.000,52,11083857,14045,0,1740156491,12982.445949469991,33.0060705299984,53405.9377128 2025-02-21,16:48:13.000,52,11083828,13845,0,1740156492,12982.425740539991,33.013119659997756,53405.923738560006 2025-02-21,16:48:14.000,52,11083870,13845,0,1740156493,12982.41226792,32.99197226999968,53405.94469992001 2025-02-21,16:48:15.000,52,11083840,14245,0,1740156494,12982.398795299996,32.99902139999904,53406.02854536 2025-02-21,16:48:16.000,52,11083831,13885,0,1740156495,12982.378586369996,32.99197226999968,53405.98662264 2025-02-21,16:48:17.000,52,11083831,14045,0,1740156496,12982.378586369996,32.94967749000352,53406.021558240005 2025-02-21,16:48:18.000,52,11083854,14405,0,1740156497,12982.378586369996,32.91443183999945,53406.03553248 2025-02-21,16:48:19.000,52,11083881,13605,0,1740156498,12982.3314322,32.879186190002656,53406.021558240005 2025-02-21,16:48:20.000,52,11083840,14205,0,1740156499,12982.297750649996,32.836891409999225,53405.96566128001 2025-02-21,16:48:21.000,52,11083847,14165,0,1740156500,12982.27080541,32.81574402000115,53405.95867416 2025-02-21,16:48:22.000,52,11083913,14045,0,1740156501,12982.237123859995,32.76640010999836,53405.951687040004 2025-02-21,16:48:23.000,52,11083827,14125,0,1740156502,12982.24386016999,32.69590881000477,53405.9377128 2025-02-21,16:48:24.000,52,11083866,13485,0,1740156503,12982.20344230999,32.67476141999941,53405.923738560006 2025-02-21,16:48:25.000,52,11083821,13685,0,1740156504,12982.18996969,32.59017185999983,53405.9377128 2025-02-21,16:48:26.000,52,11083856,14005,0,1740156505,12982.18996969,32.540827950004314,53405.99360976001 2025-02-21,16:48:27.000,52,11083840,13725,0,1740156506,12982.156288139995,32.49853317000088,53405.95867416 2025-02-21,16:48:28.000,52,11083823,13685,0,1740156507,12982.18996969,32.442140129998734,53405.97963552 2025-02-21,16:48:29.000,52,11083874,14405,0,1740156508,12982.14955183,32.39984535000258,53405.90976432 2025-02-21,16:48:30.000,52,11083813,13565,0,1740156509,12982.10239765999,32.35050143999979,53405.8678416 2025-02-21,16:48:31.000,52,11083881,13725,0,1740156510,12982.115870279995,32.34345231000043,53405.86085448 2025-02-21,16:48:32.000,52,11083812,13885,0,1740156511,12982.115870279995,32.308206660003634,53405.853867360005 2025-02-21,16:48:33.000,52,11083808,14045,0,1740156512,12982.16302444999,32.244764490002126,53405.79098328 2025-02-21,16:48:34.000,52,11083858,14005,0,1740156513,12982.16976076,32.2659118800002,53405.832906 2025-02-21,16:48:35.000,52,11083866,13605,0,1740156514,12982.176497069995,32.244764490002126,53405.84688024001 2025-02-21,16:48:36.000,52,11083844,13925,0,1740156515,12982.176497069995,32.251813620001485,53405.84688024001 2025-02-21,16:48:37.000,52,11083836,13805,0,1740156516,12982.196705999995,32.294108400004916,53405.902777200004 2025-02-21,16:48:38.000,52,11083807,14085,0,1740156517,12982.237123859995,32.28001013999892,53405.88880296 2025-02-21,16:48:39.000,52,11083862,14405,0,1740156518,12982.257332789995,32.294108400004916,53405.84688024001 2025-02-21,16:48:40.000,52,11083816,14085,0,1740156519,12982.25059648,32.27296100999956,53405.84688024001 2025-02-21,16:48:41.000,52,11083840,14325,0,1740156520,12982.29101434,32.32230492000235,53405.89579008001 2025-02-21,16:48:42.000,52,11083827,14125,0,1740156521,12982.28427802999,32.35755056999915,53405.8678416 2025-02-21,16:48:43.000,52,11083795,13885,0,1740156522,12982.25059648,32.32230492000235,53405.88880296 2025-02-21,16:48:44.000,52,11083874,13725,0,1740156523,12982.26406909999,32.35755056999915,53405.83989312 2025-02-21,16:48:45.000,52,11083829,14005,0,1740156524,12982.30448695999,32.35050143999979,53405.89579008001 2025-02-21,16:48:46.000,52,11083811,14205,0,1740156525,12982.32469588999,32.34345231000043,53405.89579008001 2025-02-21,16:48:47.000,52,11083807,13885,0,1740156526,12982.317959579996,32.33640318000107,53405.87482872001 2025-02-21,16:48:48.000,52,11083864,13885,0,1740156527,12982.35164113,32.35755056999915,53405.91675144001 2025-02-21,16:48:49.000,52,11083841,13925,0,1740156528,12982.344904819991,32.3786979600045,53405.902777200004 2025-02-21,16:48:50.000,52,11083871,14325,0,1740156529,12982.317959579996,32.35050143999979,53405.95867416 2025-02-21,16:48:51.000,52,11083859,14125,0,1740156530,12982.32469588999,32.31525579000299,53405.84688024001 2025-02-21,16:48:52.000,52,11083781,14085,0,1740156531,12982.297750649996,32.301157530004275,53405.88880296 2025-02-21,16:48:53.000,52,11083830,14125,0,1740156532,12982.365113749991,32.28001013999892,53405.902777200004 2025-02-21,16:48:54.000,52,11083829,14165,0,1740156533,12982.358377439996,32.244764490002126,53405.853867360005 2025-02-21,16:48:55.000,52,11083856,13725,0,1740156534,12982.344904819991,32.244764490002126,53405.82591888001 2025-02-21,16:48:56.000,52,11083826,13965,0,1740156535,12982.378586369996,32.2659118800002,53405.88880296 2025-02-21,16:48:57.000,52,11083833,13885,0,1740156536,12982.385322679991,32.23771536000277,53405.91675144001 2025-02-21,16:48:58.000,52,11083821,13845,0,1740156537,12982.405531609991,32.22361710000405,53405.923738560006 2025-02-21,16:48:59.000,52,11083811,14085,0,1740156538,12982.39205899,32.258862750000844,53405.902777200004 2025-02-21,16:49:00.000,52,11083801,13925,0,1740156539,12982.398795299996,32.251813620001485,53405.99360976001 2025-02-21,16:49:01.000,52,11083851,13885,0,1740156540,12982.419004229996,32.258862750000844,53405.97963552 2025-02-21,16:49:02.000,52,11083822,14085,0,1740156541,12982.41226792,32.308206660003634,53405.972648400006 2025-02-21,16:49:03.000,52,11083828,13805,0,1740156542,12982.39205899,32.28001013999892,53405.923738560006 2025-02-21,16:49:04.000,52,11083817,13765,0,1740156543,12982.445949469991,32.35050143999979,53405.88880296 2025-02-21,16:49:05.000,52,11083829,14085,0,1740156544,12982.419004229996,32.371648829997866,53405.853867360005 2025-02-21,16:49:06.000,52,11083831,13645,0,1740156545,12982.365113749991,32.44918925999809,53405.91675144001 2025-02-21,16:49:07.000,52,11083807,13725,0,1740156546,12982.385322679991,32.470336650003446,53405.93072568 2025-02-21,16:49:08.000,52,11083817,13685,0,1740156547,12982.37185006,32.50558230000024,53405.923738560006 2025-02-21,16:49:09.000,52,11083832,14565,0,1740156548,12982.358377439996,32.57607360000111,53405.88880296 2025-02-21,16:49:10.000,52,11083825,13765,0,1740156549,12982.32469588999,32.58312273000047,53405.93072568 2025-02-21,16:49:11.000,52,11083858,14085,0,1740156550,12982.297750649996,32.68181054999877,53405.923738560006 2025-02-21,16:49:12.000,52,11083831,13765,0,1740156551,12982.27080541,32.68885967999813,53405.902777200004 2025-02-21,16:49:13.000,52,11083802,13765,0,1740156552,12982.25059648,32.717056200002844,53405.90976432 2025-02-21,16:49:14.000,52,11083843,13805,0,1740156553,12982.24386016999,32.73115446000156,53405.902777200004 2025-02-21,16:49:15.000,52,11083894,14165,0,1740156554,12982.216914929995,32.76640010999836,53405.84688024001 2025-02-21,16:49:16.000,52,11083847,13885,0,1740156555,12982.20344230999,32.75230184999964,53405.951687040004 2025-02-21,16:49:17.000,52,11083822,13925,0,1740156556,12982.16976076,32.78049837000435,53405.90976432 2025-02-21,16:49:18.000,52,11083816,13885,0,1740156557,12982.176497069995,32.76640010999836,53405.8678416 2025-02-21,16:49:19.000,52,11083832,13725,0,1740156558,12982.10913397,32.75230184999964,53405.902777200004 2025-02-21,16:49:20.000,52,11083823,14205,0,1740156559,12982.136079209995,32.73820359000092,53405.923738560006 2025-02-21,16:49:21.000,52,11083859,13885,0,1740156560,12982.1293429,32.74525272000028,53405.89579008001 2025-02-21,16:49:22.000,52,11083838,14045,0,1740156561,12982.14281551999,32.73820359000092,53405.88880296 2025-02-21,16:49:23.000,52,11083817,13765,0,1740156562,12982.10913397,32.759350979999,53405.93072568 2025-02-21,16:49:24.000,52,11083809,13725,0,1740156563,12982.12260658999,32.77344923999772,53405.91675144001 2025-02-21,16:49:25.000,52,11083804,13565,0,1740156564,12982.095661349995,32.74525272000028,53405.86085448 2025-02-21,16:49:26.000,52,11083878,14045,0,1740156565,12982.08892504,32.78049837000435,53405.81893176 2025-02-21,16:49:27.000,52,11083855,14005,0,1740156566,12982.04177086999,32.80164576000243,53405.804957520006 2025-02-21,16:49:28.000,52,11083862,13685,0,1740156567,12982.02829825,32.78754750000371,53405.81194464 2025-02-21,16:49:29.000,52,11083834,13805,0,1740156568,12982.055243489995,32.879186190002656,53405.89579008001 2025-02-21,16:49:30.000,52,11083838,13805,0,1740156569,12981.98114407999,32.893284450001374,53405.79797040001 2025-02-21,16:49:31.000,52,11083874,14085,0,1740156570,12982.00135300999,32.92853009999817,53405.88181584 2025-02-21,16:49:32.000,52,11083807,14005,0,1740156571,12981.974407769994,32.99197226999968,53405.93072568 2025-02-21,16:49:33.000,52,11083840,13925,0,1740156572,12981.927253599999,32.99197226999968,53405.84688024001 2025-02-21,16:49:34.000,52,11083865,13965,0,1740156573,12981.92051728999,33.0060705299984,53405.902777200004 2025-02-21,16:49:35.000,52,11083823,13885,0,1740156574,12981.846417879999,33.02721792000375,53405.87482872001 2025-02-21,16:49:36.000,52,11083865,13965,0,1740156575,12981.819472639989,33.076561829999264,53405.84688024001 2025-02-21,16:49:37.000,52,11083868,14005,0,1740156576,12981.819472639989,33.08361095999862,53405.79797040001 2025-02-21,16:49:38.000,52,11083889,13965,0,1740156577,12981.772318469993,33.09770922000462,53405.79797040001 2025-02-21,16:49:39.000,52,11083854,14205,0,1740156578,12981.765582159998,33.09066008999798,53405.83989312 2025-02-21,16:49:40.000,52,11083873,14245,0,1740156579,12981.718427989988,33.069512699999905,53405.8678416 2025-02-21,16:49:41.000,52,11083806,14405,0,1740156580,12981.738636919988,33.09066008999798,53405.84688024001 2025-02-21,16:49:42.000,52,11083819,14085,0,1740156581,12981.731900609993,33.09066008999798,53405.81194464 2025-02-21,16:49:43.000,52,11083818,13925,0,1740156582,12981.718427989988,33.076561829999264,53405.8678416 2025-02-21,16:49:44.000,52,11083818,14165,0,1740156583,12981.711691679993,33.04836531000183,53405.84688024001 2025-02-21,16:49:45.000,52,11083864,13925,0,1740156584,12981.691482749993,33.0060705299984,53405.74906056001 2025-02-21,16:49:46.000,52,11083853,14685,0,1740156585,12981.651064889993,32.99902139999904,53405.74906056001 2025-02-21,16:49:47.000,52,11083825,14045,0,1740156586,12981.644328579998,32.95672662000288,53405.79797040001 2025-02-21,16:49:48.000,52,11083844,13805,0,1740156587,12981.630855959993,32.94967749000352,53405.79797040001 2025-02-21,16:49:49.000,52,11083842,14085,0,1740156588,12981.624119649998,32.942628360004164,53405.79098328 2025-02-21,16:49:50.000,52,11083812,14245,0,1740156589,12981.637592270003,32.92853009999817,53405.783996160004 2025-02-21,16:49:51.000,52,11083837,14045,0,1740156590,12981.644328579998,32.90033358000073,53405.756047680006 2025-02-21,16:49:52.000,52,11083845,13725,0,1740156591,12981.630855959993,32.90738271000009,53405.7630348 2025-02-21,16:49:53.000,52,11083832,13885,0,1740156592,12981.651064889993,32.879186190002656,53405.74207344 2025-02-21,16:49:54.000,52,11083835,14085,0,1740156593,12981.644328579998,32.879186190002656,53405.72111208 2025-02-21,16:49:55.000,52,11083902,13925,0,1740156594,12981.657801199988,32.85803880000458,53405.74906056001 2025-02-21,16:49:56.000,52,11083809,13965,0,1740156595,12981.637592270003,32.886235320002015,53405.71412496 2025-02-21,16:49:57.000,52,11083861,14165,0,1740156596,12981.630855959993,32.850989669997944,53405.7630348 2025-02-21,16:49:58.000,52,11083868,14285,0,1740156597,12981.617383340003,32.879186190002656,53405.71412496 2025-02-21,16:49:59.000,52,11083849,14005,0,1740156598,12981.637592270003,32.80164576000243,53405.72809920001 2025-02-21,16:50:00.000,52,11083843,13685,0,1740156599,12981.617383340003,32.81574402000115,53405.79098328 2025-02-21,16:50:01.000,52,11083883,13725,0,1740156600,12981.603910719998,32.81574402000115,53405.79797040001 2025-02-21,16:50:02.000,52,11083856,13525,0,1740156601,12981.630855959993,32.80164576000243,53405.77700904001 2025-02-21,16:50:03.000,52,11083861,13885,0,1740156602,12981.576965480002,32.82279315000051,53405.79098328 2025-02-21,16:50:04.000,52,11083883,13805,0,1740156603,12981.644328579998,32.81574402000115,53405.756047680006 2025-02-21,16:50:05.000,52,11083812,14005,0,1740156604,12981.570229169993,32.82279315000051,53405.74207344 2025-02-21,16:50:06.000,52,11083871,13765,0,1740156605,12981.576965480002,32.843940539998584,53405.7630348 2025-02-21,16:50:07.000,52,11083867,13525,0,1740156606,12981.597174410002,32.836891409999225,53405.7630348 2025-02-21,16:50:08.000,52,11083858,14245,0,1740156607,12981.590438099993,32.85803880000458,53405.735086320004 2025-02-21,16:50:09.000,52,11083831,13885,0,1740156608,12981.576965480002,32.843940539998584,53405.71412496 2025-02-21,16:50:10.000,52,11083815,13605,0,1740156609,12981.516338690002,32.843940539998584,53405.70713784001 2025-02-21,16:50:11.000,52,11083867,14245,0,1740156610,12981.523074999997,32.80869489000179,53405.735086320004 2025-02-21,16:50:12.000,52,11083828,14045,0,1740156611,12981.509602379992,32.81574402000115,53405.72111208 2025-02-21,16:50:13.000,52,11083850,14325,0,1740156612,12981.482657139997,32.79459663000307,53405.735086320004 2025-02-21,16:50:14.000,52,11083880,14085,0,1740156613,12981.489393449992,32.75230184999964,53405.77002192 2025-02-21,16:50:15.000,52,11083842,13925,0,1740156614,12981.462448209997,32.7241053300022,53405.72111208 2025-02-21,16:50:16.000,52,11083879,13885,0,1740156615,12981.496129760002,32.69590881000477,53405.72809920001 2025-02-21,16:50:17.000,52,11083873,14485,0,1740156616,12981.489393449992,32.68181054999877,53405.72809920001 2025-02-21,16:50:18.000,52,11083820,13725,0,1740156617,12981.475920830002,32.6254175100039,53405.67220224 2025-02-21,16:50:19.000,52,11083855,13765,0,1740156618,12981.482657139997,32.64656490000198,53405.74207344 2025-02-21,16:50:20.000,52,11083864,13885,0,1740156619,12981.469184519992,32.61836838000454,53405.67220224 2025-02-21,16:50:21.000,52,11083862,13725,0,1740156620,12981.448975589992,32.58312273000047,53405.65124088 2025-02-21,16:50:22.000,52,11083855,13605,0,1740156621,12981.448975589992,32.57607360000111,53405.65822800001 2025-02-21,16:50:23.000,52,11083839,14085,0,1740156622,12981.435502970002,32.5126314299996,53405.66521512 2025-02-21,16:50:24.000,52,11083879,13765,0,1740156623,12981.462448209997,32.484434910002165,53405.65822800001 2025-02-21,16:50:25.000,52,11083817,13805,0,1740156624,12981.428766659992,32.5126314299996,53405.637266640006 2025-02-21,16:50:26.000,52,11083849,13285,0,1740156625,12981.448975589992,32.46328752000409,53405.67220224 2025-02-21,16:50:27.000,52,11083894,13885,0,1740156626,12981.469184519992,32.491484040001524,53405.6232924 2025-02-21,16:50:28.000,52,11083812,14205,0,1740156627,12981.475920830002,32.470336650003446,53405.65822800001 2025-02-21,16:50:29.000,52,11083857,13405,0,1740156628,12981.496129760002,32.45623839000473,53405.616305280004 2025-02-21,16:50:30.000,52,11083889,13405,0,1740156629,12981.543283929997,32.428041870000015,53405.67220224 2025-02-21,16:50:31.000,52,11083835,13725,0,1740156630,12981.590438099993,32.46328752000409,53405.6232924 2025-02-21,16:50:32.000,52,11083853,13685,0,1740156631,12981.617383340003,32.435090999999375,53405.63027952001 2025-02-21,16:50:33.000,52,11083848,13965,0,1740156632,12981.630855959993,32.44918925999809,53405.65124088 2025-02-21,16:50:34.000,52,11083864,13525,0,1740156633,12981.678010129988,32.470336650003446,53405.66521512 2025-02-21,16:50:35.000,52,11083802,13685,0,1740156634,12981.738636919988,32.51968055999896,53405.67918936001 2025-02-21,16:50:36.000,52,11083819,13765,0,1740156635,12981.779054779989,32.51968055999896,53405.65124088 2025-02-21,16:50:37.000,52,11083864,14045,0,1740156636,12981.779054779989,32.56197534000239,53405.60931816001 2025-02-21,16:50:38.000,52,11083808,13765,0,1740156637,12981.826208949999,32.56902447000175,53405.58136968001 2025-02-21,16:50:39.000,52,11083832,13645,0,1740156638,12981.873363119994,32.59722098999919,53405.637266640006 2025-02-21,16:50:40.000,52,11083885,14405,0,1740156639,12981.893572049994,32.63951577000262,53405.65124088 2025-02-21,16:50:41.000,52,11083810,13845,0,1740156640,12981.913780979994,32.653614030001336,53405.67220224 2025-02-21,16:50:42.000,52,11083864,13405,0,1740156641,12981.974407769994,32.667712290000054,53405.686176480005 2025-02-21,16:50:43.000,52,11083815,14005,0,1740156642,12982.00808932,32.702957940004126,53405.67220224 2025-02-21,16:50:44.000,52,11083862,13725,0,1740156643,12982.035034559995,32.717056200002844,53405.67918936001 2025-02-21,16:50:45.000,52,11083821,13485,0,1740156644,12982.075452419995,32.74525272000028,53405.6232924 2025-02-21,16:50:46.000,52,11083866,14045,0,1740156645,12982.10913397,32.74525272000028,53405.637266640006 2025-02-21,16:50:47.000,52,11083856,13725,0,1740156646,12982.18323337999,32.75230184999964,53405.70713784001 2025-02-21,16:50:48.000,52,11083803,13725,0,1740156647,12982.196705999995,32.7241053300022,53405.70713784001 2025-02-21,16:50:49.000,52,11083836,14125,0,1740156648,12982.176497069995,32.73115446000156,53405.70713784001 2025-02-21,16:50:50.000,52,11083824,14125,0,1740156649,12982.237123859995,32.74525272000028,53405.756047680006 2025-02-21,16:50:51.000,52,11083817,13645,0,1740156650,12982.257332789995,32.7241053300022,53405.74906056001 2025-02-21,16:50:52.000,52,11083782,14045,0,1740156651,12982.25059648,32.7241053300022,53405.783996160004 2025-02-21,16:50:53.000,52,11083852,14005,0,1740156652,12982.26406909999,32.68181054999877,53405.756047680006 2025-02-21,16:50:54.000,52,11083845,14125,0,1740156653,12982.29101434,32.64656490000198,53405.74207344 2025-02-21,16:50:55.000,52,11083838,14405,0,1740156654,12982.29101434,32.63951577000262,53405.79098328 2025-02-21,16:50:56.000,52,11083805,13805,0,1740156655,12982.297750649996,32.6254175100039,53405.81194464 2025-02-21,16:50:57.000,52,11083807,13965,0,1740156656,12982.31122327,32.57607360000111,53405.77700904001 2025-02-21,16:50:58.000,52,11083802,13605,0,1740156657,12982.28427802999,32.56197534000239,53405.79797040001 2025-02-21,16:50:59.000,52,11083850,13765,0,1740156658,12982.358377439996,32.53377881999768,53405.81893176 2025-02-21,16:51:00.000,52,11083846,13965,0,1740156659,12982.358377439996,32.54787708000367,53405.804957520006 2025-02-21,16:51:01.000,52,11083834,14125,0,1740156660,12982.358377439996,32.491484040001524,53405.77700904001 2025-02-21,16:51:02.000,52,11083796,14085,0,1740156661,12982.338168509996,32.484434910002165,53405.82591888001 2025-02-21,16:51:03.000,52,11083840,13685,0,1740156662,12982.37185006,32.442140129998734,53405.83989312 2025-02-21,16:51:04.000,52,11083871,13685,0,1740156663,12982.344904819991,32.435090999999375,53405.83989312 2025-02-21,16:51:05.000,52,11083838,13725,0,1740156664,12982.419004229996,32.39279622000322,53405.84688024001 2025-02-21,16:51:06.000,52,11083804,14165,0,1740156665,12982.398795299996,32.36459969999851,53405.832906 2025-02-21,16:51:07.000,52,11083799,14125,0,1740156666,12982.405531609991,32.33640318000107,53405.79797040001 2025-02-21,16:51:08.000,52,11083799,13765,0,1740156667,12982.41226792,32.36459969999851,53405.81194464 2025-02-21,16:51:09.000,52,11083812,14045,0,1740156668,12982.419004229996,32.33640318000107,53405.832906 2025-02-21,16:51:10.000,52,11083783,14165,0,1740156669,12982.425740539991,32.34345231000043,53405.88880296 2025-02-21,16:51:11.000,52,11083819,13805,0,1740156670,12982.445949469991,32.33640318000107,53405.853867360005 2025-02-21,16:51:12.000,52,11083806,13765,0,1740156671,12982.493103640001,32.36459969999851,53405.88880296 2025-02-21,16:51:13.000,52,11083797,14245,0,1740156672,12982.506576259992,32.35050143999979,53405.88181584 2025-02-21,16:51:14.000,52,11083846,14045,0,1740156673,12982.466158399991,32.4139436100013,53405.81893176 2025-02-21,16:51:15.000,52,11083790,14405,0,1740156674,12982.486367329991,32.428041870000015,53405.783996160004 2025-02-21,16:51:16.000,52,11083831,13845,0,1740156675,12982.486367329991,32.46328752000409,53405.77700904001 2025-02-21,16:51:17.000,52,11083835,14045,0,1740156676,12982.520048879996,32.5126314299996,53405.804957520006 2025-02-21,16:51:18.000,52,11083793,13965,0,1740156677,12982.513312570001,32.53377881999768,53405.853867360005 2025-02-21,16:51:19.000,52,11083781,14245,0,1740156678,12982.493103640001,32.56197534000239,53405.853867360005 2025-02-21,16:51:20.000,52,11083811,14045,0,1740156679,12982.499839949996,32.59722098999919,53405.87482872001 2025-02-21,16:51:21.000,52,11083792,14125,0,1740156680,12982.533521500001,32.64656490000198,53405.8678416 2025-02-21,16:51:22.000,52,11083803,14165,0,1740156681,12982.513312570001,32.67476141999941,53405.87482872001 2025-02-21,16:51:23.000,52,11083857,14125,0,1740156682,12982.546994119992,32.710007070003485,53405.902777200004 2025-02-21,16:51:24.000,52,11083844,14085,0,1740156683,12982.553730430001,32.73820359000092,53405.88181584 2025-02-21,16:51:25.000,52,11083810,13885,0,1740156684,12982.560466739997,32.74525272000028,53405.902777200004 2025-02-21,16:51:26.000,52,11083835,14165,0,1740156685,12982.546994119992,32.81574402000115,53405.923738560006 2025-02-21,16:51:27.000,52,11083838,13565,0,1740156686,12982.567203049992,32.836891409999225,53405.902777200004 2025-02-21,16:51:28.000,52,11083822,13845,0,1740156687,12982.553730430001,32.82279315000051,53405.84688024001 2025-02-21,16:51:29.000,52,11083827,13845,0,1740156688,12982.580675669997,32.8721370600033,53405.98662264 2025-02-21,16:51:30.000,52,11083794,14605,0,1740156689,12982.594148290002,32.85803880000458,53405.88880296 2025-02-21,16:51:31.000,52,11083807,14045,0,1740156690,12982.580675669997,32.879186190002656,53405.8678416 2025-02-21,16:51:32.000,52,11083821,13965,0,1740156691,12982.567203049992,32.90033358000073,53405.902777200004 2025-02-21,16:51:33.000,52,11083806,13805,0,1740156692,12982.648038769992,32.935579230004805,53405.923738560006 2025-02-21,16:51:34.000,52,11083821,13765,0,1740156693,12982.634566150002,32.942628360004164,53406.007584 2025-02-21,16:51:35.000,52,11083830,13725,0,1740156694,12982.654775080002,32.942628360004164,53406.007584 2025-02-21,16:51:36.000,52,11083806,14005,0,1740156695,12982.668247699992,32.9708248800016,53405.95867416 2025-02-21,16:51:37.000,52,11083827,14445,0,1740156696,12982.742347109997,32.98492314000032,53406.021558240005 2025-02-21,16:51:38.000,52,11083836,14005,0,1740156697,12982.755819730002,32.98492314000032,53406.04950672 2025-02-21,16:51:39.000,52,11083812,13925,0,1740156698,12982.749083419993,33.02016879000439,53406.02854536 2025-02-21,16:51:40.000,52,11083849,14485,0,1740156699,12982.735610800002,32.97787401000096,53406.03553248 2025-02-21,16:51:41.000,52,11083817,13925,0,1740156700,12982.762556039997,32.95672662000288,53406.06348096001 2025-02-21,16:51:42.000,52,11083803,14005,0,1740156701,12982.742347109997,32.99197226999968,53406.04251960001 2025-02-21,16:51:43.000,52,11083827,13405,0,1740156702,12982.776028660002,32.95672662000288,53406.04950672 2025-02-21,16:51:44.000,52,11083845,14565,0,1740156703,12982.742347109997,32.942628360004164,53406.03553248 2025-02-21,16:51:45.000,52,11083811,14245,0,1740156704,12982.755819730002,32.91443183999945,53405.98662264 2025-02-21,16:51:46.000,52,11083820,13885,0,1740156705,12982.776028660002,32.879186190002656,53406.02854536 2025-02-21,16:51:47.000,52,11083804,14045,0,1740156706,12982.755819730002,32.85803880000458,53406.021558240005 2025-02-21,16:51:48.000,52,11083847,13925,0,1740156707,12982.728874489992,32.78754750000371,53406.007584 2025-02-21,16:51:49.000,52,11083800,14325,0,1740156708,12982.701929249997,32.76640010999836,53406.02854536 2025-02-21,16:51:50.000,52,11083800,14045,0,1740156709,12982.674984010002,32.69590881000477,53405.98662264 2025-02-21,16:51:51.000,52,11083859,13645,0,1740156710,12982.701929249997,32.653614030001336,53406.00059688 2025-02-21,16:51:52.000,52,11083825,13965,0,1740156711,12982.641302459997,32.61836838000454,53406.04950672 2025-02-21,16:51:53.000,52,11083823,14285,0,1740156712,12982.661511389997,32.56902447000175,53406.08444232001 2025-02-21,16:51:54.000,52,11083794,13965,0,1740156713,12982.614357220002,32.53377881999768,53406.05649384 2025-02-21,16:51:55.000,52,11083787,13805,0,1740156714,12982.560466739997,32.49853317000088,53406.06348096001 2025-02-21,16:51:56.000,52,11083788,13725,0,1740156715,12982.567203049992,32.470336650003446,53406.08444232001 2025-02-21,16:51:57.000,52,11083850,14005,0,1740156716,12982.553730430001,32.4139436100013,53406.091429440006 2025-02-21,16:51:58.000,52,11083845,13565,0,1740156717,12982.546994119992,32.435090999999375,53406.11239080001 2025-02-21,16:51:59.000,52,11083841,13965,0,1740156718,12982.540257809997,32.39984535000258,53406.12636504 2025-02-21,16:52:00.000,52,11083808,14085,0,1740156719,12982.493103640001,32.442140129998734,53406.12636504 2025-02-21,16:52:01.000,52,11083891,14045,0,1740156720,12982.506576259992,32.46328752000409,53406.091429440006 2025-02-21,16:52:02.000,52,11083811,14045,0,1740156721,12982.439213159996,32.46328752000409,53406.03553248 2025-02-21,16:52:03.000,52,11083823,13685,0,1740156722,12982.439213159996,32.477385780002805,53405.99360976001 2025-02-21,16:52:04.000,52,11083854,14085,0,1740156723,12982.405531609991,32.53377881999768,53406.03553248 2025-02-21,16:52:05.000,52,11083835,13925,0,1740156724,12982.405531609991,32.56197534000239,53406.01457112001 2025-02-21,16:52:06.000,52,11083836,13885,0,1740156725,12982.37185006,32.611319249997905,53406.04251960001 2025-02-21,16:52:07.000,52,11083832,14325,0,1740156726,12982.358377439996,32.63246664000326,53405.972648400006 2025-02-21,16:52:08.000,52,11083843,14405,0,1740156727,12982.358377439996,32.702957940004126,53406.04950672 2025-02-21,16:52:09.000,52,11083844,14485,0,1740156728,12982.365113749991,32.710007070003485,53406.0774552 2025-02-21,16:52:10.000,52,11083877,13845,0,1740156729,12982.317959579996,32.80164576000243,53406.06348096001 2025-02-21,16:52:11.000,52,11083849,14245,0,1740156730,12982.29101434,32.80869489000179,53406.01457112001 2025-02-21,16:52:12.000,52,11083825,14245,0,1740156731,12982.277541719995,32.8721370600033,53406.0774552 2025-02-21,16:52:13.000,52,11083842,14245,0,1740156732,12982.257332789995,32.8721370600033,53406.03553248 2025-02-21,16:52:14.000,52,11083832,14125,0,1740156733,12982.24386016999,32.90738271000009,53405.97963552 2025-02-21,16:52:15.000,52,11083808,14085,0,1740156734,12982.237123859995,32.893284450001374,53406.00059688 2025-02-21,16:52:16.000,52,11083884,13885,0,1740156735,12982.26406909999,32.90738271000009,53406.03553248 2025-02-21,16:52:17.000,52,11083824,14245,0,1740156736,12982.237123859995,32.92148096999881,53406.01457112001 2025-02-21,16:52:18.000,52,11083801,14125,0,1740156737,12982.22365123999,32.92148096999881,53406.00059688 2025-02-21,16:52:19.000,52,11083824,14605,0,1740156738,12982.196705999995,32.935579230004805,53405.96566128001 2025-02-21,16:52:20.000,52,11083809,14125,0,1740156739,12982.16302444999,32.85803880000458,53406.01457112001 2025-02-21,16:52:21.000,52,11083846,13925,0,1740156740,12982.18996969,32.85803880000458,53406.00059688 2025-02-21,16:52:22.000,52,11083818,14085,0,1740156741,12982.14281551999,32.8721370600033,53406.01457112001 2025-02-21,16:52:23.000,52,11083821,13925,0,1740156742,12982.14281551999,32.86508793000394,53406.021558240005 2025-02-21,16:52:24.000,52,11083820,14245,0,1740156743,12982.1293429,32.8721370600033,53406.00059688 2025-02-21,16:52:25.000,52,11083829,14525,0,1740156744,12982.08892504,32.893284450001374,53405.99360976001 2025-02-21,16:52:26.000,52,11083831,14365,0,1740156745,12982.075452419995,32.85803880000458,53406.021558240005 2025-02-21,16:52:27.000,52,11083815,13725,0,1740156746,12982.04177086999,32.850989669997944,53405.99360976001 2025-02-21,16:52:28.000,52,11083820,13805,0,1740156747,12982.02156193999,32.829842279999866,53406.007584 2025-02-21,16:52:29.000,52,11083789,13845,0,1740156748,12982.02156193999,32.850989669997944,53406.01457112001 2025-02-21,16:52:30.000,52,11083860,13925,0,1740156749,12981.96093514999,32.843940539998584,53405.972648400006 2025-02-21,16:52:31.000,52,11083831,13645,0,1740156750,12981.954198839994,32.850989669997944,53405.93072568 2025-02-21,16:52:32.000,52,11083796,14565,0,1740156751,12981.954198839994,32.86508793000394,53405.9377128 2025-02-21,16:52:33.000,52,11083789,14005,0,1740156752,12981.893572049994,32.850989669997944,53405.88181584 2025-02-21,16:52:34.000,52,11083824,14245,0,1740156753,12981.873363119994,32.86508793000394,53405.902777200004 2025-02-21,16:52:35.000,52,11083851,14125,0,1740156754,12981.853154189994,32.85803880000458,53405.90976432 2025-02-21,16:52:36.000,52,11083834,14565,0,1740156755,12981.792527399994,32.85803880000458,53405.923738560006 2025-02-21,16:52:37.000,52,11083828,13885,0,1740156756,12981.799263709989,32.886235320002015,53405.89579008001 2025-02-21,16:52:38.000,52,11083841,14685,0,1740156757,12981.799263709989,32.886235320002015,53405.951687040004 2025-02-21,16:52:39.000,52,11083831,14645,0,1740156758,12981.758845849989,32.935579230004805,53405.96566128001 2025-02-21,16:52:40.000,52,11083815,14325,0,1740156759,12981.752109539993,32.9708248800016,53405.972648400006 2025-02-21,16:52:41.000,52,11083827,14365,0,1740156760,12981.725164299998,32.94967749000352,53405.94469992001 2025-02-21,16:52:42.000,52,11083823,14085,0,1740156761,12981.684746439998,32.942628360004164,53405.923738560006 2025-02-21,16:52:43.000,52,11083819,13885,0,1740156762,12981.698219059988,32.935579230004805,53405.87482872001 2025-02-21,16:52:44.000,52,11083847,14365,0,1740156763,12981.678010129988,32.94967749000352,53405.77700904001 2025-02-21,16:52:45.000,52,11083815,14285,0,1740156764,12981.691482749993,32.9708248800016,53405.7630348 2025-02-21,16:52:46.000,52,11083829,14045,0,1740156765,12981.651064889993,32.99197226999968,53405.77700904001 2025-02-21,16:52:47.000,52,11083832,14405,0,1740156766,12981.657801199988,32.9708248800016,53405.735086320004 2025-02-21,16:52:48.000,52,11083832,14285,0,1740156767,12981.691482749993,32.99902139999904,53405.756047680006 2025-02-21,16:52:49.000,52,11083817,14165,0,1740156768,12981.678010129988,32.95672662000288,53405.79098328 2025-02-21,16:52:50.000,52,11083759,13965,0,1740156769,12981.725164299998,32.9708248800016,53405.74906056001 2025-02-21,16:52:51.000,52,11083829,14285,0,1740156770,12981.752109539993,32.9708248800016,53405.84688024001 2025-02-21,16:52:52.000,52,11083820,14205,0,1740156771,12981.738636919988,32.942628360004164,53405.7630348 2025-02-21,16:52:53.000,52,11083801,14445,0,1740156772,12981.779054779989,32.942628360004164,53405.72111208 2025-02-21,16:52:54.000,52,11083798,14005,0,1740156773,12981.785791089998,32.92148096999881,53405.72809920001 2025-02-21,16:52:55.000,52,11083801,14245,0,1740156774,12981.846417879999,32.92853009999817,53405.77700904001 2025-02-21,16:52:56.000,52,11083836,13925,0,1740156775,12981.846417879999,32.91443183999945,53405.7630348 2025-02-21,16:52:57.000,52,11083838,14565,0,1740156776,12981.826208949999,32.90738271000009,53405.71412496 2025-02-21,16:52:58.000,52,11083835,14045,0,1740156777,12981.846417879999,32.85803880000458,53405.79098328 2025-02-21,16:52:59.000,52,11083863,14245,0,1740156778,12981.873363119994,32.85803880000458,53405.783996160004 2025-02-21,16:53:00.000,52,11083822,14085,0,1740156779,12981.893572049994,32.80164576000243,53405.87482872001 2025-02-21,16:53:01.000,52,11083774,14285,0,1740156780,12981.954198839994,32.80869489000179,53405.88181584 2025-02-21,16:53:02.000,52,11083819,14245,0,1740156781,12981.94072621999,32.78049837000435,53405.90976432 2025-02-21,16:53:03.000,52,11083839,13805,0,1740156782,12981.893572049994,32.77344923999772,53405.923738560006 2025-02-21,16:53:04.000,52,11083853,13805,0,1740156783,12981.90030835999,32.710007070003485,53405.93072568 2025-02-21,16:53:05.000,52,11083858,14365,0,1740156784,12981.94072621999,32.68181054999877,53405.90976432 2025-02-21,16:53:06.000,52,11083825,14605,0,1740156785,12981.90030835999,32.68181054999877,53405.9377128 2025-02-21,16:53:07.000,52,11083874,14365,0,1740156786,12981.90030835999,32.604270119998546,53405.94469992001 2025-02-21,16:53:08.000,52,11083797,14085,0,1740156787,12981.873363119994,32.61836838000454,53405.95867416 2025-02-21,16:53:09.000,52,11083856,13925,0,1740156788,12981.839681569989,32.55492621000303,53405.98662264 2025-02-21,16:53:10.000,52,11083827,14125,0,1740156789,12981.799263709989,32.5126314299996,53405.93072568 2025-02-21,16:53:11.000,52,11083841,14605,0,1740156790,12981.752109539993,32.484434910002165,53405.902777200004 2025-02-21,16:53:12.000,52,11083834,13885,0,1740156791,12981.765582159998,32.428041870000015,53405.88181584 2025-02-21,16:53:13.000,52,11083807,13525,0,1740156792,12981.731900609993,32.371648829997866,53405.8678416 2025-02-21,16:53:14.000,52,11083869,14245,0,1740156793,12981.684746439998,32.36459969999851,53405.86085448 2025-02-21,16:53:15.000,52,11083825,14045,0,1740156794,12981.718427989988,32.35050143999979,53405.93072568 2025-02-21,16:53:16.000,52,11083807,13725,0,1740156795,12981.671273819993,32.35755056999915,53405.94469992001 2025-02-21,16:53:17.000,52,11083827,14165,0,1740156796,12981.678010129988,32.27296100999956,53405.902777200004 2025-02-21,16:53:18.000,52,11083855,13765,0,1740156797,12981.684746439998,32.32230492000235,53405.86085448 2025-02-21,16:53:19.000,52,11083836,14045,0,1740156798,12981.678010129988,32.28705926999828,53405.82591888001 2025-02-21,16:53:20.000,52,11083856,13885,0,1740156799,12981.711691679993,32.32935405000171,53405.84688024001 2025-02-21,16:53:21.000,52,11083830,14445,0,1740156800,12981.711691679993,32.31525579000299,53405.81893176 2025-02-21,16:53:22.000,52,11083823,14085,0,1740156801,12981.691482749993,32.35755056999915,53405.804957520006 2025-02-21,16:53:23.000,52,11083745,13765,0,1740156802,12981.718427989988,32.38574709000386,53405.81194464 2025-02-21,16:53:24.000,52,11083810,13845,0,1740156803,12981.765582159998,32.4139436100013,53405.7630348 2025-02-21,16:53:25.000,52,11083852,13885,0,1740156804,12981.792527399994,32.435090999999375,53405.804957520006 2025-02-21,16:53:26.000,52,11083830,13685,0,1740156805,12981.812736329994,32.477385780002805,53405.853867360005 2025-02-21,16:53:27.000,52,11083840,14005,0,1740156806,12981.880099429989,32.49853317000088,53405.81893176 2025-02-21,16:53:28.000,52,11083861,13925,0,1740156807,12981.90030835999,32.59017185999983,53405.86085448 2025-02-21,16:53:29.000,52,11083827,14005,0,1740156808,12981.927253599999,32.63951577000262,53405.853867360005 2025-02-21,16:53:30.000,52,11083847,14085,0,1740156809,12981.947462529999,32.710007070003485,53405.8678416 2025-02-21,16:53:31.000,52,11083794,14485,0,1740156810,12981.96093514999,32.81574402000115,53405.83989312 2025-02-21,16:53:32.000,52,11083805,14125,0,1740156811,12982.014825629994,32.85803880000458,53405.83989312 2025-02-21,16:53:33.000,52,11083849,14125,0,1740156812,12982.035034559995,32.91443183999945,53405.81194464 2025-02-21,16:53:34.000,52,11083809,13965,0,1740156813,12982.06197979999,32.95672662000288,53405.87482872001 2025-02-21,16:53:35.000,52,11083828,14085,0,1740156814,12982.06197979999,33.013119659997756,53405.86085448 2025-02-21,16:53:36.000,52,11083825,13885,0,1740156815,12982.136079209995,33.04836531000183,53405.83989312 2025-02-21,16:53:37.000,52,11083800,14445,0,1740156816,12982.10239765999,33.118856610002695,53405.87482872001 2025-02-21,16:53:38.000,52,11083859,14005,0,1740156817,12982.10913397,33.08361095999862,53405.88181584 2025-02-21,16:53:39.000,52,11083820,13885,0,1740156818,12982.14281551999,33.15410225999949,53405.89579008001 2025-02-21,16:53:40.000,52,11083863,13925,0,1740156819,12982.115870279995,33.16820051999821,53405.9377128 2025-02-21,16:53:41.000,52,11083813,13885,0,1740156820,12982.12260658999,33.19639704000292,53405.90976432 2025-02-21,16:53:42.000,52,11083812,13965,0,1740156821,12982.136079209995,33.22459356000036,53405.923738560006 2025-02-21,16:53:43.000,52,11083822,13965,0,1740156822,12982.14955183,33.23164268999972,53405.94469992001 2025-02-21,16:53:44.000,52,11083852,13805,0,1740156823,12982.1293429,33.23164268999972,53405.902777200004 2025-02-21,16:53:45.000,52,11083804,13965,0,1740156824,12982.156288139995,33.25983921000443,53405.972648400006 2025-02-21,16:53:46.000,52,11083830,13645,0,1740156825,12982.14955183,33.28098660000251,53405.90976432 2025-02-21,16:53:47.000,52,11083804,13805,0,1740156826,12982.16976076,33.295084860001225,53405.923738560006 2025-02-21,16:53:48.000,52,11083817,13845,0,1740156827,12982.12260658999,33.30918311999994,53406.00059688 2025-02-21,16:53:49.000,52,11083856,14085,0,1740156828,12982.16976076,33.32328137999866,53405.90976432 2025-02-21,16:53:50.000,52,11083774,14325,0,1740156829,12982.12260658999,33.337379640004656,53405.923738560006 2025-02-21,16:53:51.000,52,11083778,13965,0,1740156830,12982.136079209995,33.3162322499993,53405.91675144001 2025-02-21,16:53:52.000,52,11083821,14045,0,1740156831,12982.14281551999,33.295084860001225,53405.93072568 2025-02-21,16:53:53.000,52,11083788,14045,0,1740156832,12982.21017862,33.30918311999994,53405.91675144001 2025-02-21,16:53:54.000,52,11083810,14365,0,1740156833,12982.20344230999,33.288035730001866,53405.91675144001 2025-02-21,16:53:55.000,52,11083847,14085,0,1740156834,12982.18323337999,33.28098660000251,53405.9377128 2025-02-21,16:53:56.000,52,11083814,13925,0,1740156835,12982.196705999995,33.302133990000584,53405.94469992001 2025-02-21,16:53:57.000,52,11083814,14245,0,1740156836,12982.24386016999,33.245740949998435,53405.99360976001 2025-02-21,16:53:58.000,52,11083811,14045,0,1740156837,12982.27080541,33.20344617000228,53405.9377128 2025-02-21,16:53:59.000,52,11083800,13845,0,1740156838,12982.29101434,33.22459356000036,53405.923738560006 2025-02-21,16:54:00.000,52,11083815,14045,0,1740156839,12982.29101434,33.13295487000141,53405.923738560006 2025-02-21,16:54:01.000,52,11083827,14445,0,1740156840,12982.277541719995,33.14705313000013,53405.9377128 2025-02-21,16:54:02.000,52,11083825,13685,0,1740156841,12982.297750649996,33.076561829999264,53405.90976432 2025-02-21,16:54:03.000,52,11083759,14005,0,1740156842,12982.338168509996,33.04836531000183,53405.95867416 2025-02-21,16:54:04.000,52,11083790,13565,0,1740156843,12982.338168509996,33.02721792000375,53405.94469992001 2025-02-21,16:54:05.000,52,11083858,13765,0,1740156844,12982.37185006,33.02016879000439,53405.9377128 2025-02-21,16:54:06.000,52,11083834,14085,0,1740156845,12982.365113749991,32.935579230004805,53405.91675144001 2025-02-21,16:54:07.000,52,11083798,13805,0,1740156846,12982.398795299996,32.893284450001374,53405.96566128001 2025-02-21,16:54:08.000,52,11083809,13885,0,1740156847,12982.405531609991,32.8721370600033,53405.96566128001 2025-02-21,16:54:09.000,52,11083823,14245,0,1740156848,12982.425740539991,32.850989669997944,53405.89579008001 2025-02-21,16:54:10.000,52,11083870,13845,0,1740156849,12982.486367329991,32.86508793000394,53405.972648400006 2025-02-21,16:54:11.000,52,11083810,14125,0,1740156850,12982.459422089996,32.81574402000115,53405.96566128001 2025-02-21,16:54:12.000,52,11083808,13925,0,1740156851,12982.445949469991,32.80869489000179,53405.96566128001 2025-02-21,16:54:13.000,52,11083846,13925,0,1740156852,12982.472894710001,32.79459663000307,53406.00059688 2025-02-21,16:54:14.000,52,11083859,14245,0,1740156853,12982.459422089996,32.78049837000435,53406.01457112001 2025-02-21,16:54:15.000,52,11083813,13965,0,1740156854,12982.479631019996,32.78049837000435,53405.95867416 2025-02-21,16:54:16.000,52,11083830,13845,0,1740156855,12982.452685780001,32.80869489000179,53405.96566128001 2025-02-21,16:54:17.000,52,11083828,13805,0,1740156856,12982.445949469991,32.74525272000028,53405.9377128 2025-02-21,16:54:18.000,52,11083824,14005,0,1740156857,12982.378586369996,32.81574402000115,53405.95867416 2025-02-21,16:54:19.000,52,11083825,13965,0,1740156858,12982.37185006,32.80869489000179,53405.99360976001 2025-02-21,16:54:20.000,52,11083841,14405,0,1740156859,12982.365113749991,32.79459663000307,53406.021558240005 2025-02-21,16:54:21.000,52,11083804,13965,0,1740156860,12982.35164113,32.76640010999836,53406.03553248 2025-02-21,16:54:22.000,52,11083843,13965,0,1740156861,12982.338168509996,32.759350979999,53406.02854536 2025-02-21,16:54:23.000,52,11083820,13845,0,1740156862,12982.24386016999,32.74525272000028,53406.00059688 2025-02-21,16:54:24.000,52,11083792,14165,0,1740156863,12982.237123859995,32.75230184999964,53406.007584 2025-02-21,16:54:25.000,52,11083853,13845,0,1740156864,12982.22365123999,32.717056200002844,53405.972648400006 2025-02-21,16:54:26.000,52,11083841,14045,0,1740156865,12982.14281551999,32.68885967999813,53405.98662264 2025-02-21,16:54:27.000,52,11083819,14245,0,1740156866,12982.10239765999,32.68181054999877,53405.951687040004 2025-02-21,16:54:28.000,52,11083770,13885,0,1740156867,12982.10913397,32.64656490000198,53405.93072568 2025-02-21,16:54:29.000,52,11083749,13685,0,1740156868,12982.075452419995,32.59722098999919,53405.9377128 2025-02-21,16:54:30.000,52,11083817,13845,0,1740156869,12982.00808932,32.56902447000175,53405.91675144001 2025-02-21,16:54:31.000,52,11083801,13885,0,1740156870,12981.98114407999,32.53377881999768,53405.96566128001 2025-02-21,16:54:32.000,52,11083788,13925,0,1740156871,12981.954198839994,32.491484040001524,53406.021558240005 2025-02-21,16:54:33.000,52,11083805,13925,0,1740156872,12981.866626809999,32.470336650003446,53405.98662264 2025-02-21,16:54:34.000,52,11083780,14005,0,1740156873,12981.866626809999,32.435090999999375,53405.97963552 2025-02-21,16:54:35.000,52,11083849,14085,0,1740156874,12981.859890499989,32.45623839000473,53405.98662264 2025-02-21,16:54:36.000,52,11083826,14565,0,1740156875,12981.853154189994,32.39984535000258,53405.951687040004 2025-02-21,16:54:37.000,52,11083795,13965,0,1740156876,12981.779054779989,32.35755056999915,53405.93072568 2025-02-21,16:54:38.000,52,11083853,14125,0,1740156877,12981.765582159998,32.32935405000171,53405.951687040004 2025-02-21,16:54:39.000,52,11083843,14085,0,1740156878,12981.738636919988,32.32935405000171,53405.902777200004 2025-02-21,16:54:40.000,52,11083833,14245,0,1740156879,12981.718427989988,32.36459969999851,53405.90976432 2025-02-21,16:54:41.000,52,11083829,14405,0,1740156880,12981.698219059988,32.371648829997866,53405.853867360005 2025-02-21,16:54:42.000,52,11083851,13965,0,1740156881,12981.698219059988,32.34345231000043,53405.8678416 2025-02-21,16:54:43.000,52,11083860,13845,0,1740156882,12981.725164299998,32.32935405000171,53405.86085448 2025-02-21,16:54:44.000,52,11083832,14045,0,1740156883,12981.752109539993,32.294108400004916,53405.88181584 2025-02-21,16:54:45.000,52,11083802,13925,0,1740156884,12981.752109539993,32.28705926999828,53405.923738560006 2025-02-21,16:54:46.000,52,11083804,14005,0,1740156885,12981.785791089998,32.2659118800002,53405.902777200004 2025-02-21,16:54:47.000,52,11083871,13925,0,1740156886,12981.758845849989,32.244764490002126,53405.89579008001 2025-02-21,16:54:48.000,52,11083823,14045,0,1740156887,12981.758845849989,32.23066623000341,53405.923738560006 2025-02-21,16:54:49.000,52,11083827,14125,0,1740156888,12981.765582159998,32.21656797000469,53405.902777200004 2025-02-21,16:54:50.000,52,11083886,13965,0,1740156889,12981.806000019998,32.195420579999336,53405.9377128 2025-02-21,16:54:51.000,52,11083840,13765,0,1740156890,12981.839681569989,32.13902754000446,53405.902777200004 2025-02-21,16:54:52.000,52,11083809,14205,0,1740156891,12981.880099429989,32.14607667000382,53405.93072568 2025-02-21,16:54:53.000,52,11083827,13845,0,1740156892,12981.886835739999,32.082634500002314,53405.90976432 2025-02-21,16:54:54.000,52,11083824,14365,0,1740156893,12981.94072621999,32.08968363000167,53405.9377128 2025-02-21,16:54:55.000,52,11083824,14245,0,1740156894,12981.92051728999,32.04033971999888,53405.90976432 2025-02-21,16:54:56.000,52,11083819,13845,0,1740156895,12981.954198839994,32.05443798000488,53405.94469992001 2025-02-21,16:54:57.000,52,11083869,14085,0,1740156896,12981.886835739999,32.026241460000165,53405.93072568 2025-02-21,16:54:58.000,52,11083795,13445,0,1740156897,12981.913780979994,31.98394668000401,53405.90976432 2025-02-21,16:54:59.000,52,11083816,13925,0,1740156898,12981.893572049994,32.026241460000165,53405.93072568 2025-02-21,16:55:00.000,52,11083847,13525,0,1740156899,12981.94072621999,31.99099581000337,53405.93072568 2025-02-21,16:55:01.000,52,11083803,13925,0,1740156900,12981.907044669999,31.99099581000337,53405.90976432 2025-02-21,16:55:02.000,52,11083813,14005,0,1740156901,12981.859890499989,31.962799289998657,53405.88181584 2025-02-21,16:55:03.000,52,11083817,13885,0,1740156902,12981.826208949999,31.97689755000465,53405.93072568 2025-02-21,16:55:04.000,52,11083842,13725,0,1740156903,12981.826208949999,31.99099581000337,53405.88181584 2025-02-21,16:55:05.000,52,11083849,14205,0,1740156904,12981.758845849989,31.913455380003143,53405.902777200004 2025-02-21,16:55:06.000,52,11083798,13965,0,1740156905,12981.772318469993,31.93460277000122,53405.8678416 2025-02-21,16:55:07.000,52,11083878,13685,0,1740156906,12981.704955369998,31.906406250003783,53405.90976432 2025-02-21,16:55:08.000,52,11083825,13925,0,1740156907,12981.678010129988,31.89230798999779,53405.93072568 2025-02-21,16:55:09.000,52,11083809,13605,0,1740156908,12981.678010129988,31.871160599999712,53405.902777200004 2025-02-21,16:55:10.000,52,11083791,14245,0,1740156909,12981.630855959993,31.857062340000994,53405.87482872001 2025-02-21,16:55:11.000,52,11083826,13565,0,1740156910,12981.610647029993,31.850013210001634,53405.853867360005 2025-02-21,16:55:12.000,52,11083872,13765,0,1740156911,12981.590438099993,31.821816690004198,53405.8678416 2025-02-21,16:55:13.000,52,11083811,13885,0,1740156912,12981.529811309993,31.793620169999485,53405.81893176 2025-02-21,16:55:14.000,52,11083845,13765,0,1740156913,12981.502866069997,31.737227130004612,53405.81194464 2025-02-21,16:55:15.000,52,11083862,13765,0,1740156914,12981.523074999997,31.70198148000054,53405.81893176 2025-02-21,16:55:16.000,52,11083844,13685,0,1740156915,12981.523074999997,31.69493235000118,53405.783996160004 2025-02-21,16:55:17.000,52,11083832,13765,0,1740156916,12981.523074999997,31.624441050000314,53405.82591888001 2025-02-21,16:55:18.000,52,11083864,14245,0,1740156917,12981.516338690002,31.617391920000955,53405.81893176 2025-02-21,16:55:19.000,52,11083838,13965,0,1740156918,12981.543283929997,31.553949749999447,53405.832906 2025-02-21,16:55:20.000,52,11083786,14125,0,1740156919,12981.570229169993,31.53985149000073,53405.756047680006 2025-02-21,16:55:21.000,52,11083828,13885,0,1740156920,12981.556756550002,31.53280236000137,53405.783996160004 2025-02-21,16:55:22.000,52,11083836,13725,0,1740156921,12981.570229169993,31.53985149000073,53405.74906056001 2025-02-21,16:55:23.000,52,11083826,14245,0,1740156922,12981.583701789998,31.52575323000201,53405.74906056001 2025-02-21,16:55:24.000,52,11083825,13805,0,1740156923,12981.657801199988,31.546900620000088,53405.74906056001 2025-02-21,16:55:25.000,52,11083810,13965,0,1740156924,12981.684746439998,31.53280236000137,53405.756047680006 2025-02-21,16:55:26.000,52,11083822,14125,0,1740156925,12981.698219059988,31.49050757999794,53405.735086320004 2025-02-21,16:55:27.000,52,11083774,13925,0,1740156926,12981.731900609993,31.53985149000073,53405.79098328 2025-02-21,16:55:28.000,52,11083820,14005,0,1740156927,12981.779054779989,31.53985149000073,53405.79098328 2025-02-21,16:55:29.000,52,11083844,13845,0,1740156928,12981.859890499989,31.5750971400048,53405.77700904001 2025-02-21,16:55:30.000,52,11083794,13725,0,1740156929,12981.893572049994,31.638539309999032,53405.783996160004 2025-02-21,16:55:31.000,52,11083802,13725,0,1740156930,12981.880099429989,31.70198148000054,53405.72809920001 2025-02-21,16:55:32.000,52,11083814,14565,0,1740156931,12981.913780979994,31.74427626000397,53405.74207344 2025-02-21,16:55:33.000,52,11083844,13925,0,1740156932,12981.94072621999,31.779521910000767,53405.756047680006 2025-02-21,16:55:34.000,52,11083847,14005,0,1740156933,12981.96767146,31.850013210001634,53405.804957520006 2025-02-21,16:55:35.000,52,11083878,14245,0,1740156934,12981.96093514999,31.88525885999843,53405.77002192 2025-02-21,16:55:36.000,52,11083805,13685,0,1740156935,12982.00808932,31.94870102999994,53405.79098328 2025-02-21,16:55:37.000,52,11083831,13805,0,1740156936,12982.00808932,31.98394668000401,53405.756047680006 2025-02-21,16:55:38.000,52,11083838,14165,0,1740156937,12982.035034559995,32.05443798000488,53405.783996160004 2025-02-21,16:55:39.000,52,11083849,13805,0,1740156938,12982.06871611,32.075585370002955,53405.756047680006 2025-02-21,16:55:40.000,52,11083860,14325,0,1740156939,12982.115870279995,32.17427319000126,53405.77700904001 2025-02-21,16:55:41.000,52,11083873,14045,0,1740156940,12982.10239765999,32.21656797000469,53405.832906 2025-02-21,16:55:42.000,52,11083853,14085,0,1740156941,12982.14281551999,32.301157530004275,53405.87482872001 2025-02-21,16:55:43.000,52,11083835,13925,0,1740156942,12982.18323337999,32.31525579000299,53405.83989312 2025-02-21,16:55:44.000,52,11083815,14125,0,1740156943,12982.16302444999,32.39984535000258,53405.87482872001 2025-02-21,16:55:45.000,52,11083830,14325,0,1740156944,12982.16302444999,32.4139436100013,53405.88181584 2025-02-21,16:55:46.000,52,11083852,13965,0,1740156945,12982.18996969,32.435090999999375,53405.88880296 2025-02-21,16:55:47.000,52,11083803,13965,0,1740156946,12982.20344230999,32.4139436100013,53405.88880296 2025-02-21,16:55:48.000,52,11083836,13685,0,1740156947,12982.216914929995,32.40689448000194,53405.8678416 2025-02-21,16:55:49.000,52,11083821,13645,0,1740156948,12982.21017862,32.45623839000473,53405.88880296 2025-02-21,16:55:50.000,52,11083799,14085,0,1740156949,12982.21017862,32.470336650003446,53405.91675144001 2025-02-21,16:55:51.000,52,11083846,13805,0,1740156950,12982.156288139995,32.484434910002165,53405.90976432 2025-02-21,16:55:52.000,52,11083831,14205,0,1740156951,12982.16302444999,32.477385780002805,53405.88880296 2025-02-21,16:55:53.000,52,11083811,13965,0,1740156952,12982.10913397,32.50558230000024,53405.89579008001 2025-02-21,16:55:54.000,52,11083820,13805,0,1740156953,12982.1293429,32.484434910002165,53405.902777200004 2025-02-21,16:55:55.000,52,11083837,13965,0,1740156954,12982.14281551999,32.435090999999375,53405.93072568 2025-02-21,16:55:56.000,52,11083793,14405,0,1740156955,12982.10913397,32.420992740000656,53405.89579008001 2025-02-21,16:55:57.000,52,11083821,13845,0,1740156956,12982.06871611,32.39984535000258,53405.88880296 2025-02-21,16:55:58.000,52,11083818,14005,0,1740156957,12982.08218872999,32.3786979600045,53405.88181584 2025-02-21,16:55:59.000,52,11083784,13845,0,1740156958,12982.10239765999,32.32935405000171,53405.90976432 2025-02-21,16:56:00.000,52,11083818,14165,0,1740156959,12982.10239765999,32.308206660003634,53405.91675144001 2025-02-21,16:56:01.000,52,11083765,13925,0,1740156960,12982.08218872999,32.27296100999956,53405.87482872001 2025-02-21,16:56:02.000,52,11083790,14045,0,1740156961,12982.095661349995,32.23066623000341,53405.89579008001 2025-02-21,16:56:03.000,52,11083782,13885,0,1740156962,12982.10913397,32.17427319000126,53405.89579008001 2025-02-21,16:56:04.000,52,11083789,14205,0,1740156963,12982.1293429,32.11788014999911,53405.93072568 2025-02-21,16:56:05.000,52,11083786,14045,0,1740156964,12982.16302444999,32.08968363000167,53405.902777200004 2025-02-21,16:56:06.000,52,11083748,13925,0,1740156965,12982.14281551999,32.05443798000488,53405.91675144001 2025-02-21,16:56:07.000,52,11083750,14205,0,1740156966,12982.1293429,32.019192330000806,53405.89579008001 2025-02-21,16:56:08.000,52,11083838,14485,0,1740156967,12982.16976076,32.01214320000145,53405.88181584 2025-02-21,16:56:09.000,52,11083794,14005,0,1740156968,12982.18996969,31.99804494000273,53405.87482872001 2025-02-21,16:56:10.000,52,11083756,13925,0,1740156969,12982.196705999995,31.99804494000273,53405.81893176 2025-02-21,16:56:11.000,52,11083800,13805,0,1740156970,12982.237123859995,32.04033971999888,53405.88181584 2025-02-21,16:56:12.000,52,11083786,14445,0,1740156971,12982.23038755,32.026241460000165,53405.88181584 2025-02-21,16:56:13.000,52,11083820,13925,0,1740156972,12982.216914929995,32.033290589999524,53405.88181584 2025-02-21,16:56:14.000,52,11083793,13925,0,1740156973,12982.22365123999,32.075585370002955,53405.91675144001 2025-02-21,16:56:15.000,52,11083773,14245,0,1740156974,12982.24386016999,32.05443798000488,53405.93072568 2025-02-21,16:56:16.000,52,11083797,13885,0,1740156975,12982.196705999995,32.08968363000167,53405.88880296 2025-02-21,16:56:17.000,52,11083820,13565,0,1740156976,12982.18996969,32.11788014999911,53405.902777200004 2025-02-21,16:56:18.000,52,11083790,13965,0,1740156977,12982.156288139995,32.13902754000446,53405.923738560006 2025-02-21,16:56:19.000,52,11083805,14045,0,1740156978,12982.14281551999,32.209518839998054,53405.902777200004 2025-02-21,16:56:20.000,52,11083794,13805,0,1740156979,12982.10239765999,32.22361710000405,53405.88880296 2025-02-21,16:56:21.000,52,11083785,14245,0,1740156980,12982.055243489995,32.244764490002126,53405.923738560006 2025-02-21,16:56:22.000,52,11083789,14005,0,1740156981,12982.02829825,32.2659118800002,53405.902777200004 2025-02-21,16:56:23.000,52,11083825,13885,0,1740156982,12981.96093514999,32.27296100999956,53405.8678416 2025-02-21,16:56:24.000,52,11083799,14565,0,1740156983,12981.933989909994,32.28705926999828,53405.853867360005 2025-02-21,16:56:25.000,52,11083825,14045,0,1740156984,12981.893572049994,32.28705926999828,53405.86085448 2025-02-21,16:56:26.000,52,11083845,14205,0,1740156985,12981.886835739999,32.308206660003634,53405.87482872001 2025-02-21,16:56:27.000,52,11083853,13765,0,1740156986,12981.785791089998,32.294108400004916,53405.86085448 2025-02-21,16:56:28.000,52,11083797,14085,0,1740156987,12981.765582159998,32.27296100999956,53405.84688024001 2025-02-21,16:56:29.000,52,11083812,14365,0,1740156988,12981.731900609993,32.301157530004275,53405.9377128 2025-02-21,16:56:30.000,52,11083814,14085,0,1740156989,12981.718427989988,32.294108400004916,53405.82591888001 2025-02-21,16:56:31.000,52,11083848,14365,0,1740156990,12981.691482749993,32.28705926999828,53405.83989312 2025-02-21,16:56:32.000,52,11083790,14365,0,1740156991,12981.657801199988,32.32230492000235,53405.832906 2025-02-21,16:56:33.000,52,11083830,13925,0,1740156992,12981.731900609993,32.27296100999956,53405.853867360005 2025-02-21,16:56:34.000,52,11083792,14085,0,1740156993,12981.698219059988,32.27296100999956,53405.832906 2025-02-21,16:56:35.000,52,11083770,13925,0,1740156994,12981.698219059988,32.294108400004916,53405.853867360005 2025-02-21,16:56:36.000,52,11083822,13645,0,1740156995,12981.684746439998,32.32230492000235,53405.79797040001 2025-02-21,16:56:37.000,52,11083815,14085,0,1740156996,12981.758845849989,32.308206660003634,53405.81194464 2025-02-21,16:56:38.000,52,11083794,14125,0,1740156997,12981.752109539993,32.35050143999979,53405.77002192 2025-02-21,16:56:39.000,52,11083832,13885,0,1740156998,12981.765582159998,32.38574709000386,53405.81893176 2025-02-21,16:56:40.000,52,11083841,13885,0,1740156999,12981.792527399994,32.38574709000386,53405.77002192 2025-02-21,16:56:41.000,52,11083794,14085,0,1740157000,12981.819472639989,32.420992740000656,53405.804957520006 2025-02-21,16:56:42.000,52,11083798,14165,0,1740157001,12981.839681569989,32.477385780002805,53405.77002192 2025-02-21,16:56:43.000,52,11083837,14325,0,1740157002,12981.859890499989,32.50558230000024,53405.783996160004 2025-02-21,16:56:44.000,52,11083835,13965,0,1740157003,12981.866626809999,32.52672968999832,53405.82591888001 2025-02-21,16:56:45.000,52,11083820,14005,0,1740157004,12981.913780979994,32.57607360000111,53405.77002192 2025-02-21,16:56:46.000,52,11083810,13885,0,1740157005,12981.90030835999,32.604270119998546,53405.72809920001 2025-02-21,16:56:47.000,52,11083796,14245,0,1740157006,12981.927253599999,32.6254175100039,53405.756047680006 2025-02-21,16:56:48.000,52,11083767,14165,0,1740157007,12981.907044669999,32.653614030001336,53405.7630348 2025-02-21,16:56:49.000,52,11083790,14565,0,1740157008,12981.94072621999,32.710007070003485,53405.7630348 2025-02-21,16:56:50.000,52,11083775,14285,0,1740157009,12981.954198839994,32.74525272000028,53405.74906056001 2025-02-21,16:56:51.000,52,11083842,13845,0,1740157010,12981.907044669999,32.7241053300022,53405.756047680006 2025-02-21,16:56:52.000,52,11083816,13845,0,1740157011,12981.927253599999,32.75230184999964,53405.74207344 2025-02-21,16:56:53.000,52,11083823,14085,0,1740157012,12981.96093514999,32.78049837000435,53405.77700904001 2025-02-21,16:56:54.000,52,11083827,14285,0,1740157013,12981.98114407999,32.81574402000115,53405.783996160004 2025-02-21,16:56:55.000,52,11083849,13725,0,1740157014,12981.98114407999,32.79459663000307,53405.79797040001 2025-02-21,16:56:56.000,52,11083822,13965,0,1740157015,12981.96767146,32.836891409999225,53405.82591888001 2025-02-21,16:56:57.000,52,11083831,13725,0,1740157016,12981.96093514999,32.850989669997944,53405.79098328 2025-02-21,16:56:58.000,52,11083820,13885,0,1740157017,12981.974407769994,32.82279315000051,53405.77700904001 2025-02-21,16:56:59.000,52,11083770,14205,0,1740157018,12981.94072621999,32.850989669997944,53405.7630348 2025-02-21,16:57:00.000,52,11083799,13925,0,1740157019,12981.933989909994,32.86508793000394,53405.79797040001 2025-02-21,16:57:01.000,52,11083781,14245,0,1740157020,12981.94072621999,32.893284450001374,53405.74207344 2025-02-21,16:57:02.000,52,11083751,14005,0,1740157021,12981.913780979994,32.86508793000394,53405.783996160004 2025-02-21,16:57:03.000,52,11083824,13885,0,1740157022,12981.907044669999,32.8721370600033,53405.81194464 2025-02-21,16:57:04.000,52,11083833,13685,0,1740157023,12981.927253599999,32.86508793000394,53405.804957520006 2025-02-21,16:57:05.000,52,11083839,14205,0,1740157024,12981.880099429989,32.850989669997944,53405.81194464 2025-02-21,16:57:06.000,52,11083798,14365,0,1740157025,12981.907044669999,32.8721370600033,53405.804957520006 2025-02-21,16:57:07.000,52,11083845,14405,0,1740157026,12981.907044669999,32.829842279999866,53405.74906056001 2025-02-21,16:57:08.000,52,11083758,14405,0,1740157027,12981.907044669999,32.850989669997944,53405.79797040001 2025-02-21,16:57:09.000,52,11083808,13565,0,1740157028,12981.886835739999,32.850989669997944,53405.79797040001 2025-02-21,16:57:10.000,52,11083765,14005,0,1740157029,12981.832945259994,32.836891409999225,53405.77700904001 2025-02-21,16:57:11.000,52,11083826,14205,0,1740157030,12981.832945259994,32.76640010999836,53405.81893176 2025-02-21,16:57:12.000,52,11083819,14005,0,1740157031,12981.859890499989,32.76640010999836,53405.77700904001 2025-02-21,16:57:13.000,52,11083805,13565,0,1740157032,12981.846417879999,32.69590881000477,53405.783996160004 2025-02-21,16:57:14.000,52,11083796,14405,0,1740157033,12981.839681569989,32.69590881000477,53405.81893176 2025-02-21,16:57:15.000,52,11083769,13565,0,1740157034,12981.893572049994,32.67476141999941,53405.783996160004 2025-02-21,16:57:16.000,52,11083794,13725,0,1740157035,12981.880099429989,32.59017185999983,53405.82591888001 2025-02-21,16:57:17.000,52,11083840,13725,0,1740157036,12981.893572049994,32.55492621000303,53405.81194464 2025-02-21,16:57:18.000,52,11083784,13925,0,1740157037,12981.94072621999,32.52672968999832,53405.82591888001 2025-02-21,16:57:19.000,52,11083812,14405,0,1740157038,12981.947462529999,32.470336650003446,53405.81893176 2025-02-21,16:57:20.000,52,11083793,14245,0,1740157039,12981.947462529999,32.39279622000322,53405.804957520006 2025-02-21,16:57:21.000,52,11083869,14525,0,1740157040,12981.96093514999,32.371648829997866,53405.86085448 2025-02-21,16:57:22.000,52,11083788,14085,0,1740157041,12982.00808932,32.32935405000171,53405.832906 2025-02-21,16:57:23.000,52,11083814,14005,0,1740157042,12982.02156193999,32.301157530004275,53405.81893176 2025-02-21,16:57:24.000,52,11083825,14165,0,1740157043,12982.00135300999,32.23771536000277,53405.804957520006 2025-02-21,16:57:25.000,52,11083786,13685,0,1740157044,12982.035034559995,32.244764490002126,53405.8678416 2025-02-21,16:57:26.000,52,11083818,14005,0,1740157045,12982.04850718,32.18132232000062,53405.81893176 2025-02-21,16:57:27.000,52,11083808,13885,0,1740157046,12982.075452419995,32.17427319000126,53405.832906 2025-02-21,16:57:28.000,52,11083745,14045,0,1740157047,12982.10239765999,32.15312580000318,53405.8678416 2025-02-21,16:57:29.000,52,11083760,13885,0,1740157048,12982.08892504,32.15312580000318,53405.83989312 2025-02-21,16:57:30.000,52,11083759,14165,0,1740157049,12982.10913397,32.13197840999783,53405.83989312 2025-02-21,16:57:31.000,52,11083802,14125,0,1740157050,12982.10239765999,32.09673276000103,53405.88880296 2025-02-21,16:57:32.000,52,11083812,13925,0,1740157051,12982.075452419995,32.15312580000318,53405.88880296 2025-02-21,16:57:33.000,52,11083823,13645,0,1740157052,12982.08892504,32.15312580000318,53405.89579008001 2025-02-21,16:57:34.000,52,11083842,14205,0,1740157053,12982.08892504,32.14607667000382,53405.90976432 2025-02-21,16:57:35.000,52,11083800,13965,0,1740157054,12982.06871611,32.202469709998695,53405.83989312 2025-02-21,16:57:36.000,52,11083813,14085,0,1740157055,12982.075452419995,32.209518839998054,53405.87482872001 2025-02-21,16:57:37.000,52,11083772,14125,0,1740157056,12982.075452419995,32.23771536000277,53405.83989312 2025-02-21,16:57:38.000,52,11083800,13725,0,1740157057,12982.02829825,32.23771536000277,53405.88880296 2025-02-21,16:57:39.000,52,11083798,14245,0,1740157058,12982.04850718,32.308206660003634,53405.94469992001 2025-02-21,16:57:40.000,52,11083815,14365,0,1740157059,12981.974407769994,32.28705926999828,53405.96566128001 2025-02-21,16:57:41.000,52,11083863,13925,0,1740157060,12981.994616699994,32.34345231000043,53406.01457112001 2025-02-21,16:57:42.000,52,11083751,14365,0,1740157061,12981.933989909994,32.36459969999851,53405.94469992001 2025-02-21,16:57:43.000,52,11083814,14325,0,1740157062,12981.933989909994,32.38574709000386,53405.96566128001 2025-02-21,16:57:44.000,52,11083792,14085,0,1740157063,12981.880099429989,32.40689448000194,53405.93072568 2025-02-21,16:57:45.000,52,11083780,14205,0,1740157064,12981.873363119994,32.435090999999375,53405.99360976001 2025-02-21,16:57:46.000,52,11083776,14045,0,1740157065,12981.873363119994,32.484434910002165,53405.90976432 2025-02-21,16:57:47.000,52,11083827,14125,0,1740157066,12981.859890499989,32.491484040001524,53405.90976432 2025-02-21,16:57:48.000,52,11083785,13925,0,1740157067,12981.832945259994,32.540827950004314,53405.94469992001 2025-02-21,16:57:49.000,52,11083789,14325,0,1740157068,12981.859890499989,32.540827950004314,53405.9377128 2025-02-21,16:57:50.000,52,11083803,14085,0,1740157069,12981.846417879999,32.52672968999832,53405.972648400006 2025-02-21,16:57:51.000,52,11083795,14525,0,1740157070,12981.826208949999,32.53377881999768,53405.96566128001 2025-02-21,16:57:52.000,52,11083822,13925,0,1740157071,12981.839681569989,32.53377881999768,53405.88880296 2025-02-21,16:57:53.000,52,11083815,13925,0,1740157072,12981.866626809999,32.59017185999983,53405.923738560006 2025-02-21,16:57:54.000,52,11083785,14285,0,1740157073,12981.873363119994,32.53377881999768,53405.97963552 2025-02-21,16:57:55.000,52,11083805,14045,0,1740157074,12981.859890499989,32.51968055999896,53405.923738560006 2025-02-21,16:57:56.000,52,11083854,14565,0,1740157075,12981.880099429989,32.54787708000367,53405.951687040004 2025-02-21,16:57:57.000,52,11083812,14245,0,1740157076,12981.893572049994,32.53377881999768,53405.86085448 2025-02-21,16:57:58.000,52,11083797,13885,0,1740157077,12981.94072621999,32.52672968999832,53405.88880296 2025-02-21,16:57:59.000,52,11083851,14045,0,1740157078,12981.994616699994,32.5126314299996,53405.88181584 2025-02-21,16:58:00.000,52,11083816,13965,0,1740157079,12982.04850718,32.50558230000024,53405.89579008001 2025-02-21,16:58:01.000,52,11083823,14085,0,1740157080,12982.055243489995,32.484434910002165,53405.923738560006 2025-02-21,16:58:02.000,52,11083819,13925,0,1740157081,12982.075452419995,32.484434910002165,53405.902777200004 2025-02-21,16:58:03.000,52,11083792,14285,0,1740157082,12982.1293429,32.45623839000473,53405.853867360005 2025-02-21,16:58:04.000,52,11083779,14125,0,1740157083,12982.176497069995,32.428041870000015,53405.96566128001 2025-02-21,16:58:05.000,52,11083845,14085,0,1740157084,12982.18323337999,32.435090999999375,53405.96566128001 2025-02-21,16:58:06.000,52,11083834,13845,0,1740157085,12982.25059648,32.3786979600045,53405.97963552 2025-02-21,16:58:07.000,52,11083840,14245,0,1740157086,12982.29101434,32.371648829997866,53405.951687040004 2025-02-21,16:58:08.000,52,11083783,14405,0,1740157087,12982.30448695999,32.371648829997866,53405.93072568 2025-02-21,16:58:09.000,52,11083849,14405,0,1740157088,12982.344904819991,32.371648829997866,53406.00059688 2025-02-21,16:58:10.000,52,11083820,14365,0,1740157089,12982.35164113,32.32230492000235,53405.96566128001 2025-02-21,16:58:11.000,52,11083828,14045,0,1740157090,12982.398795299996,32.34345231000043,53406.04251960001 2025-02-21,16:58:12.000,52,11083829,14405,0,1740157091,12982.398795299996,32.34345231000043,53406.007584 2025-02-21,16:58:13.000,52,11083827,14445,0,1740157092,12982.385322679991,32.35755056999915,53406.007584 2025-02-21,16:58:14.000,52,11083770,14045,0,1740157093,12982.39205899,32.33640318000107,53406.01457112001 2025-02-21,16:58:15.000,52,11083814,13845,0,1740157094,12982.445949469991,32.33640318000107,53405.97963552 2025-02-21,16:58:16.000,52,11083853,13885,0,1740157095,12982.419004229996,32.33640318000107,53406.007584 2025-02-21,16:58:17.000,52,11083796,14125,0,1740157096,12982.425740539991,32.308206660003634,53406.00059688 2025-02-21,16:58:18.000,52,11083819,14245,0,1740157097,12982.398795299996,32.33640318000107,53406.06348096001 2025-02-21,16:58:19.000,52,11083821,14005,0,1740157098,12982.398795299996,32.35050143999979,53406.04950672 2025-02-21,16:58:20.000,52,11083805,14165,0,1740157099,12982.398795299996,32.34345231000043,53406.05649384 2025-02-21,16:58:21.000,52,11083839,13965,0,1740157100,12982.419004229996,32.33640318000107,53406.06348096001 2025-02-21,16:58:22.000,52,11083831,14365,0,1740157101,12982.425740539991,32.39279622000322,53406.091429440006 2025-02-21,16:58:23.000,52,11083810,14085,0,1740157102,12982.425740539991,32.38574709000386,53406.091429440006 2025-02-21,16:58:24.000,52,11083798,14045,0,1740157103,12982.37185006,32.40689448000194,53406.12636504 2025-02-21,16:58:25.000,52,11083792,14445,0,1740157104,12982.365113749991,32.428041870000015,53406.12636504 2025-02-21,16:58:26.000,52,11083780,14645,0,1740157105,12982.358377439996,32.39279622000322,53406.16828776 2025-02-21,16:58:27.000,52,11083771,14125,0,1740157106,12982.338168509996,32.420992740000656,53406.13335216001 2025-02-21,16:58:28.000,52,11083815,14085,0,1740157107,12982.317959579996,32.477385780002805,53406.0774552 2025-02-21,16:58:29.000,52,11083870,13845,0,1740157108,12982.30448695999,32.470336650003446,53406.08444232001 2025-02-21,16:58:30.000,52,11083791,14285,0,1740157109,12982.29101434,32.50558230000024,53406.070468080005 2025-02-21,16:58:31.000,52,11083817,13965,0,1740157110,12982.28427802999,32.55492621000303,53406.10540368 2025-02-21,16:58:32.000,52,11083789,14045,0,1740157111,12982.26406909999,32.59017185999983,53406.06348096001 2025-02-21,16:58:33.000,52,11083811,14165,0,1740157112,12982.22365123999,32.61836838000454,53406.0774552 2025-02-21,16:58:34.000,52,11083847,14005,0,1740157113,12982.22365123999,32.63246664000326,53406.091429440006 2025-02-21,16:58:35.000,52,11083843,14565,0,1740157114,12982.23038755,32.702957940004126,53406.13335216001 2025-02-21,16:58:36.000,52,11083772,13885,0,1740157115,12982.196705999995,32.75230184999964,53406.091429440006 2025-02-21,16:58:37.000,52,11083803,14245,0,1740157116,12982.16976076,32.75230184999964,53406.140339280006 2025-02-21,16:58:38.000,52,11083822,13925,0,1740157117,12982.18323337999,32.81574402000115,53406.140339280006 2025-02-21,16:58:39.000,52,11083844,13885,0,1740157118,12982.18996969,32.85803880000458,53406.15431352 2025-02-21,16:58:40.000,52,11083846,13965,0,1740157119,12982.176497069995,32.86508793000394,53406.140339280006 2025-02-21,16:58:41.000,52,11083819,14405,0,1740157120,12982.156288139995,32.886235320002015,53406.189249120005 2025-02-21,16:58:42.000,52,11083808,14205,0,1740157121,12982.14281551999,32.96377575000224,53406.12636504 2025-02-21,16:58:43.000,52,11083849,14525,0,1740157122,12982.16302444999,32.97787401000096,53406.18226200001 2025-02-21,16:58:44.000,52,11083796,13965,0,1740157123,12982.18996969,32.98492314000032,53406.16130064001 2025-02-21,16:58:45.000,52,11083841,14245,0,1740157124,12982.14281551999,33.02721792000375,53406.12636504 2025-02-21,16:58:46.000,52,11083796,13885,0,1740157125,12982.14955183,33.013119659997756,53406.119377920004 2025-02-21,16:58:47.000,52,11083809,14565,0,1740157126,12982.16976076,33.05541444000119,53406.15431352 2025-02-21,16:58:48.000,52,11083803,14045,0,1740157127,12982.16302444999,33.02016879000439,53406.1473264 2025-02-21,16:58:49.000,52,11083778,14205,0,1740157128,12982.21017862,33.02016879000439,53406.11239080001 2025-02-21,16:58:50.000,52,11083859,14605,0,1740157129,12982.216914929995,33.02016879000439,53406.1473264 2025-02-21,16:58:51.000,52,11083865,14405,0,1740157130,12982.21017862,33.013119659997756,53406.119377920004 2025-02-21,16:58:52.000,52,11083848,14165,0,1740157131,12982.237123859995,32.9708248800016,53406.13335216001 2025-02-21,16:58:53.000,52,11083868,14125,0,1740157132,12982.26406909999,32.95672662000288,53406.13335216001 2025-02-21,16:58:54.000,52,11083770,14645,0,1740157133,12982.277541719995,32.935579230004805,53406.18226200001 2025-02-21,16:58:55.000,52,11083796,14245,0,1740157134,12982.30448695999,32.893284450001374,53406.22418472 2025-02-21,16:58:56.000,52,11083784,14125,0,1740157135,12982.31122327,32.92148096999881,53406.189249120005 2025-02-21,16:58:57.000,52,11083827,13845,0,1740157136,12982.317959579996,32.8721370600033,53406.21021048001 2025-02-21,16:58:58.000,52,11083806,14045,0,1740157137,12982.344904819991,32.86508793000394,53406.18226200001 2025-02-21,16:58:59.000,52,11083743,14245,0,1740157138,12982.378586369996,32.829842279999866,53406.17527488 2025-02-21,16:59:00.000,52,11083815,14565,0,1740157139,12982.35164113,32.82279315000051,53406.19623624 2025-02-21,16:59:01.000,52,11083843,14245,0,1740157140,12982.405531609991,32.79459663000307,53406.16828776 2025-02-21,16:59:02.000,52,11083827,14325,0,1740157141,12982.385322679991,32.76640010999836,53406.19623624 2025-02-21,16:59:03.000,52,11083808,14165,0,1740157142,12982.398795299996,32.78754750000371,53406.27309456 2025-02-21,16:59:04.000,52,11083820,14405,0,1740157143,12982.439213159996,32.78754750000371,53406.34296576 2025-02-21,16:59:05.000,52,11083804,14405,0,1740157144,12982.432476850001,32.78049837000435,53406.25213320001 2025-02-21,16:59:06.000,52,11083847,14405,0,1740157145,12982.452685780001,32.77344923999772,53406.308030160006 2025-02-21,16:59:07.000,52,11083795,14045,0,1740157146,12982.432476850001,32.829842279999866,53406.287068800004 2025-02-21,16:59:08.000,52,11083800,14285,0,1740157147,12982.425740539991,32.81574402000115,53406.28008168001 2025-02-21,16:59:09.000,52,11083798,14045,0,1740157148,12982.398795299996,32.82279315000051,53406.23117184001 2025-02-21,16:59:10.000,52,11083784,13965,0,1740157149,12982.419004229996,32.80164576000243,53406.19623624 2025-02-21,16:59:11.000,52,11083779,13885,0,1740157150,12982.419004229996,32.836891409999225,53406.18226200001 2025-02-21,16:59:12.000,52,11083816,13805,0,1740157151,12982.365113749991,32.836891409999225,53406.20322336 2025-02-21,16:59:13.000,52,11083802,14045,0,1740157152,12982.405531609991,32.85803880000458,53406.259120320006 2025-02-21,16:59:14.000,52,11083763,14525,0,1740157153,12982.398795299996,32.80869489000179,53406.24514608 2025-02-21,16:59:15.000,52,11083720,13965,0,1740157154,12982.398795299996,32.86508793000394,53406.24514608 2025-02-21,16:59:16.000,52,11083819,13925,0,1740157155,12982.432476850001,32.836891409999225,53406.26610744 2025-02-21,16:59:17.000,52,11083856,14245,0,1740157156,12982.425740539991,32.836891409999225,53406.24514608 2025-02-21,16:59:18.000,52,11083812,14245,0,1740157157,12982.37185006,32.843940539998584,53406.287068800004 2025-02-21,16:59:19.000,52,11083757,14565,0,1740157158,12982.378586369996,32.81574402000115,53406.308030160006 2025-02-21,16:59:20.000,52,11083821,14045,0,1740157159,12982.37185006,32.78754750000371,53406.308030160006 2025-02-21,16:59:21.000,52,11083789,13965,0,1740157160,12982.35164113,32.78049837000435,53406.2171976 2025-02-21,16:59:22.000,52,11083774,13845,0,1740157161,12982.338168509996,32.73820359000092,53406.24514608 2025-02-21,16:59:23.000,52,11083803,13885,0,1740157162,12982.35164113,32.7241053300022,53406.25213320001 2025-02-21,16:59:24.000,52,11083806,13725,0,1740157163,12982.358377439996,32.7241053300022,53406.27309456 2025-02-21,16:59:25.000,52,11083841,14045,0,1740157164,12982.39205899,32.68885967999813,53406.30104304001 2025-02-21,16:59:26.000,52,11083810,13805,0,1740157165,12982.344904819991,32.660663160000695,53406.3220044 2025-02-21,16:59:27.000,52,11083785,14045,0,1740157166,12982.378586369996,32.667712290000054,53406.36392712 2025-02-21,16:59:28.000,52,11083806,14125,0,1740157167,12982.344904819991,32.660663160000695,53406.32899152001 2025-02-21,16:59:29.000,52,11083827,13885,0,1740157168,12982.385322679991,32.6254175100039,53406.30104304001 2025-02-21,16:59:30.000,52,11083793,14165,0,1740157169,12982.385322679991,32.59017185999983,53406.259120320006 2025-02-21,16:59:31.000,52,11083815,14645,0,1740157170,12982.39205899,32.59017185999983,53406.27309456 2025-02-21,16:59:32.000,52,11083852,14245,0,1740157171,12982.445949469991,32.55492621000303,53406.24514608 2025-02-21,16:59:33.000,52,11083852,13885,0,1740157172,12982.425740539991,32.540827950004314,53406.25213320001 2025-02-21,16:59:34.000,52,11083770,13925,0,1740157173,12982.439213159996,32.540827950004314,53406.287068800004 2025-02-21,16:59:35.000,52,11083826,13885,0,1740157174,12982.479631019996,32.51968055999896,53406.259120320006 2025-02-21,16:59:36.000,52,11083826,14045,0,1740157175,12982.493103640001,32.51968055999896,53406.29405592 2025-02-21,16:59:37.000,52,11083786,14325,0,1740157176,12982.472894710001,32.491484040001524,53406.27309456 2025-02-21,16:59:38.000,52,11083834,13965,0,1740157177,12982.520048879996,32.51968055999896,53406.31501728 2025-02-21,16:59:39.000,52,11083826,13805,0,1740157178,12982.493103640001,32.484434910002165,53406.25213320001 2025-02-21,16:59:40.000,52,11083819,14045,0,1740157179,12982.546994119992,32.477385780002805,53406.30104304001 2025-02-21,16:59:41.000,52,11083812,13925,0,1740157180,12982.540257809997,32.484434910002165,53406.28008168001 2025-02-21,16:59:42.000,52,11083809,13965,0,1740157181,12982.520048879996,32.435090999999375,53406.28008168001 2025-02-21,16:59:43.000,52,11083803,14085,0,1740157182,12982.486367329991,32.428041870000015,53406.29405592 2025-02-21,16:59:44.000,52,11083870,13845,0,1740157183,12982.533521500001,32.40689448000194,53406.31501728 2025-02-21,16:59:45.000,52,11083812,14285,0,1740157184,12982.533521500001,32.39984535000258,53406.29405592 2025-02-21,16:59:46.000,52,11083805,14085,0,1740157185,12982.567203049992,32.40689448000194,53406.34296576 2025-02-21,16:59:47.000,52,11083867,14005,0,1740157186,12982.546994119992,32.40689448000194,53406.36392712 2025-02-21,16:59:48.000,52,11083816,14005,0,1740157187,12982.540257809997,32.31525579000299,53406.356940000005 2025-02-21,16:59:49.000,52,11083827,13965,0,1740157188,12982.540257809997,32.308206660003634,53406.27309456 2025-02-21,16:59:50.000,52,11083782,14165,0,1740157189,12982.506576259992,32.28705926999828,53406.33597864 2025-02-21,16:59:51.000,52,11083808,13685,0,1740157190,12982.493103640001,32.258862750000844,53406.28008168001 2025-02-21,16:59:52.000,52,11083819,13925,0,1740157191,12982.459422089996,32.251813620001485,53406.30104304001 2025-02-21,16:59:53.000,52,11083804,14205,0,1740157192,12982.439213159996,32.17427319000126,53406.32899152001 2025-02-21,16:59:54.000,52,11083805,14005,0,1740157193,12982.41226792,32.17427319000126,53406.356940000005 2025-02-21,16:59:55.000,52,11083809,14365,0,1740157194,12982.398795299996,32.16017493000254,53406.28008168001 2025-02-21,16:59:56.000,52,11083796,13725,0,1740157195,12982.405531609991,32.13197840999783,53406.356940000005 2025-02-21,16:59:57.000,52,11083818,13925,0,1740157196,12982.385322679991,32.13197840999783,53406.30104304001 2025-02-21,16:59:58.000,52,11083765,14045,0,1740157197,12982.41226792,32.11083101999975,53406.30104304001 2025-02-21,16:59:59.000,52,11083815,14005,0,1740157198,12982.35164113,32.08968363000167,53406.34995288001 2025-02-21,17:00:00.000,52,11083802,13965,0,1740157199,12982.365113749991,32.082634500002314,53406.32899152001 2025-02-21,17:00:01.000,52,11083839,14165,0,1740157200,12982.419004229996,32.09673276000103,53406.31501728 2025-02-21,17:00:02.000,52,11083832,13805,0,1740157201,12982.425740539991,32.082634500002314,53406.34296576 2025-02-21,17:00:03.000,52,11083787,14165,0,1740157202,12982.432476850001,32.11788014999911,53406.34296576 2025-02-21,17:00:04.000,52,11083830,13725,0,1740157203,12982.452685780001,32.09673276000103,53406.28008168001 2025-02-21,17:00:05.000,52,11083846,13925,0,1740157204,12982.472894710001,32.14607667000382,53406.31501728 2025-02-21,17:00:06.000,52,11083774,13965,0,1740157205,12982.533521500001,32.1672240600019,53406.28008168001 2025-02-21,17:00:07.000,52,11083824,13925,0,1740157206,12982.573939360002,32.202469709998695,53406.31501728 2025-02-21,17:00:08.000,52,11083828,14005,0,1740157207,12982.641302459997,32.251813620001485,53406.29405592 2025-02-21,17:00:09.000,52,11083806,14205,0,1740157208,12982.668247699992,32.27296100999956,53406.29405592 2025-02-21,17:00:10.000,52,11083829,13925,0,1740157209,12982.722138179997,32.308206660003634,53406.308030160006 2025-02-21,17:00:11.000,52,11083762,14005,0,1740157210,12982.776028660002,32.371648829997866,53406.33597864 2025-02-21,17:00:12.000,52,11083800,13485,0,1740157211,12982.802973899998,32.420992740000656,53406.30104304001 2025-02-21,17:00:13.000,52,11083780,14125,0,1740157212,12982.843391759998,32.435090999999375,53406.34296576 2025-02-21,17:00:14.000,52,11083778,13845,0,1740157213,12982.877073309988,32.477385780002805,53406.36392712 2025-02-21,17:00:15.000,52,11083825,14125,0,1740157214,12982.910754859993,32.540827950004314,53406.33597864 2025-02-21,17:00:16.000,52,11083810,14365,0,1740157215,12982.917491169988,32.59017185999983,53406.405849840005 2025-02-21,17:00:17.000,52,11083771,13605,0,1740157216,12982.930963789993,32.61836838000454,53406.37790136001 2025-02-21,17:00:18.000,52,11083798,13845,0,1740157217,12982.917491169988,32.63951577000262,53406.454759680004 2025-02-21,17:00:19.000,52,11083806,13925,0,1740157218,12982.910754859993,32.660663160000695,53406.49668240001 2025-02-21,17:00:20.000,52,11083816,14045,0,1740157219,12982.930963789993,32.68181054999877,53406.51764376001 2025-02-21,17:00:21.000,52,11083857,14085,0,1740157220,12982.917491169988,32.702957940004126,53406.54559224001 2025-02-21,17:00:22.000,52,11083820,14245,0,1740157221,12982.890545929993,32.717056200002844,53406.53860512 2025-02-21,17:00:23.000,52,11083817,13765,0,1740157222,12982.870336999993,32.73115446000156,53406.531618 2025-02-21,17:00:24.000,52,11083847,13925,0,1740157223,12982.829919139993,32.73115446000156,53406.50366952 2025-02-21,17:00:25.000,52,11083871,14045,0,1740157224,12982.782764969998,32.702957940004126,53406.44777256001 2025-02-21,17:00:26.000,52,11083771,14005,0,1740157225,12982.755819730002,32.7241053300022,53406.39886272001 2025-02-21,17:00:27.000,52,11083753,13925,0,1740157226,12982.708665559992,32.7241053300022,53406.4617468 2025-02-21,17:00:28.000,52,11083785,14245,0,1740157227,12982.701929249997,32.68885967999813,53406.405849840005 2025-02-21,17:00:29.000,52,11083823,14005,0,1740157228,12982.661511389997,32.69590881000477,53406.44078544 2025-02-21,17:00:30.000,52,11083756,13885,0,1740157229,12982.573939360002,32.64656490000198,53406.405849840005 2025-02-21,17:00:31.000,52,11083790,13925,0,1740157230,12982.600884599997,32.611319249997905,53406.454759680004 2025-02-21,17:00:32.000,52,11083810,14045,0,1740157231,12982.546994119992,32.59017185999983,53406.44777256001 2025-02-21,17:00:33.000,52,11083813,14605,0,1740157232,12982.513312570001,32.55492621000303,53406.43379832 2025-02-21,17:00:34.000,52,11083755,14045,0,1740157233,12982.499839949996,32.5126314299996,53406.51065664 2025-02-21,17:00:35.000,52,11083806,14205,0,1740157234,12982.425740539991,32.46328752000409,53406.49668240001 2025-02-21,17:00:36.000,52,11083856,13845,0,1740157235,12982.405531609991,32.38574709000386,53406.475721040006 2025-02-21,17:00:37.000,52,11083761,13765,0,1740157236,12982.35164113,32.32230492000235,53406.49668240001 2025-02-21,17:00:38.000,52,11083845,14045,0,1740157237,12982.344904819991,32.258862750000844,53406.475721040006 2025-02-21,17:00:39.000,52,11083802,14005,0,1740157238,12982.297750649996,32.244764490002126,53406.3918756 2025-02-21,17:00:40.000,52,11083786,14085,0,1740157239,12982.237123859995,32.195420579999336,53406.41982408001 2025-02-21,17:00:41.000,52,11083745,14245,0,1740157240,12982.20344230999,32.12492927999847,53406.405849840005 2025-02-21,17:00:42.000,52,11083772,14165,0,1740157241,12982.1293429,32.10378189000039,53406.44777256001 2025-02-21,17:00:43.000,52,11083798,13925,0,1740157242,12982.10913397,32.04738884999824,53406.3918756 2025-02-21,17:00:44.000,52,11083785,14605,0,1740157243,12982.08218872999,31.955750159999297,53406.34296576 2025-02-21,17:00:45.000,52,11083739,14245,0,1740157244,12982.04177086999,31.93460277000122,53406.356940000005 2025-02-21,17:00:46.000,52,11083800,14245,0,1740157245,12982.04177086999,31.88525885999843,53406.33597864 2025-02-21,17:00:47.000,52,11083779,14205,0,1740157246,12982.00135300999,31.864111470000353,53406.34296576 2025-02-21,17:00:48.000,52,11083767,13805,0,1740157247,12981.994616699994,31.793620169999485,53406.31501728 2025-02-21,17:00:49.000,52,11083773,13925,0,1740157248,12981.974407769994,31.821816690004198,53406.37091424 2025-02-21,17:00:50.000,52,11083803,14445,0,1740157249,12981.947462529999,31.75837452000269,53406.37091424 2025-02-21,17:00:51.000,52,11083748,14445,0,1740157250,12981.954198839994,31.772472780001408,53406.308030160006 2025-02-21,17:00:52.000,52,11083715,14085,0,1740157251,12981.933989909994,31.779521910000767,53406.25213320001 2025-02-21,17:00:53.000,52,11083776,13805,0,1740157252,12981.96767146,31.793620169999485,53406.26610744 2025-02-21,17:00:54.000,52,11083790,13925,0,1740157253,12981.96767146,31.800669299998845,53406.21021048001 2025-02-21,17:00:55.000,52,11083761,14125,0,1740157254,12981.974407769994,31.793620169999485,53406.24514608 2025-02-21,17:00:56.000,52,11083764,13885,0,1740157255,12982.014825629994,31.864111470000353,53406.21021048001 2025-02-21,17:00:57.000,52,11083804,14725,0,1740157256,12982.02829825,31.864111470000353,53406.19623624 2025-02-21,17:00:58.000,52,11083816,13885,0,1740157257,12982.06197979999,31.871160599999712,53406.21021048001 2025-02-21,17:00:59.000,52,11083804,13965,0,1740157258,12982.06197979999,31.9205045100025,53406.2171976 2025-02-21,17:01:00.000,52,11083826,14285,0,1740157259,12982.08892504,31.97689755000465,53406.238158960005 2025-02-21,17:01:01.000,52,11083829,13925,0,1740157260,12982.16302444999,32.026241460000165,53406.29405592 2025-02-21,17:01:02.000,52,11083842,14405,0,1740157261,12982.16976076,32.082634500002314,53406.34296576 2025-02-21,17:01:03.000,52,11083816,14525,0,1740157262,12982.196705999995,32.082634500002314,53406.37091424 2025-02-21,17:01:04.000,52,11083818,13925,0,1740157263,12982.196705999995,32.15312580000318,53406.28008168001 2025-02-21,17:01:05.000,52,11083849,14085,0,1740157264,12982.176497069995,32.16017493000254,53406.308030160006 2025-02-21,17:01:06.000,52,11083808,14245,0,1740157265,12982.156288139995,32.258862750000844,53406.287068800004 2025-02-21,17:01:07.000,52,11083810,14045,0,1740157266,12982.10913397,32.23066623000341,53406.27309456 2025-02-21,17:01:08.000,52,11083798,14045,0,1740157267,12982.136079209995,32.251813620001485,53406.308030160006 2025-02-21,17:01:09.000,52,11083795,14565,0,1740157268,12982.055243489995,32.294108400004916,53406.356940000005 2025-02-21,17:01:10.000,52,11083785,13925,0,1740157269,12981.994616699994,32.31525579000299,53406.26610744 2025-02-21,17:01:11.000,52,11083799,14085,0,1740157270,12981.94072621999,32.32230492000235,53406.23117184001 2025-02-21,17:01:12.000,52,11083832,14005,0,1740157271,12981.913780979994,32.35755056999915,53406.29405592 2025-02-21,17:01:13.000,52,11083818,14165,0,1740157272,12981.873363119994,32.33640318000107,53406.3220044 2025-02-21,17:01:14.000,52,11083816,14525,0,1740157273,12981.792527399994,32.34345231000043,53406.34995288001 2025-02-21,17:01:15.000,52,11083831,14245,0,1740157274,12981.765582159998,32.34345231000043,53406.30104304001 2025-02-21,17:01:16.000,52,11083843,13885,0,1740157275,12981.731900609993,32.34345231000043,53406.23117184001 2025-02-21,17:01:17.000,52,11083780,13885,0,1740157276,12981.698219059988,32.294108400004916,53406.28008168001 2025-02-21,17:01:18.000,52,11083820,14125,0,1740157277,12981.657801199988,32.31525579000299,53406.25213320001 2025-02-21,17:01:19.000,52,11083838,14365,0,1740157278,12981.630855959993,32.308206660003634,53406.20322336 2025-02-21,17:01:20.000,52,11083802,13765,0,1740157279,12981.651064889993,32.301157530004275,53406.15431352 2025-02-21,17:01:21.000,52,11083824,14165,0,1740157280,12981.617383340003,32.28705926999828,53406.18226200001 2025-02-21,17:01:22.000,52,11083813,14325,0,1740157281,12981.610647029993,32.28001013999892,53406.18226200001 2025-02-21,17:01:23.000,52,11083825,13965,0,1740157282,12981.671273819993,32.301157530004275,53406.23117184001 2025-02-21,17:01:24.000,52,11083832,13925,0,1740157283,12981.624119649998,32.31525579000299,53406.238158960005 2025-02-21,17:01:25.000,52,11083823,14085,0,1740157284,12981.624119649998,32.34345231000043,53406.22418472 2025-02-21,17:01:26.000,52,11083833,13925,0,1740157285,12981.657801199988,32.31525579000299,53406.21021048001 2025-02-21,17:01:27.000,52,11083831,14285,0,1740157286,12981.664537509998,32.371648829997866,53406.19623624 2025-02-21,17:01:28.000,52,11083848,13965,0,1740157287,12981.691482749993,32.39279622000322,53406.189249120005 2025-02-21,17:01:29.000,52,11083817,14285,0,1740157288,12981.711691679993,32.40689448000194,53406.18226200001 2025-02-21,17:01:30.000,52,11083820,13805,0,1740157289,12981.711691679993,32.44918925999809,53406.19623624 2025-02-21,17:01:31.000,52,11083791,14125,0,1740157290,12981.758845849989,32.491484040001524,53406.19623624 2025-02-21,17:01:32.000,52,11083818,14125,0,1740157291,12981.704955369998,32.50558230000024,53406.11239080001 2025-02-21,17:01:33.000,52,11083840,14445,0,1740157292,12981.779054779989,32.5126314299996,53406.140339280006 2025-02-21,17:01:34.000,52,11083775,14045,0,1740157293,12981.752109539993,32.59017185999983,53406.091429440006 2025-02-21,17:01:35.000,52,11083833,14565,0,1740157294,12981.758845849989,32.63246664000326,53406.1473264 2025-02-21,17:01:36.000,52,11083778,13965,0,1740157295,12981.765582159998,32.611319249997905,53406.119377920004 2025-02-21,17:01:37.000,52,11083748,13845,0,1740157296,12981.752109539993,32.63951577000262,53406.12636504 2025-02-21,17:01:38.000,52,11083796,13925,0,1740157297,12981.765582159998,32.67476141999941,53406.091429440006 2025-02-21,17:01:39.000,52,11083792,14245,0,1740157298,12981.779054779989,32.653614030001336,53406.08444232001 2025-02-21,17:01:40.000,52,11083799,14005,0,1740157299,12981.772318469993,32.67476141999941,53406.119377920004 2025-02-21,17:01:41.000,52,11083799,14245,0,1740157300,12981.725164299998,32.68885967999813,53406.15431352 2025-02-21,17:01:42.000,52,11083786,14205,0,1740157301,12981.725164299998,32.660663160000695,53406.140339280006 2025-02-21,17:01:43.000,52,11083753,14125,0,1740157302,12981.785791089998,32.660663160000695,53406.091429440006 2025-02-21,17:01:44.000,52,11083777,13845,0,1740157303,12981.765582159998,32.64656490000198,53406.091429440006 2025-02-21,17:01:45.000,52,11083766,13845,0,1740157304,12981.738636919988,32.63246664000326,53406.09841656 2025-02-21,17:01:46.000,52,11083837,14405,0,1740157305,12981.745373229998,32.64656490000198,53406.10540368 2025-02-21,17:01:47.000,52,11083810,13925,0,1740157306,12981.731900609993,32.63951577000262,53406.091429440006 2025-02-21,17:01:48.000,52,11083775,14325,0,1740157307,12981.731900609993,32.63951577000262,53406.11239080001 2025-02-21,17:01:49.000,52,11083796,13925,0,1740157308,12981.711691679993,32.61836838000454,53406.13335216001 2025-02-21,17:01:50.000,52,11083819,14085,0,1740157309,12981.725164299998,32.59722098999919,53406.16828776 2025-02-21,17:01:51.000,52,11083804,13925,0,1740157310,12981.718427989988,32.604270119998546,53406.16130064001 2025-02-21,17:01:52.000,52,11083824,14565,0,1740157311,12981.711691679993,32.59017185999983,53406.140339280006 2025-02-21,17:01:53.000,52,11083779,14245,0,1740157312,12981.691482749993,32.56197534000239,53406.17527488 2025-02-21,17:01:54.000,52,11083740,14445,0,1740157313,12981.651064889993,32.58312273000047,53406.19623624 2025-02-21,17:01:55.000,52,11083879,14405,0,1740157314,12981.624119649998,32.540827950004314,53406.08444232001 2025-02-21,17:01:56.000,52,11083794,14245,0,1740157315,12981.597174410002,32.54787708000367,53406.09841656 2025-02-21,17:01:57.000,52,11083818,14085,0,1740157316,12981.590438099993,32.5126314299996,53406.19623624 2025-02-21,17:01:58.000,52,11083820,14205,0,1740157317,12981.651064889993,32.5126314299996,53406.19623624 2025-02-21,17:01:59.000,52,11083804,14365,0,1740157318,12981.583701789998,32.491484040001524,53406.140339280006 2025-02-21,17:02:00.000,52,11083784,14245,0,1740157319,12981.543283929997,32.49853317000088,53406.08444232001 2025-02-21,17:02:01.000,52,11083850,14285,0,1740157320,12981.543283929997,32.46328752000409,53406.12636504 2025-02-21,17:02:02.000,52,11083793,14205,0,1740157321,12981.529811309993,32.45623839000473,53406.06348096001 2025-02-21,17:02:03.000,52,11083805,14285,0,1740157322,12981.516338690002,32.442140129998734,53406.02854536 2025-02-21,17:02:04.000,52,11083821,14245,0,1740157323,12981.502866069997,32.442140129998734,53406.04251960001 2025-02-21,17:02:05.000,52,11083819,14525,0,1740157324,12981.516338690002,32.420992740000656,53406.01457112001 2025-02-21,17:02:06.000,52,11083793,14405,0,1740157325,12981.529811309993,32.39279622000322,53405.98662264 2025-02-21,17:02:07.000,52,11083785,14125,0,1740157326,12981.536547620002,32.39279622000322,53406.03553248 2025-02-21,17:02:08.000,52,11083802,13845,0,1740157327,12981.563492859997,32.420992740000656,53405.98662264 2025-02-21,17:02:09.000,52,11083798,14085,0,1740157328,12981.583701789998,32.35755056999915,53406.021558240005 2025-02-21,17:02:10.000,52,11083816,14005,0,1740157329,12981.617383340003,32.4139436100013,53406.03553248 2025-02-21,17:02:11.000,52,11083804,14085,0,1740157330,12981.603910719998,32.371648829997866,53406.00059688 2025-02-21,17:02:12.000,52,11083786,14445,0,1740157331,12981.617383340003,32.371648829997866,53405.98662264 2025-02-21,17:02:13.000,52,11083784,14085,0,1740157332,12981.644328579998,32.371648829997866,53405.972648400006 2025-02-21,17:02:14.000,52,11083783,14205,0,1740157333,12981.698219059988,32.39279622000322,53405.972648400006 2025-02-21,17:02:15.000,52,11083781,14605,0,1740157334,12981.745373229998,32.44918925999809,53406.04950672 2025-02-21,17:02:16.000,52,11083805,13885,0,1740157335,12981.752109539993,32.4139436100013,53406.04950672 2025-02-21,17:02:17.000,52,11083795,13765,0,1740157336,12981.758845849989,32.435090999999375,53406.03553248 2025-02-21,17:02:18.000,52,11083794,13845,0,1740157337,12981.765582159998,32.442140129998734,53406.00059688 2025-02-21,17:02:19.000,52,11083795,13765,0,1740157338,12981.779054779989,32.470336650003446,53406.00059688 2025-02-21,17:02:20.000,52,11083791,14325,0,1740157339,12981.731900609993,32.477385780002805,53406.06348096001 2025-02-21,17:02:21.000,52,11083832,13845,0,1740157340,12981.725164299998,32.484434910002165,53406.02854536 2025-02-21,17:02:22.000,52,11083832,14165,0,1740157341,12981.704955369998,32.50558230000024,53406.06348096001 2025-02-21,17:02:23.000,52,11083773,14085,0,1740157342,12981.738636919988,32.51968055999896,53406.021558240005 2025-02-21,17:02:24.000,52,11083809,13925,0,1740157343,12981.718427989988,32.50558230000024,53406.05649384 2025-02-21,17:02:25.000,52,11083808,13805,0,1740157344,12981.678010129988,32.484434910002165,53406.08444232001 2025-02-21,17:02:26.000,52,11083809,14005,0,1740157345,12981.651064889993,32.484434910002165,53406.070468080005 2025-02-21,17:02:27.000,52,11083810,13885,0,1740157346,12981.637592270003,32.428041870000015,53406.007584 2025-02-21,17:02:28.000,52,11083743,13925,0,1740157347,12981.624119649998,32.420992740000656,53406.03553248 2025-02-21,17:02:29.000,52,11083781,13965,0,1740157348,12981.624119649998,32.40689448000194,53406.09841656 2025-02-21,17:02:30.000,52,11083814,14005,0,1740157349,12981.610647029993,32.36459969999851,53406.1473264 2025-02-21,17:02:31.000,52,11083764,14045,0,1740157350,12981.556756550002,32.34345231000043,53406.119377920004 2025-02-21,17:02:32.000,52,11083790,14045,0,1740157351,12981.556756550002,32.301157530004275,53406.09841656 2025-02-21,17:02:33.000,52,11083769,13725,0,1740157352,12981.570229169993,32.28001013999892,53406.12636504 2025-02-21,17:02:34.000,52,11083786,13965,0,1740157353,12981.496129760002,32.27296100999956,53406.04251960001 2025-02-21,17:02:35.000,52,11083832,13965,0,1740157354,12981.489393449992,32.22361710000405,53406.02854536 2025-02-21,17:02:36.000,52,11083772,14205,0,1740157355,12981.496129760002,32.18837144999998,53406.09841656 2025-02-21,17:02:37.000,52,11083780,14045,0,1740157356,12981.509602379992,32.16017493000254,53406.03553248 2025-02-21,17:02:38.000,52,11083772,14045,0,1740157357,12981.462448209997,32.18132232000062,53406.05649384 2025-02-21,17:02:39.000,52,11083791,13885,0,1740157358,12981.395085110002,32.14607667000382,53406.05649384 2025-02-21,17:02:40.000,52,11083810,13885,0,1740157359,12981.388348799992,32.12492927999847,53406.021558240005 2025-02-21,17:02:41.000,52,11083786,13885,0,1740157360,12981.395085110002,32.13902754000446,53406.01457112001 2025-02-21,17:02:42.000,52,11083783,14245,0,1740157361,12981.374876180002,32.16017493000254,53406.007584 2025-02-21,17:02:43.000,52,11083809,13725,0,1740157362,12981.361403559997,32.14607667000382,53405.95867416 2025-02-21,17:02:44.000,52,11083805,14005,0,1740157363,12981.354667250002,32.11788014999911,53406.007584 2025-02-21,17:02:45.000,52,11083791,14245,0,1740157364,12981.280567839996,32.1672240600019,53406.04251960001 2025-02-21,17:02:46.000,52,11083807,14685,0,1740157365,12981.300776769996,32.12492927999847,53406.03553248 2025-02-21,17:02:47.000,52,11083790,14125,0,1740157366,12981.273831530001,32.13197840999783,53406.01457112001 2025-02-21,17:02:48.000,52,11083793,14245,0,1740157367,12981.253622600001,32.15312580000318,53406.02854536 2025-02-21,17:02:49.000,52,11083843,14125,0,1740157368,12981.253622600001,32.14607667000382,53405.97963552 2025-02-21,17:02:50.000,52,11083786,14005,0,1740157369,12981.253622600001,32.17427319000126,53406.00059688 2025-02-21,17:02:51.000,52,11083782,13965,0,1740157370,12981.213204740001,32.18132232000062,53405.94469992001 2025-02-21,17:02:52.000,52,11083794,14365,0,1740157371,12981.199732119996,32.202469709998695,53405.923738560006 2025-02-21,17:02:53.000,52,11083739,14005,0,1740157372,12981.206468429991,32.202469709998695,53405.923738560006 2025-02-21,17:02:54.000,52,11083766,14325,0,1740157373,12981.179523189996,32.28001013999892,53406.01457112001 2025-02-21,17:02:55.000,52,11083814,13885,0,1740157374,12981.166050569991,32.308206660003634,53405.98662264 2025-02-21,17:02:56.000,52,11083766,14325,0,1740157375,12981.17278688,32.28705926999828,53406.00059688 2025-02-21,17:02:57.000,52,11083803,14485,0,1740157376,12981.145841639991,32.33640318000107,53406.03553248 2025-02-21,17:02:58.000,52,11083798,13965,0,1740157377,12981.12563270999,32.35050143999979,53406.01457112001 2025-02-21,17:02:59.000,52,11083794,13925,0,1740157378,12981.118896399996,32.36459969999851,53406.021558240005 2025-02-21,17:03:00.000,52,11083820,14085,0,1740157379,12981.118896399996,32.36459969999851,53405.99360976001 2025-02-21,17:03:01.000,52,11083805,14365,0,1740157380,12981.09195116,32.32935405000171,53405.96566128001 2025-02-21,17:03:02.000,52,11083728,14005,0,1740157381,12981.02458805999,32.35050143999979,53405.96566128001 2025-02-21,17:03:03.000,52,11083766,13725,0,1740157382,12981.03132437,32.39984535000258,53405.972648400006 2025-02-21,17:03:04.000,52,11083817,13885,0,1740157383,12981.00437912999,32.4139436100013,53406.01457112001 2025-02-21,17:03:05.000,52,11083811,14205,0,1740157384,12980.96396126999,32.3786979600045,53406.007584 2025-02-21,17:03:06.000,52,11083784,14365,0,1740157385,12980.96396126999,32.39279622000322,53405.97963552 2025-02-21,17:03:07.000,52,11083764,14005,0,1740157386,12980.916807099995,32.35050143999979,53405.972648400006 2025-02-21,17:03:08.000,52,11083775,14205,0,1740157387,12980.86291661999,32.371648829997866,53405.951687040004 2025-02-21,17:03:09.000,52,11083799,14045,0,1740157388,12980.835971379995,32.32230492000235,53405.923738560006 2025-02-21,17:03:10.000,52,11083782,14325,0,1740157389,12980.795553519994,32.32935405000171,53405.951687040004 2025-02-21,17:03:11.000,52,11083784,13725,0,1740157390,12980.748399349999,32.28001013999892,53405.972648400006 2025-02-21,17:03:12.000,52,11083823,13845,0,1740157391,12980.707981489999,32.258862750000844,53405.90976432 2025-02-21,17:03:13.000,52,11083816,14245,0,1740157392,12980.694508869994,32.22361710000405,53406.02854536 2025-02-21,17:03:14.000,52,11083822,14205,0,1740157393,12980.68103624999,32.18837144999998,53406.06348096001 2025-02-21,17:03:15.000,52,11083807,14245,0,1740157394,12980.654091009994,32.11788014999911,53405.951687040004 2025-02-21,17:03:16.000,52,11083792,14365,0,1740157395,12980.573255289994,32.11083101999975,53405.94469992001 2025-02-21,17:03:17.000,52,11083795,13685,0,1740157396,12980.579991599989,32.068536240003596,53405.8678416 2025-02-21,17:03:18.000,52,11083797,14085,0,1740157397,12980.559782669989,32.026241460000165,53405.8678416 2025-02-21,17:03:19.000,52,11083753,14245,0,1740157398,12980.532837429993,32.01214320000145,53405.89579008001 2025-02-21,17:03:20.000,52,11083796,14245,0,1740157399,12980.492419569993,31.962799289998657,53405.94469992001 2025-02-21,17:03:21.000,52,11083818,14125,0,1740157400,12980.526101119998,31.962799289998657,53405.91675144001 2025-02-21,17:03:22.000,52,11083797,14565,0,1740157401,12980.512628499993,31.955750159999297,53405.93072568 2025-02-21,17:03:23.000,52,11083816,14365,0,1740157402,12980.573255289994,31.962799289998657,53405.98662264 2025-02-21,17:03:24.000,52,11083771,14605,0,1740157403,12980.532837429993,31.97689755000465,53405.99360976001 2025-02-21,17:03:25.000,52,11083811,13925,0,1740157404,12980.492419569993,31.99804494000273,53405.90976432 2025-02-21,17:03:26.000,52,11083790,14085,0,1740157405,12980.526101119998,31.97689755000465,53405.8678416 2025-02-21,17:03:27.000,52,11083731,14245,0,1740157406,12980.499155879988,32.033290589999524,53405.87482872001 2025-02-21,17:03:28.000,52,11083811,14045,0,1740157407,12980.499155879988,32.05443798000488,53405.923738560006 2025-02-21,17:03:29.000,52,11083826,14005,0,1740157408,12980.445265399998,32.06148711000424,53405.83989312 2025-02-21,17:03:30.000,52,11083769,14085,0,1740157409,12980.418320160003,32.09673276000103,53405.83989312 2025-02-21,17:03:31.000,52,11083835,13845,0,1740157410,12980.384638609998,32.11788014999911,53405.90976432 2025-02-21,17:03:32.000,52,11083805,14005,0,1740157411,12980.391374919993,32.10378189000039,53405.87482872001 2025-02-21,17:03:33.000,52,11083832,14285,0,1740157412,12980.398111230003,32.14607667000382,53405.88880296 2025-02-21,17:03:34.000,52,11083804,14045,0,1740157413,12980.377902300002,32.18132232000062,53405.86085448 2025-02-21,17:03:35.000,52,11083793,13925,0,1740157414,12980.350957059993,32.18132232000062,53405.82591888001 2025-02-21,17:03:36.000,52,11083801,13965,0,1740157415,12980.357693370002,32.18837144999998,53405.84688024001 2025-02-21,17:03:37.000,52,11083819,14405,0,1740157416,12980.324011819997,32.22361710000405,53405.853867360005 2025-02-21,17:03:38.000,52,11083783,13885,0,1740157417,12980.364429679998,32.202469709998695,53405.77700904001 2025-02-21,17:03:39.000,52,11083815,14165,0,1740157418,12980.411583849993,32.17427319000126,53405.89579008001 2025-02-21,17:03:40.000,52,11083812,14125,0,1740157419,12980.377902300002,32.202469709998695,53405.88880296 2025-02-21,17:03:41.000,52,11083781,14045,0,1740157420,12980.398111230003,32.15312580000318,53405.88880296 2025-02-21,17:03:42.000,52,11083808,13805,0,1740157421,12980.411583849993,32.13902754000446,53405.853867360005 2025-02-21,17:03:43.000,52,11083706,14405,0,1740157422,12980.391374919993,32.08968363000167,53405.832906 2025-02-21,17:03:44.000,52,11083779,14365,0,1740157423,12980.337484440002,32.04738884999824,53405.82591888001 2025-02-21,17:03:45.000,52,11083776,14085,0,1740157424,12980.357693370002,31.99099581000337,53405.83989312 2025-02-21,17:03:46.000,52,11083808,14245,0,1740157425,12980.364429679998,31.93460277000122,53405.88181584 2025-02-21,17:03:47.000,52,11083775,14485,0,1740157426,12980.371165989993,31.850013210001634,53405.832906 2025-02-21,17:03:48.000,52,11083783,13925,0,1740157427,12980.377902300002,31.807718429998204,53405.87482872001 2025-02-21,17:03:49.000,52,11083848,14005,0,1740157428,12980.377902300002,31.779521910000767,53405.902777200004 2025-02-21,17:03:50.000,52,11083789,14205,0,1740157429,12980.377902300002,31.737227130004612,53405.902777200004 2025-02-21,17:03:51.000,52,11083802,14285,0,1740157430,12980.384638609998,31.680834090002463,53405.87482872001 2025-02-21,17:03:52.000,52,11083819,14085,0,1740157431,12980.384638609998,31.659686700004386,53405.83989312 2025-02-21,17:03:53.000,52,11083803,14125,0,1740157432,12980.364429679998,31.568048009998165,53405.86085448 2025-02-21,17:03:54.000,52,11083772,14485,0,1740157433,12980.310539199992,31.568048009998165,53405.87482872001 2025-02-21,17:03:55.000,52,11083780,14285,0,1740157434,12980.297066580002,31.546900620000088,53405.853867360005 2025-02-21,17:03:56.000,52,11083780,14485,0,1740157435,12980.283593959997,31.51870410000265,53405.84688024001 2025-02-21,17:03:57.000,52,11083783,14085,0,1740157436,12980.243176099997,31.49050757999794,53405.8678416 2025-02-21,17:03:58.000,52,11083853,14125,0,1740157437,12980.196021930002,31.47640931999922,53405.853867360005 2025-02-21,17:03:59.000,52,11083817,13925,0,1740157438,12980.182549309997,31.455261930001143,53405.832906 2025-02-21,17:04:00.000,52,11083751,14005,0,1740157439,12980.175813000002,31.448212800001784,53405.86085448 2025-02-21,17:04:01.000,52,11083800,14285,0,1740157440,12980.135395140001,31.448212800001784,53405.79797040001 2025-02-21,17:04:02.000,52,11083775,14485,0,1740157441,12980.108449899992,31.46936018999986,53405.74906056001 2025-02-21,17:04:03.000,52,11083823,14485,0,1740157442,12980.054559420001,31.455261930001143,53405.77700904001 2025-02-21,17:04:04.000,52,11083781,14405,0,1740157443,12980.054559420001,31.49050757999794,53405.77700904001 2025-02-21,17:04:05.000,52,11083800,14685,0,1740157444,12980.000668939996,31.53985149000073,53405.77002192 2025-02-21,17:04:06.000,52,11083786,14245,0,1740157445,12979.940042149996,31.504605840003933,53405.804957520006 2025-02-21,17:04:07.000,52,11083802,14085,0,1740157446,12979.946778459991,31.553949749999447,53405.804957520006 2025-02-21,17:04:08.000,52,11083816,14205,0,1740157447,12979.926569529991,31.553949749999447,53405.81194464 2025-02-21,17:04:09.000,52,11083805,14245,0,1740157448,12979.899624289996,31.603293660002237,53405.832906 2025-02-21,17:04:10.000,52,11083828,14205,0,1740157449,12979.88615166999,31.631490179999673,53405.82591888001 2025-02-21,17:04:11.000,52,11083777,14365,0,1740157450,12979.86594273999,31.64558843999839,53405.853867360005 2025-02-21,17:04:12.000,52,11083786,14525,0,1740157451,12979.798579639995,31.666735830003745,53405.804957520006 2025-02-21,17:04:13.000,52,11083802,14045,0,1740157452,12979.73121654,31.7090306099999,53405.77002192 2025-02-21,17:04:14.000,52,11083826,14005,0,1740157453,12979.72448022999,31.737227130004612,53405.86085448 2025-02-21,17:04:15.000,52,11083822,14165,0,1740157454,12979.697534989995,31.772472780001408,53405.74906056001 2025-02-21,17:04:16.000,52,11083777,13965,0,1740157455,12979.70427129999,31.76542365000205,53405.6931636 2025-02-21,17:04:17.000,52,11083804,14405,0,1740157456,12979.67058975,31.800669299998845,53405.70015072 2025-02-21,17:04:18.000,52,11083780,14205,0,1740157457,12979.64364450999,31.835914950002916,53405.71412496 2025-02-21,17:04:19.000,52,11083804,14565,0,1740157458,12979.60322664999,31.87820972999907,53405.70015072 2025-02-21,17:04:20.000,52,11083804,14005,0,1740157459,12979.64364450999,31.9205045100025,53405.74906056001 2025-02-21,17:04:21.000,52,11083793,14045,0,1740157460,12979.62343557999,31.913455380003143,53405.735086320004 2025-02-21,17:04:22.000,52,11083847,14085,0,1740157461,12979.58301771999,31.94165190000058,53405.74906056001 2025-02-21,17:04:23.000,52,11083799,14085,0,1740157462,12979.535863549994,31.93460277000122,53405.6931636 2025-02-21,17:04:24.000,52,11083814,14605,0,1740157463,12979.508918309999,31.94870102999994,53405.63027952001 2025-02-21,17:04:25.000,52,11083821,13765,0,1740157464,12979.52239092999,31.955750159999297,53405.64425376 2025-02-21,17:04:26.000,52,11083793,13965,0,1740157465,12979.48197306999,32.00509407000209,53405.60931816001 2025-02-21,17:04:27.000,52,11083812,13965,0,1740157466,12979.488709379999,32.019192330000806,53405.58136968001 2025-02-21,17:04:28.000,52,11083818,14165,0,1740157467,12979.475236759994,32.026241460000165,53405.64425376 2025-02-21,17:04:29.000,52,11083819,14125,0,1740157468,12979.455027829994,32.01214320000145,53405.63027952001 2025-02-21,17:04:30.000,52,11083801,14165,0,1740157469,12979.428082589999,32.033290589999524,53405.60931816001 2025-02-21,17:04:31.000,52,11083804,14565,0,1740157470,12979.374192109994,32.05443798000488,53405.70713784001 2025-02-21,17:04:32.000,52,11083828,14205,0,1740157471,12979.374192109994,32.068536240003596,53405.686176480005 2025-02-21,17:04:33.000,52,11083781,14285,0,1740157472,12979.407873659999,32.06148711000424,53405.67918936001 2025-02-21,17:04:34.000,52,11083794,13845,0,1740157473,12979.360719489989,32.06148711000424,53405.616305280004 2025-02-21,17:04:35.000,52,11083784,14405,0,1740157474,12979.380928419989,32.04738884999824,53405.6232924 2025-02-21,17:04:36.000,52,11083827,14165,0,1740157475,12979.374192109994,32.05443798000488,53405.616305280004 2025-02-21,17:04:37.000,52,11083778,13765,0,1740157476,12979.367455799998,32.05443798000488,53405.588356800006 2025-02-21,17:04:38.000,52,11083812,14485,0,1740157477,12979.333774249993,32.082634500002314,53405.518485600005 2025-02-21,17:04:39.000,52,11083799,14445,0,1740157478,12979.333774249993,32.11083101999975,53405.57438256 2025-02-21,17:04:40.000,52,11083798,13845,0,1740157479,12979.300092699988,32.08968363000167,53405.53245984 2025-02-21,17:04:41.000,52,11083779,14045,0,1740157480,12979.320301629989,32.1672240600019,53405.53245984 2025-02-21,17:04:42.000,52,11083833,14045,0,1740157481,12979.300092699988,32.13902754000446,53405.448614400004 2025-02-21,17:04:43.000,52,11083802,14325,0,1740157482,12979.313565319993,32.17427319000126,53405.49752424 2025-02-21,17:04:44.000,52,11083777,13845,0,1740157483,12979.300092699988,32.209518839998054,53405.57438256 2025-02-21,17:04:45.000,52,11083845,13805,0,1740157484,12979.333774249993,32.251813620001485,53405.53245984 2025-02-21,17:04:46.000,52,11083793,14045,0,1740157485,12979.340510559989,32.251813620001485,53405.5534212 2025-02-21,17:04:47.000,52,11083791,13885,0,1740157486,12979.320301629989,32.301157530004275,53405.49053712001 2025-02-21,17:04:48.000,52,11083813,13965,0,1740157487,12979.306829009998,32.39279622000322,53405.54643408 2025-02-21,17:04:49.000,52,11083829,13845,0,1740157488,12979.320301629989,32.442140129998734,53405.567395440004 2025-02-21,17:04:50.000,52,11083799,14005,0,1740157489,12979.333774249993,32.491484040001524,53405.52547272 2025-02-21,17:04:51.000,52,11083795,13885,0,1740157490,12979.340510559989,32.51968055999896,53405.50451136 2025-02-21,17:04:52.000,52,11083800,14005,0,1740157491,12979.327037939998,32.57607360000111,53405.50451136 2025-02-21,17:04:53.000,52,11083811,14245,0,1740157492,12979.367455799998,32.64656490000198,53405.567395440004 2025-02-21,17:04:54.000,52,11083819,14325,0,1740157493,12979.353983179994,32.69590881000477,53405.5534212 2025-02-21,17:04:55.000,52,11083811,14005,0,1740157494,12979.333774249993,32.717056200002844,53405.53245984 2025-02-21,17:04:56.000,52,11083787,14285,0,1740157495,12979.374192109994,32.836891409999225,53405.567395440004 2025-02-21,17:04:57.000,52,11083858,14285,0,1740157496,12979.380928419989,32.86508793000394,53405.60233104 2025-02-21,17:04:58.000,52,11083766,13925,0,1740157497,12979.394401039994,32.893284450001374,53405.616305280004 2025-02-21,17:04:59.000,52,11083761,14365,0,1740157498,12979.353983179994,32.942628360004164,53405.518485600005 2025-02-21,17:05:00.000,52,11083803,13885,0,1740157499,12979.367455799998,32.97787401000096,53405.54643408 2025-02-21,17:05:01.000,52,11083787,14045,0,1740157500,12979.360719489989,33.0060705299984,53405.588356800006 2025-02-21,17:05:02.000,52,11083858,13925,0,1740157501,12979.313565319993,33.02016879000439,53405.518485600005 2025-02-21,17:05:03.000,52,11083843,14245,0,1740157502,12979.340510559989,33.03426705000311,53405.637266640006 2025-02-21,17:05:04.000,52,11083757,14165,0,1740157503,12979.320301629989,33.02016879000439,53405.58136968001 2025-02-21,17:05:05.000,52,11083797,14085,0,1740157504,12979.327037939998,33.0060705299984,53405.56040832001 2025-02-21,17:05:06.000,52,11083824,13885,0,1740157505,12979.380928419989,32.99197226999968,53405.53944696001 2025-02-21,17:05:07.000,52,11083833,13845,0,1740157506,12979.367455799998,33.0060705299984,53405.53944696001 2025-02-21,17:05:08.000,52,11083791,14565,0,1740157507,12979.421346279989,32.99197226999968,53405.518485600005 2025-02-21,17:05:09.000,52,11083820,13885,0,1740157508,12979.394401039994,32.97787401000096,53405.567395440004 2025-02-21,17:05:10.000,52,11083870,14165,0,1740157509,12979.421346279989,32.97787401000096,53405.58136968001 2025-02-21,17:05:11.000,52,11083809,14085,0,1740157510,12979.421346279989,33.02721792000375,53405.567395440004 2025-02-21,17:05:12.000,52,11083827,14565,0,1740157511,12979.401137349989,32.97787401000096,53405.567395440004 2025-02-21,17:05:13.000,52,11083787,14005,0,1740157512,12979.401137349989,32.95672662000288,53405.469575760006 2025-02-21,17:05:14.000,52,11083811,13885,0,1740157513,12979.455027829994,32.98492314000032,53405.52547272 2025-02-21,17:05:15.000,52,11083803,14045,0,1740157514,12979.48197306999,32.97787401000096,53405.518485600005 2025-02-21,17:05:16.000,52,11083833,13925,0,1740157515,12979.448291519999,32.99902139999904,53405.46258864001 2025-02-21,17:05:17.000,52,11083835,14165,0,1740157516,12979.515654619994,32.99197226999968,53405.57438256 2025-02-21,17:05:18.000,52,11083829,14365,0,1740157517,12979.58301771999,32.98492314000032,53405.49053712001 2025-02-21,17:05:19.000,52,11083780,14165,0,1740157518,12979.58975403,32.97787401000096,53405.567395440004 2025-02-21,17:05:20.000,52,11083803,14125,0,1740157519,12979.66385343999,33.013119659997756,53405.60233104 2025-02-21,17:05:21.000,52,11083787,14085,0,1740157520,12979.657117129995,33.02721792000375,53405.5534212 2025-02-21,17:05:22.000,52,11083799,14165,0,1740157521,12979.64364450999,33.05541444000119,53405.54643408 2025-02-21,17:05:23.000,52,11083798,13925,0,1740157522,12979.67058975,33.05541444000119,53405.588356800006 2025-02-21,17:05:24.000,52,11083796,14205,0,1740157523,12979.64364450999,33.069512699999905,53405.6232924 2025-02-21,17:05:25.000,52,11083793,13885,0,1740157524,12979.636908199995,33.125905740002054,53405.58136968001 2025-02-21,17:05:26.000,52,11083769,14085,0,1740157525,12979.657117129995,33.16115138999885,53405.637266640006 2025-02-21,17:05:27.000,52,11083763,14605,0,1740157526,12979.657117129995,33.16820051999821,53405.63027952001 2025-02-21,17:05:28.000,52,11083769,14285,0,1740157527,12979.65038082,33.16820051999821,53405.616305280004 2025-02-21,17:05:29.000,52,11083813,14125,0,1740157528,12979.63017189,33.19639704000292,53405.67220224 2025-02-21,17:05:30.000,52,11083815,13765,0,1740157529,12979.65038082,33.175249650004844,53405.63027952001 2025-02-21,17:05:31.000,52,11083805,14565,0,1740157530,12979.636908199995,33.14705313000013,53405.59534392 2025-02-21,17:05:32.000,52,11083781,13805,0,1740157531,12979.636908199995,33.175249650004844,53405.57438256 2025-02-21,17:05:33.000,52,11083778,14165,0,1740157532,12979.62343557999,33.15410225999949,53405.65124088 2025-02-21,17:05:34.000,52,11083878,13805,0,1740157533,12979.616699269995,33.14000400000077,53405.70713784001 2025-02-21,17:05:35.000,52,11083862,14245,0,1740157534,12979.60996296,33.16820051999821,53405.6232924 2025-02-21,17:05:36.000,52,11083812,14205,0,1740157535,12979.60996296,33.125905740002054,53405.637266640006 2025-02-21,17:05:37.000,52,11083788,13965,0,1740157536,12979.616699269995,33.14000400000077,53405.65124088 2025-02-21,17:05:38.000,52,11083779,14325,0,1740157537,12979.62343557999,33.1822987800042,53405.57438256 2025-02-21,17:05:39.000,52,11083748,14245,0,1740157538,12979.65038082,33.1822987800042,53405.64425376 2025-02-21,17:05:40.000,52,11083829,14085,0,1740157539,12979.697534989995,33.125905740002054,53405.63027952001 2025-02-21,17:05:41.000,52,11083793,14205,0,1740157540,12979.72448022999,33.118856610002695,53405.59534392 2025-02-21,17:05:42.000,52,11083788,14045,0,1740157541,12979.7716344,33.1822987800042,53405.60233104 2025-02-21,17:05:43.000,52,11083745,14245,0,1740157542,12979.81205226,33.18934791000356,53405.65124088 2025-02-21,17:05:44.000,52,11083835,14045,0,1740157543,12979.838997499995,33.125905740002054,53405.60233104 2025-02-21,17:05:45.000,52,11083722,14165,0,1740157544,12979.919833219996,33.14000400000077,53405.59534392 2025-02-21,17:05:46.000,52,11083801,14365,0,1740157545,12979.91309691,33.16115138999885,53405.6931636 2025-02-21,17:05:47.000,52,11083749,14125,0,1740157546,12979.90636059999,33.175249650004844,53405.67220224 2025-02-21,17:05:48.000,52,11083835,13885,0,1740157547,12979.960251079996,33.19639704000292,53405.60931816001 2025-02-21,17:05:49.000,52,11083772,14245,0,1740157548,12979.987196319991,33.1822987800042,53405.637266640006 2025-02-21,17:05:50.000,52,11083784,13805,0,1740157549,12980.068032039992,33.20344617000228,53405.66521512 2025-02-21,17:05:51.000,52,11083781,14245,0,1740157550,12980.027614179991,33.18934791000356,53405.735086320004 2025-02-21,17:05:52.000,52,11083765,14405,0,1740157551,12980.027614179991,33.19639704000292,53405.74207344 2025-02-21,17:05:53.000,52,11083749,14565,0,1740157552,12980.061295729996,33.22459356000036,53405.74906056001 2025-02-21,17:05:54.000,52,11083774,14245,0,1740157553,12980.041086799996,33.19639704000292,53405.70015072 2025-02-21,17:05:55.000,52,11083754,14285,0,1740157554,12980.061295729996,33.18934791000356,53405.71412496 2025-02-21,17:05:56.000,52,11083713,14005,0,1740157555,12980.041086799996,33.19639704000292,53405.67918936001 2025-02-21,17:05:57.000,52,11083770,14045,0,1740157556,12980.000668939996,33.175249650004844,53405.66521512 2025-02-21,17:05:58.000,52,11083779,14365,0,1740157557,12979.993932630001,33.111807480003336,53405.70015072 2025-02-21,17:05:59.000,52,11083771,13925,0,1740157558,12979.9737237,33.104758350003976,53405.7630348 2025-02-21,17:06:00.000,52,11083732,14205,0,1740157559,12980.007405249991,33.09066008999798,53405.735086320004 2025-02-21,17:06:01.000,52,11083834,14485,0,1740157560,12979.9737237,33.111807480003336,53405.74906056001 2025-02-21,17:06:02.000,52,11083740,14405,0,1740157561,12979.987196319991,33.09066008999798,53405.83989312 2025-02-21,17:06:03.000,52,11083793,13965,0,1740157562,12979.95351477,33.118856610002695,53405.74207344 2025-02-21,17:06:04.000,52,11083800,14165,0,1740157563,12979.9737237,33.111807480003336,53405.70713784001 2025-02-21,17:06:05.000,52,11083770,14405,0,1740157564,12979.960251079996,33.08361095999862,53405.67220224 2025-02-21,17:06:06.000,52,11083732,14045,0,1740157565,12979.946778459991,33.13295487000141,53405.71412496 2025-02-21,17:06:07.000,52,11083830,14485,0,1740157566,12980.020877869996,33.125905740002054,53405.74207344 2025-02-21,17:06:08.000,52,11083798,14005,0,1740157567,12980.014141560001,33.15410225999949,53405.7630348 2025-02-21,17:06:09.000,52,11083777,14045,0,1740157568,12980.061295729996,33.217544430001,53405.7630348 2025-02-21,17:06:10.000,52,11083797,14165,0,1740157569,12980.047823109991,33.23164268999972,53405.77002192 2025-02-21,17:06:11.000,52,11083786,13965,0,1740157570,12980.081504659996,33.32328137999866,53405.804957520006 2025-02-21,17:06:12.000,52,11083792,14205,0,1740157571,12980.061295729996,33.33033050999802,53405.783996160004 2025-02-21,17:06:13.000,52,11083790,13965,0,1740157572,12980.081504659996,33.37262529000145,53405.77002192 2025-02-21,17:06:14.000,52,11083777,13925,0,1740157573,12980.094977280001,33.41492007000488,53405.81194464 2025-02-21,17:06:15.000,52,11083807,14045,0,1740157574,12980.121922519997,33.50655876000383,53405.82591888001 2025-02-21,17:06:16.000,52,11083750,14445,0,1740157575,12980.068032039992,33.5629517999987,53405.79098328 2025-02-21,17:06:17.000,52,11083787,14245,0,1740157576,12980.068032039992,33.577050060004694,53405.77002192 2025-02-21,17:06:18.000,52,11083782,14165,0,1740157577,12980.061295729996,33.63344309999957,53405.735086320004 2025-02-21,17:06:19.000,52,11083741,14325,0,1740157578,12980.034350490001,33.64049222999893,53405.74207344 2025-02-21,17:06:20.000,52,11083780,14205,0,1740157579,12980.034350490001,33.66868875000364,53405.79797040001 2025-02-21,17:06:21.000,52,11083751,14205,0,1740157580,12980.007405249991,33.675737880003,53405.79797040001 2025-02-21,17:06:22.000,52,11083825,14205,0,1740157581,12979.987196319991,33.703934400000435,53405.783996160004 2025-02-21,17:06:23.000,52,11083828,14285,0,1740157582,12979.95351477,33.73213091999787,53405.72111208 2025-02-21,17:06:24.000,52,11083796,14085,0,1740157583,12979.9737237,33.72508178999851,53405.81194464 2025-02-21,17:06:25.000,52,11083762,14245,0,1740157584,12980.000668939996,33.72508178999851,53405.804957520006 2025-02-21,17:06:26.000,52,11083798,14245,0,1740157585,12979.980460009996,33.753278310003225,53405.804957520006 2025-02-21,17:06:27.000,52,11083811,14485,0,1740157586,12979.95351477,33.71803265999915,53405.804957520006 2025-02-21,17:06:28.000,52,11083779,14285,0,1740157587,12979.89288798,33.746229180003866,53405.77002192 2025-02-21,17:06:29.000,52,11083761,13845,0,1740157588,12979.88615166999,33.71803265999915,53405.81893176 2025-02-21,17:06:30.000,52,11083765,14525,0,1740157589,12979.879415359996,33.68983614000172,53405.83989312 2025-02-21,17:06:31.000,52,11083791,13845,0,1740157590,12979.838997499995,33.66163962000428,53405.79797040001 2025-02-21,17:06:32.000,52,11083843,14245,0,1740157591,12979.84573380999,33.60524658000213,53405.84688024001 2025-02-21,17:06:33.000,52,11083818,14485,0,1740157592,12979.85247012,33.577050060004694,53405.77002192 2025-02-21,17:06:34.000,52,11083772,14365,0,1740157593,12979.838997499995,33.61229571000149,53405.783996160004 2025-02-21,17:06:35.000,52,11083780,14565,0,1740157594,12979.83226119,33.54180441000062,53405.84688024001 2025-02-21,17:06:36.000,52,11083780,14365,0,1740157595,12979.85247012,33.54885353999998,53405.832906 2025-02-21,17:06:37.000,52,11083807,14285,0,1740157596,12979.83226119,33.54885353999998,53405.832906 2025-02-21,17:06:38.000,52,11083814,14045,0,1740157597,12979.818788569995,33.513607890003186,53405.82591888001 2025-02-21,17:06:39.000,52,11083781,14045,0,1740157598,12979.859206429996,33.513607890003186,53405.83989312 2025-02-21,17:06:40.000,52,11083761,14325,0,1740157599,12979.859206429996,33.5629517999987,53405.79797040001 2025-02-21,17:06:41.000,52,11083738,14525,0,1740157600,12979.838997499995,33.54180441000062,53405.82591888001 2025-02-21,17:06:42.000,52,11083849,14205,0,1740157601,12979.86594273999,33.5629517999987,53405.81194464 2025-02-21,17:06:43.000,52,11083784,14245,0,1740157602,12979.919833219996,33.577050060004694,53405.783996160004 2025-02-21,17:06:44.000,52,11083738,14165,0,1740157603,12979.89288798,33.62639397000021,53405.81194464 2025-02-21,17:06:45.000,52,11083767,14165,0,1740157604,12979.88615166999,33.66163962000428,53405.79797040001 2025-02-21,17:06:46.000,52,11083756,14205,0,1740157605,12979.879415359996,33.654590489997645,53405.832906 2025-02-21,17:06:47.000,52,11083816,13845,0,1740157606,12979.85247012,33.72508178999851,53405.74207344 2025-02-21,17:06:48.000,52,11083800,14085,0,1740157607,12979.87267905,33.76737657000194,53405.81893176 2025-02-21,17:06:49.000,52,11083802,14045,0,1740157608,12979.88615166999,33.79557308999938,53405.81194464 2025-02-21,17:06:50.000,52,11083760,13925,0,1740157609,12979.85247012,33.880162649998965,53405.804957520006 2025-02-21,17:06:51.000,52,11083802,13885,0,1740157610,12979.84573380999,33.873113519999606,53405.804957520006 2025-02-21,17:06:52.000,52,11083767,14045,0,1740157611,12979.76489808999,33.89426090999768,53405.804957520006 2025-02-21,17:06:53.000,52,11083783,14165,0,1740157612,12979.79184333,33.94360482000047,53405.7630348 2025-02-21,17:06:54.000,52,11083771,13925,0,1740157613,12979.778370709995,34.03524350999942,53405.81194464 2025-02-21,17:06:55.000,52,11083767,14005,0,1740157614,12979.73121654,34.06344003000413,53405.77002192 2025-02-21,17:06:56.000,52,11083762,14045,0,1740157615,12979.758161779995,34.112783939999645,53405.832906 2025-02-21,17:06:57.000,52,11083844,13805,0,1740157616,12979.71100761,34.12688219999836,53405.79098328 2025-02-21,17:06:58.000,52,11083858,13965,0,1740157617,12979.67058975,34.155078720003075,53405.735086320004 2025-02-21,17:06:59.000,52,11083784,13925,0,1740157618,12979.636908199995,34.148029590003716,53405.74207344 2025-02-21,17:07:00.000,52,11083758,14205,0,1740157619,12979.657117129995,34.155078720003075,53405.83989312 2025-02-21,17:07:01.000,52,11083820,13925,0,1740157620,12979.60322664999,34.19032436999987,53405.84688024001 2025-02-21,17:07:02.000,52,11083812,14165,0,1740157621,12979.58975403,34.14098046000436,53405.82591888001 2025-02-21,17:07:03.000,52,11083782,14325,0,1740157622,12979.5695451,34.148029590003716,53405.804957520006 2025-02-21,17:07:04.000,52,11083744,14085,0,1740157623,12979.56280878999,34.119833069999004,53405.89579008001 2025-02-21,17:07:05.000,52,11083796,14045,0,1740157624,12979.56280878999,34.105734810000286,53405.7630348 2025-02-21,17:07:06.000,52,11083801,14005,0,1740157625,12979.576281409994,34.07048916000349,53405.82591888001 2025-02-21,17:07:07.000,52,11083822,13885,0,1740157626,12979.58301771999,34.03524350999942,53405.88181584 2025-02-21,17:07:08.000,52,11083760,14205,0,1740157627,12979.576281409994,33.99999786000262,53405.81194464 2025-02-21,17:07:09.000,52,11083772,13845,0,1740157628,12979.54933617,33.96475220999855,53405.77700904001 2025-02-21,17:07:10.000,52,11083776,14245,0,1740157629,12979.5695451,33.90835917000368,53405.77002192 2025-02-21,17:07:11.000,52,11083711,13885,0,1740157630,12979.58975403,33.89426090999768,53405.7630348 2025-02-21,17:07:12.000,52,11083759,14325,0,1740157631,12979.596490339994,33.82376961000409,53405.77700904001 2025-02-21,17:07:13.000,52,11083715,14005,0,1740157632,12979.657117129995,33.78147483000066,53405.7630348 2025-02-21,17:07:14.000,52,11083794,14685,0,1740157633,12979.616699269995,33.78147483000066,53405.74906056001 2025-02-21,17:07:15.000,52,11083792,14045,0,1740157634,12979.63017189,33.760327440002584,53405.72809920001 2025-02-21,17:07:16.000,52,11083773,14205,0,1740157635,12979.636908199995,33.703934400000435,53405.7630348 2025-02-21,17:07:17.000,52,11083784,14325,0,1740157636,12979.63017189,33.72508178999851,53405.82591888001 2025-02-21,17:07:18.000,52,11083740,13965,0,1740157637,12979.64364450999,33.654590489997645,53405.70015072 2025-02-21,17:07:19.000,52,11083789,13925,0,1740157638,12979.65038082,33.63344309999957,53405.79098328 2025-02-21,17:07:20.000,52,11083806,14525,0,1740157639,12979.68406236999,33.66868875000364,53405.71412496 2025-02-21,17:07:21.000,52,11083801,14285,0,1740157640,12979.69079868,33.68278701000236,53405.70015072 2025-02-21,17:07:22.000,52,11083793,14365,0,1740157641,12979.677326059995,33.68278701000236,53405.70015072 2025-02-21,17:07:23.000,52,11083789,14445,0,1740157642,12979.69079868,33.753278310003225,53405.756047680006 2025-02-21,17:07:24.000,52,11083740,14245,0,1740157643,12979.73121654,33.753278310003225,53405.71412496 2025-02-21,17:07:25.000,52,11083797,14325,0,1740157644,12979.75142547,33.83081874000345,53405.74906056001 2025-02-21,17:07:26.000,52,11083787,14445,0,1740157645,12979.75142547,33.880162649998965,53405.735086320004 2025-02-21,17:07:27.000,52,11083784,14325,0,1740157646,12979.72448022999,33.880162649998965,53405.71412496 2025-02-21,17:07:28.000,52,11083713,13925,0,1740157647,12979.73121654,33.97180133999791,53405.71412496 2025-02-21,17:07:29.000,52,11083832,14485,0,1740157648,12979.75142547,34.02819438000006,53405.783996160004 2025-02-21,17:07:30.000,52,11083767,14085,0,1740157649,12979.75142547,34.06344003000413,53405.74207344 2025-02-21,17:07:31.000,52,11083815,13965,0,1740157650,12979.74468915999,34.105734810000286,53405.74207344 2025-02-21,17:07:32.000,52,11083807,13805,0,1740157651,12979.677326059995,34.18327524000051,53405.735086320004 2025-02-21,17:07:33.000,52,11083796,13805,0,1740157652,12979.66385343999,34.19032436999987,53405.74906056001 2025-02-21,17:07:34.000,52,11083735,14005,0,1740157653,12979.677326059995,34.26081567000074,53405.77002192 2025-02-21,17:07:35.000,52,11083836,14045,0,1740157654,12979.66385343999,34.30311045000417,53405.82591888001 2025-02-21,17:07:36.000,52,11083826,14045,0,1740157655,12979.636908199995,34.35245435999968,53405.81893176 2025-02-21,17:07:37.000,52,11083847,13805,0,1740157656,12979.58975403,34.331306970001606,53405.74906056001 2025-02-21,17:07:38.000,52,11083781,14685,0,1740157657,12979.616699269995,34.41589653000119,53405.853867360005 2025-02-21,17:07:39.000,52,11083842,14405,0,1740157658,12979.58975403,34.42294566000055,53405.77700904001 2025-02-21,17:07:40.000,52,11083755,13965,0,1740157659,12979.576281409994,34.47228957000334,53405.81893176 2025-02-21,17:07:41.000,52,11083788,14005,0,1740157660,12979.5695451,34.49343696000142,53405.79797040001 2025-02-21,17:07:42.000,52,11083800,14445,0,1740157661,12979.54259985999,34.47228957000334,53405.783996160004 2025-02-21,17:07:43.000,52,11083770,13965,0,1740157662,12979.529127239999,34.4793387000027,53405.7630348 2025-02-21,17:07:44.000,52,11083855,14045,0,1740157663,12979.556072479994,34.45819131000462,53405.804957520006 2025-02-21,17:07:45.000,52,11083780,14285,0,1740157664,12979.52239092999,34.50048609000078,53405.77002192 2025-02-21,17:07:46.000,52,11083793,14085,0,1740157665,12979.576281409994,34.42999478999991,53405.70015072 2025-02-21,17:07:47.000,52,11083794,14245,0,1740157666,12979.616699269995,34.41589653000119,53405.74207344 2025-02-21,17:07:48.000,52,11083796,14085,0,1740157667,12979.636908199995,34.41589653000119,53405.735086320004 2025-02-21,17:07:49.000,52,11083835,14245,0,1740157668,12979.697534989995,34.3665526199984,53405.70713784001 2025-02-21,17:07:50.000,52,11083746,14325,0,1740157669,12979.717743919995,34.345405230000324,53405.70015072 2025-02-21,17:07:51.000,52,11083802,14285,0,1740157670,12979.74468915999,34.338356100000965,53405.65822800001 2025-02-21,17:07:52.000,52,11083774,14005,0,1740157671,12979.758161779995,34.40179827000247,53405.756047680006 2025-02-21,17:07:53.000,52,11083742,14325,0,1740157672,12979.818788569995,34.31720871000289,53405.74207344 2025-02-21,17:07:54.000,52,11083714,14365,0,1740157673,12979.818788569995,34.29606132000481,53405.70015072 2025-02-21,17:07:55.000,52,11083856,14245,0,1740157674,12979.85247012,34.338356100000965,53405.67918936001 2025-02-21,17:07:56.000,52,11083741,14445,0,1740157675,12979.838997499995,34.32425784000225,53405.70713784001 2025-02-21,17:07:57.000,52,11083816,14365,0,1740157676,12979.84573380999,34.345405230000324,53405.7630348 2025-02-21,17:07:58.000,52,11083858,14165,0,1740157677,12979.84573380999,34.345405230000324,53405.804957520006 2025-02-21,17:07:59.000,52,11083691,14725,0,1740157678,12979.89288798,34.331306970001606,53405.756047680006 2025-02-21,17:08:00.000,52,11083745,14565,0,1740157679,12979.87267905,34.331306970001606,53405.7630348 2025-02-21,17:08:01.000,52,11083806,14485,0,1740157680,12979.82552487999,34.331306970001606,53405.735086320004 2025-02-21,17:08:02.000,52,11083847,14365,0,1740157681,12979.82552487999,34.338356100000965,53405.70015072 2025-02-21,17:08:03.000,52,11083697,14365,0,1740157682,12979.838997499995,34.41589653000119,53405.70713784001 2025-02-21,17:08:04.000,52,11083794,14045,0,1740157683,12979.84573380999,34.387700010003755,53405.783996160004 2025-02-21,17:08:05.000,52,11083761,14365,0,1740157684,12979.87267905,34.40884740000183,53405.74906056001 2025-02-21,17:08:06.000,52,11083814,14125,0,1740157685,12979.818788569995,34.394749140003114,53405.74207344 2025-02-21,17:08:07.000,52,11083780,14405,0,1740157686,12979.84573380999,34.42999478999991,53405.79098328 2025-02-21,17:08:08.000,52,11083744,14365,0,1740157687,12979.75142547,34.41589653000119,53405.6931636 2025-02-21,17:08:09.000,52,11083739,14525,0,1740157688,12979.84573380999,34.41589653000119,53405.71412496 2025-02-21,17:08:10.000,52,11083798,14165,0,1740157689,12979.81205226,34.44409304999863,53405.70015072 2025-02-21,17:08:11.000,52,11083823,14285,0,1740157690,12979.78510701999,34.49343696000142,53405.735086320004 2025-02-21,17:08:12.000,52,11083805,14445,0,1740157691,12979.737952849995,34.521633479998854,53405.74906056001 2025-02-21,17:08:13.000,52,11083820,14285,0,1740157692,12979.79184333,34.528682609998214,53405.65124088 2025-02-21,17:08:14.000,52,11083848,14325,0,1740157693,12979.76489808999,34.54278087000421,53405.735086320004 2025-02-21,17:08:15.000,52,11083788,14045,0,1740157694,12979.84573380999,34.60622303999844,53405.686176480005 2025-02-21,17:08:16.000,52,11083770,14325,0,1740157695,12979.83226119,34.6132721699978,53405.756047680006 2025-02-21,17:08:17.000,52,11083794,13965,0,1740157696,12979.859206429996,34.69786173000466,53405.70713784001 2025-02-21,17:08:18.000,52,11083777,14285,0,1740157697,12979.88615166999,34.69786173000466,53405.70713784001 2025-02-21,17:08:19.000,52,11083774,14045,0,1740157698,12979.89288798,34.77540216000489,53405.72809920001 2025-02-21,17:08:20.000,52,11083865,14605,0,1740157699,12979.926569529991,34.796549550002965,53405.72809920001 2025-02-21,17:08:21.000,52,11083778,14405,0,1740157700,12979.93330584,34.789500420003606,53405.6931636 2025-02-21,17:08:22.000,52,11083811,14205,0,1740157701,12979.91309691,34.796549550002965,53405.71412496 2025-02-21,17:08:23.000,52,11083784,14005,0,1740157702,12979.966987389991,34.86704085000383,53405.70015072 2025-02-21,17:08:24.000,52,11083750,14205,0,1740157703,12979.9737237,34.923433889998705,53405.67220224 2025-02-21,17:08:25.000,52,11083718,14245,0,1740157704,12979.987196319991,34.88818824000191,53405.70015072 2025-02-21,17:08:26.000,52,11083867,14205,0,1740157705,12980.034350490001,34.89523737000127,53405.70713784001 2025-02-21,17:08:27.000,52,11083813,14245,0,1740157706,12980.014141560001,34.95163041000342,53405.686176480005 2025-02-21,17:08:28.000,52,11083814,14325,0,1740157707,12980.000668939996,34.930483019998064,53405.67918936001 2025-02-21,17:08:29.000,52,11083785,14405,0,1740157708,12979.966987389991,34.923433889998705,53405.67918936001 2025-02-21,17:08:30.000,52,11083711,13885,0,1740157709,12980.027614179991,34.923433889998705,53405.67918936001 2025-02-21,17:08:31.000,52,11083780,14605,0,1740157710,12980.061295729996,34.90933562999999,53405.71412496 2025-02-21,17:08:32.000,52,11083842,14245,0,1740157711,12980.020877869996,34.90228650000063,53405.77002192 2025-02-21,17:08:33.000,52,11083805,14405,0,1740157712,12979.9737237,34.916384759999346,53405.735086320004 2025-02-21,17:08:34.000,52,11083814,14605,0,1740157713,12979.987196319991,34.90933562999999,53405.70015072 2025-02-21,17:08:35.000,52,11083750,14205,0,1740157714,12980.014141560001,34.87408998000319,53405.77002192 2025-02-21,17:08:36.000,52,11083817,14245,0,1740157715,12980.014141560001,34.90933562999999,53405.7630348 2025-02-21,17:08:37.000,52,11083802,14325,0,1740157716,12980.020877869996,34.90228650000063,53405.79797040001 2025-02-21,17:08:38.000,52,11083863,14565,0,1740157717,12980.014141560001,34.88113911000255,53405.74906056001 2025-02-21,17:08:39.000,52,11083805,14325,0,1740157718,12980.020877869996,34.88818824000191,53405.71412496 2025-02-21,17:08:40.000,52,11083733,14485,0,1740157719,12980.020877869996,34.89523737000127,53405.72111208 2025-02-21,17:08:41.000,52,11083786,14285,0,1740157720,12980.007405249991,34.930483019998064,53405.67220224 2025-02-21,17:08:42.000,52,11083842,14365,0,1740157721,12980.020877869996,34.90933562999999,53405.67220224 2025-02-21,17:08:43.000,52,11083753,14285,0,1740157722,12980.007405249991,34.916384759999346,53405.65822800001 2025-02-21,17:08:44.000,52,11083771,14245,0,1740157723,12980.014141560001,34.923433889998705,53405.7630348 2025-02-21,17:08:45.000,52,11083768,14125,0,1740157724,12979.966987389991,34.88818824000191,53405.70713784001 2025-02-21,17:08:46.000,52,11083779,14205,0,1740157725,12979.987196319991,34.9375321500047,53405.70015072 2025-02-21,17:08:47.000,52,11083760,14085,0,1740157726,12979.966987389991,34.95867954000278,53405.72809920001 2025-02-21,17:08:48.000,52,11083832,14325,0,1740157727,12979.960251079996,34.916384759999346,53405.686176480005 2025-02-21,17:08:49.000,52,11083756,14805,0,1740157728,12979.960251079996,34.95867954000278,53405.70713784001 2025-02-21,17:08:50.000,52,11083823,14445,0,1740157729,12979.940042149996,34.94458128000406,53405.783996160004 2025-02-21,17:08:51.000,52,11083811,14365,0,1740157730,12979.95351477,34.94458128000406,53405.7630348 2025-02-21,17:08:52.000,52,11083762,14325,0,1740157731,12979.9737237,34.9375321500047,53405.77700904001 2025-02-21,17:08:53.000,52,11083740,14725,0,1740157732,12979.987196319991,34.972777800001495,53405.7630348 2025-02-21,17:08:54.000,52,11083833,14285,0,1740157733,12979.89288798,34.9375321500047,53405.79098328 2025-02-21,17:08:55.000,52,11083755,14365,0,1740157734,12979.879415359996,34.90933562999999,53405.77700904001 2025-02-21,17:08:56.000,52,11083855,14405,0,1740157735,12979.91309691,34.90228650000063,53405.67220224 2025-02-21,17:08:57.000,52,11083745,14445,0,1740157736,12979.88615166999,34.88113911000255,53405.756047680006 2025-02-21,17:08:58.000,52,11083782,13925,0,1740157737,12979.87267905,34.85999172000447,53405.7630348 2025-02-21,17:08:59.000,52,11083754,14085,0,1740157738,12979.899624289996,34.87408998000319,53405.79098328 2025-02-21,17:09:00.000,52,11083733,14685,0,1740157739,12979.859206429996,34.87408998000319,53405.81893176 2025-02-21,17:09:01.000,52,11083820,14525,0,1740157740,12979.879415359996,34.87408998000319,53405.735086320004 2025-02-21,17:09:02.000,52,11083756,14445,0,1740157741,12979.88615166999,34.803598680002324,53405.77700904001 2025-02-21,17:09:03.000,52,11083794,14365,0,1740157742,12979.88615166999,34.796549550002965,53405.74906056001 2025-02-21,17:09:04.000,52,11083795,14285,0,1740157743,12979.89288798,34.83179519999976,53405.783996160004 2025-02-21,17:09:05.000,52,11083809,14205,0,1740157744,12979.919833219996,34.782451290004246,53405.77700904001 2025-02-21,17:09:06.000,52,11083804,14765,0,1740157745,12979.946778459991,34.782451290004246,53405.71412496 2025-02-21,17:09:07.000,52,11083741,14445,0,1740157746,12979.940042149996,34.796549550002965,53405.77002192 2025-02-21,17:09:08.000,52,11083807,13885,0,1740157747,12979.946778459991,34.803598680002324,53405.74906056001 2025-02-21,17:09:09.000,52,11083762,14205,0,1740157748,12979.95351477,34.789500420003606,53405.7630348 2025-02-21,17:09:10.000,52,11083832,14365,0,1740157749,12979.89288798,34.747205640000175,53405.72809920001 2025-02-21,17:09:11.000,52,11083848,14165,0,1740157750,12979.89288798,34.789500420003606,53405.79098328 2025-02-21,17:09:12.000,52,11083759,14005,0,1740157751,12979.91309691,34.754254769999534,53405.6931636 2025-02-21,17:09:13.000,52,11083702,14285,0,1740157752,12979.859206429996,34.77540216000489,53405.66521512 2025-02-21,17:09:14.000,52,11083813,14045,0,1740157753,12979.85247012,34.76835302999825,53405.72111208 2025-02-21,17:09:15.000,52,11083730,14365,0,1740157754,12979.859206429996,34.754254769999534,53405.72809920001 2025-02-21,17:09:16.000,52,11083687,14045,0,1740157755,12979.87267905,34.76130389999889,53405.74207344 2025-02-21,17:09:17.000,52,11083777,13885,0,1740157756,12979.838997499995,34.796549550002965,53405.756047680006 2025-02-21,17:09:18.000,52,11083689,14165,0,1740157757,12979.838997499995,34.76835302999825,53405.72809920001 2025-02-21,17:09:19.000,52,11083849,14205,0,1740157758,12979.818788569995,34.747205640000175,53405.70015072 2025-02-21,17:09:20.000,52,11083808,14525,0,1740157759,12979.81205226,34.796549550002965,53405.72111208 2025-02-21,17:09:21.000,52,11083808,14405,0,1740157760,12979.798579639995,34.76835302999825,53405.735086320004 2025-02-21,17:09:22.000,52,11083721,14205,0,1740157761,12979.82552487999,34.81064781000168,53405.71412496 2025-02-21,17:09:23.000,52,11083813,14325,0,1740157762,12979.798579639995,34.77540216000489,53405.70713784001 2025-02-21,17:09:24.000,52,11083828,14045,0,1740157763,12979.798579639995,34.81769694000104,53405.64425376 2025-02-21,17:09:25.000,52,11083754,14165,0,1740157764,12979.798579639995,34.83884432999912,53405.6931636 2025-02-21,17:09:26.000,52,11083786,14205,0,1740157765,12979.81205226,34.8247460700004,53405.70713784001 2025-02-21,17:09:27.000,52,11083747,14365,0,1740157766,12979.818788569995,34.83179519999976,53405.72809920001 2025-02-21,17:09:28.000,52,11083804,14005,0,1740157767,12979.85247012,34.85999172000447,53405.783996160004 2025-02-21,17:09:29.000,52,11083803,13805,0,1740157768,12979.87267905,34.87408998000319,53405.74207344 2025-02-21,17:09:30.000,52,11083838,14085,0,1740157769,12979.87267905,34.979826930000854,53405.71412496 2025-02-21,17:09:31.000,52,11083823,14085,0,1740157770,12979.940042149996,34.972777800001495,53405.74906056001 2025-02-21,17:09:32.000,52,11083795,14245,0,1740157771,12979.960251079996,35.036219970003,53405.74906056001 2025-02-21,17:09:33.000,52,11083803,14525,0,1740157772,12980.000668939996,35.07851474999916,53405.783996160004 2025-02-21,17:09:34.000,52,11083732,14165,0,1740157773,12979.993932630001,35.163104309998744,53405.7630348 2025-02-21,17:09:35.000,52,11083784,14005,0,1740157774,12980.061295729996,35.198349960002815,53405.72809920001 2025-02-21,17:09:36.000,52,11083801,14045,0,1740157775,12980.081504659996,35.25474299999769,53405.79098328 2025-02-21,17:09:37.000,52,11083758,14405,0,1740157776,12980.088240969992,35.31113603999984,53405.74906056001 2025-02-21,17:09:38.000,52,11083752,14005,0,1740157777,12980.148867759992,35.332283429997915,53405.735086320004 2025-02-21,17:09:39.000,52,11083782,14525,0,1740157778,12980.121922519997,35.35343082000327,53405.77700904001 2025-02-21,17:09:40.000,52,11083789,14165,0,1740157779,12980.094977280001,35.40277472999878,53405.77002192 2025-02-21,17:09:41.000,52,11083848,14605,0,1740157780,12980.148867759992,35.47326602999965,53405.72809920001 2025-02-21,17:09:42.000,52,11083831,14205,0,1740157781,12980.101713589997,35.54375733000052,53405.72111208 2025-02-21,17:09:43.000,52,11083745,14405,0,1740157782,12980.128658829992,35.45916777000093,53405.783996160004 2025-02-21,17:09:44.000,52,11083727,14245,0,1740157783,12980.094977280001,35.52260994000244,53405.84688024001 2025-02-21,17:09:45.000,52,11083769,14565,0,1740157784,12980.128658829992,35.53670820000116,53405.83989312 2025-02-21,17:09:46.000,52,11083760,13885,0,1740157785,12980.094977280001,35.51556081000308,53405.79797040001 2025-02-21,17:09:47.000,52,11083810,14245,0,1740157786,12980.088240969992,35.51556081000308,53405.87482872001 2025-02-21,17:09:48.000,52,11083801,14885,0,1740157787,12980.068032039992,35.49441341999773,53405.853867360005 2025-02-21,17:09:49.000,52,11083769,14085,0,1740157788,12980.061295729996,35.388676470000064,53405.81194464 2025-02-21,17:09:50.000,52,11083761,13925,0,1740157789,12980.034350490001,35.40277472999878,53405.81893176 2025-02-21,17:09:51.000,52,11083845,14005,0,1740157790,12979.993932630001,35.332283429997915,53405.79098328 2025-02-21,17:09:52.000,52,11083852,14645,0,1740157791,12979.95351477,35.28998865000176,53405.81893176 2025-02-21,17:09:53.000,52,11083823,13925,0,1740157792,12979.980460009996,35.24769386999833,53405.804957520006 2025-02-21,17:09:54.000,52,11083773,14045,0,1740157793,12979.89288798,35.1842517000041,53405.83989312 2025-02-21,17:09:55.000,52,11083793,14245,0,1740157794,12979.88615166999,35.191300830003456,53405.79797040001 2025-02-21,17:09:56.000,52,11083774,14245,0,1740157795,12979.879415359996,35.12785866000195,53405.81893176 2025-02-21,17:09:57.000,52,11083719,14445,0,1740157796,12979.818788569995,35.0714656199998,53405.79098328 2025-02-21,17:09:58.000,52,11083781,14405,0,1740157797,12979.82552487999,35.029170840003644,53405.70713784001 2025-02-21,17:09:59.000,52,11083794,14245,0,1740157798,12979.83226119,34.98687606000021,53405.6931636 2025-02-21,17:10:00.000,52,11083736,14405,0,1740157799,12979.84573380999,34.923433889998705,53405.804957520006 2025-02-21,17:10:01.000,52,11083863,14125,0,1740157800,12979.82552487999,34.90228650000063,53405.686176480005 2025-02-21,17:10:02.000,52,11083772,14045,0,1740157801,12979.85247012,34.95163041000342,53405.71412496 2025-02-21,17:10:03.000,52,11083756,13925,0,1740157802,12979.838997499995,34.923433889998705,53405.7630348 2025-02-21,17:10:04.000,52,11083761,14125,0,1740157803,12979.859206429996,34.90933562999999,53405.74906056001 2025-02-21,17:10:05.000,52,11083751,14405,0,1740157804,12979.81205226,34.88818824000191,53405.6931636 2025-02-21,17:10:06.000,52,11083793,14325,0,1740157805,12979.838997499995,34.90228650000063,53405.735086320004 2025-02-21,17:10:07.000,52,11083755,14205,0,1740157806,12979.86594273999,34.94458128000406,53405.65124088 2025-02-21,17:10:08.000,52,11083790,14285,0,1740157807,12979.86594273999,34.90933562999999,53405.66521512 2025-02-21,17:10:09.000,52,11083766,14045,0,1740157808,12979.91309691,34.9375321500047,53405.77002192 2025-02-21,17:10:10.000,52,11083764,13885,0,1740157809,12979.93330584,34.95163041000342,53405.70713784001 2025-02-21,17:10:11.000,52,11083764,14085,0,1740157810,12979.91309691,34.9375321500047,53405.6931636 2025-02-21,17:10:12.000,52,11083777,14285,0,1740157811,12979.95351477,34.9375321500047,53405.66521512 2025-02-21,17:10:13.000,52,11083882,13885,0,1740157812,12979.946778459991,35.00802344999829,53405.65124088 2025-02-21,17:10:14.000,52,11083719,14205,0,1740157813,12979.940042149996,35.04326910000236,53405.67220224 2025-02-21,17:10:15.000,52,11083847,14405,0,1740157814,12979.993932630001,35.08556387999852,53405.67918936001 2025-02-21,17:10:16.000,52,11083694,13965,0,1740157815,12979.980460009996,35.141956920000666,53405.66521512 2025-02-21,17:10:17.000,52,11083794,14045,0,1740157816,12980.047823109991,35.191300830003456,53405.67918936001 2025-02-21,17:10:18.000,52,11083723,14405,0,1740157817,12980.027614179991,35.23359560999961,53405.70713784001 2025-02-21,17:10:19.000,52,11083733,14205,0,1740157818,12980.061295729996,35.36752908000199,53405.686176480005 2025-02-21,17:10:20.000,52,11083851,14405,0,1740157819,12980.081504659996,35.374578210001346,53405.7630348 2025-02-21,17:10:21.000,52,11083755,14365,0,1740157820,12980.068032039992,35.39572559999942,53405.74906056001 2025-02-21,17:10:22.000,52,11083755,14365,0,1740157821,12980.108449899992,35.41687299000478,53405.72111208 2025-02-21,17:10:23.000,52,11083759,14005,0,1740157822,12980.135395140001,35.51556081000308,53405.74207344 2025-02-21,17:10:24.000,52,11083751,14045,0,1740157823,12980.175813000002,35.557855589999235,53405.7630348 2025-02-21,17:10:25.000,52,11083698,14365,0,1740157824,12980.155604070002,35.63539601999946,53405.81893176 2025-02-21,17:10:26.000,52,11083810,14325,0,1740157825,12980.128658829992,35.68473993000225,53405.82591888001 2025-02-21,17:10:27.000,52,11083805,14245,0,1740157826,12980.155604070002,35.734083839997766,53405.82591888001 2025-02-21,17:10:28.000,52,11083793,14485,0,1740157827,12980.162340379997,35.75523123000312,53405.79797040001 2025-02-21,17:10:29.000,52,11083838,14085,0,1740157828,12980.094977280001,35.81867340000463,53405.77002192 2025-02-21,17:10:30.000,52,11083689,14325,0,1740157829,12980.115186210001,35.80457513999863,53405.82591888001 2025-02-21,17:10:31.000,52,11083716,14205,0,1740157830,12980.068032039992,35.81867340000463,53405.77700904001 2025-02-21,17:10:32.000,52,11083787,14165,0,1740157831,12980.101713589997,35.846869920002064,53405.79797040001 2025-02-21,17:10:33.000,52,11083816,14405,0,1740157832,12980.027614179991,35.85391905000142,53405.77002192 2025-02-21,17:10:34.000,52,11083781,13925,0,1740157833,12980.000668939996,35.790476879999915,53405.79098328 2025-02-21,17:10:35.000,52,11083825,14365,0,1740157834,12979.93330584,35.75523123000312,53405.67918936001 2025-02-21,17:10:36.000,52,11083788,14285,0,1740157835,12979.899624289996,35.776378620001196,53405.66521512 2025-02-21,17:10:37.000,52,11083729,14045,0,1740157836,12979.87267905,35.67064167000353,53405.72111208 2025-02-21,17:10:38.000,52,11083754,14205,0,1740157837,12979.838997499995,35.67769080000289,53405.70015072 2025-02-21,17:10:39.000,52,11083758,14245,0,1740157838,12979.79184333,35.614248630001384,53405.756047680006 2025-02-21,17:10:40.000,52,11083796,14245,0,1740157839,12979.75142547,35.51556081000308,53405.735086320004 2025-02-21,17:10:41.000,52,11083717,14405,0,1740157840,12979.737952849995,35.50851168000372,53405.686176480005 2025-02-21,17:10:42.000,52,11083788,14165,0,1740157841,12979.72448022999,35.423922120004136,53405.71412496 2025-02-21,17:10:43.000,52,11083785,14405,0,1740157842,12979.66385343999,35.332283429997915,53405.70015072 2025-02-21,17:10:44.000,52,11083704,14405,0,1740157843,12979.616699269995,35.29703778000112,53405.637266640006 2025-02-21,17:10:45.000,52,11083747,14445,0,1740157844,12979.636908199995,35.261792130004324,53405.56040832001 2025-02-21,17:10:46.000,52,11083734,14245,0,1740157845,12979.54933617,35.25474299999769,53405.51149848001 2025-02-21,17:10:47.000,52,11083674,14565,0,1740157846,12979.556072479994,35.25474299999769,53405.56040832001 2025-02-21,17:10:48.000,52,11083843,14405,0,1740157847,12979.54933617,35.24064473999897,53405.58136968001 2025-02-21,17:10:49.000,52,11083720,14085,0,1740157848,12979.495445689994,35.24769386999833,53405.53944696001 2025-02-21,17:10:50.000,52,11083720,14085,0,1740157849,12979.54933617,35.17720257000474,53405.616305280004 2025-02-21,17:10:51.000,52,11083759,14085,0,1740157850,12979.58975403,35.21949735000089,53405.51149848001 2025-02-21,17:10:52.000,52,11083758,14085,0,1740157851,12979.576281409994,35.21949735000089,53405.47656288 2025-02-21,17:10:53.000,52,11083779,14125,0,1740157852,12979.64364450999,35.27589039000304,53405.48355 2025-02-21,17:10:54.000,52,11083739,13925,0,1740157853,12979.636908199995,35.27589039000304,53405.518485600005 2025-02-21,17:10:55.000,52,11083780,14165,0,1740157854,12979.717743919995,35.332283429997915,53405.53245984 2025-02-21,17:10:56.000,52,11083720,14165,0,1740157855,12979.737952849995,35.381627340000705,53405.49752424 2025-02-21,17:10:57.000,52,11083737,14005,0,1740157856,12979.82552487999,35.46621690000029,53405.54643408 2025-02-21,17:10:58.000,52,11083783,14245,0,1740157857,12979.82552487999,35.54375733000052,53405.46258864001 2025-02-21,17:10:59.000,52,11083735,14245,0,1740157858,12979.90636059999,35.614248630001384,53405.54643408 2025-02-21,17:11:00.000,52,11083725,14285,0,1740157859,12979.926569529991,35.69178906000161,53405.53245984 2025-02-21,17:11:01.000,52,11083701,14125,0,1740157860,12979.993932630001,35.75523123000312,53405.46258864001 2025-02-21,17:11:02.000,52,11083735,14165,0,1740157861,12980.041086799996,35.825722530003986,53405.54643408 2025-02-21,17:11:03.000,52,11083818,14085,0,1740157862,12980.020877869996,35.91031209000357,53405.53944696001 2025-02-21,17:11:04.000,52,11083722,14005,0,1740157863,12980.088240969992,36.065392950004025,53405.567395440004 2025-02-21,17:11:05.000,52,11083726,14165,0,1740157864,12980.101713589997,36.12883511999826,53405.57438256 2025-02-21,17:11:06.000,52,11083753,14285,0,1740157865,12980.148867759992,36.17817903000105,53405.71412496 2025-02-21,17:11:07.000,52,11083760,14005,0,1740157866,12980.189285619992,36.22752294000384,53405.67220224 2025-02-21,17:11:08.000,52,11083822,13725,0,1740157867,12980.169076689992,36.30506337000406,53405.63027952001 2025-02-21,17:11:09.000,52,11083753,14525,0,1740157868,12980.189285619992,36.417849450001086,53405.6232924 2025-02-21,17:11:10.000,52,11083710,14165,0,1740157869,12980.189285619992,36.36145640999894,53405.6232924 2025-02-21,17:11:11.000,52,11083770,14205,0,1740157870,12980.148867759992,36.431947709999804,53405.70713784001 2025-02-21,17:11:12.000,52,11083794,14125,0,1740157871,12980.169076689992,36.474242490003235,53405.67220224 2025-02-21,17:11:13.000,52,11083791,14325,0,1740157872,12980.202758239997,36.424898580000445,53405.72809920001 2025-02-21,17:11:14.000,52,11083837,14485,0,1740157873,12980.182549309997,36.474242490003235,53405.756047680006 2025-02-21,17:11:15.000,52,11083793,13925,0,1740157874,12980.196021930002,36.474242490003235,53405.81194464 2025-02-21,17:11:16.000,52,11083765,13885,0,1740157875,12980.169076689992,36.460144230004516,53405.853867360005 2025-02-21,17:11:17.000,52,11083780,14405,0,1740157876,12980.121922519997,36.424898580000445,53405.81893176 2025-02-21,17:11:18.000,52,11083813,14125,0,1740157877,12980.074768350001,36.417849450001086,53405.756047680006 2025-02-21,17:11:19.000,52,11083795,14565,0,1740157878,12980.054559420001,36.3332598900015,53405.756047680006 2025-02-21,17:11:20.000,52,11083814,14285,0,1740157879,12980.068032039992,36.30506337000406,53405.7630348 2025-02-21,17:11:21.000,52,11083810,14565,0,1740157880,12980.074768350001,36.3332598900015,53405.7630348 2025-02-21,17:11:22.000,52,11083743,14005,0,1740157881,12980.014141560001,36.22752294000384,53405.853867360005 2025-02-21,17:11:23.000,52,11083796,14525,0,1740157882,12979.966987389991,36.13588425000489,53405.71412496 2025-02-21,17:11:24.000,52,11083715,14005,0,1740157883,12979.946778459991,36.07949121000274,53405.72809920001 2025-02-21,17:11:25.000,52,11083834,14165,0,1740157884,12979.95351477,36.016049040001235,53405.756047680006 2025-02-21,17:11:26.000,52,11083806,14165,0,1740157885,12979.91309691,36.00195078000252,53405.6931636 2025-02-21,17:11:27.000,52,11083811,14165,0,1740157886,12979.89288798,35.95260686999973,53405.70713784001 2025-02-21,17:11:28.000,52,11083716,14125,0,1740157887,12979.919833219996,35.92441035000229,53405.6931636 2025-02-21,17:11:29.000,52,11083777,14085,0,1740157888,12979.84573380999,35.8750664399995,53405.686176480005 2025-02-21,17:11:30.000,52,11083896,13965,0,1740157889,12979.87267905,35.81162426999799,53405.70713784001 2025-02-21,17:11:31.000,52,11083823,14365,0,1740157890,12979.818788569995,35.7411329700044,53405.72111208 2025-02-21,17:11:32.000,52,11083732,14085,0,1740157891,12979.81205226,35.68473993000225,53405.66521512 2025-02-21,17:11:33.000,52,11083728,14325,0,1740157892,12979.818788569995,35.68473993000225,53405.64425376 2025-02-21,17:11:34.000,52,11083747,14645,0,1740157893,12979.79184333,35.69178906000161,53405.66521512 2025-02-21,17:11:35.000,52,11083769,14725,0,1740157894,12979.798579639995,35.67769080000289,53405.67220224 2025-02-21,17:11:36.000,52,11083764,14525,0,1740157895,12979.79184333,35.67769080000289,53405.53944696001 2025-02-21,17:11:37.000,52,11083835,14285,0,1740157896,12979.778370709995,35.69883819000097,53405.616305280004 2025-02-21,17:11:38.000,52,11083824,14405,0,1740157897,12979.83226119,35.69883819000097,53405.63027952001 2025-02-21,17:11:39.000,52,11083794,14245,0,1740157898,12979.879415359996,35.7411329700044,53405.57438256 2025-02-21,17:11:40.000,52,11083807,14485,0,1740157899,12979.899624289996,35.74818210000376,53405.56040832001 2025-02-21,17:11:41.000,52,11083748,14205,0,1740157900,12979.91309691,35.896213830004854,53405.59534392 2025-02-21,17:11:42.000,52,11083802,14245,0,1740157901,12979.90636059999,35.94555774000037,53405.59534392 2025-02-21,17:11:43.000,52,11083782,14685,0,1740157902,12979.93330584,35.9878525200038,53405.637266640006 2025-02-21,17:11:44.000,52,11083714,14605,0,1740157903,12979.91309691,36.14998251000361,53405.637266640006 2025-02-21,17:11:45.000,52,11083783,14125,0,1740157904,12980.000668939996,36.17112990000169,53405.616305280004 2025-02-21,17:11:46.000,52,11083806,14285,0,1740157905,12979.980460009996,36.27686684999935,53405.637266640006 2025-02-21,17:11:47.000,52,11083749,14485,0,1740157906,12979.987196319991,36.35440727999958,53405.64425376 2025-02-21,17:11:48.000,52,11083711,13965,0,1740157907,12979.993932630001,36.41080032000173,53405.63027952001 2025-02-21,17:11:49.000,52,11083756,14485,0,1740157908,12979.95351477,36.51653726999939,53405.66521512 2025-02-21,17:11:50.000,52,11083804,14445,0,1740157909,12979.966987389991,36.601126829998975,53405.67918936001 2025-02-21,17:11:51.000,52,11083770,14045,0,1740157910,12979.95351477,36.61522508999769,53405.70015072 2025-02-21,17:11:52.000,52,11083812,14165,0,1740157911,12979.93330584,36.62227422000433,53405.71412496 2025-02-21,17:11:53.000,52,11083742,14285,0,1740157912,12979.919833219996,36.657519870001124,53405.70713784001 2025-02-21,17:11:54.000,52,11083765,14245,0,1740157913,12979.86594273999,36.706863780003914,53405.66521512 2025-02-21,17:11:55.000,52,11083827,14245,0,1740157914,12979.84573380999,36.73506030000135,53405.77002192 2025-02-21,17:11:56.000,52,11083824,14725,0,1740157915,12979.798579639995,36.68571638999856,53405.81194464 2025-02-21,17:11:57.000,52,11083839,14325,0,1740157916,12979.7716344,36.72801117000199,53405.77700904001 2025-02-21,17:11:58.000,52,11083824,14125,0,1740157917,12979.717743919995,36.699814650004555,53405.74207344 2025-02-21,17:11:59.000,52,11083795,13885,0,1740157918,12979.66385343999,36.67161812999984,53405.72809920001 2025-02-21,17:12:00.000,52,11083799,14285,0,1740157919,12979.62343557999,36.67161812999984,53405.735086320004 2025-02-21,17:12:01.000,52,11083758,14565,0,1740157920,12979.52239092999,36.63637248000305,53405.70015072 2025-02-21,17:12:02.000,52,11083766,14365,0,1740157921,12979.535863549994,36.62227422000433,53405.6931636 2025-02-21,17:12:03.000,52,11083827,14565,0,1740157922,12979.441555209989,36.57293031000154,53405.72111208 2025-02-21,17:12:04.000,52,11083807,13965,0,1740157923,12979.367455799998,36.49538988000131,53405.64425376 2025-02-21,17:12:05.000,52,11083763,14245,0,1740157924,12979.360719489989,36.48834075000195,53405.70713784001 2025-02-21,17:12:06.000,52,11083784,14405,0,1740157925,12979.327037939998,36.431947709999804,53405.70015072 2025-02-21,17:12:07.000,52,11083757,14525,0,1740157926,12979.300092699988,36.375554669997655,53405.59534392 2025-02-21,17:12:08.000,52,11083733,14565,0,1740157927,12979.259674839988,36.36145640999894,53405.65822800001 2025-02-21,17:12:09.000,52,11083825,14125,0,1740157928,12979.252938529993,36.41080032000173,53405.60931816001 2025-02-21,17:12:10.000,52,11083856,14165,0,1740157929,12979.286620079998,36.38260380000429,53405.65124088 2025-02-21,17:12:11.000,52,11083773,14485,0,1740157930,12979.239465909988,36.31211250000342,53405.588356800006 2025-02-21,17:12:12.000,52,11083774,14165,0,1740157931,12979.259674839988,36.3332598900015,53405.53245984 2025-02-21,17:12:13.000,52,11083746,14365,0,1740157932,12979.273147459993,36.3332598900015,53405.567395440004 2025-02-21,17:12:14.000,52,11083800,14365,0,1740157933,12979.293356389993,36.30506337000406,53405.49752424 2025-02-21,17:12:15.000,52,11083804,14565,0,1740157934,12979.306829009998,36.28391597999871,53405.53944696001 2025-02-21,17:12:16.000,52,11083811,14285,0,1740157935,12979.347246869998,36.3332598900015,53405.45560152 2025-02-21,17:12:17.000,52,11083767,14325,0,1740157936,12979.414609969994,36.35440727999958,53405.49752424 2025-02-21,17:12:18.000,52,11083847,14045,0,1740157937,12979.52239092999,36.3332598900015,53405.47656288 2025-02-21,17:12:19.000,52,11083758,14525,0,1740157938,12979.52239092999,36.375554669997655,53405.49053712001 2025-02-21,17:12:20.000,52,11083804,14365,0,1740157939,12979.60996296,36.40375119000237,53405.47656288 2025-02-21,17:12:21.000,52,11083792,14405,0,1740157940,12979.60996296,36.45309509999788,53405.47656288 2025-02-21,17:12:22.000,52,11083901,14245,0,1740157941,12979.67058975,36.474242490003235,53405.49053712001 2025-02-21,17:12:23.000,52,11083818,14405,0,1740157942,12979.717743919995,36.50948814000003,53405.51149848001 2025-02-21,17:12:24.000,52,11083796,14565,0,1740157943,12979.79184333,36.56588118000218,53405.53245984 2025-02-21,17:12:25.000,52,11083785,14565,0,1740157944,12979.89288798,36.57293031000154,53405.567395440004 2025-02-21,17:12:26.000,52,11083838,14085,0,1740157945,12979.91309691,36.62227422000433,53405.57438256 2025-02-21,17:12:27.000,52,11083813,14405,0,1740157946,12979.90636059999,36.66456900000048,53405.567395440004 2025-02-21,17:12:28.000,52,11083791,14365,0,1740157947,12979.987196319991,36.66456900000048,53405.6232924 2025-02-21,17:12:29.000,52,11083768,14125,0,1740157948,12980.027614179991,36.71391291000327,53405.71412496 2025-02-21,17:12:30.000,52,11083823,14565,0,1740157949,12980.007405249991,36.74915856000007,53405.65124088 2025-02-21,17:12:31.000,52,11083790,14205,0,1740157950,12980.088240969992,36.75620768999943,53405.637266640006 2025-02-21,17:12:32.000,52,11083796,14725,0,1740157951,12980.108449899992,36.819649860000936,53405.637266640006 2025-02-21,17:12:33.000,52,11083799,14565,0,1740157952,12980.115186210001,36.79850247000286,53405.637266640006 2025-02-21,17:12:34.000,52,11083751,14645,0,1740157953,12980.115186210001,36.86194464000437,53405.64425376 2025-02-21,17:12:35.000,52,11083797,14165,0,1740157954,12980.162340379997,36.89719029000116,53405.735086320004 2025-02-21,17:12:36.000,52,11083855,14085,0,1740157955,12980.169076689992,36.9253868099986,53405.71412496 2025-02-21,17:12:37.000,52,11083777,14205,0,1740157956,12980.182549309997,36.91833767999924,53405.756047680006 2025-02-21,17:12:38.000,52,11083789,14365,0,1740157957,12980.182549309997,36.91833767999924,53405.77700904001 2025-02-21,17:12:39.000,52,11083744,14325,0,1740157958,12980.202758239997,36.96768159000203,53405.77002192 2025-02-21,17:12:40.000,52,11083843,13925,0,1740157959,12980.196021930002,36.90423942000052,53405.7630348 2025-02-21,17:12:41.000,52,11083774,14605,0,1740157960,12980.155604070002,36.939485070004594,53405.79797040001 2025-02-21,17:12:42.000,52,11083701,14325,0,1740157961,12980.175813000002,36.96063246000267,53405.79797040001 2025-02-21,17:12:43.000,52,11083836,13925,0,1740157962,12980.169076689992,36.94653420000395,53405.79797040001 2025-02-21,17:12:44.000,52,11083783,14805,0,1740157963,12980.175813000002,36.90423942000052,53405.79797040001 2025-02-21,17:12:45.000,52,11083791,14405,0,1740157964,12980.175813000002,36.819649860000936,53405.81194464 2025-02-21,17:12:46.000,52,11083807,14365,0,1740157965,12980.175813000002,36.84784637999837,53405.82591888001 2025-02-21,17:12:47.000,52,11083792,14605,0,1740157966,12980.162340379997,36.73506030000135,53405.832906 2025-02-21,17:12:48.000,52,11083807,14165,0,1740157967,12980.148867759992,36.71391291000327,53405.81194464 2025-02-21,17:12:49.000,52,11083740,14125,0,1740157968,12980.115186210001,36.69276551999792,53405.81893176 2025-02-21,17:12:50.000,52,11083767,14325,0,1740157969,12980.108449899992,36.63637248000305,53405.82591888001 2025-02-21,17:12:51.000,52,11083737,14645,0,1740157970,12980.081504659996,36.5799794400009,53405.81194464 2025-02-21,17:12:52.000,52,11083773,14325,0,1740157971,12980.081504659996,36.50243901000067,53405.7630348 2025-02-21,17:12:53.000,52,11083825,14365,0,1740157972,12980.128658829992,36.474242490003235,53405.74207344 2025-02-21,17:12:54.000,52,11083816,14285,0,1740157973,12980.081504659996,36.431947709999804,53405.82591888001 2025-02-21,17:12:55.000,52,11083685,14365,0,1740157974,12980.115186210001,36.39670206000301,53405.79098328 2025-02-21,17:12:56.000,52,11083820,14285,0,1740157975,12980.148867759992,36.36145640999894,53405.804957520006 2025-02-21,17:12:57.000,52,11083754,14245,0,1740157976,12980.094977280001,36.31916163000278,53405.79098328 2025-02-21,17:12:58.000,52,11083774,14245,0,1740157977,12980.169076689992,36.3332598900015,53405.77002192 2025-02-21,17:12:59.000,52,11083781,14485,0,1740157978,12980.175813000002,36.368505539998296,53405.74906056001 2025-02-21,17:13:00.000,52,11083778,14645,0,1740157979,12980.182549309997,36.35440727999958,53405.735086320004 2025-02-21,17:13:01.000,52,11083786,14365,0,1740157980,12980.196021930002,36.38260380000429,53405.86085448 2025-02-21,17:13:02.000,52,11083818,14645,0,1740157981,12980.162340379997,36.39670206000301,53405.77700904001 2025-02-21,17:13:03.000,52,11083794,14485,0,1740157982,12980.189285619992,36.431947709999804,53405.74906056001 2025-02-21,17:13:04.000,52,11083767,14725,0,1740157983,12980.175813000002,36.48834075000195,53405.74906056001 2025-02-21,17:13:05.000,52,11083772,14285,0,1740157984,12980.162340379997,36.474242490003235,53405.81893176 2025-02-21,17:13:06.000,52,11083804,14565,0,1740157985,12980.196021930002,36.57293031000154,53405.77700904001 2025-02-21,17:13:07.000,52,11083764,14445,0,1740157986,12980.175813000002,36.62227422000433,53405.783996160004 2025-02-21,17:13:08.000,52,11083788,14285,0,1740157987,12980.162340379997,36.69276551999792,53405.923738560006 2025-02-21,17:13:09.000,52,11083835,14205,0,1740157988,12980.175813000002,36.72801117000199,53405.89579008001 2025-02-21,17:13:10.000,52,11083778,14485,0,1740157989,12980.142131449997,36.75620768999943,53405.82591888001 2025-02-21,17:13:11.000,52,11083780,14485,0,1740157990,12980.121922519997,36.74915856000007,53405.951687040004 2025-02-21,17:13:12.000,52,11083805,14125,0,1740157991,12980.068032039992,36.819649860000936,53405.90976432 2025-02-21,17:13:13.000,52,11083797,14445,0,1740157992,12980.074768350001,36.840797249999014,53405.804957520006 2025-02-21,17:13:14.000,52,11083782,14405,0,1740157993,12980.007405249991,36.876042900003085,53405.79797040001 2025-02-21,17:13:15.000,52,11083771,14765,0,1740157994,12979.993932630001,36.876042900003085,53405.82591888001 2025-02-21,17:13:16.000,52,11083859,14525,0,1740157995,12979.95351477,36.91833767999924,53405.83989312 2025-02-21,17:13:17.000,52,11083764,14205,0,1740157996,12979.946778459991,36.890141160001804,53405.83989312 2025-02-21,17:13:18.000,52,11083792,14445,0,1740157997,12979.879415359996,36.91833767999924,53405.77700904001 2025-02-21,17:13:19.000,52,11083805,14725,0,1740157998,12979.859206429996,36.868993770003726,53405.86085448 2025-02-21,17:13:20.000,52,11083745,14845,0,1740157999,12979.83226119,36.883092030002445,53405.81194464 2025-02-21,17:13:21.000,52,11083818,14605,0,1740158000,12979.75142547,36.85489550999773,53405.79797040001 2025-02-21,17:13:22.000,52,11083758,14525,0,1740158001,12979.76489808999,36.876042900003085,53405.88181584 2025-02-21,17:13:23.000,52,11083711,14565,0,1740158002,12979.75142547,36.819649860000936,53405.783996160004 2025-02-21,17:13:24.000,52,11083765,14645,0,1740158003,12979.697534989995,36.826698990000295,53405.77700904001 2025-02-21,17:13:25.000,52,11083845,14725,0,1740158004,12979.657117129995,36.75620768999943,53405.79098328 2025-02-21,17:13:26.000,52,11083740,14525,0,1740158005,12979.65038082,36.78440421000414,53405.804957520006 2025-02-21,17:13:27.000,52,11083764,14805,0,1740158006,12979.63017189,36.76325681999879,53405.756047680006 2025-02-21,17:13:28.000,52,11083765,14725,0,1740158007,12979.616699269995,36.71391291000327,53405.72111208 2025-02-21,17:13:29.000,52,11083759,14605,0,1740158008,12979.63017189,36.68571638999856,53405.74207344 2025-02-21,17:13:30.000,52,11083765,14405,0,1740158009,12979.58975403,36.6786672599992,53405.79098328 2025-02-21,17:13:31.000,52,11083738,14365,0,1740158010,12979.5695451,36.706863780003914,53405.66521512 2025-02-21,17:13:32.000,52,11083778,14485,0,1740158011,12979.58975403,36.650470740001765,53405.6232924 2025-02-21,17:13:33.000,52,11083812,14485,0,1740158012,12979.58975403,36.62227422000433,53405.6931636 2025-02-21,17:13:34.000,52,11083795,14365,0,1740158013,12979.58975403,36.6786672599992,53405.686176480005 2025-02-21,17:13:35.000,52,11083814,14685,0,1740158014,12979.60996296,36.699814650004555,53405.71412496 2025-02-21,17:13:36.000,52,11083831,14805,0,1740158015,12979.64364450999,36.657519870001124,53405.6931636 2025-02-21,17:13:37.000,52,11083766,14445,0,1740158016,12979.68406236999,36.6786672599992,53405.67220224 2025-02-21,17:13:38.000,52,11083793,14205,0,1740158017,12979.69079868,36.72096204000263,53405.637266640006 2025-02-21,17:13:39.000,52,11083820,14565,0,1740158018,12979.73121654,36.72096204000263,53405.637266640006 2025-02-21,17:13:40.000,52,11083829,14765,0,1740158019,12979.7716344,36.68571638999856,53405.70713784001 2025-02-21,17:13:41.000,52,11083780,14645,0,1740158020,12979.778370709995,36.72096204000263,53405.6232924 2025-02-21,17:13:42.000,52,11083746,14885,0,1740158021,12979.838997499995,36.76325681999879,53405.686176480005 2025-02-21,17:13:43.000,52,11083783,14525,0,1740158022,12979.83226119,36.81260073000158,53405.63027952001 2025-02-21,17:13:44.000,52,11083840,14605,0,1740158023,12979.88615166999,36.7914533400035,53405.66521512 2025-02-21,17:13:45.000,52,11083750,14845,0,1740158024,12979.91309691,36.86194464000437,53405.65822800001 2025-02-21,17:13:46.000,52,11083889,14605,0,1740158025,12979.993932630001,36.939485070004594,53405.70713784001 2025-02-21,17:13:47.000,52,11083795,14845,0,1740158026,12980.014141560001,36.99587810999947,53405.72111208 2025-02-21,17:13:48.000,52,11083743,14645,0,1740158027,12980.034350490001,37.02407463000418,53405.7630348 2025-02-21,17:13:49.000,52,11083712,14365,0,1740158028,12980.034350490001,37.15095896999992,53405.756047680006 2025-02-21,17:13:50.000,52,11083779,14565,0,1740158029,12980.088240969992,37.20735201000207,53405.6931636 2025-02-21,17:13:51.000,52,11083803,14445,0,1740158030,12980.074768350001,37.26374505000422,53405.65124088 2025-02-21,17:13:52.000,52,11083905,14765,0,1740158031,12980.108449899992,37.32013808999909,53405.77002192 2025-02-21,17:13:53.000,52,11083820,14365,0,1740158032,12980.115186210001,37.39062938999996,53405.74906056001 2025-02-21,17:13:54.000,52,11083769,14725,0,1740158033,12980.182549309997,37.43997330000275,53405.756047680006 2025-02-21,17:13:55.000,52,11083725,14405,0,1740158034,12980.189285619992,37.48931720999826,53405.81893176 2025-02-21,17:13:56.000,52,11083784,14725,0,1740158035,12980.202758239997,37.54571025000041,53405.81194464 2025-02-21,17:13:57.000,52,11083788,14725,0,1740158036,12980.189285619992,37.53161199000169,53405.804957520006 2025-02-21,17:13:58.000,52,11083821,14445,0,1740158037,12980.162340379997,37.61620155000128,53405.90976432 2025-02-21,17:13:59.000,52,11083719,14885,0,1740158038,12980.142131449997,37.686692850002146,53405.8678416 2025-02-21,17:14:00.000,52,11083841,14405,0,1740158039,12980.142131449997,37.7289876299983,53405.93072568 2025-02-21,17:14:01.000,52,11083765,14845,0,1740158040,12980.162340379997,37.73603675999766,53405.853867360005 2025-02-21,17:14:02.000,52,11083856,14485,0,1740158041,12980.101713589997,37.76423328000237,53405.87482872001 2025-02-21,17:14:03.000,52,11083730,14525,0,1740158042,12980.135395140001,37.77833154000109,53405.81194464 2025-02-21,17:14:04.000,52,11083840,14325,0,1740158043,12980.061295729996,37.82767545000388,53405.81893176 2025-02-21,17:14:05.000,52,11083772,14565,0,1740158044,12980.047823109991,37.813577189997886,53405.8678416 2025-02-21,17:14:06.000,52,11083796,14725,0,1740158045,12979.95351477,37.77128241000173,53405.90976432 2025-02-21,17:14:07.000,52,11083966,14805,0,1740158046,12979.90636059999,37.73603675999766,53406.03553248 2025-02-21,17:14:08.000,52,11083882,14805,0,1740158047,12979.88615166999,37.83472458000324,53405.94469992001 2025-02-21,17:14:09.000,52,11083621,14525,0,1740158048,12979.89288798,37.73603675999766,53405.87482872001 2025-02-21,17:14:10.000,52,11083897,14445,0,1740158049,12979.74468915999,37.67259459000343,53405.81893176 2025-02-21,17:14:11.000,52,11083824,14285,0,1740158050,12979.66385343999,37.63029981,53405.89579008001 2025-02-21,17:14:12.000,52,11083765,14565,0,1740158051,12979.63017189,37.73603675999766,53405.8678416 2025-02-21,17:14:13.000,52,11083831,14285,0,1740158052,12979.62343557999,37.65849633000471,53405.74207344 2025-02-21,17:14:14.000,52,11083911,14485,0,1740158053,12979.65038082,37.743085890004295,53405.79797040001 2025-02-21,17:14:15.000,52,11083929,15005,0,1740158054,12979.62343557999,37.700791110000864,53405.832906 2025-02-21,17:14:16.000,52,11083647,14405,0,1740158055,12979.508918309999,37.67964372000279,53405.81194464 2025-02-21,17:14:17.000,52,11083649,14325,0,1740158056,12979.488709379999,37.70784024000022,53405.70015072 2025-02-21,17:14:18.000,52,11083699,14205,0,1740158057,12979.50218199999,37.524562860002334,53405.65822800001 2025-02-21,17:14:19.000,52,11083724,14525,0,1740158058,12979.495445689994,37.58095590000448,53405.588356800006 2025-02-21,17:14:20.000,52,11084022,14445,0,1740158059,12979.488709379999,37.56685763999849,53405.74207344 2025-02-21,17:14:21.000,52,11083773,14565,0,1740158060,12979.48197306999,37.475218949999544,53405.7630348 2025-02-21,17:14:22.000,52,11083930,14565,0,1740158061,12979.46176413999,37.42587504000403,53405.79098328 2025-02-21,17:14:23.000,52,11083767,14645,0,1740158062,12979.529127239999,37.53161199000169,53405.77700904001 2025-02-21,17:14:24.000,52,11083823,14205,0,1740158063,12979.54933617,37.58095590000448,53405.6931636 2025-02-21,17:14:25.000,52,11083903,14245,0,1740158064,12979.576281409994,37.43292417000339,53405.567395440004 2025-02-21,17:14:26.000,52,11083653,14285,0,1740158065,12979.5695451,37.39767851999932,53405.67220224 2025-02-21,17:14:27.000,52,11083844,14325,0,1740158066,12979.60322664999,37.42587504000403,53405.70015072 2025-02-21,17:14:28.000,52,11083709,14485,0,1740158067,12979.67058975,37.43292417000339,53405.67220224 2025-02-21,17:14:29.000,52,11083675,14325,0,1740158068,12979.80531594999,37.35538374000316,53405.756047680006 2025-02-21,17:14:30.000,52,11083899,14165,0,1740158069,12979.81205226,37.3483346100038,53405.67220224 2025-02-21,17:14:31.000,52,11083685,14285,0,1740158070,12979.919833219996,37.32718721999845,53405.67918936001 2025-02-21,17:14:32.000,52,11083850,14645,0,1740158071,12979.946778459991,37.39062938999996,53405.65124088 2025-02-21,17:14:33.000,52,11083881,14405,0,1740158072,12979.90636059999,37.40472764999868,53405.6931636 2025-02-21,17:14:34.000,52,11083865,14565,0,1740158073,12980.034350490001,37.37653113000124,53405.735086320004 2025-02-21,17:14:35.000,52,11083897,14405,0,1740158074,12980.121922519997,37.35538374000316,53405.6931636 2025-02-21,17:14:36.000,52,11083638,14685,0,1740158075,12980.182549309997,37.475218949999544,53405.6931636 2025-02-21,17:14:37.000,52,11083880,14365,0,1740158076,12980.182549309997,37.411776779998036,53405.70015072 2025-02-21,17:14:38.000,52,11083757,14485,0,1740158077,12980.236439790002,37.3835802600006,53405.81194464 2025-02-21,17:14:39.000,52,11083864,14445,0,1740158078,12980.202758239997,37.43997330000275,53405.74207344 2025-02-21,17:14:40.000,52,11083835,14485,0,1740158079,12980.297066580002,37.454071560001466,53405.81194464 2025-02-21,17:14:41.000,52,11083694,14245,0,1740158080,12980.350957059993,37.43997330000275,53405.756047680006 2025-02-21,17:14:42.000,52,11083810,14765,0,1740158081,12980.317275510002,37.43292417000339,53405.83989312 2025-02-21,17:14:43.000,52,11083806,14565,0,1740158082,12980.249912409992,37.468169820000185,53405.91675144001 2025-02-21,17:14:44.000,52,11083864,14205,0,1740158083,12980.324011819997,37.4822680799989,53405.88181584 2025-02-21,17:14:45.000,52,11083747,14445,0,1740158084,12980.303802889997,37.454071560001466,53405.88181584 2025-02-21,17:14:46.000,52,11083684,14565,0,1740158085,12980.330748129993,37.461120690000826,53405.90976432 2025-02-21,17:14:47.000,52,11083835,14485,0,1740158086,12980.276857650002,37.510464600003615,53405.94469992001 2025-02-21,17:14:48.000,52,11083912,14885,0,1740158087,12980.357693370002,37.524562860002334,53405.93072568 2025-02-21,17:14:49.000,52,11083751,14725,0,1740158088,12980.344220749997,37.524562860002334,53405.832906 2025-02-21,17:14:50.000,52,11083872,14365,0,1740158089,12980.357693370002,37.4963663400049,53405.83989312 2025-02-21,17:14:51.000,52,11083810,14365,0,1740158090,12980.290330269992,37.517513730002975,53405.902777200004 2025-02-21,17:14:52.000,52,11083793,14525,0,1740158091,12980.297066580002,37.48931720999826,53405.853867360005 2025-02-21,17:14:53.000,52,11083841,14445,0,1740158092,12980.310539199992,37.524562860002334,53405.94469992001 2025-02-21,17:14:54.000,52,11083911,14685,0,1740158093,12980.270121339992,37.5950541600032,53405.93072568 2025-02-21,17:14:55.000,52,11083751,14565,0,1740158094,12980.243176099997,37.56685763999849,53405.93072568 2025-02-21,17:14:56.000,52,11083734,14285,0,1740158095,12980.209494549992,37.56685763999849,53405.90976432 2025-02-21,17:14:57.000,52,11083828,14805,0,1740158096,12980.196021930002,37.54571025000041,53405.95867416 2025-02-21,17:14:58.000,52,11083758,15165,0,1740158097,12980.229703479992,37.55980850999913,53405.972648400006 2025-02-21,17:14:59.000,52,11083809,14725,0,1740158098,12980.202758239997,37.55980850999913,53405.93072568 2025-02-21,17:15:00.000,52,11083837,14645,0,1740158099,12980.189285619992,37.53161199000169,53405.94469992001 2025-02-21,17:15:01.000,52,11083861,14645,0,1740158100,12980.196021930002,37.57390676999785,53405.902777200004 2025-02-21,17:15:02.000,52,11083822,14485,0,1740158101,12980.135395140001,37.55275937999977,53405.93072568 2025-02-21,17:15:03.000,52,11083745,14525,0,1740158102,12980.094977280001,37.5950541600032,53405.902777200004 2025-02-21,17:15:04.000,52,11083824,14445,0,1740158103,12980.128658829992,37.58800503000384,53405.96566128001 2025-02-21,17:15:05.000,52,11083850,14365,0,1740158104,12980.094977280001,37.57390676999785,53405.94469992001 2025-02-21,17:15:06.000,52,11083842,14285,0,1740158105,12980.081504659996,37.58095590000448,53405.90976432 2025-02-21,17:15:07.000,52,11083783,14605,0,1740158106,12980.068032039992,37.57390676999785,53405.88880296 2025-02-21,17:15:08.000,52,11083812,14725,0,1740158107,12980.061295729996,37.60210329000256,53405.88880296 2025-02-21,17:15:09.000,52,11083813,14685,0,1740158108,12980.108449899992,37.58800503000384,53405.88880296 2025-02-21,17:15:10.000,52,11083753,14605,0,1740158109,12980.115186210001,37.651447199998074,53405.88880296 2025-02-21,17:15:11.000,52,11083801,14565,0,1740158110,12980.155604070002,37.67259459000343,53405.9377128 2025-02-21,17:15:12.000,52,11083857,14365,0,1740158111,12980.148867759992,37.637348939999356,53405.88181584 2025-02-21,17:15:13.000,52,11083730,14485,0,1740158112,12980.189285619992,37.70784024000022,53405.89579008001 2025-02-21,17:15:14.000,52,11083779,14685,0,1740158113,12980.249912409992,37.72193849999894,53405.923738560006 2025-02-21,17:15:15.000,52,11083736,14325,0,1740158114,12980.229703479992,37.693741980001505,53405.97963552 2025-02-21,17:15:16.000,52,11083836,14725,0,1740158115,12980.243176099997,37.71488936999958,53405.951687040004 2025-02-21,17:15:17.000,52,11083752,14565,0,1740158116,12980.276857650002,37.686692850002146,53405.88880296 2025-02-21,17:15:18.000,52,11083711,14805,0,1740158117,12980.263385029997,37.693741980001505,53405.93072568 2025-02-21,17:15:19.000,52,11083757,14445,0,1740158118,12980.297066580002,37.65849633000471,53405.87482872001 2025-02-21,17:15:20.000,52,11083768,14765,0,1740158119,12980.330748129993,37.700791110000864,53405.94469992001 2025-02-21,17:15:21.000,52,11083742,14885,0,1740158120,12980.337484440002,37.61620155000128,53405.97963552 2025-02-21,17:15:22.000,52,11083753,15085,0,1740158121,12980.337484440002,37.67964372000279,53406.02854536 2025-02-21,17:15:23.000,52,11083796,14725,0,1740158122,12980.350957059993,37.5950541600032,53406.007584 2025-02-21,17:15:24.000,52,11083784,14365,0,1740158123,12980.364429679998,37.57390676999785,53405.99360976001 2025-02-21,17:15:25.000,52,11083734,14325,0,1740158124,12980.398111230003,37.53161199000169,53405.98662264 2025-02-21,17:15:26.000,52,11083735,14885,0,1740158125,12980.445265399998,37.58800503000384,53406.04950672 2025-02-21,17:15:27.000,52,11083819,14965,0,1740158126,12980.472210639993,37.43292417000339,53406.02854536 2025-02-21,17:15:28.000,52,11083746,14605,0,1740158127,12980.499155879988,37.411776779998036,53406.03553248 2025-02-21,17:15:29.000,52,11083726,15125,0,1740158128,12980.519364809988,37.43997330000275,53406.01457112001 2025-02-21,17:15:30.000,52,11083887,14765,0,1740158129,12980.472210639993,37.32013808999909,53406.091429440006 2025-02-21,17:15:31.000,52,11083900,14565,0,1740158130,12980.512628499993,37.37653113000124,53406.119377920004 2025-02-21,17:15:32.000,52,11083852,14765,0,1740158131,12980.532837429993,37.30603983000037,53406.0774552 2025-02-21,17:15:33.000,52,11083772,14365,0,1740158132,12980.573255289994,37.27079418000358,53406.17527488 2025-02-21,17:15:34.000,52,11083815,14685,0,1740158133,12980.579991599989,37.235548529999505,53406.140339280006 2025-02-21,17:15:35.000,52,11083827,14485,0,1740158134,12980.600200529989,37.228499400000146,53406.03553248 2025-02-21,17:15:36.000,52,11083821,14805,0,1740158135,12980.559782669989,37.22145027000079,53406.08444232001 2025-02-21,17:15:37.000,52,11083710,14805,0,1740158136,12980.593464219994,37.19325375000335,53406.19623624 2025-02-21,17:15:38.000,52,11083808,15045,0,1740158137,12980.627145769999,37.18620462000399,53406.10540368 2025-02-21,17:15:39.000,52,11083765,14205,0,1740158138,12980.613673149994,37.20735201000207,53406.189249120005 2025-02-21,17:15:40.000,52,11083727,14205,0,1740158139,12980.68103624999,37.20735201000207,53406.16130064001 2025-02-21,17:15:41.000,52,11083761,14885,0,1740158140,12980.667563629999,37.17915549000463,53406.19623624 2025-02-21,17:15:42.000,52,11083721,14805,0,1740158141,12980.68103624999,37.172106359998,53406.16130064001 2025-02-21,17:15:43.000,52,11083779,14525,0,1740158142,12980.654091009994,37.14390984000056,53406.1473264 2025-02-21,17:15:44.000,52,11083767,14805,0,1740158143,12980.714717799994,37.12276245000248,53406.16130064001 2025-02-21,17:15:45.000,52,11083759,14685,0,1740158144,12980.694508869994,37.12981158000184,53406.20322336 2025-02-21,17:15:46.000,52,11083820,14325,0,1740158145,12980.74166303999,37.09456592999777,53406.23117184001 2025-02-21,17:15:47.000,52,11083731,14645,0,1740158146,12980.80228982999,37.052271150001616,53406.2171976 2025-02-21,17:15:48.000,52,11083727,14605,0,1740158147,12980.775344589994,36.99587810999947,53406.17527488 2025-02-21,17:15:49.000,52,11083689,14805,0,1740158148,12980.76187196999,36.96768159000203,53406.0774552 2025-02-21,17:15:50.000,52,11083770,14605,0,1740158149,12980.78881721,36.95358333000331,53406.03553248 2025-02-21,17:15:51.000,52,11083814,14685,0,1740158150,12980.835971379995,36.91128854999988,53406.04950672 2025-02-21,17:15:52.000,52,11083713,14445,0,1740158151,12980.78881721,36.883092030002445,53406.070468080005 2025-02-21,17:15:53.000,52,11083771,14205,0,1740158152,12980.84270768999,36.81260073000158,53406.19623624 2025-02-21,17:15:54.000,52,11083734,14405,0,1740158153,12980.91007079,36.81260073000158,53406.22418472 2025-02-21,17:15:55.000,52,11083853,15365,0,1740158154,12980.86965293,36.699814650004555,53406.19623624 2025-02-21,17:15:56.000,52,11083887,14645,0,1740158155,12980.916807099995,36.819649860000936,53406.12636504 2025-02-21,17:15:57.000,52,11083862,14285,0,1740158156,12980.91007079,36.699814650004555,53406.091429440006 2025-02-21,17:15:58.000,52,11083747,14445,0,1740158157,12980.937016029995,36.643421610002406,53406.06348096001 2025-02-21,17:15:59.000,52,11083754,14845,0,1740158158,12980.997642819995,36.56588118000218,53406.19623624 2025-02-21,17:16:00.000,52,11083607,14165,0,1740158159,12981.017851749995,36.66456900000048,53406.13335216001 2025-02-21,17:16:01.000,52,11083881,14565,0,1740158160,12981.04479698999,36.55883205000282,53406.119377920004 2025-02-21,17:16:02.000,52,11083659,14405,0,1740158161,12981.186259499991,36.61522508999769,53406.20322336 2025-02-21,17:16:03.000,52,11083812,14605,0,1740158162,12981.12563270999,36.53768466000474,53406.12636504 2025-02-21,17:16:04.000,52,11083680,14205,0,1740158163,12981.273831530001,36.53768466000474,53406.119377920004 2025-02-21,17:16:05.000,52,11083744,14445,0,1740158164,12981.327722009992,36.58702857000026,53406.30104304001 2025-02-21,17:16:06.000,52,11083910,14365,0,1740158165,12981.361403559997,36.706863780003914,53406.21021048001 2025-02-21,17:16:07.000,52,11083999,14685,0,1740158166,12981.314249390001,36.819649860000936,53406.308030160006 2025-02-21,17:16:08.000,52,11083678,14965,0,1740158167,12981.300776769996,36.62932335000369,53406.38488848 2025-02-21,17:16:09.000,52,11083701,14525,0,1740158168,12981.307513079992,36.74915856000007,53406.26610744 2025-02-21,17:16:10.000,52,11083667,14725,0,1740158169,12981.354667250002,36.73506030000135,53406.34995288001 2025-02-21,17:16:11.000,52,11083736,14525,0,1740158170,12981.314249390001,36.939485070004594,53406.39886272001 2025-02-21,17:16:12.000,52,11083871,14645,0,1740158171,12981.354667250002,36.890141160001804,53406.38488848 2025-02-21,17:16:13.000,52,11083703,15325,0,1740158172,12981.199732119996,36.96768159000203,53406.41982408001 2025-02-21,17:16:14.000,52,11083842,14085,0,1740158173,12981.273831530001,37.03112376000354,53406.54559224001 2025-02-21,17:16:15.000,52,11083760,14165,0,1740158174,12981.12563270999,37.052271150001616,53406.33597864 2025-02-21,17:16:16.000,52,11083671,14485,0,1740158175,12981.145841639991,37.01702550000482,53406.34296576 2025-02-21,17:16:17.000,52,11083853,14605,0,1740158176,12980.997642819995,36.90423942000052,53406.34296576 2025-02-21,17:16:18.000,52,11083869,14605,0,1740158177,12980.96396126999,37.04522202000226,53406.44078544 2025-02-21,17:16:19.000,52,11083760,14445,0,1740158178,12980.82923507,36.95358333000331,53406.573540720005 2025-02-21,17:16:20.000,52,11083641,14445,0,1740158179,12980.775344589994,36.96063246000267,53406.46873392001 2025-02-21,17:16:21.000,52,11083706,14685,0,1740158180,12980.687772559999,37.108664190003765,53406.32899152001 2025-02-21,17:16:22.000,52,11083887,14565,0,1740158181,12980.640618389989,37.101615060004406,53406.39886272001 2025-02-21,17:16:23.000,52,11083713,14605,0,1740158182,12980.472210639993,36.99587810999947,53406.36392712 2025-02-21,17:16:24.000,52,11083684,14605,0,1740158183,12980.458738019988,36.99587810999947,53406.36392712 2025-02-21,17:16:25.000,52,11083769,14605,0,1740158184,12980.344220749997,37.052271150001616,53406.48969528 2025-02-21,17:16:26.000,52,11083811,14405,0,1740158185,12980.297066580002,36.97473072000139,53406.36392712 2025-02-21,17:16:27.000,52,11083831,15005,0,1740158186,12980.263385029997,36.939485070004594,53406.31501728 2025-02-21,17:16:28.000,52,11083870,14565,0,1740158187,12980.189285619992,36.93243593999796,53406.25213320001 2025-02-21,17:16:29.000,52,11083768,14325,0,1740158188,12980.148867759992,36.9253868099986,53406.26610744 2025-02-21,17:16:30.000,52,11083797,14525,0,1740158189,12980.142131449997,36.90423942000052,53406.238158960005 2025-02-21,17:16:31.000,52,11083812,14565,0,1740158190,12980.061295729996,36.876042900003085,53406.29405592 2025-02-21,17:16:32.000,52,11083775,15005,0,1740158191,12980.027614179991,36.868993770003726,53406.189249120005 2025-02-21,17:16:33.000,52,11083753,14525,0,1740158192,12980.000668939996,36.84784637999837,53406.238158960005 2025-02-21,17:16:34.000,52,11083840,14365,0,1740158193,12980.007405249991,36.79850247000286,53406.20322336 2025-02-21,17:16:35.000,52,11083855,14445,0,1740158194,12979.993932630001,36.78440421000414,53406.2171976 2025-02-21,17:16:36.000,52,11083820,14325,0,1740158195,12980.020877869996,36.79850247000286,53406.22418472 2025-02-21,17:16:37.000,52,11083783,14205,0,1740158196,12980.101713589997,36.77735508000478,53406.16130064001 2025-02-21,17:16:38.000,52,11083743,14885,0,1740158197,12980.061295729996,36.80555160000222,53406.16828776 2025-02-21,17:16:39.000,52,11083739,14765,0,1740158198,12980.068032039992,36.73506030000135,53406.06348096001 2025-02-21,17:16:40.000,52,11083694,14685,0,1740158199,12980.108449899992,36.76325681999879,53406.20322336 2025-02-21,17:16:41.000,52,11083767,14525,0,1740158200,12980.094977280001,36.840797249999014,53406.04251960001 2025-02-21,17:16:42.000,52,11083888,14565,0,1740158201,12980.094977280001,36.86194464000437,53406.091429440006 2025-02-21,17:16:43.000,52,11083879,14765,0,1740158202,12980.121922519997,36.85489550999773,53406.04950672 2025-02-21,17:16:44.000,52,11083887,14405,0,1740158203,12980.054559420001,36.883092030002445,53405.9377128 2025-02-21,17:16:45.000,52,11083862,14525,0,1740158204,12980.081504659996,36.868993770003726,53406.01457112001 2025-02-21,17:16:46.000,52,11083984,14445,0,1740158205,12980.027614179991,36.819649860000936,53406.06348096001 2025-02-21,17:16:47.000,52,11083982,14965,0,1740158206,12980.108449899992,36.84784637999837,53406.091429440006 2025-02-21,17:16:48.000,52,11083643,14845,0,1740158207,12980.088240969992,36.86194464000437,53406.140339280006 2025-02-21,17:16:49.000,52,11083778,14885,0,1740158208,12980.088240969992,36.95358333000331,53406.00059688 2025-02-21,17:16:50.000,52,11083714,14485,0,1740158209,12980.027614179991,36.9253868099986,53406.00059688 2025-02-21,17:16:51.000,52,11083706,14285,0,1740158210,12980.101713589997,37.059320280000975,53406.04251960001 2025-02-21,17:16:52.000,52,11083914,14525,0,1740158211,12980.094977280001,36.96768159000203,53406.04950672 2025-02-21,17:16:53.000,52,11083770,14925,0,1740158212,12980.054559420001,36.96768159000203,53406.15431352 2025-02-21,17:16:54.000,52,11083813,15045,0,1740158213,12980.189285619992,36.96063246000267,53406.15431352 2025-02-21,17:16:55.000,52,11083770,14485,0,1740158214,12980.081504659996,36.94653420000395,53406.12636504 2025-02-21,17:16:56.000,52,11083760,14605,0,1740158215,12980.115186210001,37.03112376000354,53406.10540368 2025-02-21,17:16:57.000,52,11084010,14885,0,1740158216,12980.101713589997,37.0381728900029,53405.923738560006 2025-02-21,17:16:58.000,52,11083907,14405,0,1740158217,12980.162340379997,37.101615060004406,53406.05649384 2025-02-21,17:16:59.000,52,11083723,14565,0,1740158218,12980.074768350001,37.009976369998185,53406.06348096001 2025-02-21,17:17:00.000,52,11083820,14405,0,1740158219,12980.041086799996,36.96063246000267,53406.03553248 2025-02-21,17:17:01.000,52,11083769,14565,0,1740158220,12980.162340379997,37.07341853999969,53406.11239080001 2025-02-21,17:17:02.000,52,11083785,14485,0,1740158221,12980.041086799996,37.12981158000184,53406.140339280006 2025-02-21,17:17:03.000,52,11083670,14565,0,1740158222,12980.088240969992,36.96768159000203,53406.15431352 2025-02-21,17:17:04.000,52,11083846,14525,0,1740158223,12979.919833219996,36.96063246000267,53406.007584 2025-02-21,17:17:05.000,52,11083834,14765,0,1740158224,12979.89288798,36.98177985000075,53406.09841656 2025-02-21,17:17:06.000,52,11083617,14805,0,1740158225,12979.859206429996,37.059320280000975,53406.10540368 2025-02-21,17:17:07.000,52,11083691,14485,0,1740158226,12979.960251079996,36.94653420000395,53406.007584 2025-02-21,17:17:08.000,52,11083637,14205,0,1740158227,12979.84573380999,36.876042900003085,53406.09841656 2025-02-21,17:17:09.000,52,11083752,14525,0,1740158228,12979.879415359996,36.85489550999773,53406.119377920004 2025-02-21,17:17:10.000,52,11083849,14885,0,1740158229,12979.81205226,36.819649860000936,53406.0774552 2025-02-21,17:17:11.000,52,11083753,14485,0,1740158230,12979.78510701999,36.74210943000071,53406.00059688 2025-02-21,17:17:12.000,52,11083693,14685,0,1740158231,12979.65038082,36.643421610002406,53406.03553248 2025-02-21,17:17:13.000,52,11083785,14565,0,1740158232,12979.657117129995,36.68571638999856,53406.04950672 2025-02-21,17:17:14.000,52,11083813,14605,0,1740158233,12979.63017189,36.49538988000131,53405.99360976001 2025-02-21,17:17:15.000,52,11083793,14685,0,1740158234,12979.508918309999,36.53063552999811,53405.98662264 2025-02-21,17:17:16.000,52,11083708,14525,0,1740158235,12979.50218199999,36.48834075000195,53406.01457112001 2025-02-21,17:17:17.000,52,11083867,14685,0,1740158236,12979.495445689994,36.481291620002594,53406.01457112001 2025-02-21,17:17:18.000,52,11083787,14605,0,1740158237,12979.428082589999,36.40375119000237,53405.96566128001 2025-02-21,17:17:19.000,52,11083763,14845,0,1740158238,12979.353983179994,36.417849450001086,53405.972648400006 2025-02-21,17:17:20.000,52,11083785,15045,0,1740158239,12979.306829009998,36.431947709999804,53405.83989312 2025-02-21,17:17:21.000,52,11083711,14365,0,1740158240,12979.252938529993,36.39670206000301,53405.9377128 2025-02-21,17:17:22.000,52,11083788,14365,0,1740158241,12979.199048050003,36.41080032000173,53405.90976432 2025-02-21,17:17:23.000,52,11083810,14525,0,1740158242,12979.158630190002,36.38260380000429,53405.90976432 2025-02-21,17:17:24.000,52,11083673,14845,0,1740158243,12979.098003400002,36.368505539998296,53405.923738560006 2025-02-21,17:17:25.000,52,11083801,14645,0,1740158244,12979.064321849997,36.36145640999894,53405.88880296 2025-02-21,17:17:26.000,52,11083818,14645,0,1740158245,12979.023903989997,36.31916163000278,53405.79797040001 2025-02-21,17:17:27.000,52,11083851,14485,0,1740158246,12978.956540890002,36.30506337000406,53405.84688024001 2025-02-21,17:17:28.000,52,11083820,15045,0,1740158247,12978.909386719992,36.3332598900015,53405.79098328 2025-02-21,17:17:29.000,52,11083758,14405,0,1740158248,12978.943068269997,36.32621076000214,53405.832906 2025-02-21,17:17:30.000,52,11083779,14565,0,1740158249,12978.949804579992,36.30506337000406,53405.70713784001 2025-02-21,17:17:31.000,52,11083789,14565,0,1740158250,12978.956540890002,36.368505539998296,53405.82591888001 2025-02-21,17:17:32.000,52,11083788,14725,0,1740158251,12978.936331960002,36.28391597999871,53405.74207344 2025-02-21,17:17:33.000,52,11083852,14445,0,1740158252,12978.990222439992,36.26276859000063,53405.74207344 2025-02-21,17:17:34.000,52,11083773,14925,0,1740158253,12978.943068269997,36.31211250000342,53405.686176480005 2025-02-21,17:17:35.000,52,11083755,14765,0,1740158254,12979.017167680002,36.28391597999871,53405.65124088 2025-02-21,17:17:36.000,52,11083914,14325,0,1740158255,12979.023903989997,36.34030902000086,53405.74906056001 2025-02-21,17:17:37.000,52,11083748,14605,0,1740158256,12979.118212330002,36.375554669997655,53405.756047680006 2025-02-21,17:17:38.000,52,11083744,14285,0,1740158257,12979.185575429998,36.38260380000429,53405.67220224 2025-02-21,17:17:39.000,52,11083831,14445,0,1740158258,12979.225993289998,36.35440727999958,53405.74207344 2025-02-21,17:17:40.000,52,11083769,14725,0,1740158259,12979.225993289998,36.35440727999958,53405.735086320004 2025-02-21,17:17:41.000,52,11083761,14605,0,1740158260,12979.266411149998,36.35440727999958,53405.72809920001 2025-02-21,17:17:42.000,52,11083658,14405,0,1740158261,12979.293356389993,36.45309509999788,53405.70713784001 2025-02-21,17:17:43.000,52,11083752,14205,0,1740158262,12979.340510559989,36.474242490003235,53405.70015072 2025-02-21,17:17:44.000,52,11083762,14445,0,1740158263,12979.394401039994,36.460144230004516,53405.70713784001 2025-02-21,17:17:45.000,52,11083727,14685,0,1740158264,12979.475236759994,36.49538988000131,53405.67220224 2025-02-21,17:17:46.000,52,11083800,15005,0,1740158265,12979.46176413999,36.481291620002594,53405.72809920001 2025-02-21,17:17:47.000,52,11083781,14285,0,1740158266,12979.48197306999,36.53063552999811,53405.81893176 2025-02-21,17:17:48.000,52,11083834,14365,0,1740158267,12979.488709379999,36.481291620002594,53405.74906056001 2025-02-21,17:17:49.000,52,11083621,14405,0,1740158268,12979.495445689994,36.474242490003235,53405.79098328 2025-02-21,17:17:50.000,52,11083814,14485,0,1740158269,12979.441555209989,36.50948814000003,53405.7630348 2025-02-21,17:17:51.000,52,11083699,14685,0,1740158270,12979.448291519999,36.39670206000301,53405.87482872001 2025-02-21,17:17:52.000,52,11083822,14845,0,1740158271,12979.414609969994,36.3332598900015,53405.81893176 2025-02-21,17:17:53.000,52,11083720,14525,0,1740158272,12979.367455799998,36.34030902000086,53405.84688024001 2025-02-21,17:17:54.000,52,11083804,14925,0,1740158273,12979.380928419989,36.27686684999935,53405.783996160004 2025-02-21,17:17:55.000,52,11083724,14445,0,1740158274,12979.401137349989,36.21342467999784,53405.6931636 2025-02-21,17:17:56.000,52,11083917,14245,0,1740158275,12979.300092699988,36.14998251000361,53405.79797040001 2025-02-21,17:17:57.000,52,11083950,14725,0,1740158276,12979.273147459993,36.072442080003384,53405.74207344 2025-02-21,17:17:58.000,52,11083831,14525,0,1740158277,12979.340510559989,36.04424555999867,53405.43464016 2025-02-21,17:17:59.000,52,11083753,14165,0,1740158278,12979.320301629989,35.94555774000037,53405.88880296 2025-02-21,17:18:00.000,52,11083680,14365,0,1740158279,12979.327037939998,35.76228036000248,53405.72809920001 2025-02-21,17:18:01.000,52,11083647,14565,0,1740158280,12979.246202219998,35.80457513999863,53405.853867360005 2025-02-21,17:18:02.000,52,11083877,14125,0,1740158281,12979.293356389993,35.74818210000376,53405.74207344 2025-02-21,17:18:03.000,52,11083913,14325,0,1740158282,12979.273147459993,35.600150370002666,53405.735086320004 2025-02-21,17:18:04.000,52,11083716,14685,0,1740158283,12979.212520669993,35.614248630001384,53405.72809920001 2025-02-21,17:18:05.000,52,11083610,14445,0,1740158284,12979.313565319993,35.52260994000244,53405.74906056001 2025-02-21,17:18:06.000,52,11083729,14285,0,1740158285,12979.266411149998,35.53670820000116,53405.67918936001 2025-02-21,17:18:07.000,52,11083761,14965,0,1740158286,12979.293356389993,35.50146255000436,53405.70015072 2025-02-21,17:18:08.000,52,11083734,14525,0,1740158287,12979.333774249993,35.48031515999901,53405.81893176 2025-02-21,17:18:09.000,52,11083852,14365,0,1740158288,12979.353983179994,35.44506951000221,53405.616305280004 2025-02-21,17:18:10.000,52,11083736,14245,0,1740158289,12979.401137349989,35.36752908000199,53405.72111208 2025-02-21,17:18:11.000,52,11083838,14805,0,1740158290,12979.468500449999,35.36047995000263,53405.70015072 2025-02-21,17:18:12.000,52,11083754,14325,0,1740158291,12979.48197306999,35.430971250003495,53405.71412496 2025-02-21,17:18:13.000,52,11083732,15045,0,1740158292,12979.52239092999,35.438020380002854,53405.783996160004 2025-02-21,17:18:14.000,52,11083802,14365,0,1740158293,12979.52239092999,35.35343082000327,53405.70713784001 2025-02-21,17:18:15.000,52,11083721,14645,0,1740158294,12979.54933617,35.41687299000478,53405.64425376 2025-02-21,17:18:16.000,52,11083705,14605,0,1740158295,12979.495445689994,35.430971250003495,53405.72809920001 2025-02-21,17:18:17.000,52,11083806,14725,0,1740158296,12979.60322664999,35.614248630001384,53405.756047680006 2025-02-21,17:18:18.000,52,11083828,14765,0,1740158297,12979.697534989995,35.557855589999235,53405.756047680006 2025-02-21,17:18:19.000,52,11083797,14565,0,1740158298,12979.5695451,35.58605211000395,53405.7630348 2025-02-21,17:18:20.000,52,11083619,14725,0,1740158299,12979.58975403,35.58605211000395,53405.72809920001 2025-02-21,17:18:21.000,52,11083808,14565,0,1740158300,12979.535863549994,35.71998557999905,53405.74906056001 2025-02-21,17:18:22.000,52,11083863,14485,0,1740158301,12979.63017189,35.71293644999969,53405.8678416 2025-02-21,17:18:23.000,52,11083723,14645,0,1740158302,12979.657117129995,35.76228036000248,53405.74207344 2025-02-21,17:18:24.000,52,11083626,14805,0,1740158303,12979.576281409994,35.74818210000376,53405.84688024001 2025-02-21,17:18:25.000,52,11083818,14405,0,1740158304,12979.56280878999,35.776378620001196,53405.74207344 2025-02-21,17:18:26.000,52,11083652,14685,0,1740158305,12979.556072479994,35.75523123000312,53405.853867360005 2025-02-21,17:18:27.000,52,11083879,14485,0,1740158306,12979.596490339994,35.81867340000463,53405.8678416 2025-02-21,17:18:28.000,52,11083758,14845,0,1740158307,12979.54259985999,35.7411329700044,53405.81893176 2025-02-21,17:18:29.000,52,11083658,14765,0,1740158308,12979.556072479994,35.783427750000556,53405.81893176 2025-02-21,17:18:30.000,52,11083684,14525,0,1740158309,12979.535863549994,35.832771660003345,53405.77700904001 2025-02-21,17:18:31.000,52,11083604,14725,0,1740158310,12979.488709379999,35.76228036000248,53405.86085448 2025-02-21,17:18:32.000,52,11083860,14725,0,1740158311,12979.394401039994,35.81162426999799,53405.77700904001 2025-02-21,17:18:33.000,52,11083803,14365,0,1740158312,12979.495445689994,35.839820790002705,53405.7630348 2025-02-21,17:18:34.000,52,11083787,14605,0,1740158313,12979.380928419989,35.734083839997766,53405.783996160004 2025-02-21,17:18:35.000,52,11083728,14525,0,1740158314,12979.367455799998,35.783427750000556,53405.91675144001 2025-02-21,17:18:36.000,52,11083787,14485,0,1740158315,12979.320301629989,35.69883819000097,53405.88181584 2025-02-21,17:18:37.000,52,11083809,14645,0,1740158316,12979.367455799998,35.63539601999946,53405.86085448 2025-02-21,17:18:38.000,52,11083859,14365,0,1740158317,12979.380928419989,35.57195384999795,53405.70015072 2025-02-21,17:18:39.000,52,11083825,14885,0,1740158318,12979.293356389993,35.58605211000395,53405.91675144001 2025-02-21,17:18:40.000,52,11083767,14605,0,1740158319,12979.239465909988,35.5296590700018,53405.81194464 2025-02-21,17:18:41.000,52,11083846,14965,0,1740158320,12979.306829009998,35.50146255000436,53405.82591888001 2025-02-21,17:18:42.000,52,11083743,14885,0,1740158321,12979.266411149998,35.46621690000029,53405.77002192 2025-02-21,17:18:43.000,52,11083774,14805,0,1740158322,12979.286620079998,35.438020380002854,53405.82591888001 2025-02-21,17:18:44.000,52,11083811,14525,0,1740158323,12979.313565319993,35.381627340000705,53405.82591888001 2025-02-21,17:18:45.000,52,11083759,14605,0,1740158324,12979.353983179994,35.325234299998556,53405.951687040004 2025-02-21,17:18:46.000,52,11083750,14725,0,1740158325,12979.353983179994,35.2829395200024,53405.86085448 2025-02-21,17:18:47.000,52,11083839,14725,0,1740158326,12979.401137349989,35.26884126000368,53405.81893176 2025-02-21,17:18:48.000,52,11083789,14965,0,1740158327,12979.421346279989,35.261792130004324,53405.783996160004 2025-02-21,17:18:49.000,52,11083711,15005,0,1740158328,12979.54259985999,35.24769386999833,53405.79098328 2025-02-21,17:18:50.000,52,11083835,14725,0,1740158329,12979.468500449999,35.23359560999961,53405.81893176 2025-02-21,17:18:51.000,52,11083776,14685,0,1740158330,12979.488709379999,35.198349960002815,53405.89579008001 2025-02-21,17:18:52.000,52,11083716,14685,0,1740158331,12979.535863549994,35.21949735000089,53405.804957520006 2025-02-21,17:18:53.000,52,11083812,14805,0,1740158332,12979.5695451,35.198349960002815,53405.88880296 2025-02-21,17:18:54.000,52,11083743,14725,0,1740158333,12979.576281409994,35.24769386999833,53405.87482872001 2025-02-21,17:18:55.000,52,11083918,14805,0,1740158334,12979.60996296,35.17720257000474,53405.74906056001 2025-02-21,17:18:56.000,52,11083798,15045,0,1740158335,12979.56280878999,35.3181851699992,53405.79098328 2025-02-21,17:18:57.000,52,11083787,14925,0,1740158336,12979.60322664999,35.2829395200024,53405.84688024001 2025-02-21,17:18:58.000,52,11083769,14405,0,1740158337,12979.62343557999,35.28998865000176,53405.84688024001 2025-02-21,17:18:59.000,52,11083798,14485,0,1740158338,12979.63017189,35.374578210001346,53405.87482872001 2025-02-21,17:19:00.000,52,11083828,14645,0,1740158339,12979.616699269995,35.40277472999878,53405.86085448 2025-02-21,17:19:01.000,52,11083848,14485,0,1740158340,12979.657117129995,35.44506951000221,53405.83989312 2025-02-21,17:19:02.000,52,11083715,14765,0,1740158341,12979.62343557999,35.40982385999814,53405.84688024001 2025-02-21,17:19:03.000,52,11083827,15165,0,1740158342,12979.63017189,35.5296590700018,53405.9377128 2025-02-21,17:19:04.000,52,11083750,14485,0,1740158343,12979.596490339994,35.53670820000116,53406.04950672 2025-02-21,17:19:05.000,52,11083777,14805,0,1740158344,12979.616699269995,35.51556081000308,53405.99360976001 2025-02-21,17:19:06.000,52,11083819,14205,0,1740158345,12979.52239092999,35.59310124000331,53405.88880296 2025-02-21,17:19:07.000,52,11083838,14285,0,1740158346,12979.508918309999,35.57900298000459,53405.87482872001 2025-02-21,17:19:08.000,52,11083705,14645,0,1740158347,12979.434818899994,35.59310124000331,53405.96566128001 2025-02-21,17:19:09.000,52,11083736,14525,0,1740158348,12979.407873659999,35.607199500002025,53405.91675144001 2025-02-21,17:19:10.000,52,11083832,14565,0,1740158349,12979.360719489989,35.63539601999946,53405.88181584 2025-02-21,17:19:11.000,52,11083813,14605,0,1740158350,12979.300092699988,35.656543410004815,53405.923738560006 2025-02-21,17:19:12.000,52,11083858,15165,0,1740158351,12979.232729599993,35.62129776000074,53405.82591888001 2025-02-21,17:19:13.000,52,11083755,14925,0,1740158352,12979.145157569998,35.69178906000161,53405.88880296 2025-02-21,17:19:14.000,52,11083837,14525,0,1740158353,12979.111476019993,35.70588732000033,53405.91675144001 2025-02-21,17:19:15.000,52,11083855,14165,0,1740158354,12979.050849229992,35.68473993000225,53405.90976432 2025-02-21,17:19:16.000,52,11083834,14885,0,1740158355,12979.064321849997,35.663592540004174,53405.90976432 2025-02-21,17:19:17.000,52,11083833,14485,0,1740158356,12979.030640299992,35.656543410004815,53405.88880296 2025-02-21,17:19:18.000,52,11083758,14845,0,1740158357,12978.963277199997,35.63539601999946,53405.90976432 2025-02-21,17:19:19.000,52,11083860,14565,0,1740158358,12978.963277199997,35.607199500002025,53405.9377128 2025-02-21,17:19:20.000,52,11083828,14245,0,1740158359,12978.909386719992,35.6283468900001,53405.88880296 2025-02-21,17:19:21.000,52,11083791,14365,0,1740158360,12978.902650409997,35.64949427999818,53405.99360976001 2025-02-21,17:19:22.000,52,11083812,14525,0,1740158361,12978.943068269997,35.64244514999882,53405.902777200004 2025-02-21,17:19:23.000,52,11083847,14485,0,1740158362,12978.909386719992,35.64244514999882,53405.99360976001 2025-02-21,17:19:24.000,52,11083748,14725,0,1740158363,12978.943068269997,35.64244514999882,53405.84688024001 2025-02-21,17:19:25.000,52,11083796,14805,0,1740158364,12979.003695059997,35.67064167000353,53405.9377128 2025-02-21,17:19:26.000,52,11083634,14645,0,1740158365,12979.064321849997,35.59310124000331,53405.832906 2025-02-21,17:19:27.000,52,11083851,14605,0,1740158366,12979.030640299992,35.600150370002666,53405.84688024001 2025-02-21,17:19:28.000,52,11083915,14805,0,1740158367,12978.976749820002,35.75523123000312,53405.853867360005 2025-02-21,17:19:29.000,52,11083655,14525,0,1740158368,12979.023903989997,35.734083839997766,53405.832906 2025-02-21,17:19:30.000,52,11083823,14565,0,1740158369,12979.064321849997,35.69883819000097,53405.83989312 2025-02-21,17:19:31.000,52,11083804,14725,0,1740158370,12979.030640299992,35.790476879999915,53405.89579008001 2025-02-21,17:19:32.000,52,11083824,14325,0,1740158371,12978.976749820002,35.86801731000014,53405.902777200004 2025-02-21,17:19:33.000,52,11083734,14645,0,1740158372,12979.044112919997,35.85391905000142,53405.82591888001 2025-02-21,17:19:34.000,52,11083772,14725,0,1740158373,12979.017167680002,35.966705129998445,53405.79098328 2025-02-21,17:19:35.000,52,11083758,14365,0,1740158374,12978.922859339997,36.065392950004025,53405.832906 2025-02-21,17:19:36.000,52,11083887,14605,0,1740158375,12979.010431369992,36.05129468999803,53405.853867360005 2025-02-21,17:19:37.000,52,11083819,14445,0,1740158376,12978.970013509992,36.16408077000233,53405.83989312 2025-02-21,17:19:38.000,52,11083864,14765,0,1740158377,12979.003695059997,36.07949121000274,53405.89579008001 2025-02-21,17:19:39.000,52,11083785,14565,0,1740158378,12978.922859339997,36.03719642999931,53405.8678416 2025-02-21,17:19:40.000,52,11083871,14205,0,1740158379,12978.909386719992,36.192277289999765,53406.021558240005 2025-02-21,17:19:41.000,52,11083785,15045,0,1740158380,12978.922859339997,36.25571946000127,53406.04251960001 2025-02-21,17:19:42.000,52,11083838,14485,0,1740158381,12978.916123030001,36.25571946000127,53406.06348096001 2025-02-21,17:19:43.000,52,11083818,15085,0,1740158382,12978.794869450001,36.206375549998484,53405.90976432 2025-02-21,17:19:44.000,52,11083757,14885,0,1740158383,12978.73424266,36.26276859000063,53405.87482872001 2025-02-21,17:19:45.000,52,11083770,15045,0,1740158384,12978.73424266,36.206375549998484,53405.89579008001 2025-02-21,17:19:46.000,52,11083729,14885,0,1740158385,12978.747715279991,36.27686684999935,53405.902777200004 2025-02-21,17:19:47.000,52,11083805,14685,0,1740158386,12978.71403373,36.16408077000233,53405.93072568 2025-02-21,17:19:48.000,52,11083616,14445,0,1740158387,12978.700561109996,36.22752294000384,53405.783996160004 2025-02-21,17:19:49.000,52,11083870,15165,0,1740158388,12978.707297419991,36.15703164000297,53405.84688024001 2025-02-21,17:19:50.000,52,11083839,14605,0,1740158389,12978.62646169999,36.16408077000233,53405.81194464 2025-02-21,17:19:51.000,52,11083816,14765,0,1740158390,12978.59278015,36.1217859899989,53405.82591888001 2025-02-21,17:19:52.000,52,11083766,14805,0,1740158391,12978.56583490999,36.14293338000425,53405.83989312 2025-02-21,17:19:53.000,52,11083761,14445,0,1740158392,12978.559098599995,36.058343820004666,53405.77700904001 2025-02-21,17:19:54.000,52,11083838,15285,0,1740158393,12978.518680739995,36.04424555999867,53405.8678416 2025-02-21,17:19:55.000,52,11083791,15045,0,1740158394,12978.518680739995,36.03014729999995,53405.832906 2025-02-21,17:19:56.000,52,11083775,14765,0,1740158395,12978.48499918999,36.008999910001876,53405.79098328 2025-02-21,17:19:57.000,52,11083798,14725,0,1740158396,12978.498471809995,35.9878525200038,53405.83989312 2025-02-21,17:19:58.000,52,11083725,14765,0,1740158397,12978.478262879995,35.93850861000101,53405.853867360005 2025-02-21,17:19:59.000,52,11083737,14445,0,1740158398,12978.4917355,35.973754259997804,53405.832906 2025-02-21,17:20:00.000,52,11083718,14565,0,1740158399,12978.43110871,35.90326296000421,53405.83989312 2025-02-21,17:20:01.000,52,11083701,15285,0,1740158400,12978.437845019995,35.896213830004854,53405.7630348 2025-02-21,17:20:02.000,52,11083842,14805,0,1740158401,12978.47152657,35.88211556999886,53405.72111208 2025-02-21,17:20:03.000,52,11083789,14685,0,1740158402,12978.44458132999,35.8750664399995,53405.6931636 2025-02-21,17:20:04.000,52,11083731,14805,0,1740158403,12978.46479025999,35.88916469999822,53405.72809920001 2025-02-21,17:20:05.000,52,11083738,14605,0,1740158404,12978.518680739995,35.86801731000014,53405.72111208 2025-02-21,17:20:06.000,52,11083733,14485,0,1740158405,12978.4917355,35.93850861000101,53405.70713784001 2025-02-21,17:20:07.000,52,11083712,15085,0,1740158406,12978.579307529995,35.8750664399995,53405.64425376 2025-02-21,17:20:08.000,52,11083893,14685,0,1740158407,12978.559098599995,35.88211556999886,53405.59534392 2025-02-21,17:20:09.000,52,11083720,14805,0,1740158408,12978.53215336,35.92441035000229,53405.67918936001 2025-02-21,17:20:10.000,52,11083774,14445,0,1740158409,12978.55236229,35.94555774000037,53405.60931816001 2025-02-21,17:20:11.000,52,11083771,14365,0,1740158410,12978.559098599995,35.896213830004854,53405.67220224 2025-02-21,17:20:12.000,52,11083746,14405,0,1740158411,12978.639934319996,35.93145948000165,53405.637266640006 2025-02-21,17:20:13.000,52,11083715,14205,0,1740158412,12978.680352179996,35.94555774000037,53405.6232924 2025-02-21,17:20:14.000,52,11083632,14605,0,1740158413,12978.66687955999,35.966705129998445,53405.59534392 2025-02-21,17:20:15.000,52,11083817,14405,0,1740158414,12978.680352179996,35.9878525200038,53405.567395440004 2025-02-21,17:20:16.000,52,11083745,14645,0,1740158415,12978.67361587,35.966705129998445,53405.588356800006 2025-02-21,17:20:17.000,52,11083658,14685,0,1740158416,12978.67361587,35.94555774000037,53405.6232924 2025-02-21,17:20:18.000,52,11083888,14365,0,1740158417,12978.64667062999,35.86801731000014,53405.60931816001 2025-02-21,17:20:19.000,52,11083776,14405,0,1740158418,12978.60625276999,35.90326296000421,53405.567395440004 2025-02-21,17:20:20.000,52,11083795,14445,0,1740158419,12978.67361587,36.008999910001876,53405.616305280004 2025-02-21,17:20:21.000,52,11083765,14765,0,1740158420,12978.6938248,35.93145948000165,53405.567395440004 2025-02-21,17:20:22.000,52,11083740,14485,0,1740158421,12978.73424266,35.896213830004854,53405.54643408 2025-02-21,17:20:23.000,52,11083694,14445,0,1740158422,12978.65340694,35.99490165000316,53405.616305280004 2025-02-21,17:20:24.000,52,11083681,14445,0,1740158423,12978.71403373,35.8750664399995,53405.616305280004 2025-02-21,17:20:25.000,52,11083701,14485,0,1740158424,12978.67361587,35.846869920002064,53405.64425376 2025-02-21,17:20:26.000,52,11083732,14565,0,1740158425,12978.64667062999,35.76228036000248,53405.66521512 2025-02-21,17:20:27.000,52,11083741,14285,0,1740158426,12978.58604383999,35.81867340000463,53405.637266640006 2025-02-21,17:20:28.000,52,11083707,14525,0,1740158427,12978.60625276999,35.72703470999841,53405.637266640006 2025-02-21,17:20:29.000,52,11083700,14445,0,1740158428,12978.57257122,35.71998557999905,53405.70713784001 2025-02-21,17:20:30.000,52,11083806,14205,0,1740158429,12978.56583490999,35.71293644999969,53405.5534212 2025-02-21,17:20:31.000,52,11083681,14285,0,1740158430,12978.50520811999,35.68473993000225,53405.65124088 2025-02-21,17:20:32.000,52,11083647,14245,0,1740158431,12978.54562597999,35.63539601999946,53405.588356800006 2025-02-21,17:20:33.000,52,11083785,14325,0,1740158432,12978.538889669995,35.557855589999235,53405.56040832001 2025-02-21,17:20:34.000,52,11083725,14405,0,1740158433,12978.50520811999,35.63539601999946,53405.57438256 2025-02-21,17:20:35.000,52,11083700,14725,0,1740158434,12978.478262879995,35.550806459999876,53405.54643408 2025-02-21,17:20:36.000,52,11083722,14365,0,1740158435,12978.559098599995,35.53670820000116,53405.53944696001 2025-02-21,17:20:37.000,52,11083771,14565,0,1740158436,12978.58604383999,35.58605211000395,53405.58136968001 2025-02-21,17:20:38.000,52,11083766,14405,0,1740158437,12978.54562597999,35.52260994000244,53405.5534212 2025-02-21,17:20:39.000,52,11083696,14645,0,1740158438,12978.54562597999,35.54375733000052,53405.58136968001 2025-02-21,17:20:40.000,52,11083750,14765,0,1740158439,12978.59278015,35.50851168000372,53405.57438256 2025-02-21,17:20:41.000,52,11083661,14725,0,1740158440,12978.60625276999,35.51556081000308,53405.56040832001 2025-02-21,17:20:42.000,52,11083786,14485,0,1740158441,12978.599516459995,35.50851168000372,53405.53245984 2025-02-21,17:20:43.000,52,11083742,15125,0,1740158442,12978.57257122,35.550806459999876,53405.54643408 2025-02-21,17:20:44.000,52,11083785,14565,0,1740158443,12978.599516459995,35.557855589999235,53405.52547272 2025-02-21,17:20:45.000,52,11083770,14605,0,1740158444,12978.660143249996,35.57195384999795,53405.58136968001 2025-02-21,17:20:46.000,52,11083732,14365,0,1740158445,12978.65340694,35.614248630001384,53405.56040832001 2025-02-21,17:20:47.000,52,11083744,15285,0,1740158446,12978.61298908,35.564904719998594,53405.57438256 2025-02-21,17:20:48.000,52,11083758,14405,0,1740158447,12978.599516459995,35.614248630001384,53405.518485600005 2025-02-21,17:20:49.000,52,11083763,14565,0,1740158448,12978.559098599995,35.607199500002025,53405.518485600005 2025-02-21,17:20:50.000,52,11083752,13965,0,1740158449,12978.52541704999,35.6283468900001,53405.53944696001 2025-02-21,17:20:51.000,52,11083821,14765,0,1740158450,12978.518680739995,35.614248630001384,53405.56040832001 2025-02-21,17:20:52.000,52,11083793,14765,0,1740158451,12978.53215336,35.62129776000074,53405.58136968001 2025-02-21,17:20:53.000,52,11083759,14605,0,1740158452,12978.478262879995,35.64244514999882,53405.59534392 2025-02-21,17:20:54.000,52,11083787,14405,0,1740158453,12978.458053949995,35.62129776000074,53405.52547272 2025-02-21,17:20:55.000,52,11083732,14525,0,1740158454,12978.47152657,35.600150370002666,53405.52547272 2025-02-21,17:20:56.000,52,11083742,14965,0,1740158455,12978.45131764,35.59310124000331,53405.56040832001 2025-02-21,17:20:57.000,52,11083776,14365,0,1740158456,12978.41089978,35.550806459999876,53405.51149848001 2025-02-21,17:20:58.000,52,11083712,14445,0,1740158457,12978.417636089995,35.57900298000459,53405.47656288 2025-02-21,17:20:59.000,52,11083760,14485,0,1740158458,12978.42437239999,35.550806459999876,53405.49053712001 2025-02-21,17:21:00.000,52,11083785,14125,0,1740158459,12978.417636089995,35.5296590700018,53405.53245984 2025-02-21,17:21:01.000,52,11083812,14525,0,1740158460,12978.41089978,35.57195384999795,53405.6232924 2025-02-21,17:21:02.000,52,11083745,14525,0,1740158461,12978.458053949995,35.550806459999876,53405.53245984 2025-02-21,17:21:03.000,52,11083805,14365,0,1740158462,12978.44458132999,35.53670820000116,53405.567395440004 2025-02-21,17:21:04.000,52,11083724,14205,0,1740158463,12978.4917355,35.550806459999876,53405.5534212 2025-02-21,17:21:05.000,52,11083772,14645,0,1740158464,12978.50520811999,35.57195384999795,53405.57438256 2025-02-21,17:21:06.000,52,11083708,14485,0,1740158465,12978.55236229,35.6283468900001,53405.518485600005 2025-02-21,17:21:07.000,52,11083759,14245,0,1740158466,12978.53215336,35.607199500002025,53405.5534212 2025-02-21,17:21:08.000,52,11083822,14525,0,1740158467,12978.59278015,35.67064167000353,53405.67220224 2025-02-21,17:21:09.000,52,11083750,14405,0,1740158468,12978.59278015,35.68473993000225,53405.567395440004 2025-02-21,17:21:10.000,52,11083736,14165,0,1740158469,12978.60625276999,35.67769080000289,53405.54643408 2025-02-21,17:21:11.000,52,11083715,14845,0,1740158470,12978.66687955999,35.7411329700044,53405.56040832001 2025-02-21,17:21:12.000,52,11083802,14605,0,1740158471,12978.65340694,35.7411329700044,53405.54643408 2025-02-21,17:21:13.000,52,11083761,14245,0,1740158472,12978.63319801,35.76228036000248,53405.50451136 2025-02-21,17:21:14.000,52,11083721,14285,0,1740158473,12978.62646169999,35.734083839997766,53405.56040832001 2025-02-21,17:21:15.000,52,11083792,14405,0,1740158474,12978.63319801,35.76228036000248,53405.56040832001 2025-02-21,17:21:16.000,52,11083722,14565,0,1740158475,12978.60625276999,35.783427750000556,53405.58136968001 2025-02-21,17:21:17.000,52,11083775,14205,0,1740158476,12978.66687955999,35.783427750000556,53405.53944696001 2025-02-21,17:21:18.000,52,11083723,14845,0,1740158477,12978.579307529995,35.734083839997766,53405.567395440004 2025-02-21,17:21:19.000,52,11083709,14445,0,1740158478,12978.67361587,35.71293644999969,53405.57438256 2025-02-21,17:21:20.000,52,11083766,14565,0,1740158479,12978.660143249996,35.72703470999841,53405.59534392 2025-02-21,17:21:21.000,52,11083758,14285,0,1740158480,12978.720770039996,35.67064167000353,53405.567395440004 2025-02-21,17:21:22.000,52,11083794,14565,0,1740158481,12978.720770039996,35.64244514999882,53405.60931816001 2025-02-21,17:21:23.000,52,11083802,14485,0,1740158482,12978.747715279991,35.63539601999946,53405.54643408 2025-02-21,17:21:24.000,52,11083728,14565,0,1740158483,12978.77466052,35.58605211000395,53405.60931816001 2025-02-21,17:21:25.000,52,11083679,14765,0,1740158484,12978.815078380001,35.57900298000459,53405.57438256 2025-02-21,17:21:26.000,52,11083791,14605,0,1740158485,12978.815078380001,35.614248630001384,53405.59534392 2025-02-21,17:21:27.000,52,11083814,14405,0,1740158486,12978.895914100001,35.614248630001384,53405.60233104 2025-02-21,17:21:28.000,52,11083785,14885,0,1740158487,12978.862232549996,35.614248630001384,53405.60233104 2025-02-21,17:21:29.000,52,11083730,14485,0,1740158488,12978.922859339997,35.62129776000074,53405.64425376 2025-02-21,17:21:30.000,52,11083731,14485,0,1740158489,12978.990222439992,35.59310124000331,53405.65124088 2025-02-21,17:21:31.000,52,11083814,14125,0,1740158490,12978.949804579992,35.64949427999818,53405.637266640006 2025-02-21,17:21:32.000,52,11083821,14045,0,1740158491,12978.996958750002,35.67769080000289,53405.686176480005 2025-02-21,17:21:33.000,52,11083777,14165,0,1740158492,12978.990222439992,35.67769080000289,53405.65822800001 2025-02-21,17:21:34.000,52,11083819,14725,0,1740158493,12979.030640299992,35.67064167000353,53405.65822800001 2025-02-21,17:21:35.000,52,11083801,14245,0,1740158494,12979.010431369992,35.734083839997766,53405.71412496 2025-02-21,17:21:36.000,52,11083687,14405,0,1740158495,12979.010431369992,35.71293644999969,53405.72111208 2025-02-21,17:21:37.000,52,11083751,14245,0,1740158496,12979.017167680002,35.734083839997766,53405.74906056001 2025-02-21,17:21:38.000,52,11083761,14525,0,1740158497,12979.010431369992,35.74818210000376,53405.79098328 2025-02-21,17:21:39.000,52,11083740,14245,0,1740158498,12978.996958750002,35.74818210000376,53405.804957520006 2025-02-21,17:21:40.000,52,11083767,14445,0,1740158499,12978.996958750002,35.71998557999905,53405.783996160004 2025-02-21,17:21:41.000,52,11083791,14445,0,1740158500,12978.956540890002,35.76228036000248,53405.74906056001 2025-02-21,17:21:42.000,52,11083775,14405,0,1740158501,12978.976749820002,35.80457513999863,53405.79797040001 2025-02-21,17:21:43.000,52,11083767,14685,0,1740158502,12978.949804579992,35.81162426999799,53405.74207344 2025-02-21,17:21:44.000,52,11083770,14165,0,1740158503,12978.963277199997,35.74818210000376,53405.77700904001 2025-02-21,17:21:45.000,52,11083740,14125,0,1740158504,12978.963277199997,35.71998557999905,53405.77002192 2025-02-21,17:21:46.000,52,11083741,14325,0,1740158505,12978.983486129997,35.734083839997766,53405.81194464 2025-02-21,17:21:47.000,52,11083766,14245,0,1740158506,12978.963277199997,35.74818210000376,53405.86085448 2025-02-21,17:21:48.000,52,11083833,14645,0,1740158507,12978.990222439992,35.72703470999841,53405.81893176 2025-02-21,17:21:49.000,52,11083809,14805,0,1740158508,12978.970013509992,35.69883819000097,53405.88181584 2025-02-21,17:21:50.000,52,11083811,14365,0,1740158509,12978.983486129997,35.734083839997766,53405.923738560006 2025-02-21,17:21:51.000,52,11083759,14285,0,1740158510,12978.990222439992,35.75523123000312,53405.8678416 2025-02-21,17:21:52.000,52,11083786,14645,0,1740158511,12978.943068269997,35.790476879999915,53405.82591888001 2025-02-21,17:21:53.000,52,11083780,15045,0,1740158512,12978.996958750002,35.80457513999863,53405.86085448 2025-02-21,17:21:54.000,52,11083742,14685,0,1740158513,12979.003695059997,35.80457513999863,53405.86085448 2025-02-21,17:21:55.000,52,11083770,14885,0,1740158514,12978.949804579992,35.846869920002064,53405.87482872001 2025-02-21,17:21:56.000,52,11083712,14725,0,1740158515,12978.963277199997,35.88916469999822,53405.832906 2025-02-21,17:21:57.000,52,11083723,14245,0,1740158516,12978.882441479996,35.88916469999822,53405.79797040001 2025-02-21,17:21:58.000,52,11083791,14365,0,1740158517,12978.855496240001,35.92441035000229,53405.79797040001 2025-02-21,17:21:59.000,52,11083768,14165,0,1740158518,12978.821814689996,35.95260686999973,53405.81194464 2025-02-21,17:22:00.000,52,11083764,14245,0,1740158519,12978.794869450001,35.9878525200038,53405.88880296 2025-02-21,17:22:01.000,52,11083744,14365,0,1740158520,12978.761187899996,36.03719642999931,53405.88880296 2025-02-21,17:22:02.000,52,11083766,14285,0,1740158521,12978.680352179996,36.016049040001235,53405.88181584 2025-02-21,17:22:03.000,52,11083765,14565,0,1740158522,12978.66687955999,36.05129468999803,53405.81194464 2025-02-21,17:22:04.000,52,11083732,14165,0,1740158523,12978.64667062999,36.0865403400021,53405.83989312 2025-02-21,17:22:05.000,52,11083698,14565,0,1740158524,12978.57257122,36.09358947000146,53405.82591888001 2025-02-21,17:22:06.000,52,11083793,14405,0,1740158525,12978.498471809995,36.0865403400021,53405.74207344 2025-02-21,17:22:07.000,52,11083701,14525,0,1740158526,12978.478262879995,36.0865403400021,53405.77700904001 2025-02-21,17:22:08.000,52,11083747,14205,0,1740158527,12978.40416346999,36.072442080003384,53405.783996160004 2025-02-21,17:22:09.000,52,11083778,14885,0,1740158528,12978.397427159995,36.09358947000146,53405.77002192 2025-02-21,17:22:10.000,52,11083781,14405,0,1740158529,12978.36374560999,36.07949121000274,53405.74906056001 2025-02-21,17:22:11.000,52,11083738,14285,0,1740158530,12978.33006406,36.03014729999995,53405.74207344 2025-02-21,17:22:12.000,52,11083807,14245,0,1740158531,12978.296382509994,36.065392950004025,53405.6931636 2025-02-21,17:22:13.000,52,11083756,14205,0,1740158532,12978.235755719994,36.10768773000018,53405.756047680006 2025-02-21,17:22:14.000,52,11083792,14405,0,1740158533,12978.242492029989,36.058343820004666,53405.735086320004 2025-02-21,17:22:15.000,52,11083766,14605,0,1740158534,12978.249228339999,36.10063860000082,53405.70015072 2025-02-21,17:22:16.000,52,11083755,14245,0,1740158535,12978.168392619998,36.0865403400021,53405.70015072 2025-02-21,17:22:17.000,52,11083715,14405,0,1740158536,12978.168392619998,36.14998251000361,53405.66521512 2025-02-21,17:22:18.000,52,11083731,14285,0,1740158537,12978.141447379989,36.14293338000425,53405.67918936001 2025-02-21,17:22:19.000,52,11083675,14565,0,1740158538,12978.101029519989,36.14293338000425,53405.67918936001 2025-02-21,17:22:20.000,52,11083795,14285,0,1740158539,12978.121238449989,36.15703164000297,53405.637266640006 2025-02-21,17:22:21.000,52,11083761,14285,0,1740158540,12978.053875349993,36.185228160000406,53405.66521512 2025-02-21,17:22:22.000,52,11083726,14325,0,1740158541,12978.033666419993,36.199326419999124,53405.63027952001 2025-02-21,17:22:23.000,52,11083792,14205,0,1740158542,12978.013457489993,36.199326419999124,53405.58136968001 2025-02-21,17:22:24.000,52,11083750,14405,0,1740158543,12977.999984869988,36.22752294000384,53405.58136968001 2025-02-21,17:22:25.000,52,11083721,14205,0,1740158544,12977.939358080002,36.298014240004704,53405.57438256 2025-02-21,17:22:26.000,52,11083817,14205,0,1740158545,12977.939358080002,36.31211250000342,53405.60233104 2025-02-21,17:22:27.000,52,11083797,14805,0,1740158546,12977.905676529997,36.31916163000278,53405.57438256 2025-02-21,17:22:28.000,52,11083739,14245,0,1740158547,12977.912412839993,36.34030902000086,53405.49053712001 2025-02-21,17:22:29.000,52,11083742,14045,0,1740158548,12977.838313430002,36.36145640999894,53405.5534212 2025-02-21,17:22:30.000,52,11083730,14365,0,1740158549,12977.831577119992,36.40375119000237,53405.53245984 2025-02-21,17:22:31.000,52,11083713,14485,0,1740158550,12977.757477710002,36.40375119000237,53405.53944696001 2025-02-21,17:22:32.000,52,11083745,14565,0,1740158551,12977.757477710002,36.45309509999788,53405.49752424 2025-02-21,17:22:33.000,52,11083695,14405,0,1740158552,12977.723796159997,36.44604596999852,53405.45560152 2025-02-21,17:22:34.000,52,11083736,14525,0,1740158553,12977.703587229997,36.45309509999788,53405.50451136 2025-02-21,17:22:35.000,52,11083729,14365,0,1740158554,12977.629487819991,36.45309509999788,53405.448614400004 2025-02-21,17:22:36.000,52,11083704,14325,0,1740158555,12977.609278889991,36.460144230004516,53405.40669168 2025-02-21,17:22:37.000,52,11083781,14325,0,1740158556,12977.53517948,36.44604596999852,53405.420665920006 2025-02-21,17:22:38.000,52,11083718,14805,0,1740158557,12977.49476162,36.481291620002594,53405.42765304 2025-02-21,17:22:39.000,52,11083722,14445,0,1740158558,12977.47455269,36.467193360003876,53405.39271744001 2025-02-21,17:22:40.000,52,11083798,14445,0,1740158559,12977.46781637999,36.481291620002594,53405.38573032 2025-02-21,17:22:41.000,52,11083770,14445,0,1740158560,12977.461080069996,36.45309509999788,53405.40669168 2025-02-21,17:22:42.000,52,11083772,14285,0,1740158561,12977.39371697,36.49538988000131,53405.3787432 2025-02-21,17:22:43.000,52,11083742,14405,0,1740158562,12977.4139259,36.44604596999852,53405.39271744001 2025-02-21,17:22:44.000,52,11083753,14525,0,1740158563,12977.38698065999,36.417849450001086,53405.35778184 2025-02-21,17:22:45.000,52,11083738,14125,0,1740158564,12977.34656279999,36.43899683999916,53405.31585912 2025-02-21,17:22:46.000,52,11083711,14645,0,1740158565,12977.36677172999,36.44604596999852,53405.32284624001 2025-02-21,17:22:47.000,52,11083748,14405,0,1740158566,12977.400453279995,36.43899683999916,53405.301884880006 2025-02-21,17:22:48.000,52,11083730,14085,0,1740158567,12977.380244349995,36.431947709999804,53405.26694928 2025-02-21,17:22:49.000,52,11083784,14485,0,1740158568,12977.400453279995,36.424898580000445,53405.27393640001 2025-02-21,17:22:50.000,52,11083713,14405,0,1740158569,12977.420662209995,36.40375119000237,53405.32284624001 2025-02-21,17:22:51.000,52,11083788,14285,0,1740158570,12977.380244349995,36.43899683999916,53405.301884880006 2025-02-21,17:22:52.000,52,11083757,14205,0,1740158571,12977.36677172999,36.424898580000445,53405.31585912 2025-02-21,17:22:53.000,52,11083815,14325,0,1740158572,12977.38698065999,36.431947709999804,53405.32284624001 2025-02-21,17:22:54.000,52,11083699,14565,0,1740158573,12977.44760744999,36.41080032000173,53405.29489776001 2025-02-21,17:22:55.000,52,11083727,14605,0,1740158574,12977.38698065999,36.45309509999788,53405.29489776001 2025-02-21,17:22:56.000,52,11083740,14445,0,1740158575,12977.36677172999,36.431947709999804,53405.34380760001 2025-02-21,17:22:57.000,52,11083798,14485,0,1740158576,12977.39371697,36.50243901000067,53405.34380760001 2025-02-21,17:22:58.000,52,11083881,14765,0,1740158577,12977.34656279999,36.44604596999852,53405.350794720005 2025-02-21,17:22:59.000,52,11083732,14125,0,1740158578,12977.380244349995,36.49538988000131,53405.420665920006 2025-02-21,17:23:00.000,52,11083853,14205,0,1740158579,12977.508234239991,36.53063552999811,53405.35778184 2025-02-21,17:23:01.000,52,11083818,14525,0,1740158580,12977.400453279995,36.50948814000003,53405.308872 2025-02-21,17:23:02.000,52,11083864,14565,0,1740158581,12977.37350804,36.49538988000131,53405.3787432 2025-02-21,17:23:03.000,52,11083667,14565,0,1740158582,12977.31288125,36.48834075000195,53405.2390008 2025-02-21,17:23:04.000,52,11083739,14405,0,1740158583,12977.37350804,36.601126829998975,53405.27393640001 2025-02-21,17:23:05.000,52,11083776,14645,0,1740158584,12977.28593600999,36.56588118000218,53405.399704560004 2025-02-21,17:23:06.000,52,11083672,14725,0,1740158585,12977.238781839995,36.53063552999811,53405.36476896 2025-02-21,17:23:07.000,52,11083787,14285,0,1740158586,12977.299408629995,36.58702857000026,53405.37175608001 2025-02-21,17:23:08.000,52,11083733,14525,0,1740158587,12977.25225446,36.62227422000433,53405.25996216 2025-02-21,17:23:09.000,52,11083663,14565,0,1740158588,12977.157946119994,36.51653726999939,53405.28791064 2025-02-21,17:23:10.000,52,11083745,15005,0,1740158589,12977.27246339,36.53768466000474,53405.25996216 2025-02-21,17:23:11.000,52,11083713,14685,0,1740158590,12977.18489135999,36.55178292000346,53405.31585912 2025-02-21,17:23:12.000,52,11083752,14485,0,1740158591,12977.16468242999,36.62227422000433,53405.27393640001 2025-02-21,17:23:13.000,52,11083857,14965,0,1740158592,12977.08384670999,36.57293031000154,53405.183103840005 2025-02-21,17:23:14.000,52,11083668,14885,0,1740158593,12977.137737189994,36.62227422000433,53405.19707808 2025-02-21,17:23:15.000,52,11083844,14645,0,1740158594,12977.12426456999,36.55883205000282,53405.27393640001 2025-02-21,17:23:16.000,52,11083715,14445,0,1740158595,12977.070374089999,36.53063552999811,53405.252975040006 2025-02-21,17:23:17.000,52,11083804,15045,0,1740158596,12977.04342884999,36.608175959998334,53405.25996216 2025-02-21,17:23:18.000,52,11083730,14685,0,1740158597,12977.036692539994,36.55178292000346,53405.25996216 2025-02-21,17:23:19.000,52,11083816,14485,0,1740158598,12977.097319329994,36.5799794400009,53405.252975040006 2025-02-21,17:23:20.000,52,11083774,14525,0,1740158599,12977.070374089999,36.657519870001124,53405.27393640001 2025-02-21,17:23:21.000,52,11083775,14525,0,1740158600,12977.04342884999,36.657519870001124,53405.14816824 2025-02-21,17:23:22.000,52,11083771,14485,0,1740158601,12977.06363777999,36.69276551999792,53405.14816824 2025-02-21,17:23:23.000,52,11083747,14485,0,1740158602,12977.077110399994,36.67161812999984,53405.20406520001 2025-02-21,17:23:24.000,52,11083778,14725,0,1740158603,12977.090583019999,36.650470740001765,53405.2390008 2025-02-21,17:23:25.000,52,11083775,15045,0,1740158604,12977.20510028999,36.69276551999792,53405.21803944 2025-02-21,17:23:26.000,52,11083740,15045,0,1740158605,12977.19162767,36.74210943000071,53405.26694928 2025-02-21,17:23:27.000,52,11083765,14645,0,1740158606,12977.17141874,36.699814650004555,53405.19707808 2025-02-21,17:23:28.000,52,11083769,14725,0,1740158607,12977.2118366,36.71391291000327,53405.15515536001 2025-02-21,17:23:29.000,52,11083865,14845,0,1740158608,12977.258990769995,36.73506030000135,53405.21105232 2025-02-21,17:23:30.000,52,11083725,14765,0,1740158609,12977.31288125,36.706863780003914,53405.232013680004 2025-02-21,17:23:31.000,52,11083724,14645,0,1740158610,12977.299408629995,36.68571638999856,53405.232013680004 2025-02-21,17:23:32.000,52,11083727,14725,0,1740158611,12977.30614493999,36.73506030000135,53405.21105232 2025-02-21,17:23:33.000,52,11083856,15365,0,1740158612,12977.279199699995,36.66456900000048,53405.09227128 2025-02-21,17:23:34.000,52,11083764,15085,0,1740158613,12977.26572707999,36.71391291000327,53405.1691296 2025-02-21,17:23:35.000,52,11083820,15325,0,1740158614,12977.32635386999,36.62932335000369,53405.1691296 2025-02-21,17:23:36.000,52,11083726,15285,0,1740158615,12977.37350804,36.75620768999943,53405.20406520001 2025-02-21,17:23:37.000,52,11083789,15165,0,1740158616,12977.440871139996,36.6786672599992,53405.21105232 2025-02-21,17:23:38.000,52,11083716,15125,0,1740158617,12977.40718958999,36.601126829998975,53405.19009096 2025-02-21,17:23:39.000,52,11083719,15605,0,1740158618,12977.31288125,36.58702857000026,53405.16214248 2025-02-21,17:23:40.000,52,11083859,14885,0,1740158619,12977.33309018,36.594077699999616,53405.232013680004 2025-02-21,17:23:41.000,52,11083755,15245,0,1740158620,12977.37350804,36.53063552999811,53405.28791064 2025-02-21,17:23:42.000,52,11083795,15285,0,1740158621,12977.35329911,36.467193360003876,53405.232013680004 2025-02-21,17:23:43.000,52,11083652,15245,0,1740158622,12977.279199699995,36.417849450001086,53405.21803944 2025-02-21,17:23:44.000,52,11083806,15085,0,1740158623,12977.27246339,36.40375119000237,53405.17611672001 2025-02-21,17:23:45.000,52,11083868,15005,0,1740158624,12977.339826489995,36.41080032000173,53405.22502656001 2025-02-21,17:23:46.000,52,11083742,14605,0,1740158625,12977.28593600999,36.35440727999958,53405.15515536001 2025-02-21,17:23:47.000,52,11083779,14965,0,1740158626,12977.31288125,36.34030902000086,53405.183103840005 2025-02-21,17:23:48.000,52,11083712,14845,0,1740158627,12977.279199699995,36.34030902000086,53405.1691296 2025-02-21,17:23:49.000,52,11083805,14925,0,1740158628,12977.279199699995,36.27686684999935,53405.15515536001 2025-02-21,17:23:50.000,52,11083749,15325,0,1740158629,12977.299408629995,36.241621200002555,53405.21803944 2025-02-21,17:23:51.000,52,11083786,14885,0,1740158630,12977.319617559995,36.22752294000384,53405.19009096 2025-02-21,17:23:52.000,52,11083736,15125,0,1740158631,12977.32635386999,36.192277289999765,53405.15515536001 2025-02-21,17:23:53.000,52,11083784,14965,0,1740158632,12977.360035419995,36.234572070003196,53405.21105232 2025-02-21,17:23:54.000,52,11083785,14965,0,1740158633,12977.39371697,36.22047381000448,53405.19009096 2025-02-21,17:23:55.000,52,11083759,14925,0,1740158634,12977.38698065999,36.248670330001914,53405.19009096 2025-02-21,17:23:56.000,52,11083774,14845,0,1740158635,12977.43413483,36.248670330001914,53405.252975040006 2025-02-21,17:23:57.000,52,11083839,14845,0,1740158636,12977.42739851999,36.241621200002555,53405.1691296 2025-02-21,17:23:58.000,52,11083728,14485,0,1740158637,12977.400453279995,36.28391597999871,53405.22502656001 2025-02-21,17:23:59.000,52,11083698,15085,0,1740158638,12977.42739851999,36.26276859000063,53405.232013680004 2025-02-21,17:24:00.000,52,11083748,14685,0,1740158639,12977.39371697,36.34735815000022,53405.232013680004 2025-02-21,17:24:01.000,52,11083785,14685,0,1740158640,12977.44760744999,36.29096510999807,53405.10624552001 2025-02-21,17:24:02.000,52,11083706,14925,0,1740158641,12977.420662209995,36.3332598900015,53405.1691296 2025-02-21,17:24:03.000,52,11083729,14685,0,1740158642,12977.36677172999,36.38260380000429,53405.1691296 2025-02-21,17:24:04.000,52,11083784,14685,0,1740158643,12977.4139259,36.34735815000022,53405.26694928 2025-02-21,17:24:05.000,52,11083800,14765,0,1740158644,12977.481288999996,36.38965293000365,53405.24598792001 2025-02-21,17:24:06.000,52,11083740,14445,0,1740158645,12977.45434376,36.41080032000173,53405.32983336 2025-02-21,17:24:07.000,52,11083749,14845,0,1740158646,12977.44760744999,36.34735815000022,53405.20406520001 2025-02-21,17:24:08.000,52,11083778,14445,0,1740158647,12977.49476162,36.41080032000173,53405.308872 2025-02-21,17:24:09.000,52,11083826,14845,0,1740158648,12977.45434376,36.38965293000365,53405.301884880006 2025-02-21,17:24:10.000,52,11083921,14885,0,1740158649,12977.4139259,36.460144230004516,53405.37175608001 2025-02-21,17:24:11.000,52,11083682,14725,0,1740158650,12977.508234239991,36.31211250000342,53405.38573032 2025-02-21,17:24:12.000,52,11083771,15045,0,1740158651,12977.47455269,36.36145640999894,53405.350794720005 2025-02-21,17:24:13.000,52,11083793,15125,0,1740158652,12977.562124719996,36.375554669997655,53405.33682048 2025-02-21,17:24:14.000,52,11083754,14845,0,1740158653,12977.521706859996,36.31916163000278,53405.38573032 2025-02-21,17:24:15.000,52,11083797,15005,0,1740158654,12977.575597340001,36.39670206000301,53405.41367880001 2025-02-21,17:24:16.000,52,11083835,14965,0,1740158655,12977.609278889991,36.431947709999804,53405.29489776001 2025-02-21,17:24:17.000,52,11083960,14685,0,1740158656,12977.629487819991,36.29096510999807,53405.28791064 2025-02-21,17:24:18.000,52,11083631,14765,0,1740158657,12977.669905679992,36.45309509999788,53405.448614400004 2025-02-21,17:24:19.000,52,11083781,15045,0,1740158658,12977.703587229997,36.417849450001086,53405.43464016 2025-02-21,17:24:20.000,52,11083771,15005,0,1740158659,12977.723796159997,36.41080032000173,53405.53245984 2025-02-21,17:24:21.000,52,11083769,14605,0,1740158660,12977.703587229997,36.474242490003235,53405.41367880001 2025-02-21,17:24:22.000,52,11083913,14725,0,1740158661,12977.717059850002,36.57293031000154,53405.40669168 2025-02-21,17:24:23.000,52,11083737,14725,0,1740158662,12977.764214019997,36.49538988000131,53405.38573032 2025-02-21,17:24:24.000,52,11083688,15045,0,1740158663,12977.764214019997,36.58702857000026,53405.41367880001 2025-02-21,17:24:25.000,52,11083741,14765,0,1740158664,12977.744005089997,36.643421610002406,53405.46258864001 2025-02-21,17:24:26.000,52,11083780,14605,0,1740158665,12977.696850920001,36.650470740001765,53405.448614400004 2025-02-21,17:24:27.000,52,11083718,14485,0,1740158666,12977.669905679992,36.643421610002406,53405.420665920006 2025-02-21,17:24:28.000,52,11083669,14845,0,1740158667,12977.541915789996,36.72801117000199,53405.48355 2025-02-21,17:24:29.000,52,11083709,14885,0,1740158668,12977.488025309991,36.62932335000369,53405.350794720005 2025-02-21,17:24:30.000,52,11083832,14885,0,1740158669,12977.53517948,36.58702857000026,53405.48355 2025-02-21,17:24:31.000,52,11083650,14645,0,1740158670,12977.380244349995,36.55883205000282,53405.469575760006 2025-02-21,17:24:32.000,52,11083765,14725,0,1740158671,12977.37350804,36.601126829998975,53405.42765304 2025-02-21,17:24:33.000,52,11083639,14605,0,1740158672,12977.30614493999,36.68571638999856,53405.308872 2025-02-21,17:24:34.000,52,11083771,14485,0,1740158673,12977.28593600999,36.608175959998334,53405.32983336 2025-02-21,17:24:35.000,52,11083821,14565,0,1740158674,12977.19162767,36.53768466000474,53405.3787432 2025-02-21,17:24:36.000,52,11083749,14645,0,1740158675,12977.17141874,36.61522508999769,53405.35778184 2025-02-21,17:24:37.000,52,11083914,14525,0,1740158676,12977.27246339,36.601126829998975,53405.32284624001 2025-02-21,17:24:38.000,52,11083719,14725,0,1740158677,12977.17141874,36.594077699999616,53405.37175608001 2025-02-21,17:24:39.000,52,11083846,14725,0,1740158678,12977.30614493999,36.61522508999769,53405.308872 2025-02-21,17:24:40.000,52,11083728,15045,0,1740158679,12977.22530921999,36.58702857000026,53405.38573032 2025-02-21,17:24:41.000,52,11083698,14805,0,1740158680,12977.26572707999,36.56588118000218,53405.42765304 2025-02-21,17:24:42.000,52,11083719,14765,0,1740158681,12977.299408629995,36.58702857000026,53405.47656288 2025-02-21,17:24:43.000,52,11083653,14525,0,1740158682,12977.319617559995,36.608175959998334,53405.46258864001 2025-02-21,17:24:44.000,52,11083754,15005,0,1740158683,12977.360035419995,36.57293031000154,53405.420665920006 2025-02-21,17:24:45.000,52,11083891,14845,0,1740158684,12977.36677172999,36.601126829998975,53405.44162728001 2025-02-21,17:24:46.000,52,11083811,15005,0,1740158685,12977.44760744999,36.58702857000026,53405.469575760006 2025-02-21,17:24:47.000,52,11083779,15085,0,1740158686,12977.44760744999,36.643421610002406,53405.45560152 2025-02-21,17:24:48.000,52,11083740,14685,0,1740158687,12977.488025309991,36.657519870001124,53405.3787432 2025-02-21,17:24:49.000,52,11083737,14765,0,1740158688,12977.488025309991,36.67161812999984,53405.41367880001 2025-02-21,17:24:50.000,52,11083743,14805,0,1740158689,12977.562124719996,36.72096204000263,53405.37175608001 2025-02-21,17:24:51.000,52,11083736,14805,0,1740158690,12977.541915789996,36.71391291000327,53405.38573032 2025-02-21,17:24:52.000,52,11083742,15045,0,1740158691,12977.575597340001,36.73506030000135,53405.45560152 2025-02-21,17:24:53.000,52,11083782,14845,0,1740158692,12977.595806270001,36.73506030000135,53405.47656288 2025-02-21,17:24:54.000,52,11083755,14845,0,1740158693,12977.562124719996,36.74210943000071,53405.48355 2025-02-21,17:24:55.000,52,11083789,15045,0,1740158694,12977.575597340001,36.85489550999773,53405.58136968001 2025-02-21,17:24:56.000,52,11083719,14565,0,1740158695,12977.609278889991,36.81260073000158,53405.469575760006 2025-02-21,17:24:57.000,52,11083750,14885,0,1740158696,12977.562124719996,36.84784637999837,53405.46258864001 2025-02-21,17:24:58.000,52,11083673,14805,0,1740158697,12977.562124719996,36.890141160001804,53405.49752424 2025-02-21,17:24:59.000,52,11083807,14965,0,1740158698,12977.548652099991,36.84784637999837,53405.57438256 2025-02-21,17:25:00.000,52,11083702,14845,0,1740158699,12977.528443169991,36.90423942000052,53405.5534212 2025-02-21,17:25:01.000,52,11083676,14885,0,1740158700,12977.488025309991,36.91128854999988,53405.54643408 2025-02-21,17:25:02.000,52,11083613,15045,0,1740158701,12977.420662209995,36.868993770003726,53405.567395440004 2025-02-21,17:25:03.000,52,11083641,14765,0,1740158702,12977.37350804,36.890141160001804,53405.60931816001 2025-02-21,17:25:04.000,52,11083741,14725,0,1740158703,12977.35329911,36.890141160001804,53405.60233104 2025-02-21,17:25:05.000,52,11083767,14805,0,1740158704,12977.32635386999,36.95358333000331,53405.588356800006 2025-02-21,17:25:06.000,52,11083790,14285,0,1740158705,12977.258990769995,36.883092030002445,53405.52547272 2025-02-21,17:25:07.000,52,11083869,14525,0,1740158706,12977.2118366,36.84784637999837,53405.54643408 2025-02-21,17:25:08.000,52,11083862,14645,0,1740158707,12977.20510028999,36.80555160000222,53405.48355 2025-02-21,17:25:09.000,52,11083875,14805,0,1740158708,12977.14447349999,36.7914533400035,53405.51149848001 2025-02-21,17:25:10.000,52,11083658,14565,0,1740158709,12977.08384670999,36.61522508999769,53405.50451136 2025-02-21,17:25:11.000,52,11083781,15005,0,1740158710,12977.036692539994,36.58702857000026,53405.48355 2025-02-21,17:25:12.000,52,11083709,14525,0,1740158711,12977.009747299999,36.58702857000026,53405.399704560004 2025-02-21,17:25:13.000,52,11083705,14485,0,1740158712,12976.962593129989,36.51653726999939,53405.44162728001 2025-02-21,17:25:14.000,52,11083686,14925,0,1740158713,12976.915438959993,36.44604596999852,53405.47656288 2025-02-21,17:25:15.000,52,11083712,14645,0,1740158714,12976.928911579998,36.474242490003235,53405.44162728001 2025-02-21,17:25:16.000,52,11083656,15045,0,1740158715,12976.935647889994,36.460144230004516,53405.41367880001 2025-02-21,17:25:17.000,52,11083663,14845,0,1740158716,12976.949120509998,36.43899683999916,53405.44162728001 2025-02-21,17:25:18.000,52,11083798,14485,0,1740158717,12976.901966339989,36.38260380000429,53405.448614400004 2025-02-21,17:25:19.000,52,11083665,14485,0,1740158718,12976.922175269989,36.34030902000086,53405.42765304 2025-02-21,17:25:20.000,52,11083687,14765,0,1740158719,12976.962593129989,36.375554669997655,53405.39271744001 2025-02-21,17:25:21.000,52,11083682,14445,0,1740158720,12977.04342884999,36.35440727999958,53405.420665920006 2025-02-21,17:25:22.000,52,11083665,14605,0,1740158721,12976.996274679994,36.38965293000365,53405.46258864001 2025-02-21,17:25:23.000,52,11083762,14445,0,1740158722,12977.056901469994,36.39670206000301,53405.469575760006 2025-02-21,17:25:24.000,52,11083779,14885,0,1740158723,12977.08384670999,36.431947709999804,53405.36476896 2025-02-21,17:25:25.000,52,11083664,14565,0,1740158724,12977.137737189994,36.41080032000173,53405.41367880001 2025-02-21,17:25:26.000,52,11083723,14885,0,1740158725,12977.090583019999,36.41080032000173,53405.33682048 2025-02-21,17:25:27.000,52,11083665,15045,0,1740158726,12977.10405563999,36.51653726999939,53405.39271744001 2025-02-21,17:25:28.000,52,11083862,14805,0,1740158727,12977.15120981,36.53768466000474,53405.469575760006 2025-02-21,17:25:29.000,52,11083639,15325,0,1740158728,12977.137737189994,36.53768466000474,53405.39271744001 2025-02-21,17:25:30.000,52,11083655,15125,0,1740158729,12977.15120981,36.601126829998975,53405.40669168 2025-02-21,17:25:31.000,52,11083826,14885,0,1740158730,12977.11079195,36.67161812999984,53405.49053712001 2025-02-21,17:25:32.000,52,11083876,15005,0,1740158731,12977.070374089999,36.643421610002406,53405.350794720005 2025-02-21,17:25:33.000,52,11083693,15125,0,1740158732,12977.023219919989,36.594077699999616,53405.518485600005 2025-02-21,17:25:34.000,52,11083656,14885,0,1740158733,12976.976065749994,36.68571638999856,53405.37175608001 2025-02-21,17:25:35.000,52,11083711,15045,0,1740158734,12976.969329439999,36.63637248000305,53405.43464016 2025-02-21,17:25:36.000,52,11083689,15125,0,1740158735,12976.901966339989,36.55178292000346,53405.38573032 2025-02-21,17:25:37.000,52,11083716,15405,0,1740158736,12976.848075859998,36.52358639999875,53405.469575760006 2025-02-21,17:25:38.000,52,11083795,15645,0,1740158737,12976.834603239993,36.50948814000003,53405.50451136 2025-02-21,17:25:39.000,52,11083688,15365,0,1740158738,12976.760503830003,36.481291620002594,53405.49053712001 2025-02-21,17:25:40.000,52,11083742,15445,0,1740158739,12976.760503830003,36.474242490003235,53405.34380760001 2025-02-21,17:25:41.000,52,11083657,14845,0,1740158740,12976.726822279998,36.40375119000237,53405.3787432 2025-02-21,17:25:42.000,52,11083772,15325,0,1740158741,12976.699877040002,36.368505539998296,53405.31585912 2025-02-21,17:25:43.000,52,11083674,14805,0,1740158742,12976.693140729993,36.375554669997655,53405.35778184 2025-02-21,17:25:44.000,52,11083681,15485,0,1740158743,12976.679668110002,36.27686684999935,53405.350794720005 2025-02-21,17:25:45.000,52,11083673,15005,0,1740158744,12976.659459180002,36.27686684999935,53405.35778184 2025-02-21,17:25:46.000,52,11083721,15165,0,1740158745,12976.652722869992,36.26276859000063,53405.301884880006 2025-02-21,17:25:47.000,52,11083699,15085,0,1740158746,12976.699877040002,36.17112990000169,53405.32284624001 2025-02-21,17:25:48.000,52,11083708,15005,0,1740158747,12976.693140729993,36.17112990000169,53405.24598792001 2025-02-21,17:25:49.000,52,11083703,15405,0,1740158748,12976.733558589993,36.185228160000406,53405.26694928 2025-02-21,17:25:50.000,52,11083797,15645,0,1740158749,12976.821130619988,36.16408077000233,53405.32983336 2025-02-21,17:25:51.000,52,11083687,15245,0,1740158750,12976.848075859998,36.15703164000297,53405.32284624001 2025-02-21,17:25:52.000,52,11083721,15085,0,1740158751,12976.915438959993,36.16408077000233,53405.28791064 2025-02-21,17:25:53.000,52,11083735,14925,0,1740158752,12976.922175269989,36.15703164000297,53405.301884880006 2025-02-21,17:25:54.000,52,11083745,15005,0,1740158753,12976.949120509998,36.17112990000169,53405.32284624001 2025-02-21,17:25:55.000,52,11083668,14925,0,1740158754,12977.023219919989,36.17112990000169,53405.308872 2025-02-21,17:25:56.000,52,11083695,15605,0,1740158755,12977.056901469994,36.206375549998484,53405.32284624001 2025-02-21,17:25:57.000,52,11083837,14805,0,1740158756,12977.117528259994,36.22752294000384,53405.33682048 2025-02-21,17:25:58.000,52,11083779,14725,0,1740158757,12977.08384670999,36.3332598900015,53405.350794720005 2025-02-21,17:25:59.000,52,11083616,14885,0,1740158758,12977.117528259994,36.34030902000086,53405.32284624001 2025-02-21,17:26:00.000,52,11083666,15005,0,1740158759,12977.070374089999,36.32621076000214,53405.420665920006 2025-02-21,17:26:01.000,52,11083777,15165,0,1740158760,12977.077110399994,36.29096510999807,53405.42765304 2025-02-21,17:26:02.000,52,11083772,14765,0,1740158761,12977.090583019999,36.34735815000022,53405.44162728001 2025-02-21,17:26:03.000,52,11083764,14885,0,1740158762,12977.097319329994,36.29096510999807,53405.32983336 2025-02-21,17:26:04.000,52,11083787,15165,0,1740158763,12977.070374089999,36.31211250000342,53405.42765304 2025-02-21,17:26:05.000,52,11083732,15125,0,1740158764,12977.056901469994,36.36145640999894,53405.49752424 2025-02-21,17:26:06.000,52,11083754,15005,0,1740158765,12977.036692539994,36.30506337000406,53405.60233104 2025-02-21,17:26:07.000,52,11083905,15125,0,1740158766,12977.029956229999,36.199326419999124,53405.46258864001 2025-02-21,17:26:08.000,52,11083747,15005,0,1740158767,12976.908702649998,36.30506337000406,53405.420665920006 2025-02-21,17:26:09.000,52,11083734,15125,0,1740158768,12976.976065749994,36.424898580000445,53405.48355 2025-02-21,17:26:10.000,52,11083776,14965,0,1740158769,12976.928911579998,36.298014240004704,53405.44162728001 2025-02-21,17:26:11.000,52,11083769,15325,0,1740158770,12976.901966339989,36.34030902000086,53405.48355 2025-02-21,17:26:12.000,52,11083683,14845,0,1740158771,12976.814394309993,36.375554669997655,53405.49752424 2025-02-21,17:26:13.000,52,11083783,14765,0,1740158772,12976.881757409988,36.35440727999958,53405.448614400004 2025-02-21,17:26:14.000,52,11083751,15205,0,1740158773,12976.848075859998,36.38965293000365,53405.45560152 2025-02-21,17:26:15.000,52,11083765,14925,0,1740158774,12976.760503830003,36.34030902000086,53405.49053712001 2025-02-21,17:26:16.000,52,11083800,15205,0,1740158775,12976.841339549988,36.38965293000365,53405.518485600005 2025-02-21,17:26:17.000,52,11083796,15205,0,1740158776,12976.720085970002,36.40375119000237,53405.448614400004 2025-02-21,17:26:18.000,52,11083802,15405,0,1740158777,12976.699877040002,36.375554669997655,53405.399704560004 2025-02-21,17:26:19.000,52,11083784,15005,0,1740158778,12976.679668110002,36.32621076000214,53405.40669168 2025-02-21,17:26:20.000,52,11083758,15245,0,1740158779,12976.672931799993,36.36145640999894,53405.3787432 2025-02-21,17:26:21.000,52,11083739,15165,0,1740158780,12976.619041320002,36.36145640999894,53405.34380760001 2025-02-21,17:26:22.000,52,11083799,15285,0,1740158781,12976.565150839997,36.36145640999894,53405.32284624001 2025-02-21,17:26:23.000,52,11083734,15485,0,1740158782,12976.524732979997,36.417849450001086,53405.24598792001 2025-02-21,17:26:24.000,52,11083715,15925,0,1740158783,12976.517996670002,36.38965293000365,53405.20406520001 2025-02-21,17:26:25.000,52,11083736,15325,0,1740158784,12976.504524049997,36.41080032000173,53405.21803944 2025-02-21,17:26:26.000,52,11083763,15445,0,1740158785,12976.558414530002,36.44604596999852,53405.19707808 2025-02-21,17:26:27.000,52,11083771,15445,0,1740158786,12976.612305009992,36.49538988000131,53405.24598792001 2025-02-21,17:26:28.000,52,11083767,15565,0,1740158787,12976.524732979997,36.56588118000218,53405.25996216 2025-02-21,17:26:29.000,52,11083705,15845,0,1740158788,12976.464106189997,36.601126829998975,53405.2390008 2025-02-21,17:26:30.000,52,11083708,15125,0,1740158789,12976.450633569992,36.657519870001124,53405.301884880006 2025-02-21,17:26:31.000,52,11083827,15365,0,1740158790,12976.342852609996,36.68571638999856,53405.301884880006 2025-02-21,17:26:32.000,52,11083776,15245,0,1740158791,12976.23507165,36.69276551999792,53405.252975040006 2025-02-21,17:26:33.000,52,11083780,15565,0,1740158792,12976.181181169995,36.74210943000071,53405.280923520004 2025-02-21,17:26:34.000,52,11083744,15165,0,1740158793,12976.06666389999,36.699814650004555,53405.32284624001 2025-02-21,17:26:35.000,52,11083766,15525,0,1740158794,12975.97235556,36.6786672599992,53405.22502656001 2025-02-21,17:26:36.000,52,11083800,15485,0,1740158795,12975.94541031999,36.6786672599992,53405.19009096 2025-02-21,17:26:37.000,52,11083744,15285,0,1740158796,12975.918465079994,36.63637248000305,53405.134194000006 2025-02-21,17:26:38.000,52,11083743,15565,0,1740158797,12975.837629359994,36.62932335000369,53405.09227128 2025-02-21,17:26:39.000,52,11083814,15205,0,1740158798,12975.86457459999,36.58702857000026,53405.0293872 2025-02-21,17:26:40.000,52,11083719,15805,0,1740158799,12975.94541031999,36.5799794400009,53405.05034856 2025-02-21,17:26:41.000,52,11083715,15485,0,1740158800,12976.07340021,36.56588118000218,53405.0992584 2025-02-21,17:26:42.000,52,11083735,15485,0,1740158801,12976.17444486,36.61522508999769,53405.10624552001 2025-02-21,17:26:43.000,52,11083747,15365,0,1740158802,12976.262016889996,36.650470740001765,53405.14118112 2025-02-21,17:26:44.000,52,11083777,15605,0,1740158803,12976.29569844,36.699814650004555,53405.1691296 2025-02-21,17:26:45.000,52,11083742,15685,0,1740158804,12976.329379989991,36.72801117000199,53405.16214248 2025-02-21,17:26:46.000,52,11083774,15525,0,1740158805,12976.443897259996,36.819649860000936,53405.14816824 2025-02-21,17:26:47.000,52,11083750,15405,0,1740158806,12976.491051429992,36.89719029000116,53405.17611672001 2025-02-21,17:26:48.000,52,11083770,15125,0,1740158807,12976.531469289992,36.96063246000267,53405.16214248 2025-02-21,17:26:49.000,52,11083730,15085,0,1740158808,12976.544941909997,37.059320280000975,53405.25996216 2025-02-21,17:26:50.000,52,11083705,15285,0,1740158809,12976.585359769997,37.12276245000248,53405.19009096 2025-02-21,17:26:51.000,52,11083733,15365,0,1740158810,12976.619041320002,37.24964678999822,53405.25996216 2025-02-21,17:26:52.000,52,11083751,15485,0,1740158811,12976.619041320002,37.284892440002295,53405.280923520004 2025-02-21,17:26:53.000,52,11083688,15325,0,1740158812,12976.612305009992,37.36243287000252,53405.21803944 2025-02-21,17:26:54.000,52,11083730,15485,0,1740158813,12976.578623460002,37.3835802600006,53405.19707808 2025-02-21,17:26:55.000,52,11083764,15165,0,1740158814,12976.571887149992,37.44702243000211,53405.21803944 2025-02-21,17:26:56.000,52,11083751,15325,0,1740158815,12976.538205600002,37.53161199000169,53405.301884880006 2025-02-21,17:26:57.000,52,11083738,15325,0,1740158816,12976.470842499992,37.55275937999977,53405.21803944 2025-02-21,17:26:58.000,52,11083759,15125,0,1740158817,12976.430424639992,37.58800503000384,53405.21105232 2025-02-21,17:26:59.000,52,11083760,15285,0,1740158818,12976.390006779991,37.5950541600032,53405.24598792001 2025-02-21,17:27:00.000,52,11083739,15285,0,1740158819,12976.322643679996,37.62325068000064,53405.20406520001 2025-02-21,17:27:01.000,52,11083749,15445,0,1740158820,12976.282225819996,37.65849633000471,53405.22502656001 2025-02-21,17:27:02.000,52,11083762,15845,0,1740158821,12976.19465379,37.693741980001505,53405.252975040006 2025-02-21,17:27:03.000,52,11083709,15205,0,1740158822,12976.17444486,37.73603675999766,53405.2390008 2025-02-21,17:27:04.000,52,11083754,15245,0,1740158823,12976.134027,37.65849633000471,53405.21105232 2025-02-21,17:27:05.000,52,11083752,15685,0,1740158824,12976.09360914,37.72193849999894,53405.22502656001 2025-02-21,17:27:06.000,52,11083767,15085,0,1740158825,12976.04645496999,37.77128241000173,53405.252975040006 2025-02-21,17:27:07.000,52,11083741,15165,0,1740158826,12975.979091869995,37.71488936999958,53405.26694928 2025-02-21,17:27:08.000,52,11083763,15485,0,1740158827,12975.979091869995,37.71488936999958,53405.21105232 2025-02-21,17:27:09.000,52,11083755,15285,0,1740158828,12975.938674009994,37.7289876299983,53405.19009096 2025-02-21,17:27:10.000,52,11083742,15685,0,1740158829,12975.94541031999,37.693741980001505,53405.16214248 2025-02-21,17:27:11.000,52,11083739,15085,0,1740158830,12975.95214663,37.67259459000343,53405.21105232 2025-02-21,17:27:12.000,52,11083767,15485,0,1740158831,12975.938674009994,37.693741980001505,53405.17611672001 2025-02-21,17:27:13.000,52,11083721,14805,0,1740158832,12975.97235556,37.67259459000343,53405.21105232 2025-02-21,17:27:14.000,52,11083761,15605,0,1740158833,12975.979091869995,37.67259459000343,53405.10624552001 2025-02-21,17:27:15.000,52,11083749,15325,0,1740158834,12976.039718659995,37.71488936999958,53405.16214248 2025-02-21,17:27:16.000,52,11083739,15085,0,1740158835,12976.04645496999,37.750135020003654,53405.1691296 2025-02-21,17:27:17.000,52,11083733,15125,0,1740158836,12976.10708175999,37.686692850002146,53405.14118112 2025-02-21,17:27:18.000,52,11083722,14925,0,1740158837,12976.120554379995,37.693741980001505,53405.10624552001 2025-02-21,17:27:19.000,52,11083750,15205,0,1740158838,12976.140763309995,37.693741980001505,53405.15515536001 2025-02-21,17:27:20.000,52,11083744,15885,0,1740158839,12976.134027,37.651447199998074,53405.14816824 2025-02-21,17:27:21.000,52,11083757,15205,0,1740158840,12976.134027,37.65849633000471,53405.134194000006 2025-02-21,17:27:22.000,52,11083702,15165,0,1740158841,12976.12729068999,37.651447199998074,53405.12720688001 2025-02-21,17:27:23.000,52,11083731,15365,0,1740158842,12976.15423593,37.637348939999356,53405.09227128 2025-02-21,17:27:24.000,52,11083762,15085,0,1740158843,12976.140763309995,37.66554546000407,53405.07829704001 2025-02-21,17:27:25.000,52,11083762,15085,0,1740158844,12976.120554379995,37.637348939999356,53405.04336144 2025-02-21,17:27:26.000,52,11083772,15365,0,1740158845,12976.134027,37.60210329000256,53405.07829704001 2025-02-21,17:27:27.000,52,11083733,15645,0,1740158846,12976.120554379995,37.57390676999785,53405.0293872 2025-02-21,17:27:28.000,52,11083729,15485,0,1740158847,12976.221599029996,37.58095590000448,53405.064322800004 2025-02-21,17:27:29.000,52,11083700,15365,0,1740158848,12976.20812640999,37.58095590000448,53405.12021976 2025-02-21,17:27:30.000,52,11083737,15525,0,1740158849,12976.29569844,37.60210329000256,53405.14816824 2025-02-21,17:27:31.000,52,11083684,15205,0,1740158850,12976.31590737,37.61620155000128,53405.05733568001 2025-02-21,17:27:32.000,52,11083726,15445,0,1740158851,12976.26875319999,37.61620155000128,53405.064322800004 2025-02-21,17:27:33.000,52,11083733,15685,0,1740158852,12976.322643679996,37.60915242000192,53405.085284160006 2025-02-21,17:27:34.000,52,11083734,15165,0,1740158853,12976.410215709991,37.63029981,53405.09227128 2025-02-21,17:27:35.000,52,11083734,15365,0,1740158854,12976.410215709991,37.5950541600032,53405.16214248 2025-02-21,17:27:36.000,52,11083683,15525,0,1740158855,12976.457369880001,37.637348939999356,53405.14118112 2025-02-21,17:27:37.000,52,11083764,15165,0,1740158856,12976.511260359992,37.644398069998715,53405.19707808 2025-02-21,17:27:38.000,52,11083714,15365,0,1740158857,12976.538205600002,37.644398069998715,53405.252975040006 2025-02-21,17:27:39.000,52,11083678,14925,0,1740158858,12976.517996670002,37.644398069998715,53405.27393640001 2025-02-21,17:27:40.000,52,11083742,15205,0,1740158859,12976.544941909997,37.637348939999356,53405.35778184 2025-02-21,17:27:41.000,52,11083754,15285,0,1740158860,12976.517996670002,37.60915242000192,53405.31585912 2025-02-21,17:27:42.000,52,11083751,15325,0,1740158861,12976.517996670002,37.60915242000192,53405.308872 2025-02-21,17:27:43.000,52,11083729,15605,0,1740158862,12976.524732979997,37.61620155000128,53405.308872 2025-02-21,17:27:44.000,52,11083697,15165,0,1740158863,12976.511260359992,37.637348939999356,53405.301884880006 2025-02-21,17:27:45.000,52,11083749,15205,0,1740158864,12976.450633569992,37.55980850999913,53405.31585912 2025-02-21,17:27:46.000,52,11083703,15165,0,1740158865,12976.443897259996,37.510464600003615,53405.34380760001 2025-02-21,17:27:47.000,52,11083685,15165,0,1740158866,12976.437160950001,37.468169820000185,53405.280923520004 2025-02-21,17:27:48.000,52,11083735,15205,0,1740158867,12976.410215709991,37.42587504000403,53405.27393640001 2025-02-21,17:27:49.000,52,11083709,15485,0,1740158868,12976.369797849991,37.36948200000188,53405.350794720005 2025-02-21,17:27:50.000,52,11083719,15005,0,1740158869,12976.329379989991,37.29899070000101,53405.24598792001 2025-02-21,17:27:51.000,52,11083701,15405,0,1740158870,12976.27548951,37.22145027000079,53405.21803944 2025-02-21,17:27:52.000,52,11083689,15285,0,1740158871,12976.262016889996,37.14390984000056,53405.28791064 2025-02-21,17:27:53.000,52,11083752,15325,0,1740158872,12976.25528058,37.059320280000975,53405.32983336 2025-02-21,17:27:54.000,52,11083751,15485,0,1740158873,12976.201390099995,36.98882898000011,53405.308872 2025-02-21,17:27:55.000,52,11083714,15285,0,1740158874,12976.181181169995,36.9253868099986,53405.301884880006 2025-02-21,17:27:56.000,52,11083751,15445,0,1740158875,12976.10708175999,36.840797249999014,53405.26694928 2025-02-21,17:27:57.000,52,11083779,15485,0,1740158876,12976.080136519995,36.840797249999014,53405.27393640001 2025-02-21,17:27:58.000,52,11083701,15565,0,1740158877,12976.09360914,36.72096204000263,53405.27393640001 2025-02-21,17:27:59.000,52,11083739,15285,0,1740158878,12976.07340021,36.73506030000135,53405.232013680004 2025-02-21,17:28:00.000,52,11083700,15165,0,1740158879,12976.06666389999,36.66456900000048,53405.2390008 2025-02-21,17:28:01.000,52,11083725,15165,0,1740158880,12976.05319128,36.63637248000305,53405.20406520001 2025-02-21,17:28:02.000,52,11083721,15165,0,1740158881,12975.979091869995,36.643421610002406,53405.15515536001 2025-02-21,17:28:03.000,52,11083777,15845,0,1740158882,12976.06666389999,36.61522508999769,53405.232013680004 2025-02-21,17:28:04.000,52,11083730,15085,0,1740158883,12976.07340021,36.594077699999616,53405.12720688001 2025-02-21,17:28:05.000,52,11083736,15245,0,1740158884,12976.15423593,36.62932335000369,53405.16214248 2025-02-21,17:28:06.000,52,11083716,15445,0,1740158885,12976.160972239995,36.650470740001765,53405.19707808 2025-02-21,17:28:07.000,52,11083754,15245,0,1740158886,12976.20812640999,36.62227422000433,53405.20406520001 2025-02-21,17:28:08.000,52,11083688,15365,0,1740158887,12976.26875319999,36.650470740001765,53405.25996216 2025-02-21,17:28:09.000,52,11083737,15165,0,1740158888,12976.288962129991,36.72096204000263,53405.28791064 2025-02-21,17:28:10.000,52,11083760,15245,0,1740158889,12976.369797849991,36.71391291000327,53405.31585912 2025-02-21,17:28:11.000,52,11083756,15325,0,1740158890,12976.437160950001,36.71391291000327,53405.31585912 2025-02-21,17:28:12.000,52,11083706,15405,0,1740158891,12976.477578810001,36.74915856000007,53405.301884880006 2025-02-21,17:28:13.000,52,11083671,14845,0,1740158892,12976.605568699997,36.75620768999943,53405.32983336 2025-02-21,17:28:14.000,52,11083719,15125,0,1740158893,12976.612305009992,36.7914533400035,53405.36476896 2025-02-21,17:28:15.000,52,11083754,15445,0,1740158894,12976.733558589993,36.80555160000222,53405.350794720005 2025-02-21,17:28:16.000,52,11083865,14845,0,1740158895,12976.733558589993,36.79850247000286,53405.35778184 2025-02-21,17:28:17.000,52,11083819,15085,0,1740158896,12976.760503830003,36.819649860000936,53405.44162728001 2025-02-21,17:28:18.000,52,11083615,15125,0,1740158897,12976.821130619988,36.819649860000936,53405.399704560004 2025-02-21,17:28:19.000,52,11083847,15365,0,1740158898,12976.767240139998,36.883092030002445,53405.37175608001 2025-02-21,17:28:20.000,52,11083550,14925,0,1740158899,12976.827866929998,36.883092030002445,53405.51149848001 2025-02-21,17:28:21.000,52,11083887,15125,0,1740158900,12976.800921689988,36.91833767999924,53405.448614400004 2025-02-21,17:28:22.000,52,11083719,14845,0,1740158901,12976.821130619988,36.89719029000116,53405.42765304 2025-02-21,17:28:23.000,52,11083635,14965,0,1740158902,12976.834603239993,36.91128854999988,53405.44162728001 2025-02-21,17:28:24.000,52,11083721,15125,0,1740158903,12976.800921689988,36.91128854999988,53405.47656288 2025-02-21,17:28:25.000,52,11083779,14805,0,1740158904,12976.747031209998,36.95358333000331,53405.5534212 2025-02-21,17:28:26.000,52,11083729,14845,0,1740158905,12976.726822279998,36.97473072000139,53405.54643408 2025-02-21,17:28:27.000,52,11083710,14885,0,1740158906,12976.605568699997,37.002927239998826,53405.60931816001 2025-02-21,17:28:28.000,52,11083700,15245,0,1740158907,12976.558414530002,37.009976369998185,53405.51149848001 2025-02-21,17:28:29.000,52,11083758,15045,0,1740158908,12976.531469289992,37.02407463000418,53405.57438256 2025-02-21,17:28:30.000,52,11083772,14885,0,1740158909,12976.450633569992,37.01702550000482,53405.60931816001 2025-02-21,17:28:31.000,52,11083727,14805,0,1740158910,12976.390006779991,37.02407463000418,53405.518485600005 2025-02-21,17:28:32.000,52,11083684,14805,0,1740158911,12976.437160950001,37.059320280000975,53405.616305280004 2025-02-21,17:28:33.000,52,11083717,14765,0,1740158912,12976.356325230001,37.07341853999969,53405.56040832001 2025-02-21,17:28:34.000,52,11083742,14805,0,1740158913,12976.201390099995,37.066369410000334,53405.53245984 2025-02-21,17:28:35.000,52,11083798,14925,0,1740158914,12976.14749961999,37.052271150001616,53405.53245984 2025-02-21,17:28:36.000,52,11083795,15085,0,1740158915,12976.15423593,37.08751679999841,53405.5534212 2025-02-21,17:28:37.000,52,11083731,15565,0,1740158916,12976.16770854999,37.0381728900029,53405.48355 2025-02-21,17:28:38.000,52,11083745,14885,0,1740158917,12976.19465379,37.052271150001616,53405.49053712001 2025-02-21,17:28:39.000,52,11083711,15165,0,1740158918,12976.23507165,37.03112376000354,53405.53944696001 2025-02-21,17:28:40.000,52,11083793,15685,0,1740158919,12976.09360914,37.002927239998826,53405.41367880001 2025-02-21,17:28:41.000,52,11083675,15165,0,1740158920,12976.07340021,36.96063246000267,53405.34380760001 2025-02-21,17:28:42.000,52,11083927,15045,0,1740158921,12976.100345449995,37.04522202000226,53405.44162728001 2025-02-21,17:28:43.000,52,11083808,14885,0,1740158922,12976.15423593,37.03112376000354,53405.51149848001 2025-02-21,17:28:44.000,52,11083747,14845,0,1740158923,12976.160972239995,36.98882898000011,53405.43464016 2025-02-21,17:28:45.000,52,11083744,15205,0,1740158924,12976.26875319999,37.02407463000418,53405.399704560004 2025-02-21,17:28:46.000,52,11083862,15085,0,1740158925,12976.25528058,37.12276245000248,53405.43464016 2025-02-21,17:28:47.000,52,11083773,14645,0,1740158926,12976.288962129991,37.12981158000184,53405.33682048 2025-02-21,17:28:48.000,52,11083558,14885,0,1740158927,12976.31590737,37.108664190003765,53405.37175608001 2025-02-21,17:28:49.000,52,11083771,14925,0,1740158928,12976.464106189997,37.20735201000207,53405.44162728001 2025-02-21,17:28:50.000,52,11083796,14845,0,1740158929,12976.443897259996,37.16505722999864,53405.48355 2025-02-21,17:28:51.000,52,11083802,14725,0,1740158930,12976.517996670002,37.29899070000101,53405.47656288 2025-02-21,17:28:52.000,52,11083755,14885,0,1740158931,12976.497787740002,37.454071560001466,53405.60233104 2025-02-21,17:28:53.000,52,11083820,14685,0,1740158932,12976.484315119997,37.503415470004256,53405.5534212 2025-02-21,17:28:54.000,52,11083540,15125,0,1740158933,12976.544941909997,37.53161199000169,53405.448614400004 2025-02-21,17:28:55.000,52,11083733,14965,0,1740158934,12976.524732979997,37.686692850002146,53405.637266640006 2025-02-21,17:28:56.000,52,11083686,15245,0,1740158935,12976.497787740002,37.700791110000864,53405.41367880001 2025-02-21,17:28:57.000,52,11083676,15045,0,1740158936,12976.437160950001,37.750135020003654,53405.54643408 2025-02-21,17:28:58.000,52,11083802,14645,0,1740158937,12976.437160950001,37.869970230000035,53405.43464016 2025-02-21,17:28:59.000,52,11083702,14965,0,1740158938,12976.390006779991,37.813577189997886,53405.469575760006 2025-02-21,17:29:00.000,52,11083766,14485,0,1740158939,12976.309171059991,37.877019359999395,53405.50451136 2025-02-21,17:29:01.000,52,11083696,14965,0,1740158940,12976.262016889996,37.95455978999962,53405.49053712001 2025-02-21,17:29:02.000,52,11083799,14925,0,1740158941,12976.18791747999,37.98275631000433,53405.51149848001 2025-02-21,17:29:03.000,52,11083709,14805,0,1740158942,12976.17444486,37.85587197000132,53405.44162728001 2025-02-21,17:29:04.000,52,11083763,14645,0,1740158943,12976.11381807,37.89816675000475,53405.448614400004 2025-02-21,17:29:05.000,52,11083739,14605,0,1740158944,12976.080136519995,37.8417737100026,53405.49752424 2025-02-21,17:29:06.000,52,11083650,14885,0,1740158945,12976.02624603999,37.79242979999981,53405.44162728001 2025-02-21,17:29:07.000,52,11083813,14565,0,1740158946,12976.03298235,37.79947892999917,53405.49752424 2025-02-21,17:29:08.000,52,11083753,14965,0,1740158947,12975.98582817999,37.70784024000022,53405.46258864001 2025-02-21,17:29:09.000,52,11083814,14685,0,1740158948,12975.89151984,37.73603675999766,53405.44162728001 2025-02-21,17:29:10.000,52,11083719,14445,0,1740158949,12975.84436566999,37.70784024000022,53405.399704560004 2025-02-21,17:29:11.000,52,11083751,14565,0,1740158950,12975.871310909999,37.693741980001505,53405.42765304 2025-02-21,17:29:12.000,52,11083786,14245,0,1740158951,12975.810684119999,37.67964372000279,53405.469575760006 2025-02-21,17:29:13.000,52,11083773,15125,0,1740158952,12975.837629359994,37.66554546000407,53405.420665920006 2025-02-21,17:29:14.000,52,11083790,14525,0,1740158953,12975.783738879989,37.62325068000064,53405.34380760001 2025-02-21,17:29:15.000,52,11083798,14605,0,1740158954,12975.810684119999,37.63029981,53405.49752424 2025-02-21,17:29:16.000,52,11083772,14645,0,1740158955,12975.803947809989,37.693741980001505,53405.36476896 2025-02-21,17:29:17.000,52,11083791,14765,0,1740158956,12975.837629359994,37.67964372000279,53405.39271744001 2025-02-21,17:29:18.000,52,11083811,14565,0,1740158957,12975.817420429994,37.693741980001505,53405.37175608001 2025-02-21,17:29:19.000,52,11083730,14485,0,1740158958,12975.810684119999,37.76423328000237,53405.33682048 2025-02-21,17:29:20.000,52,11083746,14605,0,1740158959,12975.837629359994,37.813577189997886,53405.42765304 2025-02-21,17:29:21.000,52,11083747,14685,0,1740158960,12975.797211499994,37.84882284000196,53405.37175608001 2025-02-21,17:29:22.000,52,11083702,14805,0,1740158961,12975.82415673999,37.912265010003466,53405.41367880001 2025-02-21,17:29:23.000,52,11083731,15085,0,1740158962,12975.817420429994,37.9757071799977,53405.32284624001 2025-02-21,17:29:24.000,52,11083764,14925,0,1740158963,12975.82415673999,38.06734587000392,53405.34380760001 2025-02-21,17:29:25.000,52,11083842,14405,0,1740158964,12975.830893049999,38.16603369000222,53405.31585912 2025-02-21,17:29:26.000,52,11083712,14725,0,1740158965,12975.857838289994,38.21537759999774,53405.36476896 2025-02-21,17:29:27.000,52,11083741,14845,0,1740158966,12975.851101979999,38.21537759999774,53405.37175608001 2025-02-21,17:29:28.000,52,11083666,14245,0,1740158967,12975.86457459999,38.278819769999245,53405.37175608001 2025-02-21,17:29:29.000,52,11083770,14685,0,1740158968,12975.803947809989,38.35636019999947,53405.301884880006 2025-02-21,17:29:30.000,52,11083724,15205,0,1740158969,12975.830893049999,38.377507590004825,53405.32284624001 2025-02-21,17:29:31.000,52,11083756,14485,0,1740158970,12975.817420429994,38.44094975999906,53405.280923520004 2025-02-21,17:29:32.000,52,11083771,14485,0,1740158971,12975.756793639994,38.39160585000354,53405.31585912 2025-02-21,17:29:33.000,52,11083772,14485,0,1740158972,12975.777002569994,38.39160585000354,53405.36476896 2025-02-21,17:29:34.000,52,11083723,14365,0,1740158973,12975.723112089989,38.3986549800029,53405.32983336 2025-02-21,17:29:35.000,52,11083773,14645,0,1740158974,12975.716375779994,38.37045845999819,53405.301884880006 2025-02-21,17:29:36.000,52,11083688,14325,0,1740158975,12975.696166849993,38.377507590004825,53405.28791064 2025-02-21,17:29:37.000,52,11083792,14925,0,1740158976,12975.723112089989,38.30701629000396,53405.29489776001 2025-02-21,17:29:38.000,52,11083723,15125,0,1740158977,12975.696166849993,38.2999671600046,53405.232013680004 2025-02-21,17:29:39.000,52,11083750,14885,0,1740158978,12975.635540059993,38.21537759999774,53405.24598792001 2025-02-21,17:29:40.000,52,11083708,14725,0,1740158979,12975.669221609998,38.18013195000094,53405.26694928 2025-02-21,17:29:41.000,52,11083722,15125,0,1740158980,12975.628803749998,38.102591520000715,53405.26694928 2025-02-21,17:29:42.000,52,11083801,14845,0,1740158981,12975.608594819998,38.109640650000074,53405.301884880006 2025-02-21,17:29:43.000,52,11083716,14565,0,1740158982,12975.642276369988,38.088493260002,53405.21105232 2025-02-21,17:29:44.000,52,11083725,14725,0,1740158983,12975.709639469998,38.046198479998566,53405.22502656001 2025-02-21,17:29:45.000,52,11083734,14525,0,1740158984,12975.649012679998,38.053247609997925,53405.20406520001 2025-02-21,17:29:46.000,52,11083719,14725,0,1740158985,12975.669221609998,38.03914934999921,53405.31585912 2025-02-21,17:29:47.000,52,11083805,14365,0,1740158986,12975.655748989993,38.02505109000049,53405.21803944 2025-02-21,17:29:48.000,52,11083795,14965,0,1740158987,12975.669221609998,38.13078803999815,53405.27393640001 2025-02-21,17:29:49.000,52,11083750,14725,0,1740158988,12975.702903159989,38.13078803999815,53405.29489776001 2025-02-21,17:29:50.000,52,11083661,14605,0,1740158989,12975.675957919993,38.1871810800003,53405.20406520001 2025-02-21,17:29:51.000,52,11083742,14725,0,1740158990,12975.669221609998,38.20127933999902,53405.24598792001 2025-02-21,17:29:52.000,52,11083694,14525,0,1740158991,12975.581649579988,38.278819769999245,53405.29489776001 2025-02-21,17:29:53.000,52,11083736,14605,0,1740158992,12975.514286479993,38.30701629000396,53405.34380760001 2025-02-21,17:29:54.000,52,11083773,14485,0,1740158993,12975.521022790002,38.321114550002676,53405.28791064 2025-02-21,17:29:55.000,52,11083782,14885,0,1740158994,12975.473868619993,38.37045845999819,53405.28791064 2025-02-21,17:29:56.000,52,11083719,14445,0,1740158995,12975.494077549993,38.44094975999906,53405.2390008 2025-02-21,17:29:57.000,52,11083792,14685,0,1740158996,12975.473868619993,38.497342800001206,53405.19009096 2025-02-21,17:29:58.000,52,11083766,14565,0,1740158997,12975.446923379997,38.47619541000313,53405.19009096 2025-02-21,17:29:59.000,52,11083784,14685,0,1740158998,12975.393032899992,38.447998889998416,53405.1691296 2025-02-21,17:30:00.000,52,11083863,14405,0,1740158999,12975.393032899992,38.504391930000565,53405.25996216 2025-02-21,17:30:01.000,52,11083664,14445,0,1740159000,12975.433450759992,38.518490189999284,53405.252975040006 2025-02-21,17:30:02.000,52,11083735,14765,0,1740159001,12975.393032899992,38.59603061999951,53405.19009096 2025-02-21,17:30:03.000,52,11083739,14565,0,1740159002,12975.372823969992,38.617178010004864,53405.19009096 2025-02-21,17:30:04.000,52,11083814,15205,0,1740159003,12975.366087659997,38.63127627000358,53405.134194000006 2025-02-21,17:30:05.000,52,11083761,14725,0,1740159004,12975.446923379997,38.6453745300023,53405.17611672001 2025-02-21,17:30:06.000,52,11083816,14885,0,1740159005,12975.406505519997,38.61012887999823,53405.22502656001 2025-02-21,17:30:07.000,52,11083830,14885,0,1740159006,12975.386296589997,38.680620179999096,53405.19009096 2025-02-21,17:30:08.000,52,11083765,14485,0,1740159007,12975.372823969992,38.70176757000445,53405.21105232 2025-02-21,17:30:09.000,52,11083781,14285,0,1740159008,12975.419978140002,38.66652192000038,53405.280923520004 2025-02-21,17:30:10.000,52,11083714,14285,0,1740159009,12975.419978140002,38.680620179999096,53405.14118112 2025-02-21,17:30:11.000,52,11083663,14605,0,1740159010,12975.467132309997,38.66652192000038,53405.21803944 2025-02-21,17:30:12.000,52,11083721,14605,0,1740159011,12975.467132309997,38.694718439997814,53405.19707808 2025-02-21,17:30:13.000,52,11083802,14365,0,1740159012,12975.487341239997,38.72291496000253,53405.19707808 2025-02-21,17:30:14.000,52,11083727,14605,0,1740159013,12975.514286479993,38.737013220001245,53405.22502656001 2025-02-21,17:30:15.000,52,11083722,14605,0,1740159014,12975.534495409993,38.75816060999932,53405.19707808 2025-02-21,17:30:16.000,52,11083700,14525,0,1740159015,12975.601858509988,38.76520973999868,53405.252975040006 2025-02-21,17:30:17.000,52,11083699,14485,0,1740159016,12975.649012679998,38.81455365000147,53405.26694928 2025-02-21,17:30:18.000,52,11083748,14765,0,1740159017,12975.655748989993,38.75816060999932,53405.15515536001 2025-02-21,17:30:19.000,52,11083688,14445,0,1740159018,12975.729848399998,38.86389756000426,53405.19707808 2025-02-21,17:30:20.000,52,11083685,14565,0,1740159019,12975.736584709994,38.82865191000019,53405.17611672001 2025-02-21,17:30:21.000,52,11083734,14765,0,1740159020,12975.750057329999,38.81455365000147,53405.22502656001 2025-02-21,17:30:22.000,52,11083727,14685,0,1740159021,12975.756793639994,38.87094669000362,53405.22502656001 2025-02-21,17:30:23.000,52,11083748,14365,0,1740159022,12975.770266259999,38.913241469999775,53405.12720688001 2025-02-21,17:30:24.000,52,11083670,14885,0,1740159023,12975.810684119999,38.89914321000106,53405.113232640004 2025-02-21,17:30:25.000,52,11083779,14165,0,1740159024,12975.790475189999,38.97668364000128,53405.134194000006 2025-02-21,17:30:26.000,52,11083686,14605,0,1740159025,12975.750057329999,38.962585380002565,53405.15515536001 2025-02-21,17:30:27.000,52,11083694,14965,0,1740159026,12975.723112089989,38.962585380002565,53405.15515536001 2025-02-21,17:30:28.000,52,11083761,14605,0,1740159027,12975.675957919993,38.93438885999785,53405.19009096 2025-02-21,17:30:29.000,52,11083738,14725,0,1740159028,12975.642276369988,38.88504495000234,53405.22502656001 2025-02-21,17:30:30.000,52,11083761,14205,0,1740159029,12975.655748989993,38.80750452000211,53405.12021976 2025-02-21,17:30:31.000,52,11083732,14605,0,1740159030,12975.568176959998,38.80045539000275,53405.14118112 2025-02-21,17:30:32.000,52,11083606,14285,0,1740159031,12975.574913269993,38.77225886999804,53405.113232640004 2025-02-21,17:30:33.000,52,11083819,15005,0,1740159032,12975.534495409993,38.80750452000211,53405.02240008 2025-02-21,17:30:34.000,52,11083775,15125,0,1740159033,12975.487341239997,38.75111147999996,53405.16214248 2025-02-21,17:30:35.000,52,11083788,14725,0,1740159034,12975.460396000002,38.67357104999974,53405.085284160006 2025-02-21,17:30:36.000,52,11083734,15125,0,1740159035,12975.433450759992,38.67357104999974,53405.14118112 2025-02-21,17:30:37.000,52,11083759,14365,0,1740159036,12975.406505519997,38.60307974999887,53405.085284160006 2025-02-21,17:30:38.000,52,11083771,14805,0,1740159037,12975.426714449997,38.67357104999974,53405.12021976 2025-02-21,17:30:39.000,52,11083851,14725,0,1740159038,12975.393032899992,38.65242366000166,53405.12021976 2025-02-21,17:30:40.000,52,11083731,14565,0,1740159039,12975.534495409993,38.71586583000317,53405.03637432001 2025-02-21,17:30:41.000,52,11083724,15125,0,1740159040,12975.480604930002,38.66652192000038,53405.07130992 2025-02-21,17:30:42.000,52,11083786,14525,0,1740159041,12975.487341239997,38.687669309998455,53405.134194000006 2025-02-21,17:30:43.000,52,11083652,14565,0,1740159042,12975.521022790002,38.744062350000604,53405.02240008 2025-02-21,17:30:44.000,52,11083821,15045,0,1740159043,12975.554704339993,38.82160278000083,53405.05733568001 2025-02-21,17:30:45.000,52,11083523,14205,0,1740159044,12975.615331129993,38.84979929999827,53405.085284160006 2025-02-21,17:30:46.000,52,11083688,14605,0,1740159045,12975.601858509988,38.913241469999775,53405.14118112 2025-02-21,17:30:47.000,52,11083741,14605,0,1740159046,12975.642276369988,38.906192340000416,53405.12720688001 2025-02-21,17:30:48.000,52,11083674,14605,0,1740159047,12975.689430539998,38.94848712000385,53405.1691296 2025-02-21,17:30:49.000,52,11083543,14645,0,1740159048,12975.655748989993,39.01192928999808,53405.15515536001 2025-02-21,17:30:50.000,52,11083744,14765,0,1740159049,12975.702903159989,38.88504495000234,53405.04336144 2025-02-21,17:30:51.000,52,11083667,15125,0,1740159050,12975.736584709994,38.927339729998494,53405.15515536001 2025-02-21,17:30:52.000,52,11083743,14805,0,1740159051,12975.723112089989,38.93438885999785,53405.09227128 2025-02-21,17:30:53.000,52,11083848,14805,0,1740159052,12975.682694229989,38.9907819,53405.09227128 2025-02-21,17:30:54.000,52,11083720,14445,0,1740159053,12975.709639469998,39.018978420004714,53405.10624552001 2025-02-21,17:30:55.000,52,11083731,14845,0,1740159054,12975.770266259999,39.01192928999808,53405.134194000006 2025-02-21,17:30:56.000,52,11083886,14325,0,1740159055,12975.743321019989,38.99783102999936,53404.93156752 2025-02-21,17:30:57.000,52,11083789,15085,0,1740159056,12975.723112089989,39.11766624000302,53405.04336144 2025-02-21,17:30:58.000,52,11083690,14885,0,1740159057,12975.689430539998,39.00488015999872,53405.10624552001 2025-02-21,17:30:59.000,52,11083894,14525,0,1740159058,12975.622067439988,39.11061711000366,53405.232013680004 2025-02-21,17:31:00.000,52,11083721,14645,0,1740159059,12975.723112089989,39.04717494000215,53405.16214248 2025-02-21,17:31:01.000,52,11083871,14885,0,1740159060,12975.649012679998,39.096518849997665,53405.0992584 2025-02-21,17:31:02.000,52,11083744,14365,0,1740159061,12975.682694229989,39.07537145999959,53405.15515536001 2025-02-21,17:31:03.000,52,11083745,14805,0,1740159062,12975.628803749998,39.11061711000366,53405.10624552001 2025-02-21,17:31:04.000,52,11083717,14445,0,1740159063,12975.608594819998,39.08242058999895,53405.064322800004 2025-02-21,17:31:05.000,52,11083676,14685,0,1740159064,12975.669221609998,39.25159970999812,53405.20406520001 2025-02-21,17:31:06.000,52,11083828,14885,0,1740159065,12975.514286479993,39.152911889999814,53405.064322800004 2025-02-21,17:31:07.000,52,11083725,14765,0,1740159066,12975.534495409993,39.181108410004526,53405.21105232 2025-02-21,17:31:08.000,52,11083534,14645,0,1740159067,12975.588385889998,39.20930493000196,53405.064322800004 2025-02-21,17:31:09.000,52,11083557,14205,0,1740159068,12975.608594819998,39.2375014499994,53405.1691296 2025-02-21,17:31:10.000,52,11083719,14485,0,1740159069,12975.568176959998,39.23045232000004,53405.21105232 2025-02-21,17:31:11.000,52,11083897,14605,0,1740159070,12975.541231720003,39.145862760000455,53405.17611672001 2025-02-21,17:31:12.000,52,11083730,14765,0,1740159071,12975.480604930002,39.27979623000283,53405.12021976 2025-02-21,17:31:13.000,52,11083743,15005,0,1740159072,12975.534495409993,39.29389449000155,53405.10624552001 2025-02-21,17:31:14.000,52,11083662,14445,0,1740159073,12975.494077549993,39.3361892699977,53405.14118112 2025-02-21,17:31:15.000,52,11083639,14525,0,1740159074,12975.494077549993,39.3361892699977,53405.183103840005 2025-02-21,17:31:16.000,52,11083745,14725,0,1740159075,12975.473868619993,39.3361892699977,53405.1691296 2025-02-21,17:31:17.000,52,11083709,14845,0,1740159076,12975.527759099998,39.371434920001775,53405.113232640004 2025-02-21,17:31:18.000,52,11083595,14245,0,1740159077,12975.561440650003,39.47717186999944,53405.12720688001 2025-02-21,17:31:19.000,52,11083704,15005,0,1740159078,12975.547968029998,39.53356491000159,53405.134194000006 2025-02-21,17:31:20.000,52,11083642,14325,0,1740159079,12975.554704339993,39.51241752000351,53405.03637432001 2025-02-21,17:31:21.000,52,11083596,14165,0,1740159080,12975.494077549993,39.597007080003095,53405.17611672001 2025-02-21,17:31:22.000,52,11083691,14525,0,1740159081,12975.514286479993,39.51241752000351,53405.15515536001 2025-02-21,17:31:23.000,52,11083640,14805,0,1740159082,12975.473868619993,39.63930185999925,53405.05034856 2025-02-21,17:31:24.000,52,11083765,14405,0,1740159083,12975.446923379997,39.61815447000117,53405.07829704001 2025-02-21,17:31:25.000,52,11083784,14525,0,1740159084,12975.440187070002,39.67454751000332,53405.085284160006 2025-02-21,17:31:26.000,52,11083671,14285,0,1740159085,12975.345878729997,39.63225272999989,53405.07130992 2025-02-21,17:31:27.000,52,11083815,14525,0,1740159086,12975.352615039992,39.61815447000117,53405.0992584 2025-02-21,17:31:28.000,52,11083732,14725,0,1740159087,12975.265043009997,39.66749838000396,53405.03637432001 2025-02-21,17:31:29.000,52,11083700,14645,0,1740159088,12975.238097770001,39.65340011999797,53405.09227128 2025-02-21,17:31:30.000,52,11083705,14365,0,1740159089,12975.244834079997,39.68159664000268,53405.07130992 2025-02-21,17:31:31.000,52,11083750,14165,0,1740159090,12975.190943599991,39.64635098999861,53405.113232640004 2025-02-21,17:31:32.000,52,11083707,14285,0,1740159091,12975.137053120001,39.62520360000053,53405.085284160006 2025-02-21,17:31:33.000,52,11083698,14565,0,1740159092,12975.170734669991,39.67454751000332,53405.07829704001 2025-02-21,17:31:34.000,52,11083698,14365,0,1740159093,12975.184207289996,39.66749838000396,53405.12720688001 2025-02-21,17:31:35.000,52,11083699,14645,0,1740159094,12975.190943599991,39.68159664000268,53405.064322800004 2025-02-21,17:31:36.000,52,11083807,14485,0,1740159095,12975.170734669991,39.75208794000355,53405.12720688001 2025-02-21,17:31:37.000,52,11083773,14925,0,1740159096,12975.130316809991,39.787333590000344,53405.05733568001 2025-02-21,17:31:38.000,52,11083686,14365,0,1740159097,12975.190943599991,39.822579240004416,53405.03637432001 2025-02-21,17:31:39.000,52,11083699,14125,0,1740159098,12975.244834079997,39.836677500003134,53405.015412960005 2025-02-21,17:31:40.000,52,11083759,14525,0,1740159099,12975.238097770001,39.89307053999801,53405.015412960005 2025-02-21,17:31:41.000,52,11083817,14325,0,1740159100,12975.244834079997,39.956512709999515,53405.015412960005 2025-02-21,17:31:42.000,52,11083697,14725,0,1740159101,12975.244834079997,39.998807490002946,53405.0293872 2025-02-21,17:31:43.000,52,11083746,14525,0,1740159102,12975.278515630001,40.01995488000102,53405.05733568001 2025-02-21,17:31:44.000,52,11083711,14485,0,1740159103,12975.298724560002,40.07634792000317,53405.05733568001 2025-02-21,17:31:45.000,52,11083772,14605,0,1740159104,12975.305460869997,40.16093748000276,53405.07130992 2025-02-21,17:31:46.000,52,11083747,14685,0,1740159105,12975.305460869997,40.231428780003625,53405.10624552001 2025-02-21,17:31:47.000,52,11083718,14525,0,1740159106,12975.332406109992,40.31601834000321,53405.0293872 2025-02-21,17:31:48.000,52,11083704,14525,0,1740159107,12975.325669799997,40.34421486000065,53405.05034856 2025-02-21,17:31:49.000,52,11083807,14325,0,1740159108,12975.318933490002,40.372411379998084,53405.00143872 2025-02-21,17:31:50.000,52,11083682,14645,0,1740159109,12975.291988249992,40.44995180999831,53405.03637432001 2025-02-21,17:31:51.000,52,11083789,14845,0,1740159110,12975.305460869997,40.464050070004305,53405.07130992 2025-02-21,17:31:52.000,52,11083724,14525,0,1740159111,12975.312197179992,40.50634485000046,53405.10624552001 2025-02-21,17:31:53.000,52,11083768,14805,0,1740159112,12975.278515630001,40.54159050000453,53405.07829704001 2025-02-21,17:31:54.000,52,11083758,14685,0,1740159113,12975.238097770001,40.605032669998764,53405.0992584 2025-02-21,17:31:55.000,52,11083787,14325,0,1740159114,12975.244834079997,40.62618006000412,53405.085284160006 2025-02-21,17:31:56.000,52,11083681,14885,0,1740159115,12975.244834079997,40.70372049000434,53405.14816824 2025-02-21,17:31:57.000,52,11083729,14685,0,1740159116,12975.217888840001,40.70372049000434,53405.14816824 2025-02-21,17:31:58.000,52,11083664,14845,0,1740159117,12975.177470980001,40.816506570001366,53405.0992584 2025-02-21,17:31:59.000,52,11083713,14645,0,1740159118,12975.103371569996,40.79535918000329,53405.03637432001 2025-02-21,17:32:00.000,52,11083776,14725,0,1740159119,12975.02927215999,40.8447030899988,53405.0992584 2025-02-21,17:32:01.000,52,11083795,14605,0,1740159120,12975.002326919996,40.80945744000201,53405.0992584 2025-02-21,17:32:02.000,52,11083723,14725,0,1740159121,12974.93496382,40.80945744000201,53405.05034856 2025-02-21,17:32:03.000,52,11083638,14325,0,1740159122,12974.88780964999,40.816506570001366,53405.14118112 2025-02-21,17:32:04.000,52,11083793,14405,0,1740159123,12974.84739178999,40.865850480004156,53405.10624552001 2025-02-21,17:32:05.000,52,11083703,14485,0,1740159124,12974.820446549995,40.80945744000201,53405.05034856 2025-02-21,17:32:06.000,52,11083836,14485,0,1740159125,12974.80697392999,40.78126092000457,53405.05733568001 2025-02-21,17:32:07.000,52,11083718,14725,0,1740159126,12974.780028689995,40.767162659998576,53405.04336144 2025-02-21,17:32:08.000,52,11083815,14485,0,1740159127,12974.77329238,40.76011352999922,53404.9944516 2025-02-21,17:32:09.000,52,11083802,14565,0,1740159128,12974.699192969994,40.70372049000434,53404.97349024 2025-02-21,17:32:10.000,52,11083783,14645,0,1740159129,12974.69245666,40.73191701000178,53405.0293872 2025-02-21,17:32:11.000,52,11083764,14365,0,1740159130,12974.678984039994,40.67552396999963,53404.98047736 2025-02-21,17:32:12.000,52,11083625,14245,0,1740159131,12974.739610829994,40.66847484000027,53404.945541760004 2025-02-21,17:32:13.000,52,11083812,15245,0,1740159132,12974.69245666,40.633229190003476,53404.95951600001 2025-02-21,17:32:14.000,52,11083746,14325,0,1740159133,12974.672247729999,40.605032669998764,53404.9245804 2025-02-21,17:32:15.000,52,11083760,14365,0,1740159134,12974.631829869999,40.61208179999812,53404.93855464001 2025-02-21,17:32:16.000,52,11083736,14325,0,1740159135,12974.60488462999,40.62618006000412,53404.93855464001 2025-02-21,17:32:17.000,52,11083724,14525,0,1740159136,12974.631829869999,40.68962222999835,53404.896631920004 2025-02-21,17:32:18.000,52,11083732,15165,0,1740159137,12974.638566179994,40.66142571000091,53404.9245804 2025-02-21,17:32:19.000,52,11083727,14605,0,1740159138,12974.658775109994,40.68962222999835,53404.88964480001 2025-02-21,17:32:20.000,52,11083769,14285,0,1740159139,12974.611620939999,40.76011352999922,53404.93156752 2025-02-21,17:32:21.000,52,11083716,14285,0,1740159140,12974.60488462999,40.767162659998576,53404.87567056 2025-02-21,17:32:22.000,52,11083718,14045,0,1740159141,12974.584675699989,40.80945744000201,53404.88964480001 2025-02-21,17:32:23.000,52,11083792,14485,0,1740159142,12974.564466769989,40.823555700000725,53404.95951600001 2025-02-21,17:32:24.000,52,11083771,14365,0,1740159143,12974.557730459994,40.872899610003515,53404.93156752 2025-02-21,17:32:25.000,52,11083722,14685,0,1740159144,12974.557730459994,40.92929264999839,53404.93156752 2025-02-21,17:32:26.000,52,11083701,14485,0,1740159145,12974.524048909989,40.97863656000118,53404.84073496001 2025-02-21,17:32:27.000,52,11083750,14565,0,1740159146,12974.557730459994,40.98568569000054,53404.86169632 2025-02-21,17:32:28.000,52,11083665,14485,0,1740159147,12974.544257839989,41.08437350999884,53404.91060616001 2025-02-21,17:32:29.000,52,11083785,14485,0,1740159148,12974.557730459994,41.07732437999948,53404.945541760004 2025-02-21,17:32:30.000,52,11083759,14245,0,1740159149,12974.524048909989,41.11257003000355,53404.9245804 2025-02-21,17:32:31.000,52,11083734,14805,0,1740159150,12974.510576289998,41.16191393999907,53404.896631920004 2025-02-21,17:32:32.000,52,11083692,14525,0,1740159151,12974.436476879993,41.168963069998426,53404.82676072 2025-02-21,17:32:33.000,52,11083692,14525,0,1740159152,12974.436476879993,41.18306133000442,53404.798812240006 2025-02-21,17:32:34.000,52,11083726,14645,0,1740159153,12974.409531639998,41.14076655000099,53404.81977360001 2025-02-21,17:32:35.000,52,11083761,14605,0,1740159154,12974.396059019993,41.12666829000227,53404.81977360001 2025-02-21,17:32:36.000,52,11083712,14525,0,1740159155,12974.409531639998,41.14781568000035,53404.88265768 2025-02-21,17:32:37.000,52,11083719,14405,0,1740159156,12974.362377469988,41.14076655000099,53404.8547092 2025-02-21,17:32:38.000,52,11083688,14565,0,1740159157,12974.355641159993,41.12666829000227,53404.88964480001 2025-02-21,17:32:39.000,52,11083722,14205,0,1740159158,12974.321959610003,41.13371742000163,53404.88265768 2025-02-21,17:32:40.000,52,11083761,14565,0,1740159159,12974.288278059998,41.08437350999884,53404.79182512001 2025-02-21,17:32:41.000,52,11083712,14885,0,1740159160,12974.274805439993,41.06322612000076,53404.798812240006 2025-02-21,17:32:42.000,52,11083697,14805,0,1740159161,12974.254596509993,41.02798047000397,53404.80579936 2025-02-21,17:32:43.000,52,11083720,14725,0,1740159162,12974.254596509993,41.006833079998614,53404.83374784 2025-02-21,17:32:44.000,52,11083682,14405,0,1740159163,12974.241123890002,40.992734819999896,53404.79182512001 2025-02-21,17:32:45.000,52,11083748,14605,0,1740159164,12974.247860199997,40.96453830000246,53404.798812240006 2025-02-21,17:32:46.000,52,11083698,14565,0,1740159165,12974.301750680002,40.98568569000054,53404.76387664 2025-02-21,17:32:47.000,52,11083712,14805,0,1740159166,12974.295014369993,40.97863656000118,53404.76387664 2025-02-21,17:32:48.000,52,11083787,14525,0,1740159167,12974.355641159993,40.95044004000374,53404.798812240006 2025-02-21,17:32:49.000,52,11083704,14565,0,1740159168,12974.409531639998,40.9574891700031,53404.76387664 2025-02-21,17:32:50.000,52,11083670,14565,0,1740159169,12974.449949499998,40.98568569000054,53404.777850880004 2025-02-21,17:32:51.000,52,11083748,14845,0,1740159170,12974.470158429998,40.92929264999839,53404.75688952 2025-02-21,17:32:52.000,52,11083647,14365,0,1740159171,12974.550994149999,40.95044004000374,53404.74291528001 2025-02-21,17:32:53.000,52,11083754,14365,0,1740159172,12974.544257839989,40.999783949999255,53404.798812240006 2025-02-21,17:32:54.000,52,11083706,14285,0,1740159173,12974.584675699989,41.006833079998614,53404.74291528001 2025-02-21,17:32:55.000,52,11083807,14205,0,1740159174,12974.544257839989,41.049127860002045,53404.69400544 2025-02-21,17:32:56.000,52,11083713,14405,0,1740159175,12974.564466769989,41.01388220999797,53404.75688952 2025-02-21,17:32:57.000,52,11083768,14405,0,1740159176,12974.517312599994,41.042078730002686,53404.75688952 2025-02-21,17:32:58.000,52,11083770,14205,0,1740159177,12974.524048909989,41.056176990001404,53404.80579936 2025-02-21,17:32:59.000,52,11083680,14165,0,1740159178,12974.476894739993,41.056176990001404,53404.70099256001 2025-02-21,17:33:00.000,52,11083678,14405,0,1740159179,12974.463422119989,41.006833079998614,53404.73592816 2025-02-21,17:33:01.000,52,11083739,14565,0,1740159180,12974.443213189988,40.999783949999255,53404.777850880004 2025-02-21,17:33:02.000,52,11083766,14485,0,1740159181,12974.375850089993,40.992734819999896,53404.73592816 2025-02-21,17:33:03.000,52,11083711,14285,0,1740159182,12974.382586399988,40.9574891700031,53404.7149668 2025-02-21,17:33:04.000,52,11083759,14845,0,1740159183,12974.328695919998,40.95044004000374,53404.70797968 2025-02-21,17:33:05.000,52,11083722,14365,0,1740159184,12974.375850089993,40.96453830000246,53404.68701832 2025-02-21,17:33:06.000,52,11083749,14645,0,1740159185,12974.335432229993,40.97158743000182,53404.70797968 2025-02-21,17:33:07.000,52,11083713,14725,0,1740159186,12974.362377469988,40.97158743000182,53404.70099256001 2025-02-21,17:33:08.000,52,11083768,14845,0,1740159187,12974.342168540003,41.07027525000012,53404.74291528001 2025-02-21,17:33:09.000,52,11083722,14285,0,1740159188,12974.342168540003,41.07732437999948,53404.69400544 2025-02-21,17:33:10.000,52,11083707,14565,0,1740159189,12974.308486989998,41.12666829000227,53404.63810848 2025-02-21,17:33:11.000,52,11083714,14325,0,1740159190,12974.362377469988,41.24650349999865,53404.65906984 2025-02-21,17:33:12.000,52,11083749,14765,0,1740159191,12974.348904849998,41.3028965400008,53404.65208272001 2025-02-21,17:33:13.000,52,11083726,14885,0,1740159192,12974.375850089993,41.37338784000167,53404.70099256001 2025-02-21,17:33:14.000,52,11083640,14805,0,1740159193,12974.328695919998,41.48617391999869,53404.68701832 2025-02-21,17:33:15.000,52,11083730,14565,0,1740159194,12974.335432229993,41.55666521999956,53404.72195392001 2025-02-21,17:33:16.000,52,11083730,14685,0,1740159195,12974.348904849998,41.60600913000235,53404.631121360006 2025-02-21,17:33:17.000,52,11083677,14365,0,1740159196,12974.355641159993,41.65535303999786,53404.631121360006 2025-02-21,17:33:18.000,52,11083633,14725,0,1740159197,12974.342168540003,41.70469695000065,53404.68701832 2025-02-21,17:33:19.000,52,11083677,14245,0,1740159198,12974.335432229993,41.739942600004724,53404.66605696 2025-02-21,17:33:20.000,52,11083705,14885,0,1740159199,12974.375850089993,41.76813912000216,53404.6450956 2025-02-21,17:33:21.000,52,11083702,14365,0,1740159200,12974.382586399988,41.77518825000152,53404.65208272001 2025-02-21,17:33:22.000,52,11083736,14525,0,1740159201,12974.342168540003,41.810433899998316,53404.65906984 2025-02-21,17:33:23.000,52,11083736,14885,0,1740159202,12974.375850089993,41.810433899998316,53404.69400544 2025-02-21,17:33:24.000,52,11083680,14685,0,1740159203,12974.342168540003,41.83863042000303,53404.61714712 2025-02-21,17:33:25.000,52,11083734,14365,0,1740159204,12974.342168540003,41.83158129000367,53404.63810848 2025-02-21,17:33:26.000,52,11083693,14365,0,1740159205,12974.274805439993,41.859777810001106,53404.60317288001 2025-02-21,17:33:27.000,52,11083700,14365,0,1740159206,12974.274805439993,41.80338476999896,53404.61714712 2025-02-21,17:33:28.000,52,11083687,13925,0,1740159207,12974.241123890002,41.859777810001106,53404.59618576 2025-02-21,17:33:29.000,52,11083696,14965,0,1740159208,12974.220914960002,41.866826940000465,53404.61714712 2025-02-21,17:33:30.000,52,11083694,14725,0,1740159209,12974.126606619997,41.83863042000303,53404.62413424001 2025-02-21,17:33:31.000,52,11083705,14605,0,1740159210,12974.133342929992,41.83863042000303,53404.631121360006 2025-02-21,17:33:32.000,52,11083676,14765,0,1740159211,12974.065979829997,41.83158129000367,53404.5402888 2025-02-21,17:33:33.000,52,11083688,14245,0,1740159212,12974.059243520001,41.82453216000431,53404.61714712 2025-02-21,17:33:34.000,52,11083741,14445,0,1740159213,12974.012089349992,41.82453216000431,53404.561250160004 2025-02-21,17:33:35.000,52,11083785,14885,0,1740159214,12974.025561969996,41.859777810001106,53404.55426304001 2025-02-21,17:33:36.000,52,11083682,14565,0,1740159215,12974.018825660001,41.84567955000239,53404.54727592 2025-02-21,17:33:37.000,52,11083755,14565,0,1740159216,12974.039034590001,41.916170850003255,53404.5402888 2025-02-21,17:33:38.000,52,11083752,14045,0,1740159217,12974.018825660001,41.916170850003255,53404.56823728 2025-02-21,17:33:39.000,52,11083633,14685,0,1740159218,12974.059243520001,41.95846562999941,53404.54727592 2025-02-21,17:33:40.000,52,11083757,14365,0,1740159219,12974.119870310002,42.0078095400022,53404.59618576 2025-02-21,17:33:41.000,52,11083687,14445,0,1740159220,12974.140079240002,42.07125171000371,53404.512340320005 2025-02-21,17:33:42.000,52,11083658,14565,0,1740159221,12974.133342929992,42.11354648999986,53404.52631456 2025-02-21,17:33:43.000,52,11083696,14205,0,1740159222,12974.180497100002,42.22633257000416,53404.55426304001 2025-02-21,17:33:44.000,52,11083757,14365,0,1740159223,12974.180497100002,42.282725609999034,53404.51932744 2025-02-21,17:33:45.000,52,11083700,14925,0,1740159224,12974.247860199997,42.30387300000439,53404.58919864 2025-02-21,17:33:46.000,52,11083698,14445,0,1740159225,12974.214178649992,42.37436429999798,53404.57522440001 2025-02-21,17:33:47.000,52,11083769,15005,0,1740159226,12974.234387579992,42.43075734000013,53404.610160000004 2025-02-21,17:33:48.000,52,11083687,14285,0,1740159227,12974.241123890002,42.48715038000228,53404.57522440001 2025-02-21,17:33:49.000,52,11083703,14205,0,1740159228,12974.295014369993,42.51534689999971,53404.60317288001 2025-02-21,17:33:50.000,52,11083666,14325,0,1740159229,12974.295014369993,42.494199510001636,53404.61714712 2025-02-21,17:33:51.000,52,11083715,14245,0,1740159230,12974.274805439993,42.48010125000292,53404.5402888 2025-02-21,17:33:52.000,52,11083687,14205,0,1740159231,12974.241123890002,42.451904729998205,53404.57522440001 2025-02-21,17:33:53.000,52,11083747,14205,0,1740159232,12974.261332820002,42.48010125000292,53404.631121360006 2025-02-21,17:33:54.000,52,11083714,14245,0,1740159233,12974.214178649992,42.52239602999907,53404.59618576 2025-02-21,17:33:55.000,52,11083697,14285,0,1740159234,12974.207442339997,42.45895386000484,53404.58919864 2025-02-21,17:33:56.000,52,11083690,14725,0,1740159235,12974.167024479997,42.47305212000356,53404.57522440001 2025-02-21,17:33:57.000,52,11083749,14485,0,1740159236,12974.160288170002,42.42370821000077,53404.61714712 2025-02-21,17:33:58.000,52,11083698,14325,0,1740159237,12974.160288170002,42.37436429999798,53404.52631456 2025-02-21,17:33:59.000,52,11083691,14805,0,1740159238,12974.113133999992,42.36731516999862,53404.561250160004 2025-02-21,17:34:00.000,52,11083681,14565,0,1740159239,12974.025561969996,42.33206952000182,53404.561250160004 2025-02-21,17:34:01.000,52,11083676,14605,0,1740159240,12974.018825660001,42.40256082000269,53404.631121360006 2025-02-21,17:34:02.000,52,11083683,14645,0,1740159241,12973.978407800001,42.3532169099999,53404.61714712 2025-02-21,17:34:03.000,52,11083732,14205,0,1740159242,12973.958198870001,42.325020390002464,53404.58919864 2025-02-21,17:34:04.000,52,11083671,14285,0,1740159243,12973.89757208,42.310922130003746,53404.62413424001 2025-02-21,17:34:05.000,52,11083717,14125,0,1740159244,12973.958198870001,42.33206952000182,53404.57522440001 2025-02-21,17:34:06.000,52,11083810,14405,0,1740159245,12973.91778101,42.325020390002464,53404.512340320005 2025-02-21,17:34:07.000,52,11083748,14525,0,1740159246,12973.85715422,42.29682386999775,53404.48439184001 2025-02-21,17:34:08.000,52,11083742,14725,0,1740159247,12973.870626839991,42.34616778000054,53404.49836608 2025-02-21,17:34:09.000,52,11083645,14765,0,1740159248,12973.924517319996,42.40256082000269,53404.53330168001 2025-02-21,17:34:10.000,52,11083696,14725,0,1740159249,12973.937989940001,42.40256082000269,53404.49137896 2025-02-21,17:34:11.000,52,11083700,14525,0,1740159250,12973.924517319996,42.45895386000484,53404.49836608 2025-02-21,17:34:12.000,52,11083681,14445,0,1740159251,12973.904308389996,42.45895386000484,53404.52631456 2025-02-21,17:34:13.000,52,11083684,14685,0,1740159252,12973.911044699991,42.48715038000228,53404.5402888 2025-02-21,17:34:14.000,52,11083732,14405,0,1740159253,12973.890835769991,42.543543420004426,53404.561250160004 2025-02-21,17:34:15.000,52,11083763,14885,0,1740159254,12973.884099459996,42.557641680003144,53404.53330168001 2025-02-21,17:34:16.000,52,11083731,14525,0,1740159255,12973.83020897999,42.557641680003144,53404.47740472 2025-02-21,17:34:17.000,52,11083733,14245,0,1740159256,12973.79652743,42.57173994000186,53404.50535320001 2025-02-21,17:34:18.000,52,11083663,14525,0,1740159257,12973.81673636,42.61403471999802,53404.512340320005 2025-02-21,17:34:19.000,52,11083772,14645,0,1740159258,12973.81000004999,42.550592550003785,53404.512340320005 2025-02-21,17:34:20.000,52,11083725,14525,0,1740159259,12973.7763185,42.52944515999843,53404.48439184001 2025-02-21,17:34:21.000,52,11083786,14285,0,1740159260,12973.76958218999,42.494199510001636,53404.45644336001 2025-02-21,17:34:22.000,52,11083791,14445,0,1740159261,12973.783054809996,42.508297770000354,53404.47740472 2025-02-21,17:34:23.000,52,11083759,14525,0,1740159262,12973.7763185,42.53649428999779,53404.45644336001 2025-02-21,17:34:24.000,52,11083805,14245,0,1740159263,12973.83020897999,42.508297770000354,53404.49836608 2025-02-21,17:34:25.000,52,11083691,14325,0,1740159264,12973.870626839991,42.543543420004426,53404.52631456 2025-02-21,17:34:26.000,52,11083690,14805,0,1740159265,12973.863890529996,42.557641680003144,53404.49836608 2025-02-21,17:34:27.000,52,11083770,14245,0,1740159266,12973.870626839991,42.57878907000122,53404.52631456 2025-02-21,17:34:28.000,52,11083731,14885,0,1740159267,12973.890835769991,42.61403471999802,53404.52631456 2025-02-21,17:34:29.000,52,11083864,14365,0,1740159268,12973.951462559991,42.684526019998884,53404.54727592 2025-02-21,17:34:30.000,52,11083832,14685,0,1740159269,12973.978407800001,42.65632950000145,53404.4704176 2025-02-21,17:34:31.000,52,11083735,14565,0,1740159270,12973.964935179996,42.79026297000382,53404.4704176 2025-02-21,17:34:32.000,52,11083731,14085,0,1740159271,12974.012089349992,42.86780340000405,53404.561250160004 2025-02-21,17:34:33.000,52,11083632,14645,0,1740159272,12973.998616730001,42.945343830004276,53404.561250160004 2025-02-21,17:34:34.000,52,11083752,14285,0,1740159273,12973.991880419992,42.92419643999892,53404.58919864 2025-02-21,17:34:35.000,52,11083726,14485,0,1740159274,12974.018825660001,43.0228842600045,53404.59618576 2025-02-21,17:34:36.000,52,11083778,14365,0,1740159275,12973.964935179996,43.01583512999787,53404.561250160004 2025-02-21,17:34:37.000,52,11083771,14125,0,1740159276,12973.951462559991,43.04403165000258,53404.5402888 2025-02-21,17:34:38.000,52,11083670,14525,0,1740159277,12973.890835769991,43.06517904000066,53404.59618576 2025-02-21,17:34:39.000,52,11083761,14285,0,1740159278,12973.850417909991,43.086326429998735,53404.56823728 2025-02-21,17:34:40.000,52,11083685,14885,0,1740159279,12973.843681599996,43.03698252000322,53404.65906984 2025-02-21,17:34:41.000,52,11083727,14885,0,1740159280,12973.75610957,43.06517904000066,53404.57522440001 2025-02-21,17:34:42.000,52,11083713,14525,0,1740159281,12973.75610957,43.00173686999915,53404.631121360006 2025-02-21,17:34:43.000,52,11083710,14205,0,1740159282,12973.762845879995,42.966491220002354,53404.610160000004 2025-02-21,17:34:44.000,52,11083696,14245,0,1740159283,12973.762845879995,42.93829470000492,53404.63810848 2025-02-21,17:34:45.000,52,11083760,14085,0,1740159284,12973.70895539999,42.83960687999934,53404.610160000004 2025-02-21,17:34:46.000,52,11083679,15005,0,1740159285,12973.68874646999,42.83960687999934,53404.59618576 2025-02-21,17:34:47.000,52,11083721,14365,0,1740159286,12973.71569171,42.80436123000254,53404.60317288001 2025-02-21,17:34:48.000,52,11083660,14245,0,1740159287,12973.72916432999,42.76206644999911,53404.61714712 2025-02-21,17:34:49.000,52,11083761,14405,0,1740159288,12973.71569171,42.726820800002315,53404.6450956 2025-02-21,17:34:50.000,52,11083706,14805,0,1740159289,12973.682010159995,42.733869930001674,53404.59618576 2025-02-21,17:34:51.000,52,11083711,14365,0,1740159290,12973.68874646999,42.733869930001674,53404.57522440001 2025-02-21,17:34:52.000,52,11083746,14485,0,1740159291,12973.74937325999,42.7127225400036,53404.561250160004 2025-02-21,17:34:53.000,52,11083681,14405,0,1740159292,12973.69548278,42.69862428000488,53404.561250160004 2025-02-21,17:34:54.000,52,11083838,14605,0,1740159293,12973.661801229995,42.7127225400036,53404.48439184001 2025-02-21,17:34:55.000,52,11083777,14645,0,1740159294,12973.72916432999,42.733869930001674,53404.60317288001 2025-02-21,17:34:56.000,52,11083686,14325,0,1740159295,12973.75610957,42.726820800002315,53404.53330168001 2025-02-21,17:34:57.000,52,11083735,14285,0,1740159296,12973.762845879995,42.719771670002956,53404.48439184001 2025-02-21,17:34:58.000,52,11083753,14725,0,1740159297,12973.81000004999,42.77616470999783,53404.51932744 2025-02-21,17:34:59.000,52,11083664,14325,0,1740159298,12973.81673636,42.86780340000405,53404.463430480006 2025-02-21,17:35:00.000,52,11083769,14525,0,1740159299,12973.87736315,42.917147309999564,53404.52631456 2025-02-21,17:35:01.000,52,11083783,14245,0,1740159300,12973.85715422,42.97354035000171,53404.52631456 2025-02-21,17:35:02.000,52,11083688,14125,0,1740159301,12973.884099459996,42.99468773999979,53404.512340320005 2025-02-21,17:35:03.000,52,11083709,14645,0,1740159302,12973.931253629991,43.03698252000322,53404.53330168001 2025-02-21,17:35:04.000,52,11083723,14205,0,1740159303,12973.911044699991,43.12157208000281,53404.4704176 2025-02-21,17:35:05.000,52,11083655,14525,0,1740159304,12973.971671489991,43.185014250004315,53404.5402888 2025-02-21,17:35:06.000,52,11083693,14125,0,1740159305,12973.951462559991,43.304849460000696,53404.5402888 2025-02-21,17:35:07.000,52,11083688,14085,0,1740159306,12973.991880419992,43.311898590000055,53404.54727592 2025-02-21,17:35:08.000,52,11083730,14245,0,1740159307,12973.998616730001,43.29780033000134,53404.58919864 2025-02-21,17:35:09.000,52,11083647,14805,0,1740159308,12973.944726249996,43.38238989000092,53404.5402888 2025-02-21,17:35:10.000,52,11083630,14405,0,1740159309,12973.964935179996,43.45993032000115,53404.62413424001 2025-02-21,17:35:11.000,52,11083670,14925,0,1740159310,12974.025561969996,43.50222510000458,53404.56823728 2025-02-21,17:35:12.000,52,11083699,14245,0,1740159311,12973.978407800001,43.55861813999945,53404.54727592 2025-02-21,17:35:13.000,52,11083734,14125,0,1740159312,12973.985144109996,43.530421620002016,53404.582211520006 2025-02-21,17:35:14.000,52,11083651,13965,0,1740159313,12973.937989940001,43.56566726999881,53404.57522440001 2025-02-21,17:35:15.000,52,11083733,14165,0,1740159314,12973.971671489991,43.63615856999968,53404.582211520006 2025-02-21,17:35:16.000,52,11083781,14405,0,1740159315,12973.964935179996,43.68550248000247,53404.63810848 2025-02-21,17:35:17.000,52,11083697,14525,0,1740159316,12973.985144109996,43.70664987000055,53404.61714712 2025-02-21,17:35:18.000,52,11083659,14805,0,1740159317,12973.951462559991,43.713698999999906,53404.58919864 2025-02-21,17:35:19.000,52,11083729,14885,0,1740159318,12973.904308389996,43.74189552000462,53404.62413424001 2025-02-21,17:35:20.000,52,11083672,14485,0,1740159319,12973.884099459996,43.720748129999265,53404.5402888 2025-02-21,17:35:21.000,52,11083602,14765,0,1740159320,12973.823472669996,43.73484638999798,53404.61714712 2025-02-21,17:35:22.000,52,11083663,14205,0,1740159321,12973.863890529996,43.69255161000183,53404.582211520006 2025-02-21,17:35:23.000,52,11083686,14565,0,1740159322,12973.870626839991,43.727797259998624,53404.62413424001 2025-02-21,17:35:24.000,52,11083606,14245,0,1740159323,12973.850417909991,43.69255161000183,53404.60317288001 2025-02-21,17:35:25.000,52,11083641,14405,0,1740159324,12973.83020897999,43.73484638999798,53404.62413424001 2025-02-21,17:35:26.000,52,11083670,14725,0,1740159325,12973.79652743,43.75599378000334,53404.6450956 2025-02-21,17:35:27.000,52,11083636,14045,0,1740159326,12973.81000004999,43.763042910002696,53404.610160000004 2025-02-21,17:35:28.000,52,11083753,14525,0,1740159327,12973.803263739996,43.770092040002055,53404.582211520006 2025-02-21,17:35:29.000,52,11083695,14165,0,1740159328,12973.83020897999,43.763042910002696,53404.52631456 2025-02-21,17:35:30.000,52,11083754,14485,0,1740159329,12973.823472669996,43.763042910002696,53404.631121360006 2025-02-21,17:35:31.000,52,11083729,14365,0,1740159330,12973.870626839991,43.78419030000077,53404.58919864 2025-02-21,17:35:32.000,52,11083701,14725,0,1740159331,12973.904308389996,43.81238681999821,53404.56823728 2025-02-21,17:35:33.000,52,11083735,14165,0,1740159332,12973.951462559991,43.80533768999885,53404.56823728 2025-02-21,17:35:34.000,52,11083619,14445,0,1740159333,12973.958198870001,43.826485080004204,53404.57522440001 2025-02-21,17:35:35.000,52,11083721,14325,0,1740159334,12973.991880419992,43.826485080004204,53404.561250160004 2025-02-21,17:35:36.000,52,11083725,14445,0,1740159335,12974.039034590001,43.861730730001,53404.51932744 2025-02-21,17:35:37.000,52,11083746,14605,0,1740159336,12974.072716139992,43.896976379997795,53404.55426304001 2025-02-21,17:35:38.000,52,11083635,14525,0,1740159337,12974.039034590001,43.87582898999972,53404.62413424001 2025-02-21,17:35:39.000,52,11083690,14725,0,1740159338,12974.106397689997,43.86877986000036,53404.54727592 2025-02-21,17:35:40.000,52,11083642,14325,0,1740159339,12974.106397689997,43.86877986000036,53404.55426304001 2025-02-21,17:35:41.000,52,11083689,14285,0,1740159340,12974.140079240002,43.88287811999908,53404.512340320005 2025-02-21,17:35:42.000,52,11083716,14485,0,1740159341,12974.126606619997,43.86877986000036,53404.57522440001 2025-02-21,17:35:43.000,52,11083647,14565,0,1740159342,12974.160288170002,43.861730730001,53404.58919864 2025-02-21,17:35:44.000,52,11083717,14205,0,1740159343,12974.140079240002,43.90402551000443,53404.58919864 2025-02-21,17:35:45.000,52,11083798,14685,0,1740159344,12974.207442339997,43.93222203000187,53404.55426304001 2025-02-21,17:35:46.000,52,11083725,14525,0,1740159345,12974.261332820002,43.86877986000036,53404.56823728 2025-02-21,17:35:47.000,52,11083728,14285,0,1740159346,12974.295014369993,43.889927249998436,53404.60317288001 2025-02-21,17:35:48.000,52,11083689,14405,0,1740159347,12974.308486989998,43.90402551000443,53404.58919864 2025-02-21,17:35:49.000,52,11083735,14325,0,1740159348,12974.321959610003,43.88287811999908,53404.631121360006 2025-02-21,17:35:50.000,52,11083742,14365,0,1740159349,12974.355641159993,43.889927249998436,53404.57522440001 2025-02-21,17:35:51.000,52,11083730,14605,0,1740159350,12974.348904849998,43.896976379997795,53404.61714712 2025-02-21,17:35:52.000,52,11083711,14205,0,1740159351,12974.369113779998,43.946320290000585,53404.55426304001 2025-02-21,17:35:53.000,52,11083765,14925,0,1740159352,12974.321959610003,43.953369419999945,53404.58919864 2025-02-21,17:35:54.000,52,11083774,14365,0,1740159353,12974.321959610003,43.97451680999802,53404.61714712 2025-02-21,17:35:55.000,52,11083760,14565,0,1740159354,12974.308486989998,44.009762460002094,53404.60317288001 2025-02-21,17:35:56.000,52,11083710,14645,0,1740159355,12974.328695919998,43.988615070004016,53404.58919864 2025-02-21,17:35:57.000,52,11083690,14845,0,1740159356,12974.295014369993,43.96746767999866,53404.62413424001 2025-02-21,17:35:58.000,52,11083715,15165,0,1740159357,12974.247860199997,44.009762460002094,53404.63810848 2025-02-21,17:35:59.000,52,11083755,14685,0,1740159358,12974.207442339997,44.01681159000145,53404.59618576 2025-02-21,17:36:00.000,52,11083703,14445,0,1740159359,12974.207442339997,44.009762460002094,53404.65906984 2025-02-21,17:36:01.000,52,11083687,14245,0,1740159360,12974.241123890002,44.02386072000081,53404.63810848 2025-02-21,17:36:02.000,52,11083740,14365,0,1740159361,12974.227651269997,44.05910637000488,53404.70099256001 2025-02-21,17:36:03.000,52,11083718,14045,0,1740159362,12974.214178649992,44.10140115000104,53404.6450956 2025-02-21,17:36:04.000,52,11083741,14365,0,1740159363,12974.247860199997,44.10140115000104,53404.63810848 2025-02-21,17:36:05.000,52,11083703,14565,0,1740159364,12974.301750680002,44.14369593000447,53404.67304408001 2025-02-21,17:36:06.000,52,11083712,14445,0,1740159365,12974.342168540003,44.178941580001265,53404.680031200005 2025-02-21,17:36:07.000,52,11083774,14605,0,1740159366,12974.362377469988,44.228285490004055,53404.63810848 2025-02-21,17:36:08.000,52,11083751,14565,0,1740159367,12974.456685809993,44.30582592000428,53404.70797968 2025-02-21,17:36:09.000,52,11083715,14285,0,1740159368,12974.490367359998,44.298776789997646,53404.680031200005 2025-02-21,17:36:10.000,52,11083757,14485,0,1740159369,12974.571203079999,44.411562870001944,53404.680031200005 2025-02-21,17:36:11.000,52,11083730,14645,0,1740159370,12974.598148319994,44.460906780004734,53404.65906984 2025-02-21,17:36:12.000,52,11083734,14405,0,1740159371,12974.72613820999,44.51729981999961,53404.70797968 2025-02-21,17:36:13.000,52,11083656,14405,0,1740159372,12974.719401899994,44.587791120000475,53404.68701832 2025-02-21,17:36:14.000,52,11083762,14085,0,1740159373,12974.78676499999,44.644184160002624,53404.72195392001 2025-02-21,17:36:15.000,52,11083791,14245,0,1740159374,12974.78676499999,44.644184160002624,53404.77086376001 2025-02-21,17:36:16.000,52,11083776,14565,0,1740159375,12974.76655606999,44.65123329000198,53404.73592816 2025-02-21,17:36:17.000,52,11083738,14565,0,1740159376,12974.74634713999,44.6653315500007,53404.79182512001 2025-02-21,17:36:18.000,52,11083726,14445,0,1740159377,12974.73287452,44.65828242000134,53404.75688952 2025-02-21,17:36:19.000,52,11083743,14605,0,1740159378,12974.75308345,44.573692860001756,53404.76387664 2025-02-21,17:36:20.000,52,11083705,14325,0,1740159379,12974.75308345,44.54549634000432,53404.73592816 2025-02-21,17:36:21.000,52,11083740,14365,0,1740159380,12974.74634713999,44.51025069000025,53404.77086376001 2025-02-21,17:36:22.000,52,11083722,14565,0,1740159381,12974.759819759995,44.397464610003226,53404.76387664 2025-02-21,17:36:23.000,52,11083708,14645,0,1740159382,12974.73287452,44.36926808999851,53404.80579936 2025-02-21,17:36:24.000,52,11083742,14405,0,1740159383,12974.73287452,44.27058027000021,53404.79182512001 2025-02-21,17:36:25.000,52,11083743,14365,0,1740159384,12974.73287452,44.20008896999934,53404.79182512001 2025-02-21,17:36:26.000,52,11083683,14245,0,1740159385,12974.719401899994,44.10140115000104,53404.82676072 2025-02-21,17:36:27.000,52,11083705,14685,0,1740159386,12974.72613820999,44.06615550000424,53404.81278648 2025-02-21,17:36:28.000,52,11083744,14725,0,1740159387,12974.73287452,44.002713330002734,53404.88265768 2025-02-21,17:36:29.000,52,11083715,14165,0,1740159388,12974.72613820999,43.93222203000187,53404.88265768 2025-02-21,17:36:30.000,52,11083703,14205,0,1740159389,12974.719401899994,43.939271160001226,53404.80579936 2025-02-21,17:36:31.000,52,11083729,14445,0,1740159390,12974.72613820999,43.91812377000315,53404.81977360001 2025-02-21,17:36:32.000,52,11083741,13965,0,1740159391,12974.74634713999,43.93222203000187,53404.798812240006 2025-02-21,17:36:33.000,52,11083730,14645,0,1740159392,12974.73287452,43.97451680999802,53404.86868344001 2025-02-21,17:36:34.000,52,11083770,14245,0,1740159393,12974.75308345,43.97451680999802,53404.91060616001 2025-02-21,17:36:35.000,52,11083778,14405,0,1740159394,12974.739610829994,43.960418549999304,53404.8547092 2025-02-21,17:36:36.000,52,11083653,14285,0,1740159395,12974.72613820999,44.009762460002094,53404.8547092 2025-02-21,17:36:37.000,52,11083750,14245,0,1740159396,12974.759819759995,44.03795897999953,53404.777850880004 2025-02-21,17:36:38.000,52,11083738,14885,0,1740159397,12974.780028689995,44.08730289000232,53404.77086376001 2025-02-21,17:36:39.000,52,11083707,14565,0,1740159398,12974.81371024,44.14369593000447,53404.87567056 2025-02-21,17:36:40.000,52,11083702,14805,0,1740159399,12974.86760071999,44.24943288000213,53404.88964480001 2025-02-21,17:36:41.000,52,11083734,14165,0,1740159400,12974.89454596,44.27058027000021,53404.87567056 2025-02-21,17:36:42.000,52,11083693,14605,0,1740159401,12974.93496382,44.37631721999787,53404.86169632 2025-02-21,17:36:43.000,52,11083717,14085,0,1740159402,12974.982117989995,44.411562870001944,53404.93156752 2025-02-21,17:36:44.000,52,11083709,14245,0,1740159403,12975.042744779996,44.43975938999938,53404.93156752 2025-02-21,17:36:45.000,52,11083703,14485,0,1740159404,12975.083162639996,44.50320156000089,53404.97349024 2025-02-21,17:36:46.000,52,11083695,14325,0,1740159405,12975.137053120001,44.55959460000304,53404.98746448001 2025-02-21,17:36:47.000,52,11083731,14245,0,1740159406,12975.211152529992,44.644184160002624,53405.00143872 2025-02-21,17:36:48.000,52,11083743,14285,0,1740159407,12975.251570389992,44.6653315500007,53404.9944516 2025-02-21,17:36:49.000,52,11083764,14365,0,1740159408,12975.244834079997,44.71467546000349,53405.00143872 2025-02-21,17:36:50.000,52,11083717,14165,0,1740159409,12975.258306700001,44.74992111000029,53404.945541760004 2025-02-21,17:36:51.000,52,11083738,14205,0,1740159410,12975.291988249992,44.78516676000436,53404.95252888 2025-02-21,17:36:52.000,52,11083701,14965,0,1740159411,12975.251570389992,44.756970239999646,53404.9944516 2025-02-21,17:36:53.000,52,11083660,14285,0,1740159412,12975.312197179992,44.77811762999772,53405.00842584001 2025-02-21,17:36:54.000,52,11083713,14285,0,1740159413,12975.318933490002,44.72877372000221,53405.05034856 2025-02-21,17:36:55.000,52,11083738,14485,0,1740159414,12975.345878729997,44.71467546000349,53404.98746448001 2025-02-21,17:36:56.000,52,11083717,14165,0,1740159415,12975.359351350002,44.69352806999814,53405.04336144 2025-02-21,17:36:57.000,52,11083726,14325,0,1740159416,12975.359351350002,44.67942980999942,53405.02240008 2025-02-21,17:36:58.000,52,11083714,14405,0,1740159417,12975.453659689992,44.65828242000134,53405.07130992 2025-02-21,17:36:59.000,52,11083723,14245,0,1740159418,12975.453659689992,44.623036770004546,53405.00842584001 2025-02-21,17:37:00.000,52,11083746,14245,0,1740159419,12975.487341239997,44.587791120000475,53405.12021976 2025-02-21,17:37:01.000,52,11083753,14565,0,1740159420,12975.500813860002,44.623036770004546,53405.085284160006 2025-02-21,17:37:02.000,52,11083683,14285,0,1740159421,12975.547968029998,44.587791120000475,53405.113232640004 2025-02-21,17:37:03.000,52,11083744,14045,0,1740159422,12975.521022790002,44.60188937999919,53405.12021976 2025-02-21,17:37:04.000,52,11083756,14245,0,1740159423,12975.581649579988,44.623036770004546,53405.085284160006 2025-02-21,17:37:05.000,52,11083717,14165,0,1740159424,12975.527759099998,44.630085900003905,53405.16214248 2025-02-21,17:37:06.000,52,11083736,14565,0,1740159425,12975.561440650003,44.61598763999791,53405.15515536001 2025-02-21,17:37:07.000,52,11083787,13965,0,1740159426,12975.541231720003,44.623036770004546,53405.14816824 2025-02-21,17:37:08.000,52,11083703,14605,0,1740159427,12975.534495409993,44.69352806999814,53405.20406520001 2025-02-21,17:37:09.000,52,11083757,14205,0,1740159428,12975.554704339993,44.67942980999942,53405.22502656001 2025-02-21,17:37:10.000,52,11083740,14285,0,1740159429,12975.581649579988,44.644184160002624,53405.21803944 2025-02-21,17:37:11.000,52,11083740,14365,0,1740159430,12975.595122199993,44.637135030003265,53405.16214248 2025-02-21,17:37:12.000,52,11083747,14525,0,1740159431,12975.608594819998,44.594840249999834,53405.19009096 2025-02-21,17:37:13.000,52,11083675,14165,0,1740159432,12975.649012679998,44.60188937999919,53405.252975040006 2025-02-21,17:37:14.000,52,11083766,14165,0,1740159433,12975.675957919993,44.573692860001756,53405.24598792001 2025-02-21,17:37:15.000,52,11083754,14485,0,1740159434,12975.696166849993,44.5666437300024,53405.19009096 2025-02-21,17:37:16.000,52,11083712,14525,0,1740159435,12975.702903159989,44.594840249999834,53405.2390008 2025-02-21,17:37:17.000,52,11083735,14285,0,1740159436,12975.669221609998,44.60188937999919,53405.25996216 2025-02-21,17:37:18.000,52,11083751,14365,0,1740159437,12975.709639469998,44.644184160002624,53405.26694928 2025-02-21,17:37:19.000,52,11083738,14485,0,1740159438,12975.702903159989,44.630085900003905,53405.25996216 2025-02-21,17:37:20.000,52,11083720,14525,0,1740159439,12975.696166849993,44.68647893999878,53405.28791064 2025-02-21,17:37:21.000,52,11083696,14085,0,1740159440,12975.662485299988,44.67238068000006,53405.27393640001 2025-02-21,17:37:22.000,52,11083715,14565,0,1740159441,12975.655748989993,44.74287198000093,53405.2390008 2025-02-21,17:37:23.000,52,11083680,14725,0,1740159442,12975.675957919993,44.73582285000157,53405.22502656001 2025-02-21,17:37:24.000,52,11083706,14165,0,1740159443,12975.655748989993,44.771068499998364,53405.25996216 2025-02-21,17:37:25.000,52,11083738,14405,0,1740159444,12975.628803749998,44.806314150002436,53405.308872 2025-02-21,17:37:26.000,52,11083699,14285,0,1740159445,12975.682694229989,44.820412410001154,53405.32284624001 2025-02-21,17:37:27.000,52,11083722,14805,0,1740159446,12975.642276369988,44.8768054500033,53405.25996216 2025-02-21,17:37:28.000,52,11083685,14525,0,1740159447,12975.662485299988,44.869756320003944,53405.308872 2025-02-21,17:37:29.000,52,11083694,14285,0,1740159448,12975.669221609998,44.88385458000266,53405.32983336 2025-02-21,17:37:30.000,52,11083717,14445,0,1740159449,12975.689430539998,44.933198489998176,53405.31585912 2025-02-21,17:37:31.000,52,11083693,14285,0,1740159450,12975.689430539998,44.94729675000417,53405.34380760001 2025-02-21,17:37:32.000,52,11083748,14285,0,1740159451,12975.750057329999,44.91910022999946,53405.32284624001 2025-02-21,17:37:33.000,52,11083721,14485,0,1740159452,12975.84436566999,44.989591530000325,53405.37175608001 2025-02-21,17:37:34.000,52,11083685,14245,0,1740159453,12975.837629359994,44.996640659999684,53405.399704560004 2025-02-21,17:37:35.000,52,11083764,13885,0,1740159454,12975.89151984,45.06713196000055,53405.350794720005 2025-02-21,17:37:36.000,52,11083709,14405,0,1740159455,12975.97235556,45.05303370000183,53405.3787432 2025-02-21,17:37:37.000,52,11083722,14405,0,1740159456,12975.98582817999,45.06713196000055,53405.34380760001 2025-02-21,17:37:38.000,52,11083668,14325,0,1740159457,12976.080136519995,45.11647587000334,53405.35778184 2025-02-21,17:37:39.000,52,11083722,14325,0,1740159458,12976.10708175999,45.15172152000014,53405.45560152 2025-02-21,17:37:40.000,52,11083729,14245,0,1740159459,12976.19465379,45.172868909998215,53405.42765304 2025-02-21,17:37:41.000,52,11083724,14205,0,1740159460,12976.25528058,45.222212820001005,53405.43464016 2025-02-21,17:37:42.000,52,11083670,14045,0,1740159461,12976.22833533999,45.23631107999972,53405.469575760006 2025-02-21,17:37:43.000,52,11083648,14325,0,1740159462,12976.329379989991,45.271556730003795,53405.49752424 2025-02-21,17:37:44.000,52,11083706,14005,0,1740159463,12976.356325230001,45.29975325000123,53405.469575760006 2025-02-21,17:37:45.000,52,11083703,14245,0,1740159464,12976.396743090001,45.30680238000059,53405.51149848001 2025-02-21,17:37:46.000,52,11083699,14245,0,1740159465,12976.423688329996,45.34909716000402,53405.49053712001 2025-02-21,17:37:47.000,52,11083724,14565,0,1740159466,12976.437160950001,45.34204803000466,53405.54643408 2025-02-21,17:37:48.000,52,11083672,14085,0,1740159467,12976.464106189997,45.34909716000402,53405.53944696001 2025-02-21,17:37:49.000,52,11083682,14205,0,1740159468,12976.470842499992,45.34909716000402,53405.54643408 2025-02-21,17:37:50.000,52,11083706,14085,0,1740159469,12976.477578810001,45.41253932999825,53405.60233104 2025-02-21,17:37:51.000,52,11083707,14205,0,1740159470,12976.470842499992,45.391391940000176,53405.52547272 2025-02-21,17:37:52.000,52,11083694,14445,0,1740159471,12976.531469289992,45.398441069999535,53405.65124088 2025-02-21,17:37:53.000,52,11083701,14605,0,1740159472,12976.538205600002,45.41253932999825,53405.60233104 2025-02-21,17:37:54.000,52,11083722,14045,0,1740159473,12976.511260359992,45.42663759000425,53405.588356800006 2025-02-21,17:37:55.000,52,11083718,14565,0,1740159474,12976.504524049997,45.42663759000425,53405.616305280004 2025-02-21,17:37:56.000,52,11083685,14125,0,1740159475,12976.504524049997,45.46188324000104,53405.6232924 2025-02-21,17:37:57.000,52,11083688,14645,0,1740159476,12976.504524049997,45.440735850002966,53405.66521512 2025-02-21,17:37:58.000,52,11083739,14125,0,1740159477,12976.464106189997,45.52532541000255,53405.64425376 2025-02-21,17:37:59.000,52,11083680,14245,0,1740159478,12976.450633569992,45.51827628000319,53405.64425376 2025-02-21,17:38:00.000,52,11083697,14525,0,1740159479,12976.430424639992,45.56057105999935,53405.686176480005 2025-02-21,17:38:01.000,52,11083691,14405,0,1740159480,12976.437160950001,45.53942367000127,53405.735086320004 2025-02-21,17:38:02.000,52,11083670,14525,0,1740159481,12976.437160950001,45.56057105999935,53405.64425376 2025-02-21,17:38:03.000,52,11083663,14645,0,1740159482,12976.450633569992,45.5817184500047,53405.637266640006 2025-02-21,17:38:04.000,52,11083701,14285,0,1740159483,12976.443897259996,45.59581671000342,53405.6931636 2025-02-21,17:38:05.000,52,11083745,14205,0,1740159484,12976.497787740002,45.60286584000278,53405.63027952001 2025-02-21,17:38:06.000,52,11083705,14405,0,1740159485,12976.477578810001,45.64516061999893,53405.64425376 2025-02-21,17:38:07.000,52,11083694,14245,0,1740159486,12976.511260359992,45.673357140003645,53405.637266640006 2025-02-21,17:38:08.000,52,11083705,14485,0,1740159487,12976.551678219992,45.64516061999893,53405.686176480005 2025-02-21,17:38:09.000,52,11083716,14405,0,1740159488,12976.565150839997,45.65925887999765,53405.66521512 2025-02-21,17:38:10.000,52,11083662,13885,0,1740159489,12976.639250250002,45.673357140003645,53405.65822800001 2025-02-21,17:38:11.000,52,11083696,14125,0,1740159490,12976.666195489997,45.70155366000108,53405.72809920001 2025-02-21,17:38:12.000,52,11083672,14485,0,1740159491,12976.672931799993,45.70860279000044,53405.6232924 2025-02-21,17:38:13.000,52,11083669,14405,0,1740159492,12976.753767519993,45.70860279000044,53405.65822800001 2025-02-21,17:38:14.000,52,11083685,14685,0,1740159493,12976.753767519993,45.74384844000451,53405.72809920001 2025-02-21,17:38:15.000,52,11083732,14245,0,1740159494,12976.814394309993,45.75794670000323,53405.65124088 2025-02-21,17:38:16.000,52,11083743,14445,0,1740159495,12976.834603239993,45.72270104999916,53405.686176480005 2025-02-21,17:38:17.000,52,11083709,14205,0,1740159496,12976.928911579998,45.70860279000044,53405.686176480005 2025-02-21,17:38:18.000,52,11083675,14245,0,1740159497,12976.955856819994,45.73679930999788,53405.77700904001 2025-02-21,17:38:19.000,52,11083726,14285,0,1740159498,12977.003010989989,45.687455400002364,53405.77002192 2025-02-21,17:38:20.000,52,11083703,14085,0,1740159499,12977.023219919989,45.74384844000451,53405.77700904001 2025-02-21,17:38:21.000,52,11083727,14605,0,1740159500,12977.06363777999,45.72270104999916,53405.74906056001 2025-02-21,17:38:22.000,52,11083724,14605,0,1740159501,12977.12426456999,45.75089757000387,53405.77700904001 2025-02-21,17:38:23.000,52,11083681,14685,0,1740159502,12977.157946119994,45.75794670000323,53405.756047680006 2025-02-21,17:38:24.000,52,11083716,14005,0,1740159503,12977.198363979995,45.72975017999852,53405.81194464 2025-02-21,17:38:25.000,52,11083700,14325,0,1740159504,12977.218572909995,45.74384844000451,53405.804957520006 2025-02-21,17:38:26.000,52,11083731,14645,0,1740159505,12977.299408629995,45.74384844000451,53405.79797040001 2025-02-21,17:38:27.000,52,11083723,14445,0,1740159506,12977.319617559995,45.69450453000172,53405.783996160004 2025-02-21,17:38:28.000,52,11083675,14685,0,1740159507,12977.30614493999,45.687455400002364,53405.81893176 2025-02-21,17:38:29.000,52,11083650,14685,0,1740159508,12977.360035419995,45.680406270003004,53405.87482872001 2025-02-21,17:38:30.000,52,11083715,14205,0,1740159509,12977.38698065999,45.666308010004286,53405.87482872001 2025-02-21,17:38:31.000,52,11083702,14365,0,1740159510,12977.40718958999,45.58876758000406,53405.832906 2025-02-21,17:38:32.000,52,11083690,14365,0,1740159511,12977.420662209995,45.53237454000191,53405.8678416 2025-02-21,17:38:33.000,52,11083695,14045,0,1740159512,12977.420662209995,45.49007975999848,53405.88181584 2025-02-21,17:38:34.000,52,11083668,14485,0,1740159513,12977.40718958999,45.42663759000425,53405.94469992001 2025-02-21,17:38:35.000,52,11083672,14445,0,1740159514,12977.42739851999,45.32794976999867,53405.87482872001 2025-02-21,17:38:36.000,52,11083740,14205,0,1740159515,12977.4139259,45.29270412000187,53405.93072568 2025-02-21,17:38:37.000,52,11083724,14325,0,1740159516,12977.47455269,45.229261950000364,53405.923738560006 2025-02-21,17:38:38.000,52,11083722,14405,0,1740159517,12977.508234239991,45.13762326000142,53405.9377128 2025-02-21,17:38:39.000,52,11083693,14525,0,1740159518,12977.53517948,45.08827934999863,53405.94469992001 2025-02-21,17:38:40.000,52,11083705,14645,0,1740159519,12977.562124719996,45.06713196000055,53405.902777200004 2025-02-21,17:38:41.000,52,11083737,14365,0,1740159520,12977.609278889991,45.06008283000119,53405.923738560006 2025-02-21,17:38:42.000,52,11083693,14245,0,1740159521,12977.622751509996,45.0248371800044,53405.98662264 2025-02-21,17:38:43.000,52,11083748,14405,0,1740159522,12977.683378299997,45.06008283000119,53405.95867416 2025-02-21,17:38:44.000,52,11083697,14525,0,1740159523,12977.723796159997,45.10942674000398,53405.96566128001 2025-02-21,17:38:45.000,52,11083718,14245,0,1740159524,12977.845049739997,45.09532847999799,53406.02854536 2025-02-21,17:38:46.000,52,11083721,14445,0,1740159525,12977.885467599997,45.1235250000027,53406.04251960001 2025-02-21,17:38:47.000,52,11083743,14405,0,1740159526,12977.919149150002,45.1587706499995,53406.070468080005 2025-02-21,17:38:48.000,52,11083736,14125,0,1740159527,12978.013457489993,45.20106543000293,53406.08444232001 2025-02-21,17:38:49.000,52,11083744,13965,0,1740159528,12978.047139039998,45.215163690001646,53406.04251960001 2025-02-21,17:38:50.000,52,11083729,14365,0,1740159529,12978.080820589988,45.25040933999844,53406.02854536 2025-02-21,17:38:51.000,52,11083728,14525,0,1740159530,12978.154919999994,45.278605860003154,53406.08444232001 2025-02-21,17:38:52.000,52,11083717,14405,0,1740159531,12978.161656309989,45.32090063999931,53406.11239080001 2025-02-21,17:38:53.000,52,11083714,14485,0,1740159532,12978.235755719994,45.28565499000251,53406.119377920004 2025-02-21,17:38:54.000,52,11083751,14205,0,1740159533,12978.276173579994,45.29270412000187,53406.238158960005 2025-02-21,17:38:55.000,52,11083670,14285,0,1740159534,12978.28290988999,45.278605860003154,53406.20322336 2025-02-21,17:38:56.000,52,11083762,14845,0,1740159535,12978.316591439994,45.271556730003795,53406.16130064001 2025-02-21,17:38:57.000,52,11083704,14845,0,1740159536,12978.36374560999,45.222212820001005,53406.1473264 2025-02-21,17:38:58.000,52,11083708,14805,0,1740159537,12978.357009299994,45.222212820001005,53406.16130064001 2025-02-21,17:38:59.000,52,11083718,14685,0,1740159538,12978.40416346999,45.215163690001646,53406.19623624 2025-02-21,17:39:00.000,52,11083739,14365,0,1740159539,12978.478262879995,45.19401630000357,53406.189249120005 2025-02-21,17:39:01.000,52,11083746,14725,0,1740159540,12978.51194443,45.18696717000421,53406.28008168001 2025-02-21,17:39:02.000,52,11083694,14685,0,1740159541,12978.54562597999,45.13057413000206,53406.30104304001 2025-02-21,17:39:03.000,52,11083756,14205,0,1740159542,12978.59278015,45.14467239000078,53406.33597864 2025-02-21,17:39:04.000,52,11083723,14325,0,1740159543,12978.60625276999,45.14467239000078,53406.3220044 2025-02-21,17:39:05.000,52,11083737,14605,0,1740159544,12978.64667062999,45.172868909998215,53406.37091424 2025-02-21,17:39:06.000,52,11083737,14165,0,1740159545,12978.6938248,45.1587706499995,53406.37790136001 2025-02-21,17:39:07.000,52,11083740,14205,0,1740159546,12978.6938248,45.20106543000293,53406.32899152001 2025-02-21,17:39:08.000,52,11083775,14445,0,1740159547,12978.71403373,45.17991804000485,53406.36392712 2025-02-21,17:39:09.000,52,11083735,14445,0,1740159548,12978.727506349991,45.20811456000229,53406.41982408001 2025-02-21,17:39:10.000,52,11083701,14765,0,1740159549,12978.73424266,45.215163690001646,53406.41982408001 2025-02-21,17:39:11.000,52,11083705,14685,0,1740159550,12978.781396829996,45.2574584699978,53406.454759680004 2025-02-21,17:39:12.000,52,11083698,14365,0,1740159551,12978.815078380001,45.24336020999908,53406.405849840005 2025-02-21,17:39:13.000,52,11083714,14565,0,1740159552,12978.815078380001,45.2574584699978,53406.36392712 2025-02-21,17:39:14.000,52,11083707,13965,0,1740159553,12978.875705170001,45.229261950000364,53406.49668240001 2025-02-21,17:39:15.000,52,11083728,14285,0,1740159554,12978.902650409997,45.20106543000293,53406.48969528 2025-02-21,17:39:16.000,52,11083720,14005,0,1740159555,12978.916123030001,45.215163690001646,53406.49668240001 2025-02-21,17:39:17.000,52,11083686,13965,0,1740159556,12978.943068269997,45.20811456000229,53406.46873392001 2025-02-21,17:39:18.000,52,11083699,14485,0,1740159557,12978.929595649992,45.165819779998856,53406.51764376001 2025-02-21,17:39:19.000,52,11083744,14365,0,1740159558,12978.916123030001,45.13057413000206,53406.49668240001 2025-02-21,17:39:20.000,52,11083769,14205,0,1740159559,12978.916123030001,45.14467239000078,53406.55956648 2025-02-21,17:39:21.000,52,11083667,14205,0,1740159560,12978.949804579992,45.10942674000398,53406.475721040006 2025-02-21,17:39:22.000,52,11083710,14165,0,1740159561,12978.949804579992,45.09532847999799,53406.524630880005 2025-02-21,17:39:23.000,52,11083677,14405,0,1740159562,12978.949804579992,45.09532847999799,53406.48270816 2025-02-21,17:39:24.000,52,11083710,14205,0,1740159563,12978.963277199997,45.06008283000119,53406.51065664 2025-02-21,17:39:25.000,52,11083748,14285,0,1740159564,12978.956540890002,45.045984570002474,53406.475721040006 2025-02-21,17:39:26.000,52,11083768,14125,0,1740159565,12978.976749820002,45.0248371800044,53406.51764376001 2025-02-21,17:39:27.000,52,11083756,14125,0,1740159566,12978.976749820002,45.01778804999776,53406.524630880005 2025-02-21,17:39:28.000,52,11083719,13845,0,1740159567,12978.990222439992,44.96139501000289,53406.6014892 2025-02-21,17:39:29.000,52,11083715,13965,0,1740159568,12978.996958750002,44.94729675000417,53406.56655360001 2025-02-21,17:39:30.000,52,11083717,14165,0,1740159569,12978.983486129997,44.90500197000074,53406.55257936 2025-02-21,17:39:31.000,52,11083737,14525,0,1740159570,12979.017167680002,44.869756320003944,53406.573540720005 2025-02-21,17:39:32.000,52,11083725,13925,0,1740159571,12978.990222439992,44.84860892999859,53406.58751496001 2025-02-21,17:39:33.000,52,11083679,14605,0,1740159572,12978.990222439992,44.806314150002436,53406.58751496001 2025-02-21,17:39:34.000,52,11083765,14005,0,1740159573,12978.970013509992,44.813363280001795,53406.6014892 2025-02-21,17:39:35.000,52,11083741,13965,0,1740159574,12978.996958750002,44.820412410001154,53406.65039904 2025-02-21,17:39:36.000,52,11083762,13725,0,1740159575,12979.023903989997,44.806314150002436,53406.6014892 2025-02-21,17:39:37.000,52,11083767,13925,0,1740159576,12979.057585540002,44.79221589000372,53406.65738616 2025-02-21,17:39:38.000,52,11083702,14165,0,1740159577,12979.071058159992,44.771068499998364,53406.6014892 2025-02-21,17:39:39.000,52,11083750,14485,0,1740159578,12979.118212330002,44.820412410001154,53406.63642480001 2025-02-21,17:39:40.000,52,11083774,14285,0,1740159579,12979.165366499998,44.806314150002436,53406.65738616 2025-02-21,17:39:41.000,52,11083747,14165,0,1740159580,12979.219256979988,44.8768054500033,53406.63642480001 2025-02-21,17:39:42.000,52,11083751,13885,0,1740159581,12979.259674839988,44.9120511000001,53406.71328312001 2025-02-21,17:39:43.000,52,11083688,14205,0,1740159582,12979.306829009998,44.96139501000289,53406.73424448001 2025-02-21,17:39:44.000,52,11083743,13885,0,1740159583,12979.327037939998,44.97549327000161,53406.67834752 2025-02-21,17:39:45.000,52,11083743,14245,0,1740159584,12979.340510559989,45.0248371800044,53406.72725736 2025-02-21,17:39:46.000,52,11083737,14245,0,1740159585,12979.360719489989,45.05303370000183,53406.69930888 2025-02-21,17:39:47.000,52,11083734,14245,0,1740159586,12979.360719489989,45.08827934999863,53406.66437328001 2025-02-21,17:39:48.000,52,11083701,14525,0,1740159587,12979.374192109994,45.13057413000206,53406.73424448001 2025-02-21,17:39:49.000,52,11083726,14725,0,1740159588,12979.313565319993,45.08827934999863,53406.706296 2025-02-21,17:39:50.000,52,11083750,14205,0,1740159589,12979.347246869998,45.10942674000398,53406.66437328001 2025-02-21,17:39:51.000,52,11083731,13885,0,1740159590,12979.286620079998,45.09532847999799,53406.75520584001 2025-02-21,17:39:52.000,52,11083720,14205,0,1740159591,12979.279883769988,45.045984570002474,53406.692321760005 2025-02-21,17:39:53.000,52,11083710,14125,0,1740159592,12979.259674839988,45.031886310003756,53406.75520584001 2025-02-21,17:39:54.000,52,11083730,14605,0,1740159593,12979.185575429998,44.982542400000966,53406.72725736 2025-02-21,17:39:55.000,52,11083689,14245,0,1740159594,12979.145157569998,44.94729675000417,53406.72027024 2025-02-21,17:39:56.000,52,11083744,14445,0,1740159595,12979.111476019993,44.91910022999946,53406.706296 2025-02-21,17:39:57.000,52,11083654,14005,0,1740159596,12979.057585540002,44.89795284000138,53406.75520584001 2025-02-21,17:39:58.000,52,11083699,14205,0,1740159597,12979.017167680002,44.89795284000138,53406.78315432001 2025-02-21,17:39:59.000,52,11083720,14085,0,1740159598,12979.037376610002,44.91910022999946,53406.75520584001 2025-02-21,17:40:00.000,52,11083674,14805,0,1740159599,12978.990222439992,44.89795284000138,53406.69930888 2025-02-21,17:40:01.000,52,11083707,14285,0,1740159600,12978.943068269997,44.84860892999859,53406.72725736 2025-02-21,17:40:02.000,52,11083686,14765,0,1740159601,12978.889177789992,44.85565805999795,53406.80411568001 2025-02-21,17:40:03.000,52,11083674,14125,0,1740159602,12978.835287310001,44.862707190004585,53406.741231600005 2025-02-21,17:40:04.000,52,11083659,14205,0,1740159603,12978.868968859992,44.813363280001795,53406.78315432001 2025-02-21,17:40:05.000,52,11083686,14165,0,1740159604,12978.815078380001,44.806314150002436,53406.67834752 2025-02-21,17:40:06.000,52,11083676,14325,0,1740159605,12978.767924209991,44.79221589000372,53406.72027024 2025-02-21,17:40:07.000,52,11083687,14325,0,1740159606,12978.740978969996,44.77811762999772,53406.72027024 2025-02-21,17:40:08.000,52,11083695,14485,0,1740159607,12978.700561109996,44.72877372000221,53406.69930888 2025-02-21,17:40:09.000,52,11083695,14165,0,1740159608,12978.660143249996,44.65828242000134,53406.692321760005 2025-02-21,17:40:10.000,52,11083708,14525,0,1740159609,12978.62646169999,44.65828242000134,53406.73424448001 2025-02-21,17:40:11.000,52,11083696,14165,0,1740159610,12978.58604383999,44.630085900003905,53406.65738616 2025-02-21,17:40:12.000,52,11083703,14205,0,1740159611,12978.57257122,44.573692860001756,53406.65039904 2025-02-21,17:40:13.000,52,11083706,14245,0,1740159612,12978.57257122,44.48205417000281,53406.61546344001 2025-02-21,17:40:14.000,52,11083733,13965,0,1740159613,12978.55236229,44.48205417000281,53406.643411920006 2025-02-21,17:40:15.000,52,11083703,14525,0,1740159614,12978.51194443,44.4186120000013,53406.63642480001 2025-02-21,17:40:16.000,52,11083696,14165,0,1740159615,12978.56583490999,44.362218959999154,53406.62943768 2025-02-21,17:40:17.000,52,11083687,14605,0,1740159616,12978.55236229,44.33402244000172,53406.573540720005 2025-02-21,17:40:18.000,52,11083698,14405,0,1740159617,12978.54562597999,44.30582592000428,53406.58751496001 2025-02-21,17:40:19.000,52,11083673,14045,0,1740159618,12978.60625276999,44.33402244000172,53406.6014892 2025-02-21,17:40:20.000,52,11083730,14205,0,1740159619,12978.619725389995,44.29172765999829,53406.55257936 2025-02-21,17:40:21.000,52,11083660,13885,0,1740159620,12978.639934319996,44.27762939999957,53406.51764376001 2025-02-21,17:40:22.000,52,11083703,14485,0,1740159621,12978.63319801,44.25648201000149,53406.55257936 2025-02-21,17:40:23.000,52,11083680,14125,0,1740159622,12978.65340694,44.228285490004055,53406.55257936 2025-02-21,17:40:24.000,52,11083617,14125,0,1740159623,12978.700561109996,44.24943288000213,53406.56655360001 2025-02-21,17:40:25.000,52,11083685,14365,0,1740159624,12978.700561109996,44.26353114000085,53406.622450560004 2025-02-21,17:40:26.000,52,11083685,14085,0,1740159625,12978.6938248,44.24943288000213,53406.63642480001 2025-02-21,17:40:27.000,52,11083620,14605,0,1740159626,12978.660143249996,44.27058027000021,53406.622450560004 2025-02-21,17:40:28.000,52,11083701,13885,0,1740159627,12978.720770039996,44.228285490004055,53406.622450560004 2025-02-21,17:40:29.000,52,11083654,14045,0,1740159628,12978.6938248,44.24238375000277,53406.622450560004 2025-02-21,17:40:30.000,52,11083661,14325,0,1740159629,12978.66687955999,44.2071380999987,53406.62943768 2025-02-21,17:40:31.000,52,11083713,14165,0,1740159630,12978.68708848999,44.221236360004696,53406.68533464001 2025-02-21,17:40:32.000,52,11083642,14325,0,1740159631,12978.660143249996,44.2071380999987,53406.67834752 2025-02-21,17:40:33.000,52,11083726,14525,0,1740159632,12978.599516459995,44.171892450001906,53406.6014892 2025-02-21,17:40:34.000,52,11083723,14085,0,1740159633,12978.559098599995,44.122548539999116,53406.58052784 2025-02-21,17:40:35.000,52,11083682,14405,0,1740159634,12978.50520811999,44.122548539999116,53406.63642480001 2025-02-21,17:40:36.000,52,11083625,14525,0,1740159635,12978.42437239999,44.11549940999976,53406.60847632 2025-02-21,17:40:37.000,52,11083673,14245,0,1740159636,12978.397427159995,44.08025376000296,53406.622450560004 2025-02-21,17:40:38.000,52,11083684,14125,0,1740159637,12978.357009299994,44.03795897999953,53406.62943768 2025-02-21,17:40:39.000,52,11083721,14205,0,1740159638,12978.28290988999,43.988615070004016,53406.55956648 2025-02-21,17:40:40.000,52,11083709,14005,0,1740159639,12978.242492029989,43.96746767999866,53406.58052784 2025-02-21,17:40:41.000,52,11083673,14885,0,1740159640,12978.235755719994,43.939271160001226,53406.56655360001 2025-02-21,17:40:42.000,52,11083677,14165,0,1740159641,12978.208810479999,43.91812377000315,53406.51764376001 2025-02-21,17:40:43.000,52,11083695,14165,0,1740159642,12978.195337859994,43.91107464000379,53406.53860512 2025-02-21,17:40:44.000,52,11083677,14685,0,1740159643,12978.195337859994,43.896976379997795,53406.6014892 2025-02-21,17:40:45.000,52,11083623,14125,0,1740159644,12978.134711069994,43.85468160000164,53406.51764376001 2025-02-21,17:40:46.000,52,11083688,14725,0,1740159645,12978.134711069994,43.85468160000164,53406.53860512 2025-02-21,17:40:47.000,52,11083675,14205,0,1740159646,12978.202074169989,43.87582898999972,53406.51065664 2025-02-21,17:40:48.000,52,11083682,14205,0,1740159647,12978.195337859994,43.861730730001,53406.54559224001 2025-02-21,17:40:49.000,52,11083704,13925,0,1740159648,12978.195337859994,43.87582898999972,53406.49668240001 2025-02-21,17:40:50.000,52,11083687,14285,0,1740159649,12978.222283099989,43.896976379997795,53406.4617468 2025-02-21,17:40:51.000,52,11083658,14365,0,1740159650,12978.229019409999,43.90402551000443,53406.48270816 2025-02-21,17:40:52.000,52,11083698,13925,0,1740159651,12978.222283099989,43.889927249998436,53406.54559224001 2025-02-21,17:40:53.000,52,11083740,14765,0,1740159652,12978.229019409999,43.90402551000443,53406.48969528 2025-02-21,17:40:54.000,52,11083691,14085,0,1740159653,12978.242492029989,43.83353421000356,53406.50366952 2025-02-21,17:40:55.000,52,11083678,14365,0,1740159654,12978.242492029989,43.85468160000164,53406.46873392001 2025-02-21,17:40:56.000,52,11083704,14365,0,1740159655,12978.242492029989,43.819435950004845,53406.48969528 2025-02-21,17:40:57.000,52,11083674,14165,0,1740159656,12978.242492029989,43.83353421000356,53406.50366952 2025-02-21,17:40:58.000,52,11083695,14005,0,1740159657,12978.202074169989,43.80533768999885,53406.48270816 2025-02-21,17:40:59.000,52,11083697,14205,0,1740159658,12978.222283099989,43.770092040002055,53406.524630880005 2025-02-21,17:41:00.000,52,11083699,14285,0,1740159659,12978.215546789994,43.73484638999798,53406.41283696 2025-02-21,17:41:01.000,52,11083693,14565,0,1740159660,12978.202074169989,43.69960074000119,53406.55956648 2025-02-21,17:41:02.000,52,11083686,14565,0,1740159661,12978.242492029989,43.67140422000375,53406.475721040006 2025-02-21,17:41:03.000,52,11083664,13925,0,1740159662,12978.208810479999,43.60796205000224,53406.475721040006 2025-02-21,17:41:04.000,52,11083654,14325,0,1740159663,12978.222283099989,43.544519880000735,53406.531618 2025-02-21,17:41:05.000,52,11083707,14165,0,1740159664,12978.202074169989,43.495175969997945,53406.454759680004 2025-02-21,17:41:06.000,52,11083709,14085,0,1740159665,12978.215546789994,43.43173380000371,53406.51764376001 2025-02-21,17:41:07.000,52,11083709,14485,0,1740159666,12978.202074169989,43.38238989000092,53406.4617468 2025-02-21,17:41:08.000,52,11083632,14125,0,1740159667,12978.195337859994,43.34009511000477,53406.44078544 2025-02-21,17:41:09.000,52,11083722,14085,0,1740159668,12978.255964649994,43.354193370003486,53406.43379832 2025-02-21,17:41:10.000,52,11083670,14365,0,1740159669,12978.242492029989,43.255505549997906,53406.48270816 2025-02-21,17:41:11.000,52,11083700,14085,0,1740159670,12978.242492029989,43.28370207000262,53406.475721040006 2025-02-21,17:41:12.000,52,11083671,14125,0,1740159671,12978.235755719994,43.255505549997906,53406.4617468 2025-02-21,17:41:13.000,52,11083672,14005,0,1740159672,12978.249228339999,43.2696038100039,53406.48270816 2025-02-21,17:41:14.000,52,11083725,14565,0,1740159673,12978.235755719994,43.27665294000326,53406.41283696 2025-02-21,17:41:15.000,52,11083722,14565,0,1740159674,12978.255964649994,43.29780033000134,53406.50366952 2025-02-21,17:41:16.000,52,11083675,14405,0,1740159675,12978.289646199999,43.318947719999414,53406.48969528 2025-02-21,17:41:17.000,52,11083696,14285,0,1740159676,12978.296382509994,43.33304597999813,53406.48270816 2025-02-21,17:41:18.000,52,11083647,13925,0,1740159677,12978.235755719994,43.41763553999772,53406.46873392001 2025-02-21,17:41:19.000,52,11083699,14205,0,1740159678,12978.255964649994,43.38943902000028,53406.475721040006 2025-02-21,17:41:20.000,52,11083705,14245,0,1740159679,12978.229019409999,43.39648814999964,53406.475721040006 2025-02-21,17:41:21.000,52,11083719,14365,0,1740159680,12978.181865239989,43.41763553999772,53406.454759680004 2025-02-21,17:41:22.000,52,11083739,13885,0,1740159681,12978.195337859994,43.41058640999836,53406.51764376001 2025-02-21,17:41:23.000,52,11083658,14485,0,1740159682,12978.188601549999,43.403537279999,53406.46873392001 2025-02-21,17:41:24.000,52,11083743,14285,0,1740159683,12978.188601549999,43.41763553999772,53406.51764376001 2025-02-21,17:41:25.000,52,11083664,14085,0,1740159684,12978.168392619998,43.38943902000028,53406.44078544 2025-02-21,17:41:26.000,52,11083727,14085,0,1740159685,12978.161656309989,43.34009511000477,53406.50366952 2025-02-21,17:41:27.000,52,11083718,14085,0,1740159686,12978.134711069994,43.33304597999813,53406.426811200006 2025-02-21,17:41:28.000,52,11083670,13925,0,1740159687,12978.168392619998,43.354193370003486,53406.51065664 2025-02-21,17:41:29.000,52,11083750,14205,0,1740159688,12978.181865239989,43.304849460000696,53406.454759680004 2025-02-21,17:41:30.000,52,11083709,14285,0,1740159689,12978.121238449989,43.29075120000198,53406.3918756 2025-02-21,17:41:31.000,52,11083680,14205,0,1740159690,12978.168392619998,43.27665294000326,53406.41283696 2025-02-21,17:41:32.000,52,11083668,14205,0,1740159691,12978.181865239989,43.23435815999983,53406.46873392001 2025-02-21,17:41:33.000,52,11083702,14165,0,1740159692,12978.202074169989,43.23435815999983,53406.43379832 2025-02-21,17:41:34.000,52,11083726,14045,0,1740159693,12978.249228339999,43.255505549997906,53406.426811200006 2025-02-21,17:41:35.000,52,11083712,14605,0,1740159694,12978.269437269999,43.26255468000454,53406.4617468 2025-02-21,17:41:36.000,52,11083714,14205,0,1740159695,12978.269437269999,43.26255468000454,53406.49668240001 2025-02-21,17:41:37.000,52,11083697,14405,0,1740159696,12978.269437269999,43.24845641999855,53406.426811200006 2025-02-21,17:41:38.000,52,11083703,14485,0,1740159697,12978.276173579994,43.26255468000454,53406.44777256001 2025-02-21,17:41:39.000,52,11083740,14085,0,1740159698,12978.316591439994,43.2696038100039,53406.475721040006 2025-02-21,17:41:40.000,52,11083709,14165,0,1740159699,12978.35027299,43.24140728999919,53406.48270816 2025-02-21,17:41:41.000,52,11083720,14445,0,1740159700,12978.30311881999,43.24845641999855,53406.44078544 2025-02-21,17:41:42.000,52,11083666,14365,0,1740159701,12978.309855129999,43.27665294000326,53406.454759680004 2025-02-21,17:41:43.000,52,11083719,14205,0,1740159702,12978.289646199999,43.26255468000454,53406.48270816 2025-02-21,17:41:44.000,52,11083713,14005,0,1740159703,12978.316591439994,43.24845641999855,53406.475721040006 2025-02-21,17:41:45.000,52,11083704,14245,0,1740159704,12978.296382509994,43.21321077000175,53406.48969528 2025-02-21,17:41:46.000,52,11083696,13925,0,1740159705,12978.289646199999,43.192063380003674,53406.48969528 2025-02-21,17:41:47.000,52,11083739,14125,0,1740159706,12978.276173579994,43.17091598999832,53406.49668240001 2025-02-21,17:41:48.000,52,11083661,14405,0,1740159707,12978.255964649994,43.14976860000024,53406.43379832 2025-02-21,17:41:49.000,52,11083696,14325,0,1740159708,12978.215546789994,43.12157208000281,53406.475721040006 2025-02-21,17:41:50.000,52,11083701,14845,0,1740159709,12978.222283099989,43.07222817000002,53406.50366952 2025-02-21,17:41:51.000,52,11083693,14045,0,1740159710,12978.215546789994,43.02993339000386,53406.531618 2025-02-21,17:41:52.000,52,11083676,14085,0,1740159711,12978.161656309989,43.00878599999851,53406.43379832 2025-02-21,17:41:53.000,52,11083693,14085,0,1740159712,12978.195337859994,42.98763861000043,53406.49668240001 2025-02-21,17:41:54.000,52,11083736,14325,0,1740159713,12978.181865239989,42.945343830004276,53406.49668240001 2025-02-21,17:41:55.000,52,11083666,14085,0,1740159714,12978.154919999994,42.895999920001486,53406.531618 2025-02-21,17:41:56.000,52,11083728,14125,0,1740159715,12978.134711069994,42.903049050000845,53406.46873392001 2025-02-21,17:41:57.000,52,11083715,13885,0,1740159716,12978.080820589988,42.88895079000213,53406.49668240001 2025-02-21,17:41:58.000,52,11083718,13965,0,1740159717,12978.053875349993,42.87485253000341,53406.48969528 2025-02-21,17:41:59.000,52,11083727,14645,0,1740159718,12978.033666419993,42.88190166000277,53406.44078544 2025-02-21,17:42:00.000,52,11083727,14205,0,1740159719,12978.013457489993,42.87485253000341,53406.44777256001 2025-02-21,17:42:01.000,52,11083679,14245,0,1740159720,12977.993248559993,42.88190166000277,53406.44777256001 2025-02-21,17:42:02.000,52,11083689,14205,0,1740159721,12977.952830699993,42.88895079000213,53406.426811200006 2025-02-21,17:42:03.000,52,11083700,14005,0,1740159722,12977.912412839993,42.92419643999892,53406.3918756 2025-02-21,17:42:04.000,52,11083723,14165,0,1740159723,12977.912412839993,42.93829470000492,53406.475721040006 2025-02-21,17:42:05.000,52,11083724,14365,0,1740159724,12977.892203909993,42.945343830004276,53406.48270816 2025-02-21,17:42:06.000,52,11083741,13845,0,1740159725,12977.838313430002,42.945343830004276,53406.454759680004 2025-02-21,17:42:07.000,52,11083671,13885,0,1740159726,12977.892203909993,42.99468773999979,53406.51764376001 2025-02-21,17:42:08.000,52,11083713,14005,0,1740159727,12977.845049739997,43.01583512999787,53406.426811200006 2025-02-21,17:42:09.000,52,11083733,14165,0,1740159728,12977.784422949997,43.04403165000258,53406.405849840005 2025-02-21,17:42:10.000,52,11083672,13885,0,1740159729,12977.770950329992,43.00878599999851,53406.44777256001 2025-02-21,17:42:11.000,52,11083764,14205,0,1740159730,12977.737268780002,43.02993339000386,53406.41283696 2025-02-21,17:42:12.000,52,11083757,13925,0,1740159731,12977.690114609992,43.05108078000194,53406.3918756 2025-02-21,17:42:13.000,52,11083714,14125,0,1740159732,12977.669905679992,43.06517904000066,53406.426811200006 2025-02-21,17:42:14.000,52,11083710,14045,0,1740159733,12977.669905679992,43.05108078000194,53406.38488848 2025-02-21,17:42:15.000,52,11083695,14165,0,1740159734,12977.636224130001,43.06517904000066,53406.475721040006 2025-02-21,17:42:16.000,52,11083680,14165,0,1740159735,12977.622751509996,43.04403165000258,53406.41982408001 2025-02-21,17:42:17.000,52,11083722,14485,0,1740159736,12977.589069959991,43.04403165000258,53406.41982408001 2025-02-21,17:42:18.000,52,11083668,14325,0,1740159737,12977.609278889991,43.093375559998094,53406.37790136001 2025-02-21,17:42:19.000,52,11083713,13885,0,1740159738,12977.53517948,43.05108078000194,53406.3220044 2025-02-21,17:42:20.000,52,11083756,13965,0,1740159739,12977.528443169991,43.00878599999851,53406.38488848 2025-02-21,17:42:21.000,52,11083736,14365,0,1740159740,12977.501497929996,43.00173686999915,53406.36392712 2025-02-21,17:42:22.000,52,11083694,14165,0,1740159741,12977.49476162,43.01583512999787,53406.39886272001 2025-02-21,17:42:23.000,52,11083748,14285,0,1740159742,12977.461080069996,42.98763861000043,53406.37790136001 2025-02-21,17:42:24.000,52,11083691,13885,0,1740159743,12977.420662209995,43.0228842600045,53406.34296576 2025-02-21,17:42:25.000,52,11083772,14245,0,1740159744,12977.36677172999,43.03698252000322,53406.38488848 2025-02-21,17:42:26.000,52,11083743,13925,0,1740159745,12977.32635386999,43.0581299100013,53406.33597864 2025-02-21,17:42:27.000,52,11083744,13765,0,1740159746,12977.29267232,43.06517904000066,53406.34995288001 2025-02-21,17:42:28.000,52,11083670,13965,0,1740159747,12977.24551814999,43.079277299999376,53406.287068800004 2025-02-21,17:42:29.000,52,11083729,14045,0,1740159748,12977.23204553,43.0581299100013,53406.37790136001 2025-02-21,17:42:30.000,52,11083715,14125,0,1740159749,12977.198363979995,43.10042469000473,53406.32899152001 2025-02-21,17:42:31.000,52,11083748,14085,0,1740159750,12977.218572909995,43.086326429998735,53406.3220044 2025-02-21,17:42:32.000,52,11083753,13805,0,1740159751,12977.17141874,43.135670340001525,53406.24514608 2025-02-21,17:42:33.000,52,11083702,14965,0,1740159752,12977.19162767,43.10747382000409,53406.33597864 2025-02-21,17:42:34.000,52,11083713,14045,0,1740159753,12977.15120981,43.10747382000409,53406.29405592 2025-02-21,17:42:35.000,52,11083717,14485,0,1740159754,12977.097319329994,43.11452295000345,53406.28008168001 2025-02-21,17:42:36.000,52,11083682,14005,0,1740159755,12977.090583019999,43.079277299999376,53406.24514608 2025-02-21,17:42:37.000,52,11083679,13925,0,1740159756,12977.036692539994,43.10747382000409,53406.238158960005 2025-02-21,17:42:38.000,52,11083727,14285,0,1740159757,12977.036692539994,43.093375559998094,53406.25213320001 2025-02-21,17:42:39.000,52,11083662,14725,0,1740159758,12977.016483609994,43.0581299100013,53406.2171976 2025-02-21,17:42:40.000,52,11083672,14005,0,1740159759,12976.969329439999,43.01583512999787,53406.17527488 2025-02-21,17:42:41.000,52,11083639,14725,0,1740159760,12976.915438959993,42.966491220002354,53406.18226200001 2025-02-21,17:42:42.000,52,11083658,14005,0,1740159761,12976.955856819994,42.910098180000205,53406.30104304001 2025-02-21,17:42:43.000,52,11083701,14405,0,1740159762,12976.928911579998,42.88895079000213,53406.27309456 2025-02-21,17:42:44.000,52,11083738,14045,0,1740159763,12976.875021099993,42.82550862000062,53406.25213320001 2025-02-21,17:42:45.000,52,11083650,14045,0,1740159764,12976.861548479988,42.70567341000424,53406.259120320006 2025-02-21,17:42:46.000,52,11083685,14085,0,1740159765,12976.821130619988,42.719771670002956,53406.25213320001 2025-02-21,17:42:47.000,52,11083692,14045,0,1740159766,12976.767240139998,42.65632950000145,53406.21021048001 2025-02-21,17:42:48.000,52,11083705,14125,0,1740159767,12976.699877040002,42.64928037000209,53406.2171976 2025-02-21,17:42:49.000,52,11083706,14565,0,1740159768,12976.733558589993,42.5999364599993,53406.238158960005 2025-02-21,17:42:50.000,52,11083691,14005,0,1740159769,12976.699877040002,42.53649428999779,53406.18226200001 2025-02-21,17:42:51.000,52,11083677,14205,0,1740159770,12976.625777629997,42.48010125000292,53406.1473264 2025-02-21,17:42:52.000,52,11083668,14165,0,1740159771,12976.625777629997,42.45895386000484,53406.140339280006 2025-02-21,17:42:53.000,52,11083655,14045,0,1740159772,12976.598832390002,42.40256082000269,53406.17527488 2025-02-21,17:42:54.000,52,11083683,14205,0,1740159773,12976.578623460002,42.42370821000077,53406.15431352 2025-02-21,17:42:55.000,52,11083674,14205,0,1740159774,12976.598832390002,42.40256082000269,53406.15431352 2025-02-21,17:42:56.000,52,11083703,14285,0,1740159775,12976.598832390002,42.39551169000333,53406.15431352 2025-02-21,17:42:57.000,52,11083659,14525,0,1740159776,12976.592096079992,42.38846256000397,53406.140339280006 2025-02-21,17:42:58.000,52,11083670,14085,0,1740159777,12976.585359769997,42.41665908000141,53406.21021048001 2025-02-21,17:42:59.000,52,11083706,14365,0,1740159778,12976.578623460002,42.42370821000077,53406.19623624 2025-02-21,17:43:00.000,52,11083675,14245,0,1740159779,12976.551678219992,42.501248640000995,53406.16130064001 2025-02-21,17:43:01.000,52,11083721,14085,0,1740159780,12976.544941909997,42.51534689999971,53406.19623624 2025-02-21,17:43:02.000,52,11083653,13885,0,1740159781,12976.538205600002,42.57173994000186,53406.21021048001 2025-02-21,17:43:03.000,52,11083672,14405,0,1740159782,12976.544941909997,42.5646908100025,53406.18226200001 2025-02-21,17:43:04.000,52,11083715,14405,0,1740159783,12976.470842499992,42.64223124000273,53406.1473264 2025-02-21,17:43:05.000,52,11083693,14605,0,1740159784,12976.511260359992,42.65632950000145,53406.24514608 2025-02-21,17:43:06.000,52,11083653,14165,0,1740159785,12976.457369880001,42.64223124000273,53406.189249120005 2025-02-21,17:43:07.000,52,11083665,14205,0,1740159786,12976.390006779991,42.684526019998884,53406.27309456 2025-02-21,17:43:08.000,52,11083685,14125,0,1740159787,12976.390006779991,42.65632950000145,53406.17527488 2025-02-21,17:43:09.000,52,11083657,14125,0,1740159788,12976.356325230001,42.69862428000488,53406.15431352 2025-02-21,17:43:10.000,52,11083663,13965,0,1740159789,12976.3361163,42.65632950000145,53406.16828776 2025-02-21,17:43:11.000,52,11083695,14085,0,1740159790,12976.342852609996,42.684526019998884,53406.11239080001 2025-02-21,17:43:12.000,52,11083676,14285,0,1740159791,12976.322643679996,42.69157514999824,53406.13335216001 2025-02-21,17:43:13.000,52,11083632,14285,0,1740159792,12976.26875319999,42.69157514999824,53406.119377920004 2025-02-21,17:43:14.000,52,11083661,14165,0,1740159793,12976.309171059991,42.65632950000145,53406.1473264 2025-02-21,17:43:15.000,52,11083685,14645,0,1740159794,12976.282225819996,42.7127225400036,53406.070468080005 2025-02-21,17:43:16.000,52,11083680,14245,0,1740159795,12976.288962129991,42.719771670002956,53406.091429440006 2025-02-21,17:43:17.000,52,11083703,14285,0,1740159796,12976.309171059991,42.726820800002315,53406.12636504 2025-02-21,17:43:18.000,52,11083712,14165,0,1740159797,12976.31590737,42.76206644999911,53406.06348096001 2025-02-21,17:43:19.000,52,11083720,14205,0,1740159798,12976.31590737,42.76911557999847,53406.08444232001 2025-02-21,17:43:20.000,52,11083727,15045,0,1740159799,12976.288962129991,42.80436123000254,53406.13335216001 2025-02-21,17:43:21.000,52,11083714,14445,0,1740159800,12976.302434749996,42.82550862000062,53406.119377920004 2025-02-21,17:43:22.000,52,11083694,14045,0,1740159801,12976.288962129991,42.83960687999934,53406.08444232001 2025-02-21,17:43:23.000,52,11083721,14605,0,1740159802,12976.26875319999,42.86780340000405,53406.09841656 2025-02-21,17:43:24.000,52,11083692,14445,0,1740159803,12976.262016889996,42.86780340000405,53406.10540368 2025-02-21,17:43:25.000,52,11083727,13885,0,1740159804,12976.27548951,42.83960687999934,53406.140339280006 2025-02-21,17:43:26.000,52,11083685,14045,0,1740159805,12976.24854426999,42.846656009998696,53406.091429440006 2025-02-21,17:43:27.000,52,11083696,14165,0,1740159806,12976.23507165,42.87485253000341,53406.08444232001 2025-02-21,17:43:28.000,52,11083724,13805,0,1740159807,12976.25528058,42.82550862000062,53406.08444232001 2025-02-21,17:43:29.000,52,11083653,13965,0,1740159808,12976.24854426999,42.79026297000382,53405.99360976001 2025-02-21,17:43:30.000,52,11083676,14605,0,1740159809,12976.22833533999,42.77616470999783,53406.007584 2025-02-21,17:43:31.000,52,11083691,14045,0,1740159810,12976.25528058,42.74796819000039,53406.021558240005 2025-02-21,17:43:32.000,52,11083699,14245,0,1740159811,12976.23507165,42.670427760000166,53406.09841656 2025-02-21,17:43:33.000,52,11083730,14045,0,1740159812,12976.22833533999,42.64928037000209,53406.05649384 2025-02-21,17:43:34.000,52,11083680,13965,0,1740159813,12976.22833533999,42.59288732999994,53406.007584 2025-02-21,17:43:35.000,52,11083695,14205,0,1740159814,12976.22833533999,42.57878907000122,53406.05649384 2025-02-21,17:43:36.000,52,11083674,13965,0,1740159815,12976.20812640999,42.57173994000186,53406.04251960001 2025-02-21,17:43:37.000,52,11083720,14565,0,1740159816,12976.21486272,42.52944515999843,53406.04251960001 2025-02-21,17:43:38.000,52,11083693,14405,0,1740159817,12976.181181169995,42.52239602999907,53406.06348096001 2025-02-21,17:43:39.000,52,11083720,14285,0,1740159818,12976.201390099995,42.501248640000995,53406.03553248 2025-02-21,17:43:40.000,52,11083693,14525,0,1740159819,12976.201390099995,42.48715038000228,53406.05649384 2025-02-21,17:43:41.000,52,11083685,14045,0,1740159820,12976.19465379,42.48715038000228,53406.05649384 2025-02-21,17:43:42.000,52,11083688,14365,0,1740159821,12976.241807959996,42.48715038000228,53406.03553248 2025-02-21,17:43:43.000,52,11083699,14085,0,1740159822,12976.22833533999,42.48715038000228,53406.05649384 2025-02-21,17:43:44.000,52,11083702,14325,0,1740159823,12976.201390099995,42.48010125000292,53406.007584 2025-02-21,17:43:45.000,52,11083678,14405,0,1740159824,12976.282225819996,42.444855599998846,53406.119377920004 2025-02-21,17:43:46.000,52,11083669,14325,0,1740159825,12976.27548951,42.451904729998205,53406.06348096001 2025-02-21,17:43:47.000,52,11083687,14885,0,1740159826,12976.29569844,42.47305212000356,53406.01457112001 2025-02-21,17:43:48.000,52,11083724,14805,0,1740159827,12976.27548951,42.508297770000354,53406.02854536 2025-02-21,17:43:49.000,52,11083675,14565,0,1740159828,12976.302434749996,42.543543420004426,53406.007584 2025-02-21,17:43:50.000,52,11083707,13965,0,1740159829,12976.3361163,42.57878907000122,53406.05649384 2025-02-21,17:43:51.000,52,11083692,14045,0,1740159830,12976.416952020001,42.62813298000401,53406.0774552 2025-02-21,17:43:52.000,52,11083717,14205,0,1740159831,12976.423688329996,42.65632950000145,53406.06348096001 2025-02-21,17:43:53.000,52,11083671,13925,0,1740159832,12976.450633569992,42.726820800002315,53406.070468080005 2025-02-21,17:43:54.000,52,11083700,14045,0,1740159833,12976.457369880001,42.77616470999783,53406.070468080005 2025-02-21,17:43:55.000,52,11083672,14165,0,1740159834,12976.484315119997,42.83960687999934,53406.09841656 2025-02-21,17:43:56.000,52,11083708,14165,0,1740159835,12976.497787740002,42.88190166000277,53406.15431352 2025-02-21,17:43:57.000,52,11083724,14205,0,1740159836,12976.504524049997,42.93124556999828,53406.11239080001 2025-02-21,17:43:58.000,52,11083670,13885,0,1740159837,12976.517996670002,42.945343830004276,53406.08444232001 2025-02-21,17:43:59.000,52,11083727,13965,0,1740159838,12976.497787740002,42.92419643999892,53406.08444232001 2025-02-21,17:44:00.000,52,11083730,14085,0,1740159839,12976.497787740002,42.903049050000845,53406.05649384 2025-02-21,17:44:01.000,52,11083676,14725,0,1740159840,12976.470842499992,42.917147309999564,53406.09841656 2025-02-21,17:44:02.000,52,11083730,14405,0,1740159841,12976.538205600002,42.895999920001486,53406.16828776 2025-02-21,17:44:03.000,52,11083662,14405,0,1740159842,12976.477578810001,42.87485253000341,53406.10540368 2025-02-21,17:44:04.000,52,11083657,14605,0,1740159843,12976.470842499992,42.83255774999998,53406.140339280006 2025-02-21,17:44:05.000,52,11083702,14285,0,1740159844,12976.497787740002,42.783213840004464,53406.16828776 2025-02-21,17:44:06.000,52,11083693,14365,0,1740159845,12976.477578810001,42.79026297000382,53406.17527488 2025-02-21,17:44:07.000,52,11083703,14165,0,1740159846,12976.491051429992,42.74091906000103,53406.09841656 2025-02-21,17:44:08.000,52,11083700,14165,0,1740159847,12976.517996670002,42.733869930001674,53406.140339280006 2025-02-21,17:44:09.000,52,11083708,14045,0,1740159848,12976.538205600002,42.69157514999824,53406.19623624 2025-02-21,17:44:10.000,52,11083721,14405,0,1740159849,12976.517996670002,42.677476889999525,53406.16130064001 2025-02-21,17:44:11.000,52,11083695,14285,0,1740159850,12976.578623460002,42.66337863000081,53406.091429440006 2025-02-21,17:44:12.000,52,11083726,14485,0,1740159851,12976.598832390002,42.69157514999824,53406.13335216001 2025-02-21,17:44:13.000,52,11083707,14565,0,1740159852,12976.639250250002,42.719771670002956,53406.17527488 2025-02-21,17:44:14.000,52,11083700,14245,0,1740159853,12976.666195489997,42.70567341000424,53406.091429440006 2025-02-21,17:44:15.000,52,11083715,14205,0,1740159854,12976.645986559997,42.719771670002956,53406.16130064001 2025-02-21,17:44:16.000,52,11083682,13885,0,1740159855,12976.632513939992,42.79026297000382,53406.24514608 2025-02-21,17:44:17.000,52,11083721,14845,0,1740159856,12976.605568699997,42.75501731999975,53406.19623624 2025-02-21,17:44:18.000,52,11083724,14205,0,1740159857,12976.592096079992,42.76206644999911,53406.19623624 2025-02-21,17:44:19.000,52,11083715,14485,0,1740159858,12976.585359769997,42.75501731999975,53406.189249120005 2025-02-21,17:44:20.000,52,11083697,14365,0,1740159859,12976.625777629997,42.726820800002315,53406.15431352 2025-02-21,17:44:21.000,52,11083714,14605,0,1740159860,12976.578623460002,42.719771670002956,53406.18226200001 2025-02-21,17:44:22.000,52,11083735,14205,0,1740159861,12976.592096079992,42.677476889999525,53406.13335216001 2025-02-21,17:44:23.000,52,11083710,14205,0,1740159862,12976.571887149992,42.65632950000145,53406.12636504 2025-02-21,17:44:24.000,52,11083752,13925,0,1740159863,12976.558414530002,42.62813298000401,53406.16130064001 2025-02-21,17:44:25.000,52,11083716,14245,0,1740159864,12976.544941909997,42.61403471999802,53406.140339280006 2025-02-21,17:44:26.000,52,11083730,14725,0,1740159865,12976.592096079992,42.5646908100025,53406.16828776 2025-02-21,17:44:27.000,52,11083732,14565,0,1740159866,12976.571887149992,42.550592550003785,53406.16130064001 2025-02-21,17:44:28.000,52,11083699,14085,0,1740159867,12976.592096079992,42.5646908100025,53406.12636504 2025-02-21,17:44:29.000,52,11083712,14005,0,1740159868,12976.598832390002,42.5646908100025,53406.18226200001 2025-02-21,17:44:30.000,52,11083691,14445,0,1740159869,12976.585359769997,42.53649428999779,53406.16130064001 2025-02-21,17:44:31.000,52,11083737,13885,0,1740159870,12976.632513939992,42.5999364599993,53406.140339280006 2025-02-21,17:44:32.000,52,11083751,14045,0,1740159871,12976.652722869992,42.57173994000186,53406.20322336 2025-02-21,17:44:33.000,52,11083703,14125,0,1740159872,12976.672931799993,42.5999364599993,53406.16130064001 2025-02-21,17:44:34.000,52,11083714,14565,0,1740159873,12976.706613349997,42.65632950000145,53406.15431352 2025-02-21,17:44:35.000,52,11083693,13925,0,1740159874,12976.713349659993,42.677476889999525,53406.11239080001 2025-02-21,17:44:36.000,52,11083736,14365,0,1740159875,12976.773976449993,42.677476889999525,53406.16130064001 2025-02-21,17:44:37.000,52,11083702,14365,0,1740159876,12976.787449069998,42.726820800002315,53406.18226200001 2025-02-21,17:44:38.000,52,11083736,14485,0,1740159877,12976.821130619988,42.76206644999911,53406.2171976 2025-02-21,17:44:39.000,52,11083733,14165,0,1740159878,12976.807657999998,42.79731210000318,53406.21021048001 2025-02-21,17:44:40.000,52,11083761,13925,0,1740159879,12976.854812169993,42.82550862000062,53406.24514608 2025-02-21,17:44:41.000,52,11083713,14245,0,1740159880,12976.888493719998,42.83960687999934,53406.23117184001 2025-02-21,17:44:42.000,52,11083762,14085,0,1740159881,12976.901966339989,42.88895079000213,53406.25213320001 2025-02-21,17:44:43.000,52,11083719,13965,0,1740159882,12976.875021099993,42.910098180000205,53406.25213320001 2025-02-21,17:44:44.000,52,11083776,13965,0,1740159883,12976.875021099993,42.903049050000845,53406.22418472 2025-02-21,17:44:45.000,52,11083662,14685,0,1740159884,12976.928911579998,42.952392960003635,53406.356940000005 2025-02-21,17:44:46.000,52,11083729,14125,0,1740159885,12976.875021099993,42.93124556999828,53406.30104304001 2025-02-21,17:44:47.000,52,11083687,14245,0,1740159886,12976.854812169993,42.93124556999828,53406.28008168001 2025-02-21,17:44:48.000,52,11083714,14205,0,1740159887,12976.848075859998,42.903049050000845,53406.27309456 2025-02-21,17:44:49.000,52,11083716,14245,0,1740159888,12976.841339549988,42.93124556999828,53406.30104304001 2025-02-21,17:44:50.000,52,11083723,13885,0,1740159889,12976.800921689988,42.93829470000492,53406.32899152001 2025-02-21,17:44:51.000,52,11083695,14365,0,1740159890,12976.800921689988,42.92419643999892,53406.37790136001 2025-02-21,17:44:52.000,52,11083721,14245,0,1740159891,12976.807657999998,42.917147309999564,53406.37091424 2025-02-21,17:44:53.000,52,11083684,13885,0,1740159892,12976.780712760003,42.903049050000845,53406.34296576 2025-02-21,17:44:54.000,52,11083688,14725,0,1740159893,12976.780712760003,42.92419643999892,53406.23117184001 2025-02-21,17:44:55.000,52,11083712,14205,0,1740159894,12976.773976449993,42.910098180000205,53406.308030160006 2025-02-21,17:44:56.000,52,11083710,14045,0,1740159895,12976.767240139998,42.88895079000213,53406.29405592 2025-02-21,17:44:57.000,52,11083703,14365,0,1740159896,12976.713349659993,42.92419643999892,53406.37091424 2025-02-21,17:44:58.000,52,11083729,14885,0,1740159897,12976.706613349997,42.88895079000213,53406.287068800004 2025-02-21,17:44:59.000,52,11083723,14245,0,1740159898,12976.699877040002,42.853705139998056,53406.37790136001 2025-02-21,17:45:00.000,52,11083733,14565,0,1740159899,12976.720085970002,42.81845949000126,53406.32899152001 2025-02-21,17:45:01.000,52,11083699,14325,0,1740159900,12976.686404419997,42.8114103600019,53406.34296576 2025-02-21,17:45:02.000,52,11083685,14445,0,1740159901,12976.666195489997,42.783213840004464,53406.3220044 2025-02-21,17:45:03.000,52,11083671,14725,0,1740159902,12976.625777629997,42.75501731999975,53406.308030160006 2025-02-21,17:45:04.000,52,11083710,14245,0,1740159903,12976.632513939992,42.719771670002956,53406.27309456 2025-02-21,17:45:05.000,52,11083734,14365,0,1740159904,12976.652722869992,42.76911557999847,53406.33597864 2025-02-21,17:45:06.000,52,11083661,14325,0,1740159905,12976.666195489997,42.74796819000039,53406.36392712 2025-02-21,17:45:07.000,52,11083722,14245,0,1740159906,12976.659459180002,42.726820800002315,53406.405849840005 2025-02-21,17:45:08.000,52,11083702,14525,0,1740159907,12976.632513939992,42.74091906000103,53406.308030160006 2025-02-21,17:45:09.000,52,11083665,14365,0,1740159908,12976.679668110002,42.76206644999911,53406.38488848 2025-02-21,17:45:10.000,52,11083722,14605,0,1740159909,12976.726822279998,42.74796819000039,53406.34296576 2025-02-21,17:45:11.000,52,11083696,14405,0,1740159910,12976.726822279998,42.77616470999783,53406.34296576 2025-02-21,17:45:12.000,52,11083697,14205,0,1740159911,12976.740294900002,42.79026297000382,53406.39886272001 2025-02-21,17:45:13.000,52,11083725,14405,0,1740159912,12976.753767519993,42.79731210000318,53406.41283696 2025-02-21,17:45:14.000,52,11083731,14365,0,1740159913,12976.780712760003,42.846656009998696,53406.34296576 2025-02-21,17:45:15.000,52,11083670,14405,0,1740159914,12976.760503830003,42.846656009998696,53406.34296576 2025-02-21,17:45:16.000,52,11083745,14805,0,1740159915,12976.713349659993,42.86075427000469,53406.32899152001 2025-02-21,17:45:17.000,52,11083667,14285,0,1740159916,12976.780712760003,42.87485253000341,53406.38488848 2025-02-21,17:45:18.000,52,11083689,15165,0,1740159917,12976.760503830003,42.895999920001486,53406.37790136001 2025-02-21,17:45:19.000,52,11083727,14365,0,1740159918,12976.753767519993,42.86075427000469,53406.44078544 2025-02-21,17:45:20.000,52,11083722,14205,0,1740159919,12976.740294900002,42.83255774999998,53406.3918756 2025-02-21,17:45:21.000,52,11083713,14845,0,1740159920,12976.706613349997,42.82550862000062,53406.454759680004 2025-02-21,17:45:22.000,52,11083648,14845,0,1740159921,12976.686404419997,42.79731210000318,53406.3918756 2025-02-21,17:45:23.000,52,11083670,14445,0,1740159922,12976.686404419997,42.75501731999975,53406.44777256001 2025-02-21,17:45:24.000,52,11083758,14045,0,1740159923,12976.625777629997,42.7127225400036,53406.405849840005 2025-02-21,17:45:25.000,52,11083648,14445,0,1740159924,12976.585359769997,42.69157514999824,53406.356940000005 2025-02-21,17:45:26.000,52,11083684,14125,0,1740159925,12976.565150839997,42.62108385000465,53406.3220044 2025-02-21,17:45:27.000,52,11083677,14245,0,1740159926,12976.605568699997,42.60698558999866,53406.38488848 2025-02-21,17:45:28.000,52,11083649,14405,0,1740159927,12976.592096079992,42.59288732999994,53406.39886272001 2025-02-21,17:45:29.000,52,11083664,14125,0,1740159928,12976.571887149992,42.57173994000186,53406.426811200006 2025-02-21,17:45:30.000,52,11083765,14365,0,1740159929,12976.544941909997,42.543543420004426,53406.41283696 2025-02-21,17:45:31.000,52,11083730,14045,0,1740159930,12976.571887149992,42.51534689999971,53406.38488848 2025-02-21,17:45:32.000,52,11083695,14445,0,1740159931,12976.585359769997,42.53649428999779,53406.37091424 2025-02-21,17:45:33.000,52,11083677,14245,0,1740159932,12976.538205600002,42.53649428999779,53406.43379832 2025-02-21,17:45:34.000,52,11083689,14605,0,1740159933,12976.538205600002,42.52239602999907,53406.41283696 2025-02-21,17:45:35.000,52,11083723,14005,0,1740159934,12976.558414530002,42.501248640000995,53406.37790136001 2025-02-21,17:45:36.000,52,11083674,14085,0,1740159935,12976.531469289992,42.48010125000292,53406.37091424 2025-02-21,17:45:37.000,52,11083654,14325,0,1740159936,12976.551678219992,42.48010125000292,53406.37790136001 2025-02-21,17:45:38.000,52,11083663,14405,0,1740159937,12976.477578810001,42.501248640000995,53406.426811200006 2025-02-21,17:45:39.000,52,11083723,14205,0,1740159938,12976.517996670002,42.43780646999949,53406.34995288001 2025-02-21,17:45:40.000,52,11083655,14365,0,1740159939,12976.517996670002,42.45895386000484,53406.33597864 2025-02-21,17:45:41.000,52,11083674,14205,0,1740159940,12976.457369880001,42.47305212000356,53406.38488848 2025-02-21,17:45:42.000,52,11083664,14285,0,1740159941,12976.443897259996,42.43075734000013,53406.426811200006 2025-02-21,17:45:43.000,52,11083663,14285,0,1740159942,12976.369797849991,42.34616778000054,53406.44078544 2025-02-21,17:45:44.000,52,11083707,14245,0,1740159943,12976.410215709991,42.39551169000333,53406.41283696 2025-02-21,17:45:45.000,52,11083697,14565,0,1740159944,12976.342852609996,42.37436429999798,53406.37091424 2025-02-21,17:45:46.000,52,11083663,13965,0,1740159945,12976.322643679996,42.36026603999926,53406.34296576 2025-02-21,17:45:47.000,52,11083701,14365,0,1740159946,12976.27548951,42.325020390002464,53406.356940000005 2025-02-21,17:45:48.000,52,11083668,14205,0,1740159947,12976.25528058,42.34616778000054,53406.3918756 2025-02-21,17:45:49.000,52,11083683,14485,0,1740159948,12976.221599029996,42.28977473999839,53406.37091424 2025-02-21,17:45:50.000,52,11083722,14445,0,1740159949,12976.24854426999,42.275676479999674,53406.33597864 2025-02-21,17:45:51.000,52,11083701,14485,0,1740159950,12976.20812640999,42.30387300000439,53406.30104304001 2025-02-21,17:45:52.000,52,11083671,13925,0,1740159951,12976.19465379,42.2545290900016,53406.37790136001 2025-02-21,17:45:53.000,52,11083699,14325,0,1740159952,12976.17444486,42.268627350000315,53406.356940000005 2025-02-21,17:45:54.000,52,11083684,14045,0,1740159953,12976.19465379,42.2545290900016,53406.34296576 2025-02-21,17:45:55.000,52,11083708,14565,0,1740159954,12976.16770854999,42.24747996000224,53406.34995288001 2025-02-21,17:45:56.000,52,11083696,14725,0,1740159955,12976.201390099995,42.24043083000288,53406.37790136001 2025-02-21,17:45:57.000,52,11083692,14285,0,1740159956,12976.181181169995,42.2192834400048,53406.38488848 2025-02-21,17:45:58.000,52,11083675,14325,0,1740159957,12976.19465379,42.23338170000352,53406.356940000005 2025-02-21,17:45:59.000,52,11083709,14205,0,1740159958,12976.19465379,42.2192834400048,53406.32899152001 2025-02-21,17:46:00.000,52,11083723,14525,0,1740159959,12976.18791747999,42.23338170000352,53406.34296576 2025-02-21,17:46:01.000,52,11083671,14045,0,1740159960,12976.23507165,42.20518517999881,53406.31501728 2025-02-21,17:46:02.000,52,11083717,14405,0,1740159961,12976.24854426999,42.212234309998166,53406.36392712 2025-02-21,17:46:03.000,52,11083694,14565,0,1740159962,12976.241807959996,42.18403779000073,53406.36392712 2025-02-21,17:46:04.000,52,11083712,14405,0,1740159963,12976.23507165,42.141743010004575,53406.37790136001 2025-02-21,17:46:05.000,52,11083672,14645,0,1740159964,12976.24854426999,42.148792140003934,53406.3918756 2025-02-21,17:46:06.000,52,11083707,14525,0,1740159965,12976.20812640999,42.11354648999986,53406.405849840005 2025-02-21,17:46:07.000,52,11083679,14325,0,1740159966,12976.181181169995,42.092399100001785,53406.39886272001 2025-02-21,17:46:08.000,52,11083692,14485,0,1740159967,12976.181181169995,42.05715344999771,53406.36392712 2025-02-21,17:46:09.000,52,11083717,14445,0,1740159968,12976.19465379,42.02190780000092,53406.37091424 2025-02-21,17:46:10.000,52,11083713,14565,0,1740159969,12976.181181169995,41.96551475999877,53406.37091424 2025-02-21,17:46:11.000,52,11083729,14525,0,1740159970,12976.19465379,41.97256388999813,53406.41283696 2025-02-21,17:46:12.000,52,11083697,14725,0,1740159971,12976.181181169995,41.8950234599979,53406.426811200006 2025-02-21,17:46:13.000,52,11083702,14565,0,1740159972,12976.19465379,41.82453216000431,53406.356940000005 2025-02-21,17:46:14.000,52,11083712,14285,0,1740159973,12976.160972239995,41.810433899998316,53406.36392712 2025-02-21,17:46:15.000,52,11083713,14525,0,1740159974,12976.140763309995,41.7610899900028,53406.41283696 2025-02-21,17:46:16.000,52,11083722,14085,0,1740159975,12976.17444486,41.683549560002575,53406.3918756 2025-02-21,17:46:17.000,52,11083756,14045,0,1740159976,12976.134027,41.627156520000426,53406.41283696 2025-02-21,17:46:18.000,52,11083686,14885,0,1740159977,12976.14749961999,41.61305826000171,53406.36392712 2025-02-21,17:46:19.000,52,11083679,14525,0,1740159978,12976.140763309995,41.59191087000363,53406.37790136001 2025-02-21,17:46:20.000,52,11083698,14285,0,1740159979,12976.15423593,41.55666521999956,53406.33597864 2025-02-21,17:46:21.000,52,11083688,14765,0,1740159980,12976.134027,41.54256696000084,53406.34296576 2025-02-21,17:46:22.000,52,11083744,14365,0,1740159981,12976.140763309995,41.53551783000148,53406.3918756 2025-02-21,17:46:23.000,52,11083729,14205,0,1740159982,12976.21486272,41.507321310004045,53406.48270816 2025-02-21,17:46:24.000,52,11083736,14405,0,1740159983,12976.16770854999,41.48617391999869,53406.39886272001 2025-02-21,17:46:25.000,52,11083724,14365,0,1740159984,12976.16770854999,41.500272180004686,53406.3918756 2025-02-21,17:46:26.000,52,11083655,14685,0,1740159985,12976.19465379,41.52141957000276,53406.41283696 2025-02-21,17:46:27.000,52,11083731,14405,0,1740159986,12976.19465379,41.52141957000276,53406.41283696 2025-02-21,17:46:28.000,52,11083705,14525,0,1740159987,12976.160972239995,41.5496160900002,53406.37091424 2025-02-21,17:46:29.000,52,11083707,14605,0,1740159988,12976.181181169995,41.57781261000491,53406.34296576 2025-02-21,17:46:30.000,52,11083737,14685,0,1740159989,12976.24854426999,41.59191087000363,53406.46873392001 2025-02-21,17:46:31.000,52,11083697,14605,0,1740159990,12976.22833533999,41.56371434999892,53406.41982408001 2025-02-21,17:46:32.000,52,11083663,14085,0,1740159991,12976.221599029996,41.58486174000427,53406.356940000005 2025-02-21,17:46:33.000,52,11083726,14285,0,1740159992,12976.23507165,41.57076347999828,53406.4617468 2025-02-21,17:46:34.000,52,11083676,14485,0,1740159993,12976.24854426999,41.55666521999956,53406.426811200006 2025-02-21,17:46:35.000,52,11083716,14365,0,1740159994,12976.22833533999,41.52141957000276,53406.48270816 2025-02-21,17:46:36.000,52,11083704,14365,0,1740159995,12976.241807959996,41.53551783000148,53406.49668240001 2025-02-21,17:46:37.000,52,11083690,14925,0,1740159996,12976.20812640999,41.57076347999828,53406.41982408001 2025-02-21,17:46:38.000,52,11083709,14005,0,1740159997,12976.201390099995,41.52141957000276,53406.405849840005 2025-02-21,17:46:39.000,52,11083707,14325,0,1740159998,12976.181181169995,41.49322304999805,53406.39886272001 2025-02-21,17:46:40.000,52,11083712,14565,0,1740159999,12976.17444486,41.450928270001896,53406.41982408001 2025-02-21,17:46:41.000,52,11083684,14525,0,1740160000,12976.19465379,41.457977400001255,53406.48969528 2025-02-21,17:46:42.000,52,11083744,14085,0,1740160001,12976.120554379995,41.43683001000318,53406.44777256001 2025-02-21,17:46:43.000,52,11083655,14125,0,1740160002,12976.140763309995,41.42978088000382,53406.426811200006 2025-02-21,17:46:44.000,52,11083728,14285,0,1740160003,12976.120554379995,41.43683001000318,53406.38488848 2025-02-21,17:46:45.000,52,11083640,14045,0,1740160004,12976.160972239995,41.408633489998465,53406.46873392001 2025-02-21,17:46:46.000,52,11083703,14325,0,1740160005,12976.12729068999,41.42273175000446,53406.41283696 2025-02-21,17:46:47.000,52,11083761,14605,0,1740160006,12976.06666389999,41.415682619997824,53406.36392712 2025-02-21,17:46:48.000,52,11083752,14725,0,1740160007,12976.09360914,41.415682619997824,53406.4617468 2025-02-21,17:46:49.000,52,11083740,14365,0,1740160008,12976.11381807,41.401584359999106,53406.44777256001 2025-02-21,17:46:50.000,52,11083703,14405,0,1740160009,12976.120554379995,41.43683001000318,53406.48270816 2025-02-21,17:46:51.000,52,11083737,14205,0,1740160010,12976.07340021,41.457977400001255,53406.37790136001 2025-02-21,17:46:52.000,52,11083714,13885,0,1740160011,12976.06666389999,41.47207565999997,53406.34296576 2025-02-21,17:46:53.000,52,11083697,13885,0,1740160012,12976.08687282999,41.465026530000614,53406.454759680004 2025-02-21,17:46:54.000,52,11083719,14285,0,1740160013,12976.06666389999,41.47207565999997,53406.41283696 2025-02-21,17:46:55.000,52,11083715,14565,0,1740160014,12976.07340021,41.47912478999933,53406.43379832 2025-02-21,17:46:56.000,52,11083768,14605,0,1740160015,12976.07340021,41.48617391999869,53406.405849840005 2025-02-21,17:46:57.000,52,11083683,14325,0,1740160016,12976.080136519995,41.49322304999805,53406.51764376001 2025-02-21,17:46:58.000,52,11083726,14565,0,1740160017,12976.019509729995,41.500272180004686,53406.49668240001 2025-02-21,17:46:59.000,52,11083727,14565,0,1740160018,12976.04645496999,41.48617391999869,53406.49668240001 2025-02-21,17:47:00.000,52,11083727,14085,0,1740160019,12976.019509729995,41.457977400001255,53406.524630880005 2025-02-21,17:47:01.000,52,11083744,14085,0,1740160020,12975.96561924999,41.401584359999106,53406.44777256001 2025-02-21,17:47:02.000,52,11083700,14405,0,1740160021,12975.95214663,41.38748610000039,53406.51764376001 2025-02-21,17:47:03.000,52,11083697,14325,0,1740160022,12975.90499245999,41.338142190004874,53406.51764376001 2025-02-21,17:47:04.000,52,11083745,14565,0,1740160023,12975.89151984,41.29584741000144,53406.43379832 2025-02-21,17:47:05.000,52,11083767,14565,0,1740160024,12975.89151984,41.24650349999865,53406.39886272001 2025-02-21,17:47:06.000,52,11083728,14205,0,1740160025,12975.91172877,41.225356110000575,53406.46873392001 2025-02-21,17:47:07.000,52,11083680,14485,0,1740160026,12975.938674009994,41.168963069998426,53406.44777256001 2025-02-21,17:47:08.000,52,11083699,14285,0,1740160027,12975.89151984,41.12666829000227,53406.4617468 2025-02-21,17:47:09.000,52,11083739,14205,0,1740160028,12975.938674009994,41.105520900004194,53406.426811200006 2025-02-21,17:47:10.000,52,11083705,14405,0,1740160029,12975.9319377,41.07732437999948,53406.44078544 2025-02-21,17:47:11.000,52,11083700,14285,0,1740160030,12975.918465079994,41.07732437999948,53406.43379832 2025-02-21,17:47:12.000,52,11083703,14605,0,1740160031,12975.96561924999,41.06322612000076,53406.46873392001 2025-02-21,17:47:13.000,52,11083715,14245,0,1740160032,12975.979091869995,41.049127860002045,53406.54559224001 2025-02-21,17:47:14.000,52,11083700,14645,0,1740160033,12975.98582817999,41.042078730002686,53406.49668240001 2025-02-21,17:47:15.000,52,11083801,14405,0,1740160034,12976.039718659995,41.042078730002686,53406.50366952 2025-02-21,17:47:16.000,52,11083701,14365,0,1740160035,12976.039718659995,41.056176990001404,53406.58052784 2025-02-21,17:47:17.000,52,11083723,14405,0,1740160036,12976.059927589995,41.06322612000076,53406.48270816 2025-02-21,17:47:18.000,52,11083719,14205,0,1740160037,12976.01277342,41.056176990001404,53406.48969528 2025-02-21,17:47:19.000,52,11083733,14285,0,1740160038,12976.039718659995,41.08437350999884,53406.51065664 2025-02-21,17:47:20.000,52,11083718,14365,0,1740160039,12976.01277342,41.08437350999884,53406.54559224001 2025-02-21,17:47:21.000,52,11083732,14325,0,1740160040,12975.999300799995,41.06322612000076,53406.50366952 2025-02-21,17:47:22.000,52,11083803,14485,0,1740160041,12975.979091869995,41.049127860002045,53406.475721040006 2025-02-21,17:47:23.000,52,11083667,14405,0,1740160042,12976.01277342,41.049127860002045,53406.524630880005 2025-02-21,17:47:24.000,52,11083736,14365,0,1740160043,12976.01277342,40.992734819999896,53406.54559224001 2025-02-21,17:47:25.000,52,11083786,14165,0,1740160044,12976.02624603999,40.98568569000054,53406.54559224001 2025-02-21,17:47:26.000,52,11083724,14245,0,1740160045,12976.04645496999,40.96453830000246,53406.55257936 2025-02-21,17:47:27.000,52,11083739,14645,0,1740160046,12976.05319128,40.97158743000182,53406.53860512 2025-02-21,17:47:28.000,52,11083690,14405,0,1740160047,12976.01277342,40.92929264999839,53406.594502080006 2025-02-21,17:47:29.000,52,11083671,14325,0,1740160048,12976.03298235,40.94339091000438,53406.50366952 2025-02-21,17:47:30.000,52,11083762,14405,0,1740160049,12976.039718659995,40.92224351999903,53406.454759680004 2025-02-21,17:47:31.000,52,11083731,14565,0,1740160050,12976.07340021,40.91519438999967,53406.50366952 2025-02-21,17:47:32.000,52,11083705,14245,0,1740160051,12976.05319128,40.92224351999903,53406.524630880005 2025-02-21,17:47:33.000,52,11083700,14325,0,1740160052,12976.06666389999,40.9574891700031,53406.53860512 2025-02-21,17:47:34.000,52,11083651,14365,0,1740160053,12976.03298235,40.97863656000118,53406.56655360001 2025-02-21,17:47:35.000,52,11083681,14885,0,1740160054,12976.019509729995,40.992734819999896,53406.43379832 2025-02-21,17:47:36.000,52,11083659,14405,0,1740160055,12975.999300799995,41.01388220999797,53406.55257936 2025-02-21,17:47:37.000,52,11083651,14205,0,1740160056,12975.92520138999,41.042078730002686,53406.573540720005 2025-02-21,17:47:38.000,52,11083744,14805,0,1740160057,12975.938674009994,41.042078730002686,53406.63642480001 2025-02-21,17:47:39.000,52,11083739,14565,0,1740160058,12975.91172877,41.105520900004194,53406.67834752 2025-02-21,17:47:40.000,52,11083765,14485,0,1740160059,12975.88478352999,41.07732437999948,53406.643411920006 2025-02-21,17:47:41.000,52,11083720,14805,0,1740160060,12975.871310909999,41.0914226399982,53406.63642480001 2025-02-21,17:47:42.000,52,11083678,14445,0,1740160061,12975.857838289994,41.11257003000355,53406.65738616 2025-02-21,17:47:43.000,52,11083715,14445,0,1740160062,12975.84436566999,41.098471770004835,53406.622450560004 2025-02-21,17:47:44.000,52,11083705,14685,0,1740160063,12975.817420429994,41.07732437999948,53406.55956648 2025-02-21,17:47:45.000,52,11083717,14565,0,1740160064,12975.817420429994,41.098471770004835,53406.58751496001 2025-02-21,17:47:46.000,52,11083740,14485,0,1740160065,12975.723112089989,41.08437350999884,53406.61546344001 2025-02-21,17:47:47.000,52,11083665,14445,0,1740160066,12975.682694229989,41.11961916000291,53406.63642480001 2025-02-21,17:47:48.000,52,11083756,14485,0,1740160067,12975.675957919993,41.15486480999971,53406.573540720005 2025-02-21,17:47:49.000,52,11083758,14205,0,1740160068,12975.655748989993,41.11257003000355,53406.65039904 2025-02-21,17:47:50.000,52,11083699,14525,0,1740160069,12975.669221609998,41.15486480999971,53406.573540720005 2025-02-21,17:47:51.000,52,11083616,14365,0,1740160070,12975.662485299988,41.0914226399982,53406.63642480001 2025-02-21,17:47:52.000,52,11083658,14685,0,1740160071,12975.608594819998,40.98568569000054,53406.573540720005 2025-02-21,17:47:53.000,52,11083684,14405,0,1740160072,12975.588385889998,41.056176990001404,53406.643411920006 2025-02-21,17:47:54.000,52,11083668,14925,0,1740160073,12975.521022790002,41.006833079998614,53406.61546344001 2025-02-21,17:47:55.000,52,11083668,14205,0,1740160074,12975.460396000002,40.96453830000246,53406.6014892 2025-02-21,17:47:56.000,52,11083718,14565,0,1740160075,12975.426714449997,40.92224351999903,53406.622450560004 2025-02-21,17:47:57.000,52,11083682,14605,0,1740160076,12975.399769210002,40.90814526000031,53406.48270816 2025-02-21,17:47:58.000,52,11083736,14565,0,1740160077,12975.393032899992,40.90109613000095,53406.62943768 2025-02-21,17:47:59.000,52,11083804,14565,0,1740160078,12975.413241829992,40.78831005000393,53406.622450560004 2025-02-21,17:48:00.000,52,11083690,14685,0,1740160079,12975.325669799997,40.78126092000457,53406.56655360001 2025-02-21,17:48:01.000,52,11083695,14765,0,1740160080,12975.339142420002,40.73191701000178,53406.58052784 2025-02-21,17:48:02.000,52,11083731,14205,0,1740160081,12975.265043009997,40.640278320002835,53406.594502080006 2025-02-21,17:48:03.000,52,11083692,14405,0,1740160082,12975.271779319992,40.640278320002835,53406.6014892 2025-02-21,17:48:04.000,52,11083733,14325,0,1740160083,12975.244834079997,40.56273789000261,53406.54559224001 2025-02-21,17:48:05.000,52,11083756,14485,0,1740160084,12975.231361459992,40.534541369997896,53406.54559224001 2025-02-21,17:48:06.000,52,11083777,15045,0,1740160085,12975.197679910001,40.52044310999918,53406.55257936 2025-02-21,17:48:07.000,52,11083687,14325,0,1740160086,12975.224625149996,40.50634485000046,53406.58052784 2025-02-21,17:48:08.000,52,11083671,14845,0,1740160087,12975.197679910001,40.47814833000302,53406.55956648 2025-02-21,17:48:09.000,52,11083703,15165,0,1740160088,12975.211152529992,40.534541369997896,53406.55257936 2025-02-21,17:48:10.000,52,11083698,14565,0,1740160089,12975.190943599991,40.534541369997896,53406.58052784 2025-02-21,17:48:11.000,52,11083736,14565,0,1740160090,12975.238097770001,40.52044310999918,53406.56655360001 2025-02-21,17:48:12.000,52,11083708,14885,0,1740160091,12975.204416219996,40.49224659000174,53406.44777256001 2025-02-21,17:48:13.000,52,11083778,14445,0,1740160092,12975.251570389992,40.51339397999982,53406.48969528 2025-02-21,17:48:14.000,52,11083711,14645,0,1740160093,12975.217888840001,40.49224659000174,53406.475721040006 2025-02-21,17:48:15.000,52,11083709,14565,0,1740160094,12975.238097770001,40.47814833000302,53406.475721040006 2025-02-21,17:48:16.000,52,11083700,14765,0,1740160095,12975.197679910001,40.49224659000174,53406.51764376001 2025-02-21,17:48:17.000,52,11083702,14485,0,1740160096,12975.231361459992,40.534541369997896,53406.531618 2025-02-21,17:48:18.000,52,11083699,14805,0,1740160097,12975.224625149996,40.52044310999918,53406.573540720005 2025-02-21,17:48:19.000,52,11083760,14565,0,1740160098,12975.251570389992,40.52044310999918,53406.58751496001 2025-02-21,17:48:20.000,52,11083684,14645,0,1740160099,12975.217888840001,40.50634485000046,53406.54559224001 2025-02-21,17:48:21.000,52,11083749,14725,0,1740160100,12975.184207289996,40.50634485000046,53406.48969528 2025-02-21,17:48:22.000,52,11083753,14685,0,1740160101,12975.231361459992,40.4992957200011,53406.54559224001 2025-02-21,17:48:23.000,52,11083628,14685,0,1740160102,12975.177470980001,40.52749223999854,53406.58052784 2025-02-21,17:48:24.000,52,11083798,14685,0,1740160103,12975.197679910001,40.52749223999854,53406.6014892 2025-02-21,17:48:25.000,52,11083731,14525,0,1740160104,12975.177470980001,40.4992957200011,53406.58052784 2025-02-21,17:48:26.000,52,11083610,14525,0,1740160105,12975.150525739991,40.44995180999831,53406.56655360001 2025-02-21,17:48:27.000,52,11083792,14885,0,1740160106,12975.130316809991,40.45700093999767,53406.60847632 2025-02-21,17:48:28.000,52,11083781,14565,0,1740160107,12975.137053120001,40.49224659000174,53406.56655360001 2025-02-21,17:48:29.000,52,11083724,14605,0,1740160108,12975.123580499996,40.464050070004305,53406.6713604 2025-02-21,17:48:30.000,52,11083747,15085,0,1740160109,12975.03600847,40.421755290000874,53406.60847632 2025-02-21,17:48:31.000,52,11083680,14725,0,1740160110,12975.042744779996,40.37946051000472,53406.61546344001 2025-02-21,17:48:32.000,52,11083673,14565,0,1740160111,12974.97538168,40.365362249998725,53406.6014892 2025-02-21,17:48:33.000,52,11083782,14805,0,1740160112,12974.921491199995,40.37946051000472,53406.51764376001 2025-02-21,17:48:34.000,52,11083700,14725,0,1740160113,12974.91475489,40.358313119999366,53406.48969528 2025-02-21,17:48:35.000,52,11083763,14325,0,1740160114,12974.87433703,40.33011660000193,53406.48270816 2025-02-21,17:48:36.000,52,11083821,14525,0,1740160115,12974.8541281,40.2878218199985,53406.44777256001 2025-02-21,17:48:37.000,52,11083637,15285,0,1740160116,12974.87433703,40.25962530000106,53406.54559224001 2025-02-21,17:48:38.000,52,11083678,14645,0,1740160117,12974.780028689995,40.196183129999554,53406.524630880005 2025-02-21,17:48:39.000,52,11083652,15205,0,1740160118,12974.78676499999,40.182084870000836,53406.51764376001 2025-02-21,17:48:40.000,52,11083727,14885,0,1740160119,12974.800237619995,40.196183129999554,53406.50366952 2025-02-21,17:48:41.000,52,11083764,14485,0,1740160120,12974.739610829994,40.1538883500034,53406.46873392001 2025-02-21,17:48:42.000,52,11083700,14565,0,1740160121,12974.69245666,40.062249660004454,53406.41283696 2025-02-21,17:48:43.000,52,11083821,14525,0,1740160122,12974.68572034999,40.012905750001664,53406.454759680004 2025-02-21,17:48:44.000,52,11083782,14685,0,1740160123,12974.719401899994,39.963561839998874,53406.50366952 2025-02-21,17:48:45.000,52,11083722,15365,0,1740160124,12974.739610829994,39.93536532000144,53406.426811200006 2025-02-21,17:48:46.000,52,11083675,14605,0,1740160125,12974.73287452,39.836677500003134,53406.41283696 2025-02-21,17:48:47.000,52,11083744,14405,0,1740160126,12974.78676499999,39.87192314999993,53406.44777256001 2025-02-21,17:48:48.000,52,11083679,14605,0,1740160127,12974.72613820999,39.85782489000121,53406.356940000005 2025-02-21,17:48:49.000,52,11083706,14925,0,1740160128,12974.699192969994,39.80143184999906,53406.356940000005 2025-02-21,17:48:50.000,52,11083729,14485,0,1740160129,12974.74634713999,39.780284460000985,53406.51764376001 2025-02-21,17:48:51.000,52,11083615,14805,0,1740160130,12974.719401899994,39.7943827199997,53406.48969528 2025-02-21,17:48:52.000,52,11083731,14365,0,1740160131,12974.77329238,39.71684228999948,53406.44078544 2025-02-21,17:48:53.000,52,11083750,14525,0,1740160132,12974.73287452,39.723891419998836,53406.51065664 2025-02-21,17:48:54.000,52,11083781,14885,0,1740160133,12974.699192969994,39.723891419998836,53406.38488848 2025-02-21,17:48:55.000,52,11083759,14525,0,1740160134,12974.75308345,39.70979316000012,53406.48270816 2025-02-21,17:48:56.000,52,11083735,15285,0,1740160135,12974.71266559,39.6604492500046,53406.4617468 2025-02-21,17:48:57.000,52,11083699,14605,0,1740160136,12974.759819759995,39.66749838000396,53406.41283696 2025-02-21,17:48:58.000,52,11083738,14605,0,1740160137,12974.759819759995,39.66749838000396,53406.4617468 2025-02-21,17:48:59.000,52,11083682,14445,0,1740160138,12974.719401899994,39.63225272999989,53406.48270816 2025-02-21,17:49:00.000,52,11083887,14925,0,1740160139,12974.75308345,39.6604492500046,53406.573540720005 2025-02-21,17:49:01.000,52,11083746,14525,0,1740160140,12974.759819759995,39.589957950003736,53406.475721040006 2025-02-21,17:49:02.000,52,11083778,14525,0,1740160141,12974.77329238,39.68864577000204,53406.51764376001 2025-02-21,17:49:03.000,52,11083641,14725,0,1740160142,12974.79350131,39.71684228999948,53406.53860512 2025-02-21,17:49:04.000,52,11083673,14965,0,1740160143,12974.71266559,39.75913707000291,53406.475721040006 2025-02-21,17:49:05.000,52,11083794,14725,0,1740160144,12974.77329238,39.81553010999778,53406.475721040006 2025-02-21,17:49:06.000,52,11083778,14605,0,1740160145,12974.780028689995,39.829628370003775,53406.49668240001 2025-02-21,17:49:07.000,52,11083693,14765,0,1740160146,12974.780028689995,39.81553010999778,53406.48969528 2025-02-21,17:49:08.000,52,11083725,14605,0,1740160147,12974.739610829994,39.836677500003134,53406.56655360001 2025-02-21,17:49:09.000,52,11083799,14525,0,1740160148,12974.72613820999,39.88602140999865,53406.49668240001 2025-02-21,17:49:10.000,52,11083674,14685,0,1740160149,12974.72613820999,39.87192314999993,53406.524630880005 2025-02-21,17:49:11.000,52,11083676,15045,0,1740160150,12974.71266559,39.92126706000272,53406.41982408001 2025-02-21,17:49:12.000,52,11083751,14805,0,1740160151,12974.70592927999,39.949463580000156,53406.49668240001 2025-02-21,17:49:13.000,52,11083750,14565,0,1740160152,12974.72613820999,40.0411022699991,53406.356940000005 2025-02-21,17:49:14.000,52,11083726,14845,0,1740160153,12974.652038799999,40.005856620002305,53406.454759680004 2025-02-21,17:49:15.000,52,11083694,14805,0,1740160154,12974.652038799999,39.98470923000423,53406.50366952 2025-02-21,17:49:16.000,52,11083721,14645,0,1740160155,12974.70592927999,40.01995488000102,53406.48270816 2025-02-21,17:49:17.000,52,11083800,14885,0,1740160156,12974.66551141999,40.012905750001664,53406.454759680004 2025-02-21,17:49:18.000,52,11083664,14605,0,1740160157,12974.64530248999,39.98470923000423,53406.50366952 2025-02-21,17:49:19.000,52,11083779,14445,0,1740160158,12974.60488462999,40.062249660004454,53406.53860512 2025-02-21,17:49:20.000,52,11083735,14565,0,1740160159,12974.631829869999,40.06929879000381,53406.51065664 2025-02-21,17:49:21.000,52,11083740,14805,0,1740160160,12974.658775109994,39.998807490002946,53406.55257936 2025-02-21,17:49:22.000,52,11083728,14605,0,1740160161,12974.611620939999,40.005856620002305,53406.39886272001 2025-02-21,17:49:23.000,52,11083665,14805,0,1740160162,12974.598148319994,40.005856620002305,53406.426811200006 2025-02-21,17:49:24.000,52,11083760,14645,0,1740160163,12974.598148319994,40.0411022699991,53406.46873392001 2025-02-21,17:49:25.000,52,11083786,14485,0,1740160164,12974.591412009999,40.08339705000253,53406.44777256001 2025-02-21,17:49:26.000,52,11083707,14885,0,1740160165,12974.611620939999,40.05520052999782,53406.426811200006 2025-02-21,17:49:27.000,52,11083773,14805,0,1740160166,12974.611620939999,40.08339705000253,53406.44777256001 2025-02-21,17:49:28.000,52,11083804,14565,0,1740160167,12974.584675699989,40.03405313999974,53406.41283696 2025-02-21,17:49:29.000,52,11083749,14765,0,1740160168,12974.564466769989,40.04815139999846,53406.44078544 2025-02-21,17:49:30.000,52,11083721,14805,0,1740160169,12974.557730459994,40.05520052999782,53406.405849840005 2025-02-21,17:49:31.000,52,11083632,14525,0,1740160170,12974.530785219999,39.956512709999515,53406.37091424 2025-02-21,17:49:32.000,52,11083738,15005,0,1740160171,12974.490367359998,39.949463580000156,53406.405849840005 2025-02-21,17:49:33.000,52,11083675,14445,0,1740160172,12974.483631049989,39.98470923000423,53406.34995288001 2025-02-21,17:49:34.000,52,11083739,14525,0,1740160173,12974.436476879993,39.907168800004,53406.38488848 2025-02-21,17:49:35.000,52,11083823,14445,0,1740160174,12974.389322709998,39.86487402000057,53406.29405592 2025-02-21,17:49:36.000,52,11083751,14485,0,1740160175,12974.396059019993,39.86487402000057,53406.41283696 2025-02-21,17:49:37.000,52,11083737,14605,0,1740160176,12974.369113779998,39.81553010999778,53406.287068800004 2025-02-21,17:49:38.000,52,11083796,14805,0,1740160177,12974.301750680002,39.86487402000057,53406.39886272001 2025-02-21,17:49:39.000,52,11083671,14845,0,1740160178,12974.254596509993,39.75913707000291,53406.405849840005 2025-02-21,17:49:40.000,52,11083617,14485,0,1740160179,12974.268069129997,39.68864577000204,53406.34296576 2025-02-21,17:49:41.000,52,11083667,14485,0,1740160180,12974.241123890002,39.730940549998195,53406.34296576 2025-02-21,17:49:42.000,52,11083711,14605,0,1740160181,12974.187233409997,39.67454751000332,53406.41283696 2025-02-21,17:49:43.000,52,11083729,14725,0,1740160182,12974.146815549997,39.66749838000396,53406.30104304001 2025-02-21,17:49:44.000,52,11083677,14605,0,1740160183,12974.180497100002,39.67454751000332,53406.405849840005 2025-02-21,17:49:45.000,52,11083794,14805,0,1740160184,12974.227651269997,39.61815447000117,53406.287068800004 2025-02-21,17:49:46.000,52,11083669,14805,0,1740160185,12974.167024479997,39.61815447000117,53406.27309456 2025-02-21,17:49:47.000,52,11083733,14845,0,1740160186,12974.106397689997,39.58290882000438,53406.287068800004 2025-02-21,17:49:48.000,52,11083677,14645,0,1740160187,12974.126606619997,39.56881055999838,53406.189249120005 2025-02-21,17:49:49.000,52,11083755,14645,0,1740160188,12974.146815549997,39.57585968999774,53406.31501728 2025-02-21,17:49:50.000,52,11083765,14525,0,1740160189,12974.146815549997,39.61815447000117,53406.26610744 2025-02-21,17:49:51.000,52,11083711,14685,0,1740160190,12974.173760789992,39.540614040000946,53406.29405592 2025-02-21,17:49:52.000,52,11083778,14485,0,1740160191,12974.193969719992,39.57585968999774,53406.356940000005 2025-02-21,17:49:53.000,52,11083632,14845,0,1740160192,12974.193969719992,39.67454751000332,53406.28008168001 2025-02-21,17:49:54.000,52,11083752,14285,0,1740160193,12974.200706030002,39.64635098999861,53406.30104304001 2025-02-21,17:49:55.000,52,11083759,14445,0,1740160194,12974.214178649992,39.68864577000204,53406.26610744 2025-02-21,17:49:56.000,52,11083736,14725,0,1740160195,12974.234387579992,39.6604492500046,53406.32899152001 2025-02-21,17:49:57.000,52,11083771,14725,0,1740160196,12974.234387579992,39.6604492500046,53406.28008168001 2025-02-21,17:49:58.000,52,11083662,14845,0,1740160197,12974.214178649992,39.70979316000012,53406.23117184001 2025-02-21,17:49:59.000,52,11083721,14525,0,1740160198,12974.247860199997,39.68159664000268,53406.28008168001 2025-02-21,17:50:00.000,52,11083740,14925,0,1740160199,12974.234387579992,39.68864577000204,53406.259120320006 2025-02-21,17:50:01.000,52,11083799,14485,0,1740160200,12974.227651269997,39.66749838000396,53406.20322336 2025-02-21,17:50:02.000,52,11083756,14805,0,1740160201,12974.281541750002,39.730940549998195,53406.30104304001 2025-02-21,17:50:03.000,52,11083698,14805,0,1740160202,12974.200706030002,39.65340011999797,53406.27309456 2025-02-21,17:50:04.000,52,11083787,14725,0,1740160203,12974.200706030002,39.723891419998836,53406.21021048001 2025-02-21,17:50:05.000,52,11083764,14445,0,1740160204,12974.200706030002,39.70274403000076,53406.308030160006 2025-02-21,17:50:06.000,52,11083741,14885,0,1740160205,12974.146815549997,39.68159664000268,53406.24514608 2025-02-21,17:50:07.000,52,11083733,14845,0,1740160206,12974.133342929992,39.730940549998195,53406.39886272001 2025-02-21,17:50:08.000,52,11083712,14765,0,1740160207,12974.059243520001,39.70979316000012,53406.287068800004 2025-02-21,17:50:09.000,52,11083743,14565,0,1740160208,12974.072716139992,39.73798968000483,53406.33597864 2025-02-21,17:50:10.000,52,11083796,14605,0,1740160209,12974.059243520001,39.70274403000076,53406.27309456 2025-02-21,17:50:11.000,52,11083752,14645,0,1740160210,12974.018825660001,39.70274403000076,53406.29405592 2025-02-21,17:50:12.000,52,11083753,14645,0,1740160211,12973.978407800001,39.67454751000332,53406.26610744 2025-02-21,17:50:13.000,52,11083722,14685,0,1740160212,12973.911044699991,39.64635098999861,53406.26610744 2025-02-21,17:50:14.000,52,11083807,14485,0,1740160213,12973.890835769991,39.65340011999797,53406.19623624 2025-02-21,17:50:15.000,52,11083756,14485,0,1740160214,12973.89757208,39.68159664000268,53406.27309456 2025-02-21,17:50:16.000,52,11083675,14485,0,1740160215,12973.823472669996,39.6604492500046,53406.25213320001 2025-02-21,17:50:17.000,52,11083785,14365,0,1740160216,12973.83020897999,39.67454751000332,53406.26610744 2025-02-21,17:50:18.000,52,11083804,14525,0,1740160217,12973.81000004999,39.68864577000204,53406.20322336 2025-02-21,17:50:19.000,52,11083705,14605,0,1740160218,12973.783054809996,39.6604492500046,53406.19623624 2025-02-21,17:50:20.000,52,11083640,14845,0,1740160219,12973.73590064,39.67454751000332,53406.24514608 2025-02-21,17:50:21.000,52,11083783,14685,0,1740160220,12973.74937325999,39.65340011999797,53406.28008168001 2025-02-21,17:50:22.000,52,11083730,14925,0,1740160221,12973.722428019995,39.64635098999861,53406.2171976 2025-02-21,17:50:23.000,52,11083717,14845,0,1740160222,12973.661801229995,39.597007080003095,53406.20322336 2025-02-21,17:50:24.000,52,11083739,14805,0,1740160223,12973.65506492,39.56881055999838,53406.189249120005 2025-02-21,17:50:25.000,52,11083732,14685,0,1740160224,12973.60791074999,39.51946665000287,53406.19623624 2025-02-21,17:50:26.000,52,11083672,14645,0,1740160225,12973.601174439995,39.4842209999988,53406.15431352 2025-02-21,17:50:27.000,52,11083780,14565,0,1740160226,12973.621383369995,39.46307361000072,53406.17527488 2025-02-21,17:50:28.000,52,11083665,14525,0,1740160227,12973.54728395999,39.40668056999857,53406.16130064001 2025-02-21,17:50:29.000,52,11083790,14685,0,1740160228,12973.55402027,39.371434920001775,53406.140339280006 2025-02-21,17:50:30.000,52,11083686,14525,0,1740160229,12973.560756579995,39.315041879999626,53406.16828776 2025-02-21,17:50:31.000,52,11083708,14605,0,1740160230,12973.53381134,39.28684536000219,53406.21021048001 2025-02-21,17:50:32.000,52,11083728,14925,0,1740160231,12973.52707502999,39.30799275000027,53406.11239080001 2025-02-21,17:50:33.000,52,11083726,14445,0,1740160232,12973.50686609999,39.23045232000004,53406.15431352 2025-02-21,17:50:34.000,52,11083740,14485,0,1740160233,12973.47318455,39.16701014999853,53406.10540368 2025-02-21,17:50:35.000,52,11083644,14685,0,1740160234,12973.47318455,39.089469719998306,53406.10540368 2025-02-21,17:50:36.000,52,11083780,14525,0,1740160235,12973.47318455,39.07537145999959,53406.09841656 2025-02-21,17:50:37.000,52,11083690,14445,0,1740160236,12973.520338719994,39.00488015999872,53406.140339280006 2025-02-21,17:50:38.000,52,11083714,14845,0,1740160237,12973.520338719994,39.03307668000343,53406.10540368 2025-02-21,17:50:39.000,52,11083714,14645,0,1740160238,12973.520338719994,38.94848712000385,53406.11239080001 2025-02-21,17:50:40.000,52,11083710,14565,0,1740160239,12973.52707502999,38.969634510001924,53406.0774552 2025-02-21,17:50:41.000,52,11083718,14805,0,1740160240,12973.56749288999,38.93438885999785,53406.13335216001 2025-02-21,17:50:42.000,52,11083770,14765,0,1740160241,12973.580965509995,38.913241469999775,53406.11239080001 2025-02-21,17:50:43.000,52,11083677,14565,0,1740160242,12973.61464706,38.8920940800017,53406.2171976 2025-02-21,17:50:44.000,52,11083711,14565,0,1740160243,12973.65506492,38.8920940800017,53406.13335216001 2025-02-21,17:50:45.000,52,11083663,14405,0,1740160244,12973.68874646999,38.89914321000106,53406.091429440006 2025-02-21,17:50:46.000,52,11083658,14405,0,1740160245,12973.682010159995,38.913241469999775,53406.11239080001 2025-02-21,17:50:47.000,52,11083711,14925,0,1740160246,12973.702219089995,38.87799582000298,53406.091429440006 2025-02-21,17:50:48.000,52,11083765,14525,0,1740160247,12973.76958218999,38.8568484300049,53406.070468080005 2025-02-21,17:50:49.000,52,11083721,14605,0,1740160248,12973.783054809996,38.969634510001924,53406.070468080005 2025-02-21,17:50:50.000,52,11083706,14765,0,1740160249,12973.81673636,38.93438885999785,53406.13335216001 2025-02-21,17:50:51.000,52,11083672,15205,0,1740160250,12973.843681599996,38.962585380002565,53406.13335216001 2025-02-21,17:50:52.000,52,11083709,14645,0,1740160251,12973.850417909991,39.018978420004714,53406.189249120005 2025-02-21,17:50:53.000,52,11083703,14925,0,1740160252,12973.870626839991,39.07537145999959,53406.20322336 2025-02-21,17:50:54.000,52,11083711,14645,0,1740160253,12973.884099459996,39.08242058999895,53406.21021048001 2025-02-21,17:50:55.000,52,11083685,14805,0,1740160254,12973.843681599996,39.08242058999895,53406.189249120005 2025-02-21,17:50:56.000,52,11083660,14525,0,1740160255,12973.884099459996,39.07537145999959,53406.18226200001 2025-02-21,17:50:57.000,52,11083692,14725,0,1740160256,12973.850417909991,39.11061711000366,53406.1473264 2025-02-21,17:50:58.000,52,11083692,14605,0,1740160257,12973.87736315,39.11061711000366,53406.12636504 2025-02-21,17:50:59.000,52,11083672,14765,0,1740160258,12973.850417909991,39.089469719998306,53406.19623624 2025-02-21,17:51:00.000,52,11083714,14605,0,1740160259,12973.83020897999,39.1035679800043,53406.21021048001 2025-02-21,17:51:01.000,52,11083688,15005,0,1740160260,12973.73590064,39.04717494000215,53406.1473264 2025-02-21,17:51:02.000,52,11083707,14365,0,1740160261,12973.742636949995,39.1035679800043,53406.1473264 2025-02-21,17:51:03.000,52,11083678,14365,0,1740160262,12973.71569171,39.04717494000215,53406.16130064001 2025-02-21,17:51:04.000,52,11083690,14485,0,1740160263,12973.661801229995,39.01192928999808,53406.16130064001 2025-02-21,17:51:05.000,52,11083661,15045,0,1740160264,12973.67527385,38.99783102999936,53406.20322336 2025-02-21,17:51:06.000,52,11083740,14845,0,1740160265,12973.67527385,38.969634510001924,53406.25213320001 2025-02-21,17:51:07.000,52,11083705,14565,0,1740160266,12973.62811967999,38.93438885999785,53406.12636504 2025-02-21,17:51:08.000,52,11083723,14365,0,1740160267,12973.641592299995,38.906192340000416,53406.189249120005 2025-02-21,17:51:09.000,52,11083745,14685,0,1740160268,12973.58770181999,38.86389756000426,53406.17527488 2025-02-21,17:51:10.000,52,11083694,14445,0,1740160269,12973.5742292,38.8920940800017,53406.16130064001 2025-02-21,17:51:11.000,52,11083648,14325,0,1740160270,12973.520338719994,38.86389756000426,53406.0774552 2025-02-21,17:51:12.000,52,11083715,14805,0,1740160271,12973.53381134,38.88504495000234,53406.140339280006 2025-02-21,17:51:13.000,52,11083652,14445,0,1740160272,12973.58770181999,38.8568484300049,53406.140339280006 2025-02-21,17:51:14.000,52,11083640,14925,0,1740160273,12973.54728395999,38.81455365000147,53406.1473264 2025-02-21,17:51:15.000,52,11083744,14725,0,1740160274,12973.48665716999,38.86389756000426,53406.140339280006 2025-02-21,17:51:16.000,52,11083722,14845,0,1740160275,12973.55402027,38.83570103999955,53406.189249120005 2025-02-21,17:51:17.000,52,11083754,15045,0,1740160276,12973.54728395999,38.793406260003394,53406.11239080001 2025-02-21,17:51:18.000,52,11083745,14525,0,1740160277,12973.56749288999,38.729964090001886,53406.17527488 2025-02-21,17:51:19.000,52,11083719,14685,0,1740160278,12973.56749288999,38.75111147999996,53406.1473264 2025-02-21,17:51:20.000,52,11083675,14565,0,1740160279,12973.5742292,38.72291496000253,53406.140339280006 2025-02-21,17:51:21.000,52,11083662,14525,0,1740160280,12973.55402027,38.72291496000253,53406.1473264 2025-02-21,17:51:22.000,52,11083759,14605,0,1740160281,12973.52707502999,38.77225886999804,53406.1473264 2025-02-21,17:51:23.000,52,11083640,14485,0,1740160282,12973.56749288999,38.80045539000275,53406.10540368 2025-02-21,17:51:24.000,52,11083721,14645,0,1740160283,12973.63485599,38.75111147999996,53406.119377920004 2025-02-21,17:51:25.000,52,11083713,14485,0,1740160284,12973.56749288999,38.80750452000211,53406.070468080005 2025-02-21,17:51:26.000,52,11083745,14285,0,1740160285,12973.56749288999,38.84275016999891,53406.12636504 2025-02-21,17:51:27.000,52,11083676,14525,0,1740160286,12973.601174439995,38.80750452000211,53406.10540368 2025-02-21,17:51:28.000,52,11083729,14485,0,1740160287,12973.702219089995,38.77225886999804,53406.10540368 2025-02-21,17:51:29.000,52,11083660,14485,0,1740160288,12973.66853753999,38.8568484300049,53406.1473264 2025-02-21,17:51:30.000,52,11083704,14365,0,1740160289,12973.702219089995,38.82865191000019,53406.19623624 2025-02-21,17:51:31.000,52,11083673,14565,0,1740160290,12973.70895539999,38.84275016999891,53406.189249120005 2025-02-21,17:51:32.000,52,11083670,15165,0,1740160291,12973.742636949995,38.89914321000106,53406.16130064001 2025-02-21,17:51:33.000,52,11083667,14325,0,1740160292,12973.75610957,38.87094669000362,53406.17527488 2025-02-21,17:51:34.000,52,11083681,14205,0,1740160293,12973.7763185,38.920290599999134,53406.16828776 2025-02-21,17:51:35.000,52,11083706,14205,0,1740160294,12973.79652743,38.99783102999936,53406.238158960005 2025-02-21,17:51:36.000,52,11083633,14365,0,1740160295,12973.81000004999,38.94143799000449,53406.19623624 2025-02-21,17:51:37.000,52,11083674,14285,0,1740160296,12973.783054809996,38.97668364000128,53406.20322336 2025-02-21,17:51:38.000,52,11083740,14365,0,1740160297,12973.850417909991,38.99783102999936,53406.20322336 2025-02-21,17:51:39.000,52,11083733,14285,0,1740160298,12973.83020897999,38.955536250003206,53406.23117184001 2025-02-21,17:51:40.000,52,11083640,14565,0,1740160299,12973.742636949995,38.98373277000064,53406.15431352 2025-02-21,17:51:41.000,52,11083655,14445,0,1740160300,12973.78979111999,38.9907819,53406.22418472 2025-02-21,17:51:42.000,52,11083646,14325,0,1740160301,12973.7763185,39.00488015999872,53406.18226200001 2025-02-21,17:51:43.000,52,11083657,14725,0,1740160302,12973.742636949995,39.00488015999872,53406.23117184001 2025-02-21,17:51:44.000,52,11083713,14165,0,1740160303,12973.742636949995,38.94848712000385,53406.22418472 2025-02-21,17:51:45.000,52,11083738,14325,0,1740160304,12973.742636949995,38.97668364000128,53406.20322336 2025-02-21,17:51:46.000,52,11083793,14565,0,1740160305,12973.742636949995,38.87799582000298,53406.20322336 2025-02-21,17:51:47.000,52,11083686,14285,0,1740160306,12973.71569171,38.89914321000106,53406.17527488 2025-02-21,17:51:48.000,52,11083663,14765,0,1740160307,12973.682010159995,38.83570103999955,53406.16828776 2025-02-21,17:51:49.000,52,11083671,14325,0,1740160308,12973.71569171,38.75111147999996,53406.19623624 2025-02-21,17:51:50.000,52,11083667,14365,0,1740160309,12973.67527385,38.71586583000317,53406.23117184001 2025-02-21,17:51:51.000,52,11083715,14165,0,1740160310,12973.68874646999,38.70176757000445,53406.17527488 2025-02-21,17:51:52.000,52,11083671,14445,0,1740160311,12973.65506492,38.65242366000166,53406.18226200001 2025-02-21,17:51:53.000,52,11083740,14365,0,1740160312,12973.65506492,38.560784970002715,53406.1473264 2025-02-21,17:51:54.000,52,11083751,14685,0,1740160313,12973.601174439995,38.553735840003355,53406.1473264 2025-02-21,17:51:55.000,52,11083679,14885,0,1740160314,12973.641592299995,38.53963758000464,53406.19623624 2025-02-21,17:51:56.000,52,11083655,14685,0,1740160315,12973.661801229995,38.532588449998,53406.21021048001 2025-02-21,17:51:57.000,52,11083664,14645,0,1740160316,12973.59443813,38.518490189999284,53406.189249120005 2025-02-21,17:51:58.000,52,11083668,14445,0,1740160317,12973.59443813,38.518490189999284,53406.259120320006 2025-02-21,17:51:59.000,52,11083719,14565,0,1740160318,12973.601174439995,38.49029367000185,53406.13335216001 2025-02-21,17:52:00.000,52,11083720,13965,0,1740160319,12973.61464706,38.49029367000185,53406.15431352 2025-02-21,17:52:01.000,52,11083656,13885,0,1740160320,12973.641592299995,38.47619541000313,53406.16828776 2025-02-21,17:52:02.000,52,11083678,14445,0,1740160321,12973.64832860999,38.497342800001206,53406.189249120005 2025-02-21,17:52:03.000,52,11083686,14245,0,1740160322,12973.641592299995,38.511441059999925,53406.17527488 2025-02-21,17:52:04.000,52,11083662,14445,0,1740160323,12973.621383369995,38.518490189999284,53406.119377920004 2025-02-21,17:52:05.000,52,11083706,14205,0,1740160324,12973.66853753999,38.546686710003996,53406.12636504 2025-02-21,17:52:06.000,52,11083688,14525,0,1740160325,12973.66853753999,38.553735840003355,53406.17527488 2025-02-21,17:52:07.000,52,11083703,14405,0,1740160326,12973.661801229995,38.63127627000358,53406.16828776 2025-02-21,17:52:08.000,52,11083714,14565,0,1740160327,12973.68874646999,38.58898149000015,53406.16828776 2025-02-21,17:52:09.000,52,11083750,14605,0,1740160328,12973.70895539999,38.63127627000358,53406.16828776 2025-02-21,17:52:10.000,52,11083761,14645,0,1740160329,12973.69548278,38.680620179999096,53406.16130064001 2025-02-21,17:52:11.000,52,11083723,14325,0,1740160330,12973.70895539999,38.70176757000445,53406.22418472 2025-02-21,17:52:12.000,52,11083767,14365,0,1740160331,12973.742636949995,38.71586583000317,53406.16130064001 2025-02-21,17:52:13.000,52,11083757,15045,0,1740160332,12973.742636949995,38.70176757000445,53406.19623624 2025-02-21,17:52:14.000,52,11083700,14645,0,1740160333,12973.762845879995,38.72291496000253,53406.17527488 2025-02-21,17:52:15.000,52,11083674,14525,0,1740160334,12973.73590064,38.76520973999868,53406.22418472 2025-02-21,17:52:16.000,52,11083703,14205,0,1740160335,12973.71569171,38.75816060999932,53406.16828776 2025-02-21,17:52:17.000,52,11083690,14885,0,1740160336,12973.75610957,38.793406260003394,53406.18226200001 2025-02-21,17:52:18.000,52,11083714,14525,0,1740160337,12973.742636949995,38.75816060999932,53406.16828776 2025-02-21,17:52:19.000,52,11083675,14325,0,1740160338,12973.73590064,38.76520973999868,53406.189249120005 2025-02-21,17:52:20.000,52,11083644,14325,0,1740160339,12973.75610957,38.77225886999804,53406.12636504 2025-02-21,17:52:21.000,52,11083656,14725,0,1740160340,12973.742636949995,38.779308000004676,53406.18226200001 2025-02-21,17:52:22.000,52,11083732,14685,0,1740160341,12973.75610957,38.793406260003394,53406.28008168001 2025-02-21,17:52:23.000,52,11083749,14605,0,1740160342,12973.783054809996,38.81455365000147,53406.20322336 2025-02-21,17:52:24.000,52,11083676,14685,0,1740160343,12973.75610957,38.786357130004035,53406.21021048001 2025-02-21,17:52:25.000,52,11083721,13925,0,1740160344,12973.72916432999,38.793406260003394,53406.189249120005 2025-02-21,17:52:26.000,52,11083694,14405,0,1740160345,12973.76958218999,38.77225886999804,53406.23117184001 2025-02-21,17:52:27.000,52,11083697,14525,0,1740160346,12973.74937325999,38.80750452000211,53406.189249120005 2025-02-21,17:52:28.000,52,11083720,14325,0,1740160347,12973.74937325999,38.76520973999868,53406.23117184001 2025-02-21,17:52:29.000,52,11083724,14685,0,1740160348,12973.661801229995,38.80045539000275,53406.25213320001 2025-02-21,17:52:30.000,52,11083735,14245,0,1740160349,12973.722428019995,38.76520973999868,53406.29405592 2025-02-21,17:52:31.000,52,11083718,14405,0,1740160350,12973.682010159995,38.737013220001245,53406.28008168001 2025-02-21,17:52:32.000,52,11083688,14485,0,1740160351,12973.68874646999,38.744062350000604,53406.18226200001 2025-02-21,17:52:33.000,52,11083701,14685,0,1740160352,12973.69548278,38.71586583000317,53406.25213320001 2025-02-21,17:52:34.000,52,11083684,14605,0,1740160353,12973.682010159995,38.694718439997814,53406.287068800004 2025-02-21,17:52:35.000,52,11083680,14485,0,1740160354,12973.67527385,38.63832540000294,53406.29405592 2025-02-21,17:52:36.000,52,11083732,14485,0,1740160355,12973.66853753999,38.63832540000294,53406.24514608 2025-02-21,17:52:37.000,52,11083679,14445,0,1740160356,12973.68874646999,38.560784970002715,53406.28008168001 2025-02-21,17:52:38.000,52,11083688,15005,0,1740160357,12973.722428019995,38.511441059999925,53406.3220044 2025-02-21,17:52:39.000,52,11083712,14405,0,1740160358,12973.75610957,38.504391930000565,53406.308030160006 2025-02-21,17:52:40.000,52,11083716,14685,0,1740160359,12973.783054809996,38.4339006299997,53406.25213320001 2025-02-21,17:52:41.000,52,11083663,14485,0,1740160360,12973.75610957,38.39160585000354,53406.308030160006 2025-02-21,17:52:42.000,52,11083731,14765,0,1740160361,12973.7763185,38.34226194000075,53406.24514608 2025-02-21,17:52:43.000,52,11083698,14285,0,1740160362,12973.803263739996,38.30701629000396,53406.25213320001 2025-02-21,17:52:44.000,52,11083660,14405,0,1740160363,12973.803263739996,38.25062325000181,53406.19623624 2025-02-21,17:52:45.000,52,11083628,14405,0,1740160364,12973.803263739996,38.151935430003505,53406.28008168001 2025-02-21,17:52:46.000,52,11083675,14565,0,1740160365,12973.81673636,38.17308282000158,53406.27309456 2025-02-21,17:52:47.000,52,11083689,14485,0,1740160366,12973.863890529996,38.158984560002864,53406.19623624 2025-02-21,17:52:48.000,52,11083670,14845,0,1740160367,12973.823472669996,38.109640650000074,53406.16828776 2025-02-21,17:52:49.000,52,11083661,14325,0,1740160368,12973.904308389996,38.095542390001356,53406.25213320001 2025-02-21,17:52:50.000,52,11083746,14565,0,1740160369,12973.890835769991,38.095542390001356,53406.19623624 2025-02-21,17:52:51.000,52,11083665,14365,0,1740160370,12973.89757208,38.06734587000392,53406.2171976 2025-02-21,17:52:52.000,52,11083687,14485,0,1740160371,12973.91778101,38.088493260002,53406.26610744 2025-02-21,17:52:53.000,52,11083673,14645,0,1740160372,12973.911044699991,38.13783717000479,53406.259120320006 2025-02-21,17:52:54.000,52,11083677,14925,0,1740160373,12973.924517319996,38.19423020999966,53406.27309456 2025-02-21,17:52:55.000,52,11083642,14205,0,1740160374,12973.944726249996,38.20127933999902,53406.28008168001 2025-02-21,17:52:56.000,52,11083751,14045,0,1740160375,12973.924517319996,38.20832846999838,53406.21021048001 2025-02-21,17:52:57.000,52,11083683,14405,0,1740160376,12973.924517319996,38.285868899998604,53406.20322336 2025-02-21,17:52:58.000,52,11083671,14645,0,1740160377,12973.924517319996,38.30701629000396,53406.20322336 2025-02-21,17:52:59.000,52,11083700,14565,0,1740160378,12973.951462559991,38.321114550002676,53406.32899152001 2025-02-21,17:53:00.000,52,11083713,14605,0,1740160379,12973.971671489991,38.39160585000354,53406.37091424 2025-02-21,17:53:01.000,52,11083713,14205,0,1740160380,12973.991880419992,38.447998889998416,53406.259120320006 2025-02-21,17:53:02.000,52,11083731,14645,0,1740160381,12973.978407800001,38.455048019997776,53406.28008168001 2025-02-21,17:53:03.000,52,11083686,14365,0,1740160382,12973.944726249996,38.511441059999925,53406.238158960005 2025-02-21,17:53:04.000,52,11083716,14165,0,1740160383,12973.985144109996,38.518490189999284,53406.34296576 2025-02-21,17:53:05.000,52,11083650,14245,0,1740160384,12974.045770899997,38.53963758000464,53406.33597864 2025-02-21,17:53:06.000,52,11083651,14285,0,1740160385,12973.998616730001,38.59603061999951,53406.31501728 2025-02-21,17:53:07.000,52,11083670,14365,0,1740160386,12974.045770899997,38.58898149000015,53406.26610744 2025-02-21,17:53:08.000,52,11083656,14205,0,1740160387,12974.086188759997,38.617178010004864,53406.29405592 2025-02-21,17:53:09.000,52,11083683,14685,0,1740160388,12974.059243520001,38.65242366000166,53406.30104304001 2025-02-21,17:53:10.000,52,11083686,14405,0,1740160389,12974.045770899997,38.60307974999887,53406.31501728 2025-02-21,17:53:11.000,52,11083700,14685,0,1740160390,12974.059243520001,38.57488323000143,53406.34995288001 2025-02-21,17:53:12.000,52,11083646,14365,0,1740160391,12974.032298279992,38.57488323000143,53406.34296576 2025-02-21,17:53:13.000,52,11083670,14725,0,1740160392,12974.079452450002,38.546686710003996,53406.3220044 2025-02-21,17:53:14.000,52,11083728,14725,0,1740160393,12973.991880419992,38.447998889998416,53406.308030160006 2025-02-21,17:53:15.000,52,11083674,14565,0,1740160394,12974.039034590001,38.455048019997776,53406.34995288001 2025-02-21,17:53:16.000,52,11083672,14325,0,1740160395,12973.985144109996,38.3986549800029,53406.34995288001 2025-02-21,17:53:17.000,52,11083719,14245,0,1740160396,12973.958198870001,38.34931107000011,53406.308030160006 2025-02-21,17:53:18.000,52,11083708,14285,0,1740160397,12973.958198870001,38.30701629000396,53406.30104304001 2025-02-21,17:53:19.000,52,11083741,14725,0,1740160398,12973.971671489991,38.271770639999886,53406.33597864 2025-02-21,17:53:20.000,52,11083660,14405,0,1740160399,12973.964935179996,38.23652499000309,53406.29405592 2025-02-21,17:53:21.000,52,11083718,14325,0,1740160400,12973.951462559991,38.18013195000094,53406.356940000005 2025-02-21,17:53:22.000,52,11083686,14125,0,1740160401,12973.944726249996,38.151935430003505,53406.38488848 2025-02-21,17:53:23.000,52,11083649,14685,0,1740160402,12973.958198870001,38.12373890999879,53406.287068800004 2025-02-21,17:53:24.000,52,11083683,14285,0,1740160403,12973.944726249996,38.06734587000392,53406.36392712 2025-02-21,17:53:25.000,52,11083712,14405,0,1740160404,12973.924517319996,38.07439500000328,53406.37790136001 2025-02-21,17:53:26.000,52,11083676,14045,0,1740160405,12973.904308389996,38.06029674000456,53406.308030160006 2025-02-21,17:53:27.000,52,11083672,14525,0,1740160406,12973.904308389996,38.07439500000328,53406.37091424 2025-02-21,17:53:28.000,52,11083713,14245,0,1740160407,12973.951462559991,38.03914934999921,53406.32899152001 2025-02-21,17:53:29.000,52,11083666,14405,0,1740160408,12973.964935179996,38.06029674000456,53406.356940000005 2025-02-21,17:53:30.000,52,11083690,14365,0,1740160409,12973.937989940001,38.00390370000241,53406.34296576 2025-02-21,17:53:31.000,52,11083713,14365,0,1740160410,12973.964935179996,37.9757071799977,53406.287068800004 2025-02-21,17:53:32.000,52,11083717,14445,0,1740160411,12973.978407800001,37.98980544000369,53406.41283696 2025-02-21,17:53:33.000,52,11083688,14845,0,1740160412,12974.012089349992,37.98275631000433,53406.3220044 2025-02-21,17:53:34.000,52,11083670,14525,0,1740160413,12974.025561969996,37.926363270002184,53406.3220044 2025-02-21,17:53:35.000,52,11083691,14565,0,1740160414,12974.052507209992,37.919314140002825,53406.356940000005 2025-02-21,17:53:36.000,52,11083693,14245,0,1740160415,12974.086188759997,37.90521588000411,53406.29405592 2025-02-21,17:53:37.000,52,11083708,14405,0,1740160416,12974.126606619997,37.933412400001544,53406.3220044 2025-02-21,17:53:38.000,52,11083699,14565,0,1740160417,12974.133342929992,37.95455978999962,53406.3220044 2025-02-21,17:53:39.000,52,11083677,14645,0,1740160418,12974.160288170002,37.96160891999898,53406.36392712 2025-02-21,17:53:40.000,52,11083689,14245,0,1740160419,12974.153551859992,38.00390370000241,53406.34995288001 2025-02-21,17:53:41.000,52,11083661,14165,0,1740160420,12974.200706030002,38.01095283000177,53406.33597864 2025-02-21,17:53:42.000,52,11083709,14205,0,1740160421,12974.247860199997,38.053247609997925,53406.38488848 2025-02-21,17:53:43.000,52,11083686,14325,0,1740160422,12974.247860199997,38.08144413000264,53406.34995288001 2025-02-21,17:53:44.000,52,11083725,14405,0,1740160423,12974.220914960002,38.102591520000715,53406.37091424 2025-02-21,17:53:45.000,52,11083685,14445,0,1740160424,12974.268069129997,38.13783717000479,53406.41982408001 2025-02-21,17:53:46.000,52,11083700,14725,0,1740160425,12974.261332820002,38.158984560002864,53406.34296576 2025-02-21,17:53:47.000,52,11083738,14325,0,1740160426,12974.234387579992,38.17308282000158,53406.37091424 2025-02-21,17:53:48.000,52,11083691,14405,0,1740160427,12974.261332820002,38.16603369000222,53406.51764376001 2025-02-21,17:53:49.000,52,11083711,14285,0,1740160428,12974.288278059998,38.17308282000158,53406.51764376001 2025-02-21,17:53:50.000,52,11083703,14005,0,1740160429,12974.227651269997,38.1871810800003,53406.524630880005 2025-02-21,17:53:51.000,52,11083675,14165,0,1740160430,12974.234387579992,38.19423020999966,53406.531618 2025-02-21,17:53:52.000,52,11083714,14485,0,1740160431,12974.193969719992,38.17308282000158,53406.48270816 2025-02-21,17:53:53.000,52,11083676,14405,0,1740160432,12974.193969719992,38.16603369000222,53406.475721040006 2025-02-21,17:53:54.000,52,11083725,14405,0,1740160433,12974.160288170002,38.144886300004146,53406.44078544 2025-02-21,17:53:55.000,52,11083709,14685,0,1740160434,12974.160288170002,38.151935430003505,53406.51764376001 2025-02-21,17:53:56.000,52,11083685,14085,0,1740160435,12974.119870310002,38.13078803999815,53406.48969528 2025-02-21,17:53:57.000,52,11083730,14405,0,1740160436,12974.086188759997,38.109640650000074,53406.4617468 2025-02-21,17:53:58.000,52,11083650,14205,0,1740160437,12974.086188759997,38.03914934999921,53406.41982408001 2025-02-21,17:53:59.000,52,11083722,14405,0,1740160438,12974.079452450002,37.99685457000305,53406.44078544 2025-02-21,17:54:00.000,52,11083698,14605,0,1740160439,12974.005353039996,37.96865804999834,53406.3918756 2025-02-21,17:54:01.000,52,11083683,14445,0,1740160440,12973.991880419992,37.912265010003466,53406.4617468 2025-02-21,17:54:02.000,52,11083696,14125,0,1740160441,12973.958198870001,37.89111761999811,53406.426811200006 2025-02-21,17:54:03.000,52,11083679,14565,0,1740160442,12973.924517319996,37.877019359999395,53406.426811200006 2025-02-21,17:54:04.000,52,11083739,14605,0,1740160443,12973.87736315,37.83472458000324,53406.41283696 2025-02-21,17:54:05.000,52,11083685,14445,0,1740160444,12973.870626839991,37.80652805999853,53406.454759680004 2025-02-21,17:54:06.000,52,11083676,14645,0,1740160445,12973.870626839991,37.78538067000045,53406.475721040006 2025-02-21,17:54:07.000,52,11083737,14245,0,1740160446,12973.870626839991,37.7289876299983,53406.43379832 2025-02-21,17:54:08.000,52,11083719,14365,0,1740160447,12973.83694529,37.743085890004295,53406.43379832 2025-02-21,17:54:09.000,52,11083730,14365,0,1740160448,12973.79652743,37.71488936999958,53406.37790136001 2025-02-21,17:54:10.000,52,11083740,14805,0,1740160449,12973.78979111999,37.693741980001505,53406.36392712 2025-02-21,17:54:11.000,52,11083738,14365,0,1740160450,12973.76958218999,37.73603675999766,53406.36392712 2025-02-21,17:54:12.000,52,11083702,14525,0,1740160451,12973.742636949995,37.71488936999958,53406.37091424 2025-02-21,17:54:13.000,52,11083740,14325,0,1740160452,12973.73590064,37.72193849999894,53406.37790136001 2025-02-21,17:54:14.000,52,11083708,14685,0,1740160453,12973.76958218999,37.75718415000301,53406.41982408001 2025-02-21,17:54:15.000,52,11083686,14245,0,1740160454,12973.762845879995,37.750135020003654,53406.38488848 2025-02-21,17:54:16.000,52,11083662,14325,0,1740160455,12973.69548278,37.77128241000173,53406.32899152001 2025-02-21,17:54:17.000,52,11083692,14125,0,1740160456,12973.69548278,37.80652805999853,53406.34995288001 2025-02-21,17:54:18.000,52,11083711,14725,0,1740160457,12973.70895539999,37.862921100000676,53406.39886272001 2025-02-21,17:54:19.000,52,11083695,14805,0,1740160458,12973.682010159995,37.82767545000388,53406.41283696 2025-02-21,17:54:20.000,52,11083709,14325,0,1740160459,12973.67527385,37.83472458000324,53406.46873392001 2025-02-21,17:54:21.000,52,11083741,14685,0,1740160460,12973.65506492,37.85587197000132,53406.43379832 2025-02-21,17:54:22.000,52,11083751,14925,0,1740160461,12973.64832860999,37.8417737100026,53406.426811200006 2025-02-21,17:54:23.000,52,11083691,14405,0,1740160462,12973.65506492,37.83472458000324,53406.405849840005 2025-02-21,17:54:24.000,52,11083714,14285,0,1740160463,12973.601174439995,37.82062632000452,53406.356940000005 2025-02-21,17:54:25.000,52,11083702,14565,0,1740160464,12973.59443813,37.813577189997886,53406.405849840005 2025-02-21,17:54:26.000,52,11083711,14645,0,1740160465,12973.61464706,37.77833154000109,53406.356940000005 2025-02-21,17:54:27.000,52,11083740,14565,0,1740160466,12973.59443813,37.76423328000237,53406.41982408001 2025-02-21,17:54:28.000,52,11083705,14765,0,1740160467,12973.62811967999,37.77833154000109,53406.43379832 2025-02-21,17:54:29.000,52,11083715,14485,0,1740160468,12973.63485599,37.7289876299983,53406.43379832 2025-02-21,17:54:30.000,52,11083698,14485,0,1740160469,12973.59443813,37.7289876299983,53406.37790136001 2025-02-21,17:54:31.000,52,11083737,14685,0,1740160470,12973.58770181999,37.70784024000022,53406.3918756 2025-02-21,17:54:32.000,52,11083754,14605,0,1740160471,12973.59443813,37.72193849999894,53406.37790136001 2025-02-21,17:54:33.000,52,11083701,14365,0,1740160472,12973.601174439995,37.7289876299983,53406.41283696 2025-02-21,17:54:34.000,52,11083682,14725,0,1740160473,12973.621383369995,37.71488936999958,53406.3918756 2025-02-21,17:54:35.000,52,11083712,14165,0,1740160474,12973.580965509995,37.75718415000301,53406.44078544 2025-02-21,17:54:36.000,52,11083727,14365,0,1740160475,12973.58770181999,37.73603675999766,53406.426811200006 2025-02-21,17:54:37.000,52,11083726,14205,0,1740160476,12973.60791074999,37.79242979999981,53406.44777256001 2025-02-21,17:54:38.000,52,11083704,14405,0,1740160477,12973.560756579995,37.77833154000109,53406.39886272001 2025-02-21,17:54:39.000,52,11083684,14245,0,1740160478,12973.49339348,37.750135020003654,53406.34296576 2025-02-21,17:54:40.000,52,11083730,14085,0,1740160479,12973.51360241,37.82767545000388,53406.3918756 2025-02-21,17:54:41.000,52,11083725,14565,0,1740160480,12973.48665716999,37.82767545000388,53406.34995288001 2025-02-21,17:54:42.000,52,11083671,14285,0,1740160481,12973.439502999994,37.82062632000452,53406.356940000005 2025-02-21,17:54:43.000,52,11083745,14405,0,1740160482,12973.419294069994,37.83472458000324,53406.37091424 2025-02-21,17:54:44.000,52,11083733,14245,0,1740160483,12973.44623930999,37.85587197000132,53406.3220044 2025-02-21,17:54:45.000,52,11083731,14405,0,1740160484,12973.419294069994,37.813577189997886,53406.36392712 2025-02-21,17:54:46.000,52,11083663,14125,0,1740160485,12973.452975619999,37.82767545000388,53406.32899152001 2025-02-21,17:54:47.000,52,11083755,14325,0,1740160486,12973.40582144999,37.84882284000196,53406.3918756 2025-02-21,17:54:48.000,52,11083702,14525,0,1740160487,12973.40582144999,37.84882284000196,53406.26610744 2025-02-21,17:54:49.000,52,11083665,14365,0,1740160488,12973.392348829999,37.82767545000388,53406.28008168001 2025-02-21,17:54:50.000,52,11083744,14245,0,1740160489,12973.345194659989,37.8417737100026,53406.28008168001 2025-02-21,17:54:51.000,52,11083745,14445,0,1740160490,12973.358667279994,37.82767545000388,53406.37790136001 2025-02-21,17:54:52.000,52,11083690,14405,0,1740160491,12973.338458349994,37.82767545000388,53406.29405592 2025-02-21,17:54:53.000,52,11083709,14565,0,1740160492,12973.298040489994,37.84882284000196,53406.33597864 2025-02-21,17:54:54.000,52,11083674,14245,0,1740160493,12973.284567869989,37.82062632000452,53406.29405592 2025-02-21,17:54:55.000,52,11083751,14445,0,1740160494,12973.264358939989,37.80652805999853,53406.33597864 2025-02-21,17:54:56.000,52,11083722,14005,0,1740160495,12973.244150009989,37.8417737100026,53406.31501728 2025-02-21,17:54:57.000,52,11083716,14205,0,1740160496,12973.230677389998,37.82062632000452,53406.38488848 2025-02-21,17:54:58.000,52,11083733,14245,0,1740160497,12973.257622629993,37.8417737100026,53406.34995288001 2025-02-21,17:54:59.000,52,11083742,14365,0,1740160498,12973.183523219988,37.8417737100026,53406.259120320006 2025-02-21,17:55:00.000,52,11083740,14645,0,1740160499,12973.230677389998,37.884068489998754,53406.259120320006 2025-02-21,17:55:01.000,52,11083751,14205,0,1740160500,12973.223941079988,37.85587197000132,53406.37790136001 2025-02-21,17:55:02.000,52,11083700,14405,0,1740160501,12973.257622629993,37.877019359999395,53406.238158960005 2025-02-21,17:55:03.000,52,11083732,14285,0,1740160502,12973.223941079988,37.869970230000035,53406.30104304001 2025-02-21,17:55:04.000,52,11083728,14205,0,1740160503,12973.257622629993,37.89111761999811,53406.30104304001 2025-02-21,17:55:05.000,52,11083685,14285,0,1740160504,12973.271095249998,37.919314140002825,53406.259120320006 2025-02-21,17:55:06.000,52,11083681,14045,0,1740160505,12973.250886319998,37.9404615300009,53406.30104304001 2025-02-21,17:55:07.000,52,11083780,13965,0,1740160506,12973.264358939989,37.926363270002184,53406.287068800004 2025-02-21,17:55:08.000,52,11083676,14485,0,1740160507,12973.277831559994,37.926363270002184,53406.3220044 2025-02-21,17:55:09.000,52,11083701,14605,0,1740160508,12973.304776799989,37.926363270002184,53406.238158960005 2025-02-21,17:55:10.000,52,11083709,13805,0,1740160509,12973.291304179998,37.933412400001544,53406.28008168001 2025-02-21,17:55:11.000,52,11083722,14405,0,1740160510,12973.291304179998,37.912265010003466,53406.29405592 2025-02-21,17:55:12.000,52,11083710,14445,0,1740160511,12973.277831559994,37.862921100000676,53406.34296576 2025-02-21,17:55:13.000,52,11083700,14445,0,1740160512,12973.338458349994,37.869970230000035,53406.31501728 2025-02-21,17:55:14.000,52,11083716,14485,0,1740160513,12973.324985729989,37.877019359999395,53406.32899152001 2025-02-21,17:55:15.000,52,11083718,14525,0,1740160514,12973.338458349994,37.8417737100026,53406.3220044 2025-02-21,17:55:16.000,52,11083776,14725,0,1740160515,12973.345194659989,37.79242979999981,53406.30104304001 2025-02-21,17:55:17.000,52,11083752,14005,0,1740160516,12973.385612519989,37.78538067000045,53406.28008168001 2025-02-21,17:55:18.000,52,11083706,14125,0,1740160517,12973.378876209994,37.7289876299983,53406.3220044 2025-02-21,17:55:19.000,52,11083704,14125,0,1740160518,12973.432766689999,37.686692850002146,53406.28008168001 2025-02-21,17:55:20.000,52,11083729,14285,0,1740160519,12973.385612519989,37.686692850002146,53406.27309456 2025-02-21,17:55:21.000,52,11083703,14405,0,1740160520,12973.412557759999,37.67259459000343,53406.259120320006 2025-02-21,17:55:22.000,52,11083692,13965,0,1740160521,12973.399085139994,37.62325068000064,53406.25213320001 2025-02-21,17:55:23.000,52,11083730,14365,0,1740160522,12973.42603037999,37.60210329000256,53406.308030160006 2025-02-21,17:55:24.000,52,11083716,14205,0,1740160523,12973.432766689999,37.5950541600032,53406.27309456 2025-02-21,17:55:25.000,52,11083704,14245,0,1740160524,12973.412557759999,37.58800503000384,53406.26610744 2025-02-21,17:55:26.000,52,11083688,14925,0,1740160525,12973.419294069994,37.56685763999849,53406.238158960005 2025-02-21,17:55:27.000,52,11083691,14565,0,1740160526,12973.432766689999,37.57390676999785,53406.3220044 2025-02-21,17:55:28.000,52,11083711,14725,0,1740160527,12973.452975619999,37.55980850999913,53406.38488848 2025-02-21,17:55:29.000,52,11083736,14685,0,1740160528,12973.47318455,37.55275937999977,53406.36392712 2025-02-21,17:55:30.000,52,11083735,14565,0,1740160529,12973.46644823999,37.55275937999977,53406.30104304001 2025-02-21,17:55:31.000,52,11083712,14165,0,1740160530,12973.42603037999,37.56685763999849,53406.308030160006 2025-02-21,17:55:32.000,52,11083700,14805,0,1740160531,12973.50686609999,37.56685763999849,53406.32899152001 2025-02-21,17:55:33.000,52,11083690,14325,0,1740160532,12973.439502999994,37.56685763999849,53406.34995288001 2025-02-21,17:55:34.000,52,11083722,14605,0,1740160533,12973.479920859994,37.60210329000256,53406.34296576 2025-02-21,17:55:35.000,52,11083689,14365,0,1740160534,12973.479920859994,37.60210329000256,53406.33597864 2025-02-21,17:55:36.000,52,11083697,14445,0,1740160535,12973.500129789994,37.63029981,53406.308030160006 2025-02-21,17:55:37.000,52,11083720,14245,0,1740160536,12973.500129789994,37.67259459000343,53406.3220044 2025-02-21,17:55:38.000,52,11083708,14725,0,1740160537,12973.520338719994,37.65849633000471,53406.31501728 2025-02-21,17:55:39.000,52,11083750,14525,0,1740160538,12973.51360241,37.66554546000407,53406.287068800004 2025-02-21,17:55:40.000,52,11083697,14445,0,1740160539,12973.53381134,37.65849633000471,53406.34995288001 2025-02-21,17:55:41.000,52,11083761,14645,0,1740160540,12973.55402027,37.693741980001505,53406.30104304001 2025-02-21,17:55:42.000,52,11083666,14165,0,1740160541,12973.53381134,37.686692850002146,53406.259120320006 2025-02-21,17:55:43.000,52,11083761,14205,0,1740160542,12973.520338719994,37.693741980001505,53406.26610744 2025-02-21,17:55:44.000,52,11083665,14285,0,1740160543,12973.53381134,37.67964372000279,53406.287068800004 2025-02-21,17:55:45.000,52,11083679,14365,0,1740160544,12973.52707502999,37.66554546000407,53406.33597864 2025-02-21,17:55:46.000,52,11083745,14725,0,1740160545,12973.49339348,37.61620155000128,53406.32899152001 2025-02-21,17:55:47.000,52,11083724,14765,0,1740160546,12973.56749288999,37.67964372000279,53406.29405592 2025-02-21,17:55:48.000,52,11083685,14245,0,1740160547,12973.520338719994,37.686692850002146,53406.3220044 2025-02-21,17:55:49.000,52,11083724,14565,0,1740160548,12973.53381134,37.67964372000279,53406.31501728 2025-02-21,17:55:50.000,52,11083736,14325,0,1740160549,12973.51360241,37.66554546000407,53406.308030160006 2025-02-21,17:55:51.000,52,11083701,14365,0,1740160550,12973.500129789994,37.686692850002146,53406.31501728 2025-02-21,17:55:52.000,52,11083707,14405,0,1740160551,12973.47318455,37.686692850002146,53406.308030160006 2025-02-21,17:55:53.000,52,11083724,14165,0,1740160552,12973.459711929994,37.686692850002146,53406.287068800004 2025-02-21,17:55:54.000,52,11083695,14245,0,1740160553,12973.47318455,37.693741980001505,53406.26610744 2025-02-21,17:55:55.000,52,11083760,14445,0,1740160554,12973.48665716999,37.72193849999894,53406.43379832 2025-02-21,17:55:56.000,52,11083722,14285,0,1740160555,12973.540547649995,37.743085890004295,53406.41982408001 2025-02-21,17:55:57.000,52,11083677,14725,0,1740160556,12973.50686609999,37.80652805999853,53406.33597864 2025-02-21,17:55:58.000,52,11083720,14565,0,1740160557,12973.55402027,37.82062632000452,53406.34995288001 2025-02-21,17:55:59.000,52,11083747,14325,0,1740160558,12973.53381134,37.84882284000196,53406.356940000005 2025-02-21,17:56:00.000,52,11083708,14285,0,1740160559,12973.53381134,37.862921100000676,53406.308030160006 2025-02-21,17:56:01.000,52,11083675,14765,0,1740160560,12973.55402027,37.90521588000411,53406.34995288001 2025-02-21,17:56:02.000,52,11083701,14365,0,1740160561,12973.58770181999,37.919314140002825,53406.41283696 2025-02-21,17:56:03.000,52,11083689,14405,0,1740160562,12973.560756579995,37.96865804999834,53406.41283696 2025-02-21,17:56:04.000,52,11083665,14285,0,1740160563,12973.580965509995,37.94751066000026,53406.3220044 2025-02-21,17:56:05.000,52,11083678,14685,0,1740160564,12973.601174439995,37.98980544000369,53406.37790136001 2025-02-21,17:56:06.000,52,11083665,14445,0,1740160565,12973.601174439995,37.99685457000305,53406.41982408001 2025-02-21,17:56:07.000,52,11083729,14205,0,1740160566,12973.621383369995,38.00390370000241,53406.34296576 2025-02-21,17:56:08.000,52,11083683,14125,0,1740160567,12973.580965509995,37.919314140002825,53406.36392712 2025-02-21,17:56:09.000,52,11083669,14245,0,1740160568,12973.55402027,37.919314140002825,53406.34296576 2025-02-21,17:56:10.000,52,11083620,14645,0,1740160569,12973.56749288999,37.9404615300009,53406.32899152001 2025-02-21,17:56:11.000,52,11083710,14605,0,1740160570,12973.55402027,37.90521588000411,53406.33597864 2025-02-21,17:56:12.000,52,11083707,14245,0,1740160571,12973.51360241,37.877019359999395,53406.31501728 2025-02-21,17:56:13.000,52,11083732,14205,0,1740160572,12973.54728395999,37.80652805999853,53406.475721040006 2025-02-21,17:56:14.000,52,11083715,14245,0,1740160573,12973.52707502999,37.79242979999981,53406.41982408001 2025-02-21,17:56:15.000,52,11083651,14805,0,1740160574,12973.49339348,37.76423328000237,53406.38488848 2025-02-21,17:56:16.000,52,11083698,14525,0,1740160575,12973.48665716999,37.743085890004295,53406.37091424 2025-02-21,17:56:17.000,52,11083675,14325,0,1740160576,12973.44623930999,37.693741980001505,53406.41982408001 2025-02-21,17:56:18.000,52,11083730,14445,0,1740160577,12973.419294069994,37.693741980001505,53406.34995288001 2025-02-21,17:56:19.000,52,11083695,14205,0,1740160578,12973.40582144999,37.67259459000343,53406.37091424 2025-02-21,17:56:20.000,52,11083685,14045,0,1740160579,12973.378876209994,37.67259459000343,53406.39886272001 2025-02-21,17:56:21.000,52,11083703,14165,0,1740160580,12973.338458349994,37.66554546000407,53406.41283696 2025-02-21,17:56:22.000,52,11083696,14645,0,1740160581,12973.358667279994,37.67964372000279,53406.38488848 2025-02-21,17:56:23.000,52,11083709,14725,0,1740160582,12973.338458349994,37.67259459000343,53406.34995288001 2025-02-21,17:56:24.000,52,11083670,14445,0,1740160583,12973.304776799989,37.686692850002146,53406.41283696 2025-02-21,17:56:25.000,52,11083715,14565,0,1740160584,12973.250886319998,37.67259459000343,53406.37091424 2025-02-21,17:56:26.000,52,11083686,14565,0,1740160585,12973.257622629993,37.66554546000407,53406.27309456 2025-02-21,17:56:27.000,52,11083701,14405,0,1740160586,12973.257622629993,37.67964372000279,53406.33597864 2025-02-21,17:56:28.000,52,11083732,14485,0,1740160587,12973.271095249998,37.65849633000471,53406.34995288001 2025-02-21,17:56:29.000,52,11083674,14325,0,1740160588,12973.284567869989,37.65849633000471,53406.36392712 2025-02-21,17:56:30.000,52,11083651,14405,0,1740160589,12973.284567869989,37.693741980001505,53406.31501728 2025-02-21,17:56:31.000,52,11083699,14245,0,1740160590,12973.318249419994,37.66554546000407,53406.36392712 2025-02-21,17:56:32.000,52,11083709,14405,0,1740160591,12973.304776799989,37.700791110000864,53406.3220044 2025-02-21,17:56:33.000,52,11083730,14405,0,1740160592,12973.311513109998,37.66554546000407,53406.26610744 2025-02-21,17:56:34.000,52,11083704,14205,0,1740160593,12973.298040489994,37.686692850002146,53406.30104304001 2025-02-21,17:56:35.000,52,11083709,14205,0,1740160594,12973.345194659989,37.637348939999356,53406.3918756 2025-02-21,17:56:36.000,52,11083653,14405,0,1740160595,12973.345194659989,37.65849633000471,53406.26610744 2025-02-21,17:56:37.000,52,11083679,14365,0,1740160596,12973.351930969999,37.67259459000343,53406.36392712 2025-02-21,17:56:38.000,52,11083680,14005,0,1740160597,12973.351930969999,37.637348939999356,53406.36392712 2025-02-21,17:56:39.000,52,11083697,14285,0,1740160598,12973.338458349994,37.67259459000343,53406.34995288001 2025-02-21,17:56:40.000,52,11083691,14245,0,1740160599,12973.338458349994,37.66554546000407,53406.3220044 2025-02-21,17:56:41.000,52,11083681,14045,0,1740160600,12973.372139899999,37.73603675999766,53406.31501728 2025-02-21,17:56:42.000,52,11083680,14525,0,1740160601,12973.385612519989,37.700791110000864,53406.34995288001 2025-02-21,17:56:43.000,52,11083744,14085,0,1740160602,12973.392348829999,37.72193849999894,53406.3220044 2025-02-21,17:56:44.000,52,11083723,14525,0,1740160603,12973.399085139994,37.67964372000279,53406.37790136001 2025-02-21,17:56:45.000,52,11083700,14365,0,1740160604,12973.399085139994,37.750135020003654,53406.30104304001 2025-02-21,17:56:46.000,52,11083705,14565,0,1740160605,12973.412557759999,37.73603675999766,53406.29405592 2025-02-21,17:56:47.000,52,11083717,14525,0,1740160606,12973.432766689999,37.77128241000173,53406.34296576 2025-02-21,17:56:48.000,52,11083725,14405,0,1740160607,12973.419294069994,37.79947892999917,53406.308030160006 2025-02-21,17:56:49.000,52,11083690,14365,0,1740160608,12973.452975619999,37.79947892999917,53406.31501728 2025-02-21,17:56:50.000,52,11083708,14405,0,1740160609,12973.452975619999,37.8417737100026,53406.34995288001 2025-02-21,17:56:51.000,52,11083705,14725,0,1740160610,12973.479920859994,37.83472458000324,53406.34296576 2025-02-21,17:56:52.000,52,11083693,14725,0,1740160611,12973.432766689999,37.869970230000035,53406.36392712 2025-02-21,17:56:53.000,52,11083740,14405,0,1740160612,12973.44623930999,37.89816675000475,53406.33597864 2025-02-21,17:56:54.000,52,11083723,14285,0,1740160613,12973.412557759999,37.926363270002184,53406.426811200006 2025-02-21,17:56:55.000,52,11083685,14365,0,1740160614,12973.44623930999,37.926363270002184,53406.36392712 2025-02-21,17:56:56.000,52,11083687,14485,0,1740160615,12973.44623930999,37.912265010003466,53406.38488848 2025-02-21,17:56:57.000,52,11083698,14085,0,1740160616,12973.452975619999,37.919314140002825,53406.4617468 2025-02-21,17:56:58.000,52,11083736,14405,0,1740160617,12973.44623930999,37.90521588000411,53406.37091424 2025-02-21,17:56:59.000,52,11083702,14565,0,1740160618,12973.46644823999,37.912265010003466,53406.3918756 2025-02-21,17:57:00.000,52,11083740,14325,0,1740160619,12973.459711929994,37.90521588000411,53406.3918756 2025-02-21,17:57:01.000,52,11083695,14205,0,1740160620,12973.459711929994,37.90521588000411,53406.43379832 2025-02-21,17:57:02.000,52,11083701,14365,0,1740160621,12973.419294069994,37.912265010003466,53406.41283696 2025-02-21,17:57:03.000,52,11083727,14485,0,1740160622,12973.42603037999,37.89816675000475,53406.41283696 2025-02-21,17:57:04.000,52,11083737,14565,0,1740160623,12973.432766689999,37.877019359999395,53406.3918756 2025-02-21,17:57:05.000,52,11083742,14405,0,1740160624,12973.42603037999,37.82767545000388,53406.475721040006 2025-02-21,17:57:06.000,52,11083686,14485,0,1740160625,12973.432766689999,37.862921100000676,53406.43379832 2025-02-21,17:57:07.000,52,11083714,14325,0,1740160626,12973.479920859994,37.82062632000452,53406.405849840005 2025-02-21,17:57:08.000,52,11083713,14285,0,1740160627,12973.439502999994,37.80652805999853,53406.39886272001 2025-02-21,17:57:09.000,52,11083763,14525,0,1740160628,12973.399085139994,37.78538067000045,53406.41982408001 2025-02-21,17:57:10.000,52,11083705,14445,0,1740160629,12973.385612519989,37.77833154000109,53406.34995288001 2025-02-21,17:57:11.000,52,11083693,14085,0,1740160630,12973.392348829999,37.743085890004295,53406.36392712 2025-02-21,17:57:12.000,52,11083679,14165,0,1740160631,12973.372139899999,37.70784024000022,53406.3918756 2025-02-21,17:57:13.000,52,11083707,14605,0,1740160632,12973.372139899999,37.651447199998074,53406.405849840005 2025-02-21,17:57:14.000,52,11083710,14285,0,1740160633,12973.365403589989,37.63029981,53406.44777256001 2025-02-21,17:57:15.000,52,11083714,14045,0,1740160634,12973.345194659989,37.60210329000256,53406.43379832 2025-02-21,17:57:16.000,52,11083730,14245,0,1740160635,12973.345194659989,37.58095590000448,53406.41982408001 2025-02-21,17:57:17.000,52,11083695,14405,0,1740160636,12973.351930969999,37.53866112000105,53406.405849840005 2025-02-21,17:57:18.000,52,11083681,14605,0,1740160637,12973.372139899999,37.510464600003615,53406.38488848 2025-02-21,17:57:19.000,52,11083704,14045,0,1740160638,12973.372139899999,37.4963663400049,53406.426811200006 2025-02-21,17:57:20.000,52,11083684,14125,0,1740160639,12973.432766689999,37.517513730002975,53406.37790136001 2025-02-21,17:57:21.000,52,11083714,14045,0,1740160640,12973.439502999994,37.503415470004256,53406.49668240001 2025-02-21,17:57:22.000,52,11083678,14245,0,1740160641,12973.47318455,37.468169820000185,53406.405849840005 2025-02-21,17:57:23.000,52,11083714,14245,0,1740160642,12973.52707502999,37.461120690000826,53406.41283696 2025-02-21,17:57:24.000,52,11083698,14405,0,1740160643,12973.540547649995,37.475218949999544,53406.44777256001 2025-02-21,17:57:25.000,52,11083701,13805,0,1740160644,12973.60791074999,37.510464600003615,53406.524630880005 2025-02-21,17:57:26.000,52,11083747,14125,0,1740160645,12973.621383369995,37.43997330000275,53406.46873392001 2025-02-21,17:57:27.000,52,11083714,14365,0,1740160646,12973.60791074999,37.4822680799989,53406.50366952 2025-02-21,17:57:28.000,52,11083738,14405,0,1740160647,12973.661801229995,37.454071560001466,53406.46873392001 2025-02-21,17:57:29.000,52,11083694,14525,0,1740160648,12973.68874646999,37.468169820000185,53406.475721040006 2025-02-21,17:57:30.000,52,11083723,14565,0,1740160649,12973.73590064,37.4822680799989,53406.531618 2025-02-21,17:57:31.000,52,11083655,14245,0,1740160650,12973.74937325999,37.43997330000275,53406.475721040006 2025-02-21,17:57:32.000,52,11083740,14405,0,1740160651,12973.79652743,37.41882591000467,53406.4617468 2025-02-21,17:57:33.000,52,11083714,14765,0,1740160652,12973.81673636,37.41882591000467,53406.51764376001 2025-02-21,17:57:34.000,52,11083734,14765,0,1740160653,12973.863890529996,37.454071560001466,53406.531618 2025-02-21,17:57:35.000,52,11083687,14245,0,1740160654,12973.870626839991,37.40472764999868,53406.524630880005 2025-02-21,17:57:36.000,52,11083649,14325,0,1740160655,12973.911044699991,37.36948200000188,53406.56655360001 2025-02-21,17:57:37.000,52,11083709,14125,0,1740160656,12973.944726249996,37.43997330000275,53406.573540720005 2025-02-21,17:57:38.000,52,11083677,14405,0,1740160657,12973.964935179996,37.43292417000339,53406.60847632 2025-02-21,17:57:39.000,52,11083719,14165,0,1740160658,12973.951462559991,37.475218949999544,53406.56655360001 2025-02-21,17:57:40.000,52,11083660,14485,0,1740160659,12973.971671489991,37.510464600003615,53406.61546344001 2025-02-21,17:57:41.000,52,11083735,14365,0,1740160660,12974.039034590001,37.524562860002334,53406.6014892 2025-02-21,17:57:42.000,52,11083707,14565,0,1740160661,12974.039034590001,37.517513730002975,53406.61546344001 2025-02-21,17:57:43.000,52,11083656,14285,0,1740160662,12974.045770899997,37.524562860002334,53406.53860512 2025-02-21,17:57:44.000,52,11083705,14685,0,1740160663,12974.079452450002,37.54571025000041,53406.594502080006 2025-02-21,17:57:45.000,52,11083708,14205,0,1740160664,12974.079452450002,37.54571025000041,53406.63642480001 2025-02-21,17:57:46.000,52,11083758,14245,0,1740160665,12974.099661380002,37.57390676999785,53406.66437328001 2025-02-21,17:57:47.000,52,11083714,14565,0,1740160666,12974.133342929992,37.524562860002334,53406.65039904 2025-02-21,17:57:48.000,52,11083701,14365,0,1740160667,12974.126606619997,37.53866112000105,53406.67834752 2025-02-21,17:57:49.000,52,11083734,14205,0,1740160668,12974.146815549997,37.53161199000169,53406.65738616 2025-02-21,17:57:50.000,52,11083734,14205,0,1740160669,12974.153551859992,37.503415470004256,53406.68533464001 2025-02-21,17:57:51.000,52,11083700,14485,0,1740160670,12974.193969719992,37.4963663400049,53406.58052784 2025-02-21,17:57:52.000,52,11083697,14405,0,1740160671,12974.214178649992,37.461120690000826,53406.66437328001 2025-02-21,17:57:53.000,52,11083671,14405,0,1740160672,12974.167024479997,37.461120690000826,53406.6713604 2025-02-21,17:57:54.000,52,11083742,14445,0,1740160673,12974.193969719992,37.42587504000403,53406.71328312001 2025-02-21,17:57:55.000,52,11083704,14645,0,1740160674,12974.187233409997,37.3835802600006,53406.68533464001 2025-02-21,17:57:56.000,52,11083682,14325,0,1740160675,12974.220914960002,37.3835802600006,53406.62943768 2025-02-21,17:57:57.000,52,11083693,14365,0,1740160676,12974.214178649992,37.341285480004444,53406.65738616 2025-02-21,17:57:58.000,52,11083723,14245,0,1740160677,12974.207442339997,37.31308895999973,53406.594502080006 2025-02-21,17:57:59.000,52,11083706,14845,0,1740160678,12974.207442339997,37.30603983000037,53406.65039904 2025-02-21,17:58:00.000,52,11083701,14685,0,1740160679,12974.207442339997,37.25669592000486,53406.71328312001 2025-02-21,17:58:01.000,52,11083741,14685,0,1740160680,12974.227651269997,37.24964678999822,53406.71328312001 2025-02-21,17:58:02.000,52,11083663,14485,0,1740160681,12974.220914960002,37.19325375000335,53406.71328312001 2025-02-21,17:58:03.000,52,11083709,14045,0,1740160682,12974.234387579992,37.19325375000335,53406.72027024 2025-02-21,17:58:04.000,52,11083653,14445,0,1740160683,12974.254596509993,37.14390984000056,53406.692321760005 2025-02-21,17:58:05.000,52,11083693,14525,0,1740160684,12974.227651269997,37.1368607100012,53406.6713604 2025-02-21,17:58:06.000,52,11083716,14565,0,1740160685,12974.241123890002,37.066369410000334,53406.692321760005 2025-02-21,17:58:07.000,52,11083706,14125,0,1740160686,12974.254596509993,37.03112376000354,53406.6713604 2025-02-21,17:58:08.000,52,11083698,14365,0,1740160687,12974.261332820002,37.03112376000354,53406.72027024 2025-02-21,17:58:09.000,52,11083722,14805,0,1740160688,12974.261332820002,37.009976369998185,53406.692321760005 2025-02-21,17:58:10.000,52,11083717,14285,0,1740160689,12974.281541750002,36.97473072000139,53406.69930888 2025-02-21,17:58:11.000,52,11083696,14365,0,1740160690,12974.308486989998,37.009976369998185,53406.741231600005 2025-02-21,17:58:12.000,52,11083748,14885,0,1740160691,12974.274805439993,36.95358333000331,53406.790141440004 2025-02-21,17:58:13.000,52,11083681,14285,0,1740160692,12974.295014369993,36.94653420000395,53406.71328312001 2025-02-21,17:58:14.000,52,11083739,14325,0,1740160693,12974.335432229993,36.91833767999924,53406.75520584001 2025-02-21,17:58:15.000,52,11083710,14325,0,1740160694,12974.375850089993,36.91833767999924,53406.72725736 2025-02-21,17:58:16.000,52,11083725,14885,0,1740160695,12974.402795329988,36.90423942000052,53406.75520584001 2025-02-21,17:58:17.000,52,11083710,14565,0,1740160696,12974.389322709998,36.890141160001804,53406.7761672 2025-02-21,17:58:18.000,52,11083702,14245,0,1740160697,12974.429740569998,36.868993770003726,53406.762192960006 2025-02-21,17:58:19.000,52,11083700,14525,0,1740160698,12974.443213189988,36.80555160000222,53406.7761672 2025-02-21,17:58:20.000,52,11083701,14125,0,1740160699,12974.429740569998,36.833748119999655,53406.762192960006 2025-02-21,17:58:21.000,52,11083703,14605,0,1740160700,12974.503839979989,36.79850247000286,53406.78315432001 2025-02-21,17:58:22.000,52,11083646,14525,0,1740160701,12974.497103669994,36.78440421000414,53406.73424448001 2025-02-21,17:58:23.000,52,11083731,14205,0,1740160702,12974.476894739993,36.74915856000007,53406.75520584001 2025-02-21,17:58:24.000,52,11083730,14325,0,1740160703,12974.564466769989,36.7914533400035,53406.81808992 2025-02-21,17:58:25.000,52,11083739,14845,0,1740160704,12974.577939389994,36.77735508000478,53406.860012640005 2025-02-21,17:58:26.000,52,11083710,14245,0,1740160705,12974.577939389994,36.78440421000414,53406.83206416001 2025-02-21,17:58:27.000,52,11083688,14165,0,1740160706,12974.591412009999,36.826698990000295,53406.76918008 2025-02-21,17:58:28.000,52,11083669,14885,0,1740160707,12974.591412009999,36.86194464000437,53406.75520584001 2025-02-21,17:58:29.000,52,11083730,14725,0,1740160708,12974.631829869999,36.86194464000437,53406.860012640005 2025-02-21,17:58:30.000,52,11083673,14565,0,1740160709,12974.66551141999,36.883092030002445,53406.90193536001 2025-02-21,17:58:31.000,52,11083730,14405,0,1740160710,12974.672247729999,36.93243593999796,53406.88796112 2025-02-21,17:58:32.000,52,11083680,14445,0,1740160711,12974.70592927999,36.9253868099986,53406.83206416001 2025-02-21,17:58:33.000,52,11083675,14485,0,1740160712,12974.631829869999,36.93243593999796,53406.83905128 2025-02-21,17:58:34.000,52,11083693,14685,0,1740160713,12974.71266559,36.95358333000331,53406.8460384 2025-02-21,17:58:35.000,52,11083736,14325,0,1740160714,12974.70592927999,36.96063246000267,53406.85302552001 2025-02-21,17:58:36.000,52,11083704,14245,0,1740160715,12974.70592927999,36.95358333000331,53406.88796112 2025-02-21,17:58:37.000,52,11083626,14245,0,1740160716,12974.68572034999,36.9253868099986,53406.86699976 2025-02-21,17:58:38.000,52,11083707,14325,0,1740160717,12974.678984039994,36.95358333000331,53406.88097400001 2025-02-21,17:58:39.000,52,11083739,14525,0,1740160718,12974.638566179994,36.96768159000203,53406.92988384001 2025-02-21,17:58:40.000,52,11083734,14485,0,1740160719,12974.631829869999,36.93243593999796,53406.87398688 2025-02-21,17:58:41.000,52,11083728,14365,0,1740160720,12974.618357249994,36.93243593999796,53406.92289672001 2025-02-21,17:58:42.000,52,11083740,14325,0,1740160721,12974.60488462999,36.91128854999988,53406.908922480005 2025-02-21,17:58:43.000,52,11083727,14645,0,1740160722,12974.598148319994,36.890141160001804,53406.92988384001 2025-02-21,17:58:44.000,52,11083671,14205,0,1740160723,12974.550994149999,36.84784637999837,53406.97180656001 2025-02-21,17:58:45.000,52,11083686,14245,0,1740160724,12974.524048909989,36.840797249999014,53406.92988384001 2025-02-21,17:58:46.000,52,11083727,14565,0,1740160725,12974.497103669994,36.7914533400035,53406.96481944 2025-02-21,17:58:47.000,52,11083744,14645,0,1740160726,12974.436476879993,36.79850247000286,53406.88097400001 2025-02-21,17:58:48.000,52,11083716,14845,0,1740160727,12974.443213189988,36.770305949998146,53406.94385808 2025-02-21,17:58:49.000,52,11083765,14445,0,1740160728,12974.409531639998,36.76325681999879,53406.88097400001 2025-02-21,17:58:50.000,52,11083702,14725,0,1740160729,12974.402795329988,36.770305949998146,53406.99276792 2025-02-21,17:58:51.000,52,11083706,14285,0,1740160730,12974.369113779998,36.72096204000263,53406.9857808 2025-02-21,17:58:52.000,52,11083747,14125,0,1740160731,12974.315223299993,36.75620768999943,53406.86699976 2025-02-21,17:58:53.000,52,11083664,14405,0,1740160732,12974.321959610003,36.74210943000071,53406.90193536001 2025-02-21,17:58:54.000,52,11083717,14765,0,1740160733,12974.288278059998,36.7914533400035,53406.9159096 2025-02-21,17:58:55.000,52,11083674,14565,0,1740160734,12974.254596509993,36.840797249999014,53406.908922480005 2025-02-21,17:58:56.000,52,11083688,14205,0,1740160735,12974.173760789992,36.826698990000295,53406.8460384 2025-02-21,17:58:57.000,52,11083677,14365,0,1740160736,12974.180497100002,36.826698990000295,53406.88097400001 2025-02-21,17:58:58.000,52,11083683,14365,0,1740160737,12974.146815549997,36.84784637999837,53406.83905128 2025-02-21,17:58:59.000,52,11083711,14125,0,1740160738,12974.146815549997,36.85489550999773,53406.790141440004 2025-02-21,17:59:00.000,52,11083742,14765,0,1740160739,12974.160288170002,36.84784637999837,53406.79712856 2025-02-21,17:59:01.000,52,11083722,14405,0,1740160740,12974.126606619997,36.826698990000295,53406.82507704 2025-02-21,17:59:02.000,52,11083726,14805,0,1740160741,12974.079452450002,36.833748119999655,53406.79712856 2025-02-21,17:59:03.000,52,11083704,14125,0,1740160742,12974.072716139992,36.79850247000286,53406.7761672 2025-02-21,17:59:04.000,52,11083705,14565,0,1740160743,12974.065979829997,36.79850247000286,53406.80411568001 2025-02-21,17:59:05.000,52,11083744,14245,0,1740160744,12974.025561969996,36.76325681999879,53406.75520584001 2025-02-21,17:59:06.000,52,11083759,14205,0,1740160745,12974.025561969996,36.74210943000071,53406.762192960006 2025-02-21,17:59:07.000,52,11083674,14685,0,1740160746,12974.072716139992,36.73506030000135,53406.762192960006 2025-02-21,17:59:08.000,52,11083705,14445,0,1740160747,12974.039034590001,36.699814650004555,53406.74821872 2025-02-21,17:59:09.000,52,11083651,14365,0,1740160748,12974.018825660001,36.68571638999856,53406.76918008 2025-02-21,17:59:10.000,52,11083766,14325,0,1740160749,12974.018825660001,36.657519870001124,53406.80411568001 2025-02-21,17:59:11.000,52,11083764,14765,0,1740160750,12974.005353039996,36.57293031000154,53406.762192960006 2025-02-21,17:59:12.000,52,11083730,14365,0,1740160751,12974.012089349992,36.601126829998975,53406.741231600005 2025-02-21,17:59:13.000,52,11083663,14445,0,1740160752,12973.985144109996,36.594077699999616,53406.72725736 2025-02-21,17:59:14.000,52,11083702,14565,0,1740160753,12973.958198870001,36.57293031000154,53406.762192960006 2025-02-21,17:59:15.000,52,11083674,14405,0,1740160754,12973.964935179996,36.57293031000154,53406.69930888 2025-02-21,17:59:16.000,52,11083689,14525,0,1740160755,12973.951462559991,36.55178292000346,53406.68533464001 2025-02-21,17:59:17.000,52,11083720,14645,0,1740160756,12973.985144109996,36.55178292000346,53406.76918008 2025-02-21,17:59:18.000,52,11083709,14445,0,1740160757,12973.958198870001,36.55178292000346,53406.83206416001 2025-02-21,17:59:19.000,52,11083691,14405,0,1740160758,12973.951462559991,36.53768466000474,53406.78315432001 2025-02-21,17:59:20.000,52,11083707,14565,0,1740160759,12973.985144109996,36.56588118000218,53406.83905128 2025-02-21,17:59:21.000,52,11083708,14925,0,1740160760,12973.958198870001,36.56588118000218,53406.82507704 2025-02-21,17:59:22.000,52,11083718,14405,0,1740160761,12973.931253629991,36.58702857000026,53406.80411568001 2025-02-21,17:59:23.000,52,11083705,14205,0,1740160762,12973.944726249996,36.58702857000026,53406.85302552001 2025-02-21,17:59:24.000,52,11083734,14685,0,1740160763,12973.944726249996,36.608175959998334,53406.83206416001 2025-02-21,17:59:25.000,52,11083726,14845,0,1740160764,12973.944726249996,36.5799794400009,53406.80411568001 2025-02-21,17:59:26.000,52,11083724,14725,0,1740160765,12973.890835769991,36.594077699999616,53406.7761672 2025-02-21,17:59:27.000,52,11083719,14485,0,1740160766,12973.85715422,36.594077699999616,53406.7761672 2025-02-21,17:59:28.000,52,11083718,14205,0,1740160767,12973.87736315,36.608175959998334,53406.762192960006 2025-02-21,17:59:29.000,52,11083703,14885,0,1740160768,12973.85715422,36.608175959998334,53406.83206416001 2025-02-21,17:59:30.000,52,11083736,14485,0,1740160769,12973.85715422,36.62227422000433,53406.83905128 2025-02-21,17:59:31.000,52,11083760,14565,0,1740160770,12973.850417909991,36.58702857000026,53406.82507704 2025-02-21,17:59:32.000,52,11083658,15165,0,1740160771,12973.78979111999,36.57293031000154,53406.80411568001 2025-02-21,17:59:33.000,52,11083688,14245,0,1740160772,12973.76958218999,36.53063552999811,53406.76918008 2025-02-21,17:59:34.000,52,11083680,14325,0,1740160773,12973.702219089995,36.481291620002594,53406.75520584001 2025-02-21,17:59:35.000,52,11083687,14445,0,1740160774,12973.64832860999,36.467193360003876,53406.7761672 2025-02-21,17:59:36.000,52,11083693,14285,0,1740160775,12973.621383369995,36.424898580000445,53406.72027024 2025-02-21,17:59:37.000,52,11083749,14325,0,1740160776,12973.560756579995,36.417849450001086,53406.76918008 2025-02-21,17:59:38.000,52,11083712,14245,0,1740160777,12973.52707502999,36.40375119000237,53406.75520584001 2025-02-21,17:59:39.000,52,11083725,14525,0,1740160778,12973.50686609999,36.38260380000429,53406.69930888 2025-02-21,17:59:40.000,52,11083711,14325,0,1740160779,12973.439502999994,36.3332598900015,53406.72027024 2025-02-21,17:59:41.000,52,11083771,14485,0,1740160780,12973.42603037999,36.34030902000086,53406.69930888 2025-02-21,17:59:42.000,52,11083642,14565,0,1740160781,12973.365403589989,36.28391597999871,53406.73424448001 2025-02-21,17:59:43.000,52,11083757,14365,0,1740160782,12973.358667279994,36.26276859000063,53406.7761672 2025-02-21,17:59:44.000,52,11083708,14325,0,1740160783,12973.298040489994,36.298014240004704,53406.692321760005 2025-02-21,17:59:45.000,52,11083679,14845,0,1740160784,12973.284567869989,36.31916163000278,53406.68533464001 2025-02-21,17:59:46.000,52,11083713,14565,0,1740160785,12973.264358939989,36.3332598900015,53406.65738616 2025-02-21,17:59:47.000,52,11083735,14365,0,1740160786,12973.217204769993,36.36145640999894,53406.61546344001 2025-02-21,17:59:48.000,52,11083705,14725,0,1740160787,12973.183523219988,36.368505539998296,53406.65039904 2025-02-21,17:59:49.000,52,11083743,14405,0,1740160788,12973.176786909993,36.34030902000086,53406.692321760005 2025-02-21,17:59:50.000,52,11083733,14485,0,1740160789,12973.183523219988,36.38260380000429,53406.65039904 2025-02-21,17:59:51.000,52,11083708,14685,0,1740160790,12973.183523219988,36.39670206000301,53406.65039904 2025-02-21,17:59:52.000,52,11083704,14565,0,1740160791,12973.163314289988,36.43899683999916,53406.643411920006 2025-02-21,17:59:53.000,52,11083778,14645,0,1740160792,12973.183523219988,36.45309509999788,53406.63642480001 2025-02-21,17:59:54.000,52,11083682,14605,0,1740160793,12973.176786909993,36.474242490003235,53406.573540720005 2025-02-21,17:59:55.000,52,11083769,14605,0,1740160794,12973.163314289988,36.51653726999939,53406.531618 2025-02-21,17:59:56.000,52,11083715,14325,0,1740160795,12973.176786909993,36.52358639999875,53406.55956648 2025-02-21,17:59:57.000,52,11083724,13965,0,1740160796,12973.190259529998,36.51653726999939,53406.56655360001 2025-02-21,17:59:58.000,52,11083683,14285,0,1740160797,12973.196995839993,36.55178292000346,53406.56655360001 2025-02-21,17:59:59.000,52,11083757,14845,0,1740160798,12973.149841669998,36.5799794400009,53406.594502080006 2025-02-21,18:00:00.000,52,11083750,14485,0,1740160799,12973.163314289988,36.594077699999616,53406.55257936 2025-02-21,18:00:01.000,52,11083740,14245,0,1740160800,12973.170050599998,36.58702857000026,53406.53860512 2025-02-21,18:00:02.000,52,11083734,14445,0,1740160801,12973.149841669998,36.52358639999875,53406.66437328001 2025-02-21,18:00:03.000,52,11083733,14405,0,1740160802,12973.109423809998,36.474242490003235,53406.56655360001 2025-02-21,18:00:04.000,52,11083718,13885,0,1740160803,12973.082478570002,36.474242490003235,53406.573540720005 2025-02-21,18:00:05.000,52,11083745,14405,0,1740160804,12973.062269640002,36.467193360003876,53406.58052784 2025-02-21,18:00:06.000,52,11083685,14405,0,1740160805,12973.035324399993,36.431947709999804,53406.55956648 2025-02-21,18:00:07.000,52,11083744,14325,0,1740160806,12972.981433920002,36.44604596999852,53406.48969528 2025-02-21,18:00:08.000,52,11083681,14645,0,1740160807,12972.961224990002,36.38260380000429,53406.46873392001 2025-02-21,18:00:09.000,52,11083757,14245,0,1740160808,12972.927543439997,36.40375119000237,53406.46873392001 2025-02-21,18:00:10.000,52,11083706,14165,0,1740160809,12972.887125579997,36.38260380000429,53406.54559224001 2025-02-21,18:00:11.000,52,11083753,14485,0,1740160810,12972.873652959992,36.39670206000301,53406.524630880005 2025-02-21,18:00:12.000,52,11083755,14245,0,1740160811,12972.839971410001,36.417849450001086,53406.49668240001 2025-02-21,18:00:13.000,52,11083691,14085,0,1740160812,12972.826498789997,36.417849450001086,53406.454759680004 2025-02-21,18:00:14.000,52,11083732,14405,0,1740160813,12972.833235099992,36.424898580000445,53406.48969528 2025-02-21,18:00:15.000,52,11083747,14125,0,1740160814,12972.779344620001,36.460144230004516,53406.475721040006 2025-02-21,18:00:16.000,52,11083748,14565,0,1740160815,12972.752399379991,36.48834075000195,53406.44078544 2025-02-21,18:00:17.000,52,11083710,14245,0,1740160816,12972.738926760001,36.53768466000474,53406.44777256001 2025-02-21,18:00:18.000,52,11083643,14525,0,1740160817,12972.711981519991,36.56588118000218,53406.48969528 2025-02-21,18:00:19.000,52,11083657,14485,0,1740160818,12972.685036279996,36.601126829998975,53406.36392712 2025-02-21,18:00:20.000,52,11083767,14485,0,1740160819,12972.644618419996,36.61522508999769,53406.3918756 2025-02-21,18:00:21.000,52,11083704,13925,0,1740160820,12972.651354729991,36.67161812999984,53406.34296576 2025-02-21,18:00:22.000,52,11083700,14445,0,1740160821,12972.671563659991,36.699814650004555,53406.39886272001 2025-02-21,18:00:23.000,52,11083711,14285,0,1740160822,12972.651354729991,36.71391291000327,53406.37091424 2025-02-21,18:00:24.000,52,11083742,14445,0,1740160823,12972.631145799991,36.71391291000327,53406.41283696 2025-02-21,18:00:25.000,52,11083725,14285,0,1740160824,12972.61093686999,36.74210943000071,53406.37091424 2025-02-21,18:00:26.000,52,11083725,14445,0,1740160825,12972.563782699995,36.75620768999943,53406.34995288001 2025-02-21,18:00:27.000,52,11083733,14125,0,1740160826,12972.55704639,36.72801117000199,53406.36392712 2025-02-21,18:00:28.000,52,11083666,14485,0,1740160827,12972.523364839995,36.71391291000327,53406.34995288001 2025-02-21,18:00:29.000,52,11083733,14645,0,1740160828,12972.53683746,36.77735508000478,53406.31501728 2025-02-21,18:00:30.000,52,11083703,14325,0,1740160829,12972.523364839995,36.72096204000263,53406.31501728 2025-02-21,18:00:31.000,52,11083713,14725,0,1740160830,12972.48968328999,36.71391291000327,53406.29405592 2025-02-21,18:00:32.000,52,11083764,14205,0,1740160831,12972.482946979995,36.69276551999792,53406.29405592 2025-02-21,18:00:33.000,52,11083736,14685,0,1740160832,12972.40884756999,36.6786672599992,53406.25213320001 2025-02-21,18:00:34.000,52,11083776,13885,0,1740160833,12972.41558388,36.657519870001124,53406.25213320001 2025-02-21,18:00:35.000,52,11083751,14245,0,1740160834,12972.43579281,36.643421610002406,53406.22418472 2025-02-21,18:00:36.000,52,11083685,14085,0,1740160835,12972.442529119995,36.61522508999769,53406.238158960005 2025-02-21,18:00:37.000,52,11083743,14245,0,1740160836,12972.37516602,36.62227422000433,53406.22418472 2025-02-21,18:00:38.000,52,11083728,14365,0,1740160837,12972.42905649999,36.62932335000369,53406.259120320006 2025-02-21,18:00:39.000,52,11083746,14445,0,1740160838,12972.38863863999,36.601126829998975,53406.21021048001 2025-02-21,18:00:40.000,52,11083688,14245,0,1740160839,12972.42905649999,36.594077699999616,53406.22418472 2025-02-21,18:00:41.000,52,11083728,14245,0,1740160840,12972.43579281,36.57293031000154,53406.25213320001 2025-02-21,18:00:42.000,52,11083746,14205,0,1740160841,12972.422320189995,36.51653726999939,53406.23117184001 2025-02-21,18:00:43.000,52,11083732,14205,0,1740160842,12972.482946979995,36.5447337900041,53406.189249120005 2025-02-21,18:00:44.000,52,11083736,14565,0,1740160843,12972.442529119995,36.53768466000474,53406.20322336 2025-02-21,18:00:45.000,52,11083734,14645,0,1740160844,12972.44926542999,36.53768466000474,53406.21021048001 2025-02-21,18:00:46.000,52,11083674,14285,0,1740160845,12972.46947435999,36.51653726999939,53406.189249120005 2025-02-21,18:00:47.000,52,11083765,14365,0,1740160846,12972.51662853,36.49538988000131,53406.16828776 2025-02-21,18:00:48.000,52,11083745,14445,0,1740160847,12972.543573769995,36.467193360003876,53406.23117184001 2025-02-21,18:00:49.000,52,11083748,14565,0,1740160848,12972.57725532,36.45309509999788,53406.24514608 2025-02-21,18:00:50.000,52,11083700,14205,0,1740160849,12972.57725532,36.424898580000445,53406.22418472 2025-02-21,18:00:51.000,52,11083734,14445,0,1740160850,12972.59072793999,36.44604596999852,53406.189249120005 2025-02-21,18:00:52.000,52,11083729,14405,0,1740160851,12972.61093686999,36.39670206000301,53406.21021048001 2025-02-21,18:00:53.000,52,11083752,14205,0,1740160852,12972.604200559996,36.375554669997655,53406.26610744 2025-02-21,18:00:54.000,52,11083700,14645,0,1740160853,12972.644618419996,36.34030902000086,53406.189249120005 2025-02-21,18:00:55.000,52,11083779,14285,0,1740160854,12972.644618419996,36.32621076000214,53406.17527488 2025-02-21,18:00:56.000,52,11083758,14405,0,1740160855,12972.671563659991,36.3332598900015,53406.20322336 2025-02-21,18:00:57.000,52,11083742,14485,0,1740160856,12972.6985089,36.34735815000022,53406.23117184001 2025-02-21,18:00:58.000,52,11083706,14205,0,1740160857,12972.685036279996,36.31211250000342,53406.17527488 2025-02-21,18:00:59.000,52,11083756,14645,0,1740160858,12972.691772589991,36.32621076000214,53406.16130064001 2025-02-21,18:01:00.000,52,11083673,14645,0,1740160859,12972.671563659991,36.3332598900015,53406.20322336 2025-02-21,18:01:01.000,52,11083718,14365,0,1740160860,12972.6985089,36.32621076000214,53406.12636504 2025-02-21,18:01:02.000,52,11083717,14405,0,1740160861,12972.685036279996,36.368505539998296,53406.17527488 2025-02-21,18:01:03.000,52,11083710,14485,0,1740160862,12972.711981519991,36.417849450001086,53406.18226200001 2025-02-21,18:01:04.000,52,11083743,14405,0,1740160863,12972.732190449991,36.41080032000173,53406.21021048001 2025-02-21,18:01:05.000,52,11083696,14085,0,1740160864,12972.738926760001,36.44604596999852,53406.20322336 2025-02-21,18:01:06.000,52,11083684,14285,0,1740160865,12972.772608309991,36.50948814000003,53406.22418472 2025-02-21,18:01:07.000,52,11083693,14205,0,1740160866,12972.711981519991,36.50948814000003,53406.18226200001 2025-02-21,18:01:08.000,52,11083728,14325,0,1740160867,12972.759135690001,36.51653726999939,53406.2171976 2025-02-21,18:01:09.000,52,11083727,14325,0,1740160868,12972.752399379991,36.5447337900041,53406.21021048001 2025-02-21,18:01:10.000,52,11083781,14485,0,1740160869,12972.772608309991,36.5799794400009,53406.140339280006 2025-02-21,18:01:11.000,52,11083666,14565,0,1740160870,12972.806289859996,36.61522508999769,53406.22418472 2025-02-21,18:01:12.000,52,11083710,14245,0,1740160871,12972.846707719997,36.62932335000369,53406.18226200001 2025-02-21,18:01:13.000,52,11083709,14725,0,1740160872,12972.839971410001,36.650470740001765,53406.22418472 2025-02-21,18:01:14.000,52,11083721,14485,0,1740160873,12972.826498789997,36.68571638999856,53406.27309456 2025-02-21,18:01:15.000,52,11083699,14645,0,1740160874,12972.839971410001,36.657519870001124,53406.21021048001 2025-02-21,18:01:16.000,52,11083693,14645,0,1740160875,12972.839971410001,36.650470740001765,53406.2171976 2025-02-21,18:01:17.000,52,11083709,14605,0,1740160876,12972.846707719997,36.6786672599992,53406.25213320001 2025-02-21,18:01:18.000,52,11083705,14365,0,1740160877,12972.860180340002,36.63637248000305,53406.189249120005 2025-02-21,18:01:19.000,52,11083725,14485,0,1740160878,12972.853444029992,36.601126829998975,53406.25213320001 2025-02-21,18:01:20.000,52,11083674,14485,0,1740160879,12972.839971410001,36.608175959998334,53406.22418472 2025-02-21,18:01:21.000,52,11083724,14445,0,1740160880,12972.833235099992,36.62932335000369,53406.19623624 2025-02-21,18:01:22.000,52,11083711,14565,0,1740160881,12972.873652959992,36.55883205000282,53406.22418472 2025-02-21,18:01:23.000,52,11083732,14525,0,1740160882,12972.833235099992,36.53768466000474,53406.238158960005 2025-02-21,18:01:24.000,52,11083707,14485,0,1740160883,12972.853444029992,36.55883205000282,53406.2171976 2025-02-21,18:01:25.000,52,11083700,14805,0,1740160884,12972.833235099992,36.48834075000195,53406.26610744 2025-02-21,18:01:26.000,52,11083685,14365,0,1740160885,12972.806289859996,36.481291620002594,53406.26610744 2025-02-21,18:01:27.000,52,11083703,14445,0,1740160886,12972.806289859996,36.474242490003235,53406.25213320001 2025-02-21,18:01:28.000,52,11083680,14165,0,1740160887,12972.806289859996,36.424898580000445,53406.15431352 2025-02-21,18:01:29.000,52,11083722,14725,0,1740160888,12972.826498789997,36.431947709999804,53406.1473264 2025-02-21,18:01:30.000,52,11083650,14565,0,1740160889,12972.786080929996,36.417849450001086,53406.189249120005 2025-02-21,18:01:31.000,52,11083682,14285,0,1740160890,12972.786080929996,36.39670206000301,53406.238158960005 2025-02-21,18:01:32.000,52,11083674,14365,0,1740160891,12972.813026169992,36.35440727999958,53406.2171976 2025-02-21,18:01:33.000,52,11083684,14445,0,1740160892,12972.819762480001,36.375554669997655,53406.31501728 2025-02-21,18:01:34.000,52,11083746,14325,0,1740160893,12972.819762480001,36.34030902000086,53406.259120320006 2025-02-21,18:01:35.000,52,11083725,14445,0,1740160894,12972.806289859996,36.31211250000342,53406.26610744 2025-02-21,18:01:36.000,52,11083748,14405,0,1740160895,12972.839971410001,36.31211250000342,53406.31501728 2025-02-21,18:01:37.000,52,11083718,14165,0,1740160896,12972.887125579997,36.31211250000342,53406.259120320006 2025-02-21,18:01:38.000,52,11083716,14405,0,1740160897,12972.853444029992,36.3332598900015,53406.259120320006 2025-02-21,18:01:39.000,52,11083650,14885,0,1740160898,12972.887125579997,36.34030902000086,53406.24514608 2025-02-21,18:01:40.000,52,11083624,14445,0,1740160899,12972.880389270002,36.36145640999894,53406.238158960005 2025-02-21,18:01:41.000,52,11083710,14045,0,1740160900,12972.873652959992,36.38260380000429,53406.2171976 2025-02-21,18:01:42.000,52,11083678,14085,0,1740160901,12972.914070819992,36.38260380000429,53406.24514608 2025-02-21,18:01:43.000,52,11083659,14485,0,1740160902,12972.893861889992,36.431947709999804,53406.287068800004 2025-02-21,18:01:44.000,52,11083664,14205,0,1740160903,12972.914070819992,36.45309509999788,53406.24514608 2025-02-21,18:01:45.000,52,11083678,14685,0,1740160904,12972.887125579997,36.41080032000173,53406.28008168001 2025-02-21,18:01:46.000,52,11083731,14525,0,1740160905,12972.819762480001,36.474242490003235,53406.32899152001 2025-02-21,18:01:47.000,52,11083690,14525,0,1740160906,12972.860180340002,36.45309509999788,53406.23117184001 2025-02-21,18:01:48.000,52,11083689,14565,0,1740160907,12972.839971410001,36.460144230004516,53406.29405592 2025-02-21,18:01:49.000,52,11083701,14085,0,1740160908,12972.833235099992,36.467193360003876,53406.23117184001 2025-02-21,18:01:50.000,52,11083701,14405,0,1740160909,12972.813026169992,36.43899683999916,53406.33597864 2025-02-21,18:01:51.000,52,11083719,14365,0,1740160910,12972.846707719997,36.460144230004516,53406.34296576 2025-02-21,18:01:52.000,52,11083689,14285,0,1740160911,12972.772608309991,36.417849450001086,53406.25213320001 2025-02-21,18:01:53.000,52,11083705,14325,0,1740160912,12972.772608309991,36.460144230004516,53406.238158960005 2025-02-21,18:01:54.000,52,11083648,14405,0,1740160913,12972.745663069996,36.43899683999916,53406.30104304001 2025-02-21,18:01:55.000,52,11083686,14245,0,1740160914,12972.752399379991,36.481291620002594,53406.32899152001 2025-02-21,18:01:56.000,52,11083743,14245,0,1740160915,12972.772608309991,36.48834075000195,53406.308030160006 2025-02-21,18:01:57.000,52,11083725,14205,0,1740160916,12972.745663069996,36.467193360003876,53406.28008168001 2025-02-21,18:01:58.000,52,11083766,14445,0,1740160917,12972.732190449991,36.460144230004516,53406.21021048001 2025-02-21,18:01:59.000,52,11083711,14565,0,1740160918,12972.705245209996,36.481291620002594,53406.19623624 2025-02-21,18:02:00.000,52,11083696,14285,0,1740160919,12972.691772589991,36.48834075000195,53406.238158960005 2025-02-21,18:02:01.000,52,11083699,14205,0,1740160920,12972.691772589991,36.49538988000131,53406.33597864 2025-02-21,18:02:02.000,52,11083707,14205,0,1740160921,12972.6985089,36.481291620002594,53406.29405592 2025-02-21,18:02:03.000,52,11083742,14125,0,1740160922,12972.691772589991,36.467193360003876,53406.33597864 2025-02-21,18:02:04.000,52,11083668,14285,0,1740160923,12972.705245209996,36.48834075000195,53406.3220044 2025-02-21,18:02:05.000,52,11083665,14565,0,1740160924,12972.685036279996,36.474242490003235,53406.3220044 2025-02-21,18:02:06.000,52,11083684,14205,0,1740160925,12972.63788211,36.52358639999875,53406.32899152001 2025-02-21,18:02:07.000,52,11083667,14725,0,1740160926,12972.705245209996,36.52358639999875,53406.30104304001 2025-02-21,18:02:08.000,52,11083780,14365,0,1740160927,12972.65809104,36.55178292000346,53406.32899152001 2025-02-21,18:02:09.000,52,11083681,14365,0,1740160928,12972.644618419996,36.55178292000346,53406.29405592 2025-02-21,18:02:10.000,52,11083671,14725,0,1740160929,12972.644618419996,36.53768466000474,53406.259120320006 2025-02-21,18:02:11.000,52,11083684,14365,0,1740160930,12972.631145799991,36.49538988000131,53406.27309456 2025-02-21,18:02:12.000,52,11083761,14765,0,1740160931,12972.61093686999,36.481291620002594,53406.33597864 2025-02-21,18:02:13.000,52,11083732,14205,0,1740160932,12972.57725532,36.51653726999939,53406.287068800004 2025-02-21,18:02:14.000,52,11083662,14285,0,1740160933,12972.55704639,36.48834075000195,53406.30104304001 2025-02-21,18:02:15.000,52,11083670,14605,0,1740160934,12972.53010114999,36.50243901000067,53406.34995288001 2025-02-21,18:02:16.000,52,11083702,14725,0,1740160935,12972.53683746,36.48834075000195,53406.33597864 2025-02-21,18:02:17.000,52,11083701,14205,0,1740160936,12972.523364839995,36.48834075000195,53406.287068800004 2025-02-21,18:02:18.000,52,11083716,14565,0,1740160937,12972.48968328999,36.50243901000067,53406.308030160006 2025-02-21,18:02:19.000,52,11083722,14845,0,1740160938,12972.48968328999,36.52358639999875,53406.37790136001 2025-02-21,18:02:20.000,52,11083698,14045,0,1740160939,12972.43579281,36.50243901000067,53406.356940000005 2025-02-21,18:02:21.000,52,11083697,14405,0,1740160940,12972.43579281,36.53768466000474,53406.38488848 2025-02-21,18:02:22.000,52,11083707,14085,0,1740160941,12972.42905649999,36.50948814000003,53406.34296576 2025-02-21,18:02:23.000,52,11083746,14365,0,1740160942,12972.41558388,36.53768466000474,53406.37790136001 2025-02-21,18:02:24.000,52,11083734,14365,0,1740160943,12972.422320189995,36.53768466000474,53406.3220044 2025-02-21,18:02:25.000,52,11083686,14605,0,1740160944,12972.39537495,36.49538988000131,53406.30104304001 2025-02-21,18:02:26.000,52,11083679,14485,0,1740160945,12972.361693399995,36.55178292000346,53406.29405592 2025-02-21,18:02:27.000,52,11083705,14405,0,1740160946,12972.36842970999,36.55883205000282,53406.356940000005 2025-02-21,18:02:28.000,52,11083745,14005,0,1740160947,12972.36842970999,36.56588118000218,53406.308030160006 2025-02-21,18:02:29.000,52,11083723,14245,0,1740160948,12972.31453923,36.594077699999616,53406.32899152001 2025-02-21,18:02:30.000,52,11083728,14205,0,1740160949,12972.341484469995,36.657519870001124,53406.17527488 2025-02-21,18:02:31.000,52,11083687,14325,0,1740160950,12972.37516602,36.66456900000048,53406.39886272001 2025-02-21,18:02:32.000,52,11083698,14565,0,1740160951,12972.34822077999,36.67161812999984,53406.34296576 2025-02-21,18:02:33.000,52,11083725,14685,0,1740160952,12972.361693399995,36.706863780003914,53406.33597864 2025-02-21,18:02:34.000,52,11083713,14405,0,1740160953,12972.301066609994,36.72096204000263,53406.3220044 2025-02-21,18:02:35.000,52,11083730,14085,0,1740160954,12972.34822077999,36.74210943000071,53406.33597864 2025-02-21,18:02:36.000,52,11083719,14365,0,1740160955,12972.321275539995,36.74915856000007,53406.27309456 2025-02-21,18:02:37.000,52,11083725,14525,0,1740160956,12972.341484469995,36.770305949998146,53406.29405592 2025-02-21,18:02:38.000,52,11083711,14285,0,1740160957,12972.321275539995,36.78440421000414,53406.28008168001 2025-02-21,18:02:39.000,52,11083710,14445,0,1740160958,12972.32801184999,36.79850247000286,53406.24514608 2025-02-21,18:02:40.000,52,11083670,14405,0,1740160959,12972.33474816,36.826698990000295,53406.24514608 2025-02-21,18:02:41.000,52,11083763,14565,0,1740160960,12972.361693399995,36.80555160000222,53406.28008168001 2025-02-21,18:02:42.000,52,11083710,14565,0,1740160961,12972.381902329995,36.79850247000286,53406.34995288001 2025-02-21,18:02:43.000,52,11083728,14165,0,1740160962,12972.30780291999,36.80555160000222,53406.21021048001 2025-02-21,18:02:44.000,52,11083707,14485,0,1740160963,12972.35495709,36.80555160000222,53406.21021048001 2025-02-21,18:02:45.000,52,11083705,14245,0,1740160964,12972.35495709,36.79850247000286,53406.21021048001 2025-02-21,18:02:46.000,52,11083659,14405,0,1740160965,12972.321275539995,36.770305949998146,53406.28008168001 2025-02-21,18:02:47.000,52,11083662,14405,0,1740160966,12972.37516602,36.81260073000158,53406.259120320006 2025-02-21,18:02:48.000,52,11083666,14605,0,1740160967,12972.36842970999,36.78440421000414,53406.259120320006 2025-02-21,18:02:49.000,52,11083711,14485,0,1740160968,12972.442529119995,36.77735508000478,53406.238158960005 2025-02-21,18:02:50.000,52,11083696,14365,0,1740160969,12972.37516602,36.76325681999879,53406.238158960005 2025-02-21,18:02:51.000,52,11083705,15085,0,1740160970,12972.422320189995,36.81260073000158,53406.2171976 2025-02-21,18:02:52.000,52,11083713,14325,0,1740160971,12972.43579281,36.80555160000222,53406.28008168001 2025-02-21,18:02:53.000,52,11083688,14525,0,1740160972,12972.45600174,36.80555160000222,53406.21021048001 2025-02-21,18:02:54.000,52,11083727,13965,0,1740160973,12972.503155909995,36.81260073000158,53406.26610744 2025-02-21,18:02:55.000,52,11083691,14405,0,1740160974,12972.523364839995,36.80555160000222,53406.25213320001 2025-02-21,18:02:56.000,52,11083664,14245,0,1740160975,12972.503155909995,36.840797249999014,53406.2171976 2025-02-21,18:02:57.000,52,11083694,14405,0,1740160976,12972.55031007999,36.868993770003726,53406.27309456 2025-02-21,18:02:58.000,52,11083722,14245,0,1740160977,12972.55031007999,36.91128854999988,53406.287068800004 2025-02-21,18:02:59.000,52,11083708,14525,0,1740160978,12972.503155909995,36.91833767999924,53406.22418472 2025-02-21,18:03:00.000,52,11083719,14325,0,1740160979,12972.543573769995,36.90423942000052,53406.33597864 2025-02-21,18:03:01.000,52,11083679,14485,0,1740160980,12972.55704639,36.89719029000116,53406.3220044 2025-02-21,18:03:02.000,52,11083726,14685,0,1740160981,12972.563782699995,36.91833767999924,53406.36392712 2025-02-21,18:03:03.000,52,11083668,14325,0,1740160982,12972.53010114999,36.9253868099986,53406.22418472 2025-02-21,18:03:04.000,52,11083729,14365,0,1740160983,12972.55704639,36.96063246000267,53406.32899152001 2025-02-21,18:03:05.000,52,11083726,14245,0,1740160984,12972.61093686999,36.94653420000395,53406.32899152001 2025-02-21,18:03:06.000,52,11083707,14525,0,1740160985,12972.631145799991,36.95358333000331,53406.32899152001 2025-02-21,18:03:07.000,52,11083733,14565,0,1740160986,12972.61767318,36.98177985000075,53406.34995288001 2025-02-21,18:03:08.000,52,11083711,14565,0,1740160987,12972.61767318,36.939485070004594,53406.36392712 2025-02-21,18:03:09.000,52,11083688,14445,0,1740160988,12972.671563659991,36.96768159000203,53406.37790136001 2025-02-21,18:03:10.000,52,11083712,14285,0,1740160989,12972.664827349996,36.939485070004594,53406.34995288001 2025-02-21,18:03:11.000,52,11083693,13885,0,1740160990,12972.685036279996,36.98177985000075,53406.32899152001 2025-02-21,18:03:12.000,52,11083670,14045,0,1740160991,12972.691772589991,36.99587810999947,53406.34995288001 2025-02-21,18:03:13.000,52,11083687,14245,0,1740160992,12972.711981519991,37.02407463000418,53406.39886272001 2025-02-21,18:03:14.000,52,11083714,13965,0,1740160993,12972.718717830001,37.0381728900029,53406.34995288001 2025-02-21,18:03:15.000,52,11083768,14565,0,1740160994,12972.792817239992,37.02407463000418,53406.39886272001 2025-02-21,18:03:16.000,52,11083712,14205,0,1740160995,12972.846707719997,37.04522202000226,53406.426811200006 2025-02-21,18:03:17.000,52,11083716,14125,0,1740160996,12972.914070819992,37.03112376000354,53406.3220044 2025-02-21,18:03:18.000,52,11083706,14205,0,1740160997,12972.967961299997,37.066369410000334,53406.34296576 2025-02-21,18:03:19.000,52,11083711,14165,0,1740160998,12972.974697609992,37.066369410000334,53406.3918756 2025-02-21,18:03:20.000,52,11083751,14765,0,1740160999,12973.001642850002,37.08751679999841,53406.36392712 2025-02-21,18:03:21.000,52,11083685,14725,0,1740161000,12973.055533329993,37.08046766999905,53406.34995288001 2025-02-21,18:03:22.000,52,11083687,13965,0,1740161001,12973.143105359988,37.101615060004406,53406.43379832 2025-02-21,18:03:23.000,52,11083761,14565,0,1740161002,12973.163314289988,37.12276245000248,53406.41982408001 2025-02-21,18:03:24.000,52,11083690,14205,0,1740161003,12973.183523219988,37.14390984000056,53406.37790136001 2025-02-21,18:03:25.000,52,11083709,14125,0,1740161004,12973.250886319998,37.15095896999992,53406.37790136001 2025-02-21,18:03:26.000,52,11083714,14405,0,1740161005,12973.257622629993,37.16505722999864,53406.44078544 2025-02-21,18:03:27.000,52,11083747,14325,0,1740161006,12973.291304179998,37.14390984000056,53406.454759680004 2025-02-21,18:03:28.000,52,11083714,14405,0,1740161007,12973.284567869989,37.12981158000184,53406.43379832 2025-02-21,18:03:29.000,52,11083742,14605,0,1740161008,12973.304776799989,37.12276245000248,53406.475721040006 2025-02-21,18:03:30.000,52,11083702,14205,0,1740161009,12973.331722039999,37.15800809999928,53406.51764376001 2025-02-21,18:03:31.000,52,11083689,14525,0,1740161010,12973.338458349994,37.115713320003124,53406.46873392001 2025-02-21,18:03:32.000,52,11083688,14205,0,1740161011,12973.351930969999,37.15095896999992,53406.48270816 2025-02-21,18:03:33.000,52,11083713,14125,0,1740161012,12973.399085139994,37.12276245000248,53406.4617468 2025-02-21,18:03:34.000,52,11083714,14445,0,1740161013,12973.351930969999,37.115713320003124,53406.4617468 2025-02-21,18:03:35.000,52,11083716,14645,0,1740161014,12973.351930969999,37.108664190003765,53406.51764376001 2025-02-21,18:03:36.000,52,11083689,14365,0,1740161015,12973.338458349994,37.108664190003765,53406.51764376001 2025-02-21,18:03:37.000,52,11083718,14365,0,1740161016,12973.372139899999,37.09456592999777,53406.573540720005 2025-02-21,18:03:38.000,52,11083693,14405,0,1740161017,12973.345194659989,37.101615060004406,53406.58751496001 2025-02-21,18:03:39.000,52,11083737,14525,0,1740161018,12973.304776799989,37.08751679999841,53406.44078544 2025-02-21,18:03:40.000,52,11083703,14245,0,1740161019,12973.284567869989,37.12276245000248,53406.43379832 2025-02-21,18:03:41.000,52,11083705,14285,0,1740161020,12973.264358939989,37.115713320003124,53406.51065664 2025-02-21,18:03:42.000,52,11083748,14565,0,1740161021,12973.298040489994,37.09456592999777,53406.58751496001 2025-02-21,18:03:43.000,52,11083677,13885,0,1740161022,12973.304776799989,37.108664190003765,53406.594502080006 2025-02-21,18:03:44.000,52,11083683,14205,0,1740161023,12973.284567869989,37.12981158000184,53406.56655360001 2025-02-21,18:03:45.000,52,11083690,14245,0,1740161024,12973.244150009989,37.115713320003124,53406.51764376001 2025-02-21,18:03:46.000,52,11083698,14045,0,1740161025,12973.264358939989,37.101615060004406,53406.54559224001 2025-02-21,18:03:47.000,52,11083683,14405,0,1740161026,12973.264358939989,37.15095896999992,53406.53860512 2025-02-21,18:03:48.000,52,11083651,14285,0,1740161027,12973.271095249998,37.14390984000056,53406.55257936 2025-02-21,18:03:49.000,52,11083683,14725,0,1740161028,12973.257622629993,37.1368607100012,53406.56655360001 2025-02-21,18:03:50.000,52,11083685,14045,0,1740161029,12973.237413699993,37.15800809999928,53406.38488848 2025-02-21,18:03:51.000,52,11083696,14285,0,1740161030,12973.264358939989,37.14390984000056,53406.531618 2025-02-21,18:03:52.000,52,11083677,14165,0,1740161031,12973.277831559994,37.1368607100012,53406.573540720005 2025-02-21,18:03:53.000,52,11083745,14365,0,1740161032,12973.264358939989,37.14390984000056,53406.531618 2025-02-21,18:03:54.000,52,11083698,14485,0,1740161033,12973.257622629993,37.172106359998,53406.6014892 2025-02-21,18:03:55.000,52,11083721,14285,0,1740161034,12973.311513109998,37.15800809999928,53406.58052784 2025-02-21,18:03:56.000,52,11083676,14085,0,1740161035,12973.298040489994,37.18620462000399,53406.58751496001 2025-02-21,18:03:57.000,52,11083681,14285,0,1740161036,12973.277831559994,37.18620462000399,53406.56655360001 2025-02-21,18:03:58.000,52,11083747,14285,0,1740161037,12973.331722039999,37.14390984000056,53406.56655360001 2025-02-21,18:03:59.000,52,11083741,14245,0,1740161038,12973.324985729989,37.172106359998,53406.51764376001 2025-02-21,18:04:00.000,52,11083722,14285,0,1740161039,12973.365403589989,37.15095896999992,53406.524630880005 2025-02-21,18:04:01.000,52,11083748,14165,0,1740161040,12973.385612519989,37.108664190003765,53406.594502080006 2025-02-21,18:04:02.000,52,11083762,14125,0,1740161041,12973.365403589989,37.12981158000184,53406.622450560004 2025-02-21,18:04:03.000,52,11083719,14405,0,1740161042,12973.365403589989,37.101615060004406,53406.531618 2025-02-21,18:04:04.000,52,11083661,14125,0,1740161043,12973.372139899999,37.059320280000975,53406.50366952 2025-02-21,18:04:05.000,52,11083675,14405,0,1740161044,12973.392348829999,37.02407463000418,53406.50366952 2025-02-21,18:04:06.000,52,11083742,14205,0,1740161045,12973.378876209994,37.009976369998185,53406.60847632 2025-02-21,18:04:07.000,52,11083730,14325,0,1740161046,12973.412557759999,36.99587810999947,53406.55956648 2025-02-21,18:04:08.000,52,11083715,14365,0,1740161047,12973.365403589989,36.97473072000139,53406.54559224001 2025-02-21,18:04:09.000,52,11083710,14565,0,1740161048,12973.42603037999,36.91128854999988,53406.58751496001 2025-02-21,18:04:10.000,52,11083694,14365,0,1740161049,12973.412557759999,36.91833767999924,53406.67834752 2025-02-21,18:04:11.000,52,11083680,14565,0,1740161050,12973.452975619999,36.90423942000052,53406.51065664 2025-02-21,18:04:12.000,52,11083698,14365,0,1740161051,12973.40582144999,36.890141160001804,53406.56655360001 2025-02-21,18:04:13.000,52,11083708,14045,0,1740161052,12973.419294069994,36.876042900003085,53406.60847632 2025-02-21,18:04:14.000,52,11083710,14525,0,1740161053,12973.47318455,36.89719029000116,53406.60847632 2025-02-21,18:04:15.000,52,11083694,14485,0,1740161054,12973.48665716999,36.876042900003085,53406.65039904 2025-02-21,18:04:16.000,52,11083704,14285,0,1740161055,12973.452975619999,36.89719029000116,53406.573540720005 2025-02-21,18:04:17.000,52,11083737,14605,0,1740161056,12973.459711929994,36.876042900003085,53406.6014892 2025-02-21,18:04:18.000,52,11083703,14365,0,1740161057,12973.46644823999,36.84784637999837,53406.58751496001 2025-02-21,18:04:19.000,52,11083724,14685,0,1740161058,12973.452975619999,36.826698990000295,53406.6713604 2025-02-21,18:04:20.000,52,11083681,14285,0,1740161059,12973.47318455,36.79850247000286,53406.741231600005 2025-02-21,18:04:21.000,52,11083736,14965,0,1740161060,12973.46644823999,36.7914533400035,53406.65039904 2025-02-21,18:04:22.000,52,11083739,14205,0,1740161061,12973.412557759999,36.81260073000158,53406.60847632 2025-02-21,18:04:23.000,52,11083673,14405,0,1740161062,12973.479920859994,36.81260073000158,53406.72027024 2025-02-21,18:04:24.000,52,11083727,14405,0,1740161063,12973.452975619999,36.7914533400035,53406.69930888 2025-02-21,18:04:25.000,52,11083722,14245,0,1740161064,12973.452975619999,36.770305949998146,53406.60847632 2025-02-21,18:04:26.000,52,11083704,14405,0,1740161065,12973.412557759999,36.770305949998146,53406.6014892 2025-02-21,18:04:27.000,52,11083734,14045,0,1740161066,12973.392348829999,36.75620768999943,53406.594502080006 2025-02-21,18:04:28.000,52,11083710,14845,0,1740161067,12973.399085139994,36.7914533400035,53406.67834752 2025-02-21,18:04:29.000,52,11083727,14645,0,1740161068,12973.412557759999,36.7914533400035,53406.72725736 2025-02-21,18:04:30.000,52,11083693,14405,0,1740161069,12973.365403589989,36.7914533400035,53406.6713604 2025-02-21,18:04:31.000,52,11083686,14205,0,1740161070,12973.331722039999,36.76325681999879,53406.692321760005 2025-02-21,18:04:32.000,52,11083712,14285,0,1740161071,12973.304776799989,36.7914533400035,53406.58052784 2025-02-21,18:04:33.000,52,11083755,14405,0,1740161072,12973.318249419994,36.78440421000414,53406.643411920006 2025-02-21,18:04:34.000,52,11083723,14565,0,1740161073,12973.318249419994,36.79850247000286,53406.643411920006 2025-02-21,18:04:35.000,52,11083699,14445,0,1740161074,12973.277831559994,36.819649860000936,53406.6713604 2025-02-21,18:04:36.000,52,11083677,14365,0,1740161075,12973.264358939989,36.826698990000295,53406.643411920006 2025-02-21,18:04:37.000,52,11083771,14525,0,1740161076,12973.244150009989,36.826698990000295,53406.67834752 2025-02-21,18:04:38.000,52,11083690,14045,0,1740161077,12973.257622629993,36.84784637999837,53406.65738616 2025-02-21,18:04:39.000,52,11083706,14485,0,1740161078,12973.196995839993,36.826698990000295,53406.61546344001 2025-02-21,18:04:40.000,52,11083729,14325,0,1740161079,12973.230677389998,36.84784637999837,53406.622450560004 2025-02-21,18:04:41.000,52,11083652,14765,0,1740161080,12973.223941079988,36.85489550999773,53406.65039904 2025-02-21,18:04:42.000,52,11083721,14605,0,1740161081,12973.237413699993,36.868993770003726,53406.62943768 2025-02-21,18:04:43.000,52,11083720,14445,0,1740161082,12973.237413699993,36.85489550999773,53406.531618 2025-02-21,18:04:44.000,52,11083725,15045,0,1740161083,12973.223941079988,36.85489550999773,53406.65039904 2025-02-21,18:04:45.000,52,11083711,14205,0,1740161084,12973.223941079988,36.86194464000437,53406.65738616 2025-02-21,18:04:46.000,52,11083729,14365,0,1740161085,12973.196995839993,36.819649860000936,53406.643411920006 2025-02-21,18:04:47.000,52,11083739,14445,0,1740161086,12973.257622629993,36.80555160000222,53406.63642480001 2025-02-21,18:04:48.000,52,11083694,15045,0,1740161087,12973.257622629993,36.7914533400035,53406.6713604 2025-02-21,18:04:49.000,52,11083721,14325,0,1740161088,12973.217204769993,36.770305949998146,53406.622450560004 2025-02-21,18:04:50.000,52,11083715,14325,0,1740161089,12973.250886319998,36.74210943000071,53406.65039904 2025-02-21,18:04:51.000,52,11083729,14685,0,1740161090,12973.244150009989,36.72801117000199,53406.72027024 2025-02-21,18:04:52.000,52,11083752,14525,0,1740161091,12973.217204769993,36.72096204000263,53406.62943768 2025-02-21,18:04:53.000,52,11083702,14245,0,1740161092,12973.277831559994,36.68571638999856,53406.65738616 2025-02-21,18:04:54.000,52,11083740,14525,0,1740161093,12973.257622629993,36.643421610002406,53406.68533464001 2025-02-21,18:04:55.000,52,11083742,14405,0,1740161094,12973.284567869989,36.63637248000305,53406.692321760005 2025-02-21,18:04:56.000,52,11083720,14485,0,1740161095,12973.250886319998,36.594077699999616,53406.74821872 2025-02-21,18:04:57.000,52,11083707,14965,0,1740161096,12973.271095249998,36.5799794400009,53406.68533464001 2025-02-21,18:04:58.000,52,11083679,14605,0,1740161097,12973.183523219988,36.56588118000218,53406.69930888 2025-02-21,18:04:59.000,52,11083736,14445,0,1740161098,12973.210468459998,36.5447337900041,53406.72725736 2025-02-21,18:05:00.000,52,11083721,14445,0,1740161099,12973.217204769993,36.474242490003235,53406.65039904 2025-02-21,18:05:01.000,52,11083731,14685,0,1740161100,12973.190259529998,36.474242490003235,53406.71328312001 2025-02-21,18:05:02.000,52,11083676,14965,0,1740161101,12973.183523219988,36.431947709999804,53406.6713604 2025-02-21,18:05:03.000,52,11083693,14405,0,1740161102,12973.163314289988,36.40375119000237,53406.692321760005 2025-02-21,18:05:04.000,52,11083720,14245,0,1740161103,12973.183523219988,36.39670206000301,53406.68533464001 2025-02-21,18:05:05.000,52,11083679,14405,0,1740161104,12973.170050599998,36.38965293000365,53406.72725736 2025-02-21,18:05:06.000,52,11083657,14325,0,1740161105,12973.163314289988,36.3332598900015,53406.6713604 2025-02-21,18:05:07.000,52,11083707,14285,0,1740161106,12973.196995839993,36.32621076000214,53406.66437328001 2025-02-21,18:05:08.000,52,11083766,14005,0,1740161107,12973.217204769993,36.31211250000342,53406.741231600005 2025-02-21,18:05:09.000,52,11083716,14325,0,1740161108,12973.223941079988,36.32621076000214,53406.72027024 2025-02-21,18:05:10.000,52,11083714,14325,0,1740161109,12973.250886319998,36.31211250000342,53406.73424448001 2025-02-21,18:05:11.000,52,11083724,14405,0,1740161110,12973.244150009989,36.27686684999935,53406.71328312001 2025-02-21,18:05:12.000,52,11083706,14285,0,1740161111,12973.250886319998,36.29096510999807,53406.69930888 2025-02-21,18:05:13.000,52,11083732,14045,0,1740161112,12973.203732149988,36.34030902000086,53406.69930888 2025-02-21,18:05:14.000,52,11083792,13965,0,1740161113,12973.244150009989,36.35440727999958,53406.69930888 2025-02-21,18:05:15.000,52,11083780,14325,0,1740161114,12973.277831559994,36.36145640999894,53406.61546344001 2025-02-21,18:05:16.000,52,11083670,14325,0,1740161115,12973.304776799989,36.36145640999894,53406.692321760005 2025-02-21,18:05:17.000,52,11083746,14045,0,1740161116,12973.311513109998,36.36145640999894,53406.65738616 2025-02-21,18:05:18.000,52,11083761,14045,0,1740161117,12973.291304179998,36.38965293000365,53406.65738616 2025-02-21,18:05:19.000,52,11083719,14405,0,1740161118,12973.318249419994,36.431947709999804,53406.68533464001 2025-02-21,18:05:20.000,52,11083727,14045,0,1740161119,12973.338458349994,36.417849450001086,53406.66437328001 2025-02-21,18:05:21.000,52,11083731,14165,0,1740161120,12973.345194659989,36.417849450001086,53406.643411920006 2025-02-21,18:05:22.000,52,11083712,14045,0,1740161121,12973.324985729989,36.40375119000237,53406.692321760005 2025-02-21,18:05:23.000,52,11083729,14205,0,1740161122,12973.358667279994,36.45309509999788,53406.741231600005 2025-02-21,18:05:24.000,52,11083725,14405,0,1740161123,12973.392348829999,36.424898580000445,53406.71328312001 2025-02-21,18:05:25.000,52,11083696,14045,0,1740161124,12973.399085139994,36.431947709999804,53406.72027024 2025-02-21,18:05:26.000,52,11083738,14045,0,1740161125,12973.399085139994,36.43899683999916,53406.73424448001 2025-02-21,18:05:27.000,52,11083719,14125,0,1740161126,12973.42603037999,36.40375119000237,53406.75520584001 2025-02-21,18:05:28.000,52,11083744,13845,0,1740161127,12973.385612519989,36.38965293000365,53406.72027024 2025-02-21,18:05:29.000,52,11083749,14325,0,1740161128,12973.378876209994,36.34030902000086,53406.78315432001 2025-02-21,18:05:30.000,52,11083738,14245,0,1740161129,12973.42603037999,36.34030902000086,53406.69930888 2025-02-21,18:05:31.000,52,11083737,14245,0,1740161130,12973.432766689999,36.34030902000086,53406.762192960006 2025-02-21,18:05:32.000,52,11083737,14245,0,1740161131,12973.419294069994,36.30506337000406,53406.741231600005 2025-02-21,18:05:33.000,52,11083733,14285,0,1740161132,12973.399085139994,36.27686684999935,53406.71328312001 2025-02-21,18:05:34.000,52,11083742,14165,0,1740161133,12973.439502999994,36.25571946000127,53406.66437328001 2025-02-21,18:05:35.000,52,11083750,14285,0,1740161134,12973.40582144999,36.22047381000448,53406.643411920006 2025-02-21,18:05:36.000,52,11083728,14245,0,1740161135,12973.385612519989,36.22047381000448,53406.61546344001 2025-02-21,18:05:37.000,52,11083735,14445,0,1740161136,12973.392348829999,36.199326419999124,53406.71328312001 2025-02-21,18:05:38.000,52,11083719,14125,0,1740161137,12973.419294069994,36.12883511999826,53406.75520584001 2025-02-21,18:05:39.000,52,11083736,14565,0,1740161138,12973.44623930999,36.0865403400021,53406.68533464001 2025-02-21,18:05:40.000,52,11083729,14085,0,1740161139,12973.439502999994,36.10063860000082,53406.7761672 2025-02-21,18:05:41.000,52,11083740,14725,0,1740161140,12973.459711929994,36.10768773000018,53406.80411568001 2025-02-21,18:05:42.000,52,11083758,14205,0,1740161141,12973.44623930999,36.13588425000489,53406.81808992 2025-02-21,18:05:43.000,52,11083774,14165,0,1740161142,12973.452975619999,36.1217859899989,53406.83206416001 2025-02-21,18:05:44.000,52,11083746,14325,0,1740161143,12973.479920859994,36.09358947000146,53406.762192960006 2025-02-21,18:05:45.000,52,11083738,14285,0,1740161144,12973.479920859994,36.10063860000082,53406.85302552001 2025-02-21,18:05:46.000,52,11083663,13885,0,1740161145,12973.46644823999,36.10063860000082,53406.78315432001 2025-02-21,18:05:47.000,52,11083738,14485,0,1740161146,12973.479920859994,36.10063860000082,53406.74821872 2025-02-21,18:05:48.000,52,11083702,14525,0,1740161147,12973.50686609999,36.0865403400021,53406.811102800006 2025-02-21,18:05:49.000,52,11083754,14325,0,1740161148,12973.49339348,36.10768773000018,53406.79712856 2025-02-21,18:05:50.000,52,11083754,14165,0,1740161149,12973.48665716999,36.14293338000425,53406.83206416001 2025-02-21,18:05:51.000,52,11083754,14285,0,1740161150,12973.479920859994,36.07949121000274,53406.72027024 2025-02-21,18:05:52.000,52,11083733,14365,0,1740161151,12973.452975619999,36.0865403400021,53406.8460384 2025-02-21,18:05:53.000,52,11083748,14285,0,1740161152,12973.500129789994,36.10063860000082,53406.8460384 2025-02-21,18:05:54.000,52,11083707,14285,0,1740161153,12973.53381134,36.10768773000018,53406.79712856 2025-02-21,18:05:55.000,52,11083763,14645,0,1740161154,12973.51360241,36.09358947000146,53406.79712856 2025-02-21,18:05:56.000,52,11083707,14605,0,1740161155,12973.49339348,36.11473685999954,53406.811102800006 2025-02-21,18:05:57.000,52,11083711,14245,0,1740161156,12973.459711929994,36.10768773000018,53406.74821872 2025-02-21,18:05:58.000,52,11083693,14285,0,1740161157,12973.49339348,36.12883511999826,53406.79712856 2025-02-21,18:05:59.000,52,11083721,14565,0,1740161158,12973.419294069994,36.10768773000018,53406.76918008 2025-02-21,18:06:00.000,52,11083701,14125,0,1740161159,12973.44623930999,36.10768773000018,53406.79712856 2025-02-21,18:06:01.000,52,11083730,14485,0,1740161160,12973.432766689999,36.10063860000082,53406.74821872 2025-02-21,18:06:02.000,52,11083770,14205,0,1740161161,12973.392348829999,36.11473685999954,53406.83905128 2025-02-21,18:06:03.000,52,11083692,14285,0,1740161162,12973.365403589989,36.13588425000489,53406.80411568001 2025-02-21,18:06:04.000,52,11083707,14285,0,1740161163,12973.345194659989,36.1217859899989,53406.762192960006 2025-02-21,18:06:05.000,52,11083722,14245,0,1740161164,12973.338458349994,36.12883511999826,53406.80411568001 2025-02-21,18:06:06.000,52,11083695,14325,0,1740161165,12973.304776799989,36.10768773000018,53406.85302552001 2025-02-21,18:06:07.000,52,11083686,14205,0,1740161166,12973.277831559994,36.09358947000146,53406.76918008 2025-02-21,18:06:08.000,52,11083669,14645,0,1740161167,12973.277831559994,36.10063860000082,53406.76918008 2025-02-21,18:06:09.000,52,11083721,14325,0,1740161168,12973.298040489994,36.1217859899989,53406.83905128 2025-02-21,18:06:10.000,52,11083732,13885,0,1740161169,12973.250886319998,36.11473685999954,53406.741231600005 2025-02-21,18:06:11.000,52,11083718,14485,0,1740161170,12973.203732149988,36.1217859899989,53406.69930888 2025-02-21,18:06:12.000,52,11083724,14685,0,1740161171,12973.176786909993,36.10063860000082,53406.68533464001 2025-02-21,18:06:13.000,52,11083727,14085,0,1740161172,12973.183523219988,36.0865403400021,53406.741231600005 2025-02-21,18:06:14.000,52,11083714,14405,0,1740161173,12973.210468459998,36.11473685999954,53406.78315432001 2025-02-21,18:06:15.000,52,11083698,14125,0,1740161174,12973.170050599998,36.09358947000146,53406.69930888 2025-02-21,18:06:16.000,52,11083731,13885,0,1740161175,12973.156577979993,36.11473685999954,53406.67834752 2025-02-21,18:06:17.000,52,11083735,14205,0,1740161176,12973.196995839993,36.12883511999826,53406.692321760005 2025-02-21,18:06:18.000,52,11083716,14845,0,1740161177,12973.183523219988,36.10063860000082,53406.62943768 2025-02-21,18:06:19.000,52,11083731,14125,0,1740161178,12973.170050599998,36.10063860000082,53406.62943768 2025-02-21,18:06:20.000,52,11083737,14165,0,1740161179,12973.116160119993,36.10063860000082,53406.61546344001 2025-02-21,18:06:21.000,52,11083707,14685,0,1740161180,12973.109423809998,36.065392950004025,53406.60847632 2025-02-21,18:06:22.000,52,11083682,13965,0,1740161181,12973.075742259993,36.023098170000594,53406.69930888 2025-02-21,18:06:23.000,52,11083697,14045,0,1740161182,12973.055533329993,36.00195078000252,53406.65039904 2025-02-21,18:06:24.000,52,11083707,14485,0,1740161183,12973.042060710002,35.98080339000444,53406.622450560004 2025-02-21,18:06:25.000,52,11083642,14285,0,1740161184,12973.042060710002,35.959655999999086,53406.73424448001 2025-02-21,18:06:26.000,52,11083709,14445,0,1740161185,12973.001642850002,35.92441035000229,53406.58751496001 2025-02-21,18:06:27.000,52,11083718,14005,0,1740161186,12973.021851780002,35.90326296000421,53406.66437328001 2025-02-21,18:06:28.000,52,11083728,14565,0,1740161187,12972.954488679992,35.88211556999886,53406.60847632 2025-02-21,18:06:29.000,52,11083690,14285,0,1740161188,12972.934279749992,35.86096818000078,53406.69930888 2025-02-21,18:06:30.000,52,11083678,13885,0,1740161189,12972.914070819992,35.88916469999822,53406.71328312001 2025-02-21,18:06:31.000,52,11083713,14245,0,1740161190,12972.839971410001,35.8750664399995,53406.58751496001 2025-02-21,18:06:32.000,52,11083680,14685,0,1740161191,12972.866916649997,35.85391905000142,53406.6014892 2025-02-21,18:06:33.000,52,11083693,14765,0,1740161192,12972.813026169992,35.839820790002705,53406.65738616 2025-02-21,18:06:34.000,52,11083696,14045,0,1740161193,12972.846707719997,35.86096818000078,53406.53860512 2025-02-21,18:06:35.000,52,11083708,14405,0,1740161194,12972.772608309991,35.91736122000293,53406.6014892 2025-02-21,18:06:36.000,52,11083684,14205,0,1740161195,12972.759135690001,35.91031209000357,53406.62943768 2025-02-21,18:06:37.000,52,11083669,14165,0,1740161196,12972.745663069996,35.93850861000101,53406.524630880005 2025-02-21,18:06:38.000,52,11083722,14605,0,1740161197,12972.718717830001,35.95260686999973,53406.56655360001 2025-02-21,18:06:39.000,52,11083687,14565,0,1740161198,12972.732190449991,35.966705129998445,53406.524630880005 2025-02-21,18:06:40.000,52,11083687,14285,0,1740161199,12972.664827349996,35.9878525200038,53406.48270816 2025-02-21,18:06:41.000,52,11083714,14165,0,1740161200,12972.705245209996,36.03014729999995,53406.594502080006 2025-02-21,18:06:42.000,52,11083674,14325,0,1740161201,12972.65809104,36.04424555999867,53406.58052784 2025-02-21,18:06:43.000,52,11083722,14205,0,1740161202,12972.63788211,36.016049040001235,53406.51764376001 2025-02-21,18:06:44.000,52,11083752,14085,0,1740161203,12972.604200559996,36.065392950004025,53406.54559224001 2025-02-21,18:06:45.000,52,11083718,14285,0,1740161204,12972.563782699995,36.04424555999867,53406.48270816 2025-02-21,18:06:46.000,52,11083719,14605,0,1740161205,12972.583991629996,36.05129468999803,53406.58751496001 2025-02-21,18:06:47.000,52,11083634,14445,0,1740161206,12972.543573769995,36.03719642999931,53406.50366952 2025-02-21,18:06:48.000,52,11083709,14445,0,1740161207,12972.53683746,36.05129468999803,53406.51764376001 2025-02-21,18:06:49.000,52,11083685,14205,0,1740161208,12972.51662853,36.058343820004666,53406.44777256001 2025-02-21,18:06:50.000,52,11083683,14725,0,1740161209,12972.503155909995,36.023098170000594,53406.49668240001 2025-02-21,18:06:51.000,52,11083734,14285,0,1740161210,12972.442529119995,35.9878525200038,53406.475721040006 2025-02-21,18:06:52.000,52,11083692,14205,0,1740161211,12972.44926542999,36.008999910001876,53406.51065664 2025-02-21,18:06:53.000,52,11083698,14245,0,1740161212,12972.442529119995,36.03014729999995,53406.48969528 2025-02-21,18:06:54.000,52,11083686,14685,0,1740161213,12972.44926542999,36.03719642999931,53406.48969528 2025-02-21,18:06:55.000,52,11083707,14125,0,1740161214,12972.422320189995,36.04424555999867,53406.48969528 2025-02-21,18:06:56.000,52,11083656,14525,0,1740161215,12972.39537495,36.072442080003384,53406.50366952 2025-02-21,18:06:57.000,52,11083712,14725,0,1740161216,12972.35495709,36.05129468999803,53406.43379832 2025-02-21,18:06:58.000,52,11083709,14285,0,1740161217,12972.341484469995,36.03719642999931,53406.475721040006 2025-02-21,18:06:59.000,52,11083691,14245,0,1740161218,12972.321275539995,36.03719642999931,53406.41982408001 2025-02-21,18:07:00.000,52,11083679,14325,0,1740161219,12972.28759398999,36.0865403400021,53406.475721040006 2025-02-21,18:07:01.000,52,11083682,14525,0,1740161220,12972.301066609994,36.058343820004666,53406.475721040006 2025-02-21,18:07:02.000,52,11083688,14285,0,1740161221,12972.30780291999,36.03719642999931,53406.48270816 2025-02-21,18:07:03.000,52,11083706,14565,0,1740161222,12972.30780291999,36.072442080003384,53406.49668240001 2025-02-21,18:07:04.000,52,11083683,14525,0,1740161223,12972.280857679994,36.03719642999931,53406.405849840005 2025-02-21,18:07:05.000,52,11083671,14365,0,1740161224,12972.28759398999,36.065392950004025,53406.43379832 2025-02-21,18:07:06.000,52,11083673,14365,0,1740161225,12972.25391244,36.008999910001876,53406.426811200006 2025-02-21,18:07:07.000,52,11083726,14365,0,1740161226,12972.301066609994,36.058343820004666,53406.51764376001 2025-02-21,18:07:08.000,52,11083672,14565,0,1740161227,12972.25391244,36.023098170000594,53406.405849840005 2025-02-21,18:07:09.000,52,11083706,13885,0,1740161228,12972.20675826999,36.072442080003384,53406.41283696 2025-02-21,18:07:10.000,52,11083720,14365,0,1740161229,12972.193285649999,36.023098170000594,53406.44777256001 2025-02-21,18:07:11.000,52,11083770,14525,0,1740161230,12972.139395169994,36.05129468999803,53406.41982408001 2025-02-21,18:07:12.000,52,11083704,14645,0,1740161231,12972.18654933999,35.9878525200038,53406.46873392001 2025-02-21,18:07:13.000,52,11083683,14285,0,1740161232,12972.200021959994,35.98080339000444,53406.51065664 2025-02-21,18:07:14.000,52,11083717,14765,0,1740161233,12972.166340409989,35.973754259997804,53406.44078544 2025-02-21,18:07:15.000,52,11083698,14285,0,1740161234,12972.119186239994,35.973754259997804,53406.426811200006 2025-02-21,18:07:16.000,52,11083710,14205,0,1740161235,12972.125922549989,35.93850861000101,53406.41982408001 2025-02-21,18:07:17.000,52,11083679,14125,0,1740161236,12972.112449929999,35.91031209000357,53406.44078544 2025-02-21,18:07:18.000,52,11083733,14165,0,1740161237,12972.072032069998,35.93850861000101,53406.48969528 2025-02-21,18:07:19.000,52,11083726,14205,0,1740161238,12972.125922549989,35.93850861000101,53406.48969528 2025-02-21,18:07:20.000,52,11083771,14445,0,1740161239,12972.072032069998,35.91031209000357,53406.4617468 2025-02-21,18:07:21.000,52,11083696,14045,0,1740161240,12972.024877899988,35.90326296000421,53406.44078544 2025-02-21,18:07:22.000,52,11083699,14285,0,1740161241,12972.058559449993,35.896213830004854,53406.44078544 2025-02-21,18:07:23.000,52,11083704,13965,0,1740161242,12972.078768379994,35.91736122000293,53406.41982408001 2025-02-21,18:07:24.000,52,11083704,14405,0,1740161243,12971.970987419998,35.93145948000165,53406.426811200006 2025-02-21,18:07:25.000,52,11083669,14485,0,1740161244,12971.984460039988,35.93850861000101,53406.32899152001 2025-02-21,18:07:26.000,52,11083692,14605,0,1740161245,12971.997932659993,35.90326296000421,53406.44777256001 2025-02-21,18:07:27.000,52,11083751,14445,0,1740161246,12971.930569559998,35.90326296000421,53406.41982408001 2025-02-21,18:07:28.000,52,11083689,14085,0,1740161247,12971.957514799993,35.91736122000293,53406.38488848 2025-02-21,18:07:29.000,52,11083697,14765,0,1740161248,12971.957514799993,35.90326296000421,53406.34296576 2025-02-21,18:07:30.000,52,11083635,14885,0,1740161249,12971.903624320003,35.93850861000101,53406.34995288001 2025-02-21,18:07:31.000,52,11083678,14165,0,1740161250,12971.896888009993,35.91736122000293,53406.51065664 2025-02-21,18:07:32.000,52,11083729,14205,0,1740161251,12971.890151699998,35.92441035000229,53406.44078544 2025-02-21,18:07:33.000,52,11083686,14245,0,1740161252,12971.937305869993,35.91031209000357,53406.36392712 2025-02-21,18:07:34.000,52,11083786,14965,0,1740161253,12971.896888009993,35.93850861000101,53406.26610744 2025-02-21,18:07:35.000,52,11083727,14565,0,1740161254,12971.890151699998,35.91031209000357,53406.30104304001 2025-02-21,18:07:36.000,52,11083709,14245,0,1740161255,12971.910360629998,35.90326296000421,53406.43379832 2025-02-21,18:07:37.000,52,11083685,14245,0,1740161256,12971.869942769998,35.88916469999822,53406.34296576 2025-02-21,18:07:38.000,52,11083691,14405,0,1740161257,12971.890151699998,35.8750664399995,53406.308030160006 2025-02-21,18:07:39.000,52,11083671,14365,0,1740161258,12971.896888009993,35.85391905000142,53406.24514608 2025-02-21,18:07:40.000,52,11083718,14125,0,1740161259,12971.883415390002,35.88211556999886,53406.25213320001 2025-02-21,18:07:41.000,52,11083676,14205,0,1740161260,12971.930569559998,35.846869920002064,53406.33597864 2025-02-21,18:07:42.000,52,11083694,14045,0,1740161261,12971.917096939993,35.790476879999915,53406.287068800004 2025-02-21,18:07:43.000,52,11083754,14245,0,1740161262,12971.950778489998,35.790476879999915,53406.36392712 2025-02-21,18:07:44.000,52,11083685,13965,0,1740161263,12971.944042179988,35.76228036000248,53406.34296576 2025-02-21,18:07:45.000,52,11083711,14285,0,1740161264,12971.977723729993,35.71998557999905,53406.20322336 2025-02-21,18:07:46.000,52,11083661,14325,0,1740161265,12971.964251109988,35.69883819000097,53406.259120320006 2025-02-21,18:07:47.000,52,11083685,14045,0,1740161266,12971.991196349998,35.69178906000161,53406.26610744 2025-02-21,18:07:48.000,52,11083703,14205,0,1740161267,12971.991196349998,35.64949427999818,53406.30104304001 2025-02-21,18:07:49.000,52,11083713,14725,0,1740161268,12972.031614209998,35.656543410004815,53406.29405592 2025-02-21,18:07:50.000,52,11083732,14685,0,1740161269,12972.045086829989,35.63539601999946,53406.31501728 2025-02-21,18:07:51.000,52,11083696,14285,0,1740161270,12972.065295759989,35.64949427999818,53406.32899152001 2025-02-21,18:07:52.000,52,11083674,14325,0,1740161271,12972.038350519993,35.62129776000074,53406.31501728 2025-02-21,18:07:53.000,52,11083685,14205,0,1740161272,12972.051823139998,35.600150370002666,53406.3220044 2025-02-21,18:07:54.000,52,11083658,14245,0,1740161273,12972.065295759989,35.607199500002025,53406.426811200006 2025-02-21,18:07:55.000,52,11083651,14165,0,1740161274,12972.119186239994,35.564904719998594,53406.356940000005 2025-02-21,18:07:56.000,52,11083712,14205,0,1740161275,12972.152867789999,35.550806459999876,53406.37091424 2025-02-21,18:07:57.000,52,11083718,14245,0,1740161276,12972.112449929999,35.50146255000436,53406.287068800004 2025-02-21,18:07:58.000,52,11083714,14245,0,1740161277,12972.119186239994,35.53670820000116,53406.308030160006 2025-02-21,18:07:59.000,52,11083724,14045,0,1740161278,12972.112449929999,35.48736428999837,53406.30104304001 2025-02-21,18:08:00.000,52,11083700,14405,0,1740161279,12972.139395169994,35.51556081000308,53406.308030160006 2025-02-21,18:08:01.000,52,11083723,13965,0,1740161280,12972.213494579999,35.50146255000436,53406.32899152001 2025-02-21,18:08:02.000,52,11083697,14525,0,1740161281,12972.220230889994,35.50851168000372,53406.37790136001 2025-02-21,18:08:03.000,52,11083716,14285,0,1740161282,12972.24717612999,35.52260994000244,53406.356940000005 2025-02-21,18:08:04.000,52,11083699,14245,0,1740161283,12972.301066609994,35.52260994000244,53406.356940000005 2025-02-21,18:08:05.000,52,11083668,14405,0,1740161284,12972.31453923,35.550806459999876,53406.3918756 2025-02-21,18:08:06.000,52,11083718,14285,0,1740161285,12972.361693399995,35.557855589999235,53406.36392712 2025-02-21,18:08:07.000,52,11083762,14045,0,1740161286,12972.41558388,35.564904719998594,53406.454759680004 2025-02-21,18:08:08.000,52,11083697,14565,0,1740161287,12972.42905649999,35.600150370002666,53406.33597864 2025-02-21,18:08:09.000,52,11083722,14445,0,1740161288,12972.4964196,35.607199500002025,53406.37790136001 2025-02-21,18:08:10.000,52,11083733,14285,0,1740161289,12972.503155909995,35.656543410004815,53406.36392712 2025-02-21,18:08:11.000,52,11083694,14605,0,1740161290,12972.51662853,35.67769080000289,53406.43379832 2025-02-21,18:08:12.000,52,11083776,14365,0,1740161291,12972.53010114999,35.70588732000033,53406.475721040006 2025-02-21,18:08:13.000,52,11083686,14285,0,1740161292,12972.53010114999,35.71293644999969,53406.44777256001 2025-02-21,18:08:14.000,52,11083751,14045,0,1740161293,12972.563782699995,35.734083839997766,53406.426811200006 2025-02-21,18:08:15.000,52,11083722,14245,0,1740161294,12972.59746425,35.75523123000312,53406.53860512 2025-02-21,18:08:16.000,52,11083692,14405,0,1740161295,12972.604200559996,35.776378620001196,53406.46873392001 2025-02-21,18:08:17.000,52,11083681,14605,0,1740161296,12972.631145799991,35.81867340000463,53406.51065664 2025-02-21,18:08:18.000,52,11083706,14405,0,1740161297,12972.691772589991,35.846869920002064,53406.48969528 2025-02-21,18:08:19.000,52,11083677,14605,0,1740161298,12972.671563659991,35.846869920002064,53406.573540720005 2025-02-21,18:08:20.000,52,11083693,14365,0,1740161299,12972.67829997,35.88211556999886,53406.53860512 2025-02-21,18:08:21.000,52,11083693,14445,0,1740161300,12972.67829997,35.93145948000165,53406.4617468 2025-02-21,18:08:22.000,52,11083739,14205,0,1740161301,12972.711981519991,35.92441035000229,53406.50366952 2025-02-21,18:08:23.000,52,11083737,14205,0,1740161302,12972.759135690001,35.959655999999086,53406.51065664 2025-02-21,18:08:24.000,52,11083740,14045,0,1740161303,12972.718717830001,35.98080339000444,53406.531618 2025-02-21,18:08:25.000,52,11083740,14685,0,1740161304,12972.772608309991,35.95260686999973,53406.573540720005 2025-02-21,18:08:26.000,52,11083685,14405,0,1740161305,12972.765871999996,36.00195078000252,53406.573540720005 2025-02-21,18:08:27.000,52,11083733,14605,0,1740161306,12972.759135690001,35.99490165000316,53406.54559224001 2025-02-21,18:08:28.000,52,11083695,14045,0,1740161307,12972.725454139996,36.023098170000594,53406.65039904 2025-02-21,18:08:29.000,52,11083710,14005,0,1740161308,12972.752399379991,36.05129468999803,53406.62943768 2025-02-21,18:08:30.000,52,11083751,14805,0,1740161309,12972.759135690001,35.99490165000316,53406.62943768 2025-02-21,18:08:31.000,52,11083714,14365,0,1740161310,12972.786080929996,36.04424555999867,53406.63642480001 2025-02-21,18:08:32.000,52,11083741,14445,0,1740161311,12972.786080929996,36.016049040001235,53406.62943768 2025-02-21,18:08:33.000,52,11083697,14725,0,1740161312,12972.738926760001,36.008999910001876,53406.61546344001 2025-02-21,18:08:34.000,52,11083761,14485,0,1740161313,12972.745663069996,36.008999910001876,53406.60847632 2025-02-21,18:08:35.000,52,11083703,14245,0,1740161314,12972.772608309991,36.023098170000594,53406.51065664 2025-02-21,18:08:36.000,52,11083752,14365,0,1740161315,12972.752399379991,36.03719642999931,53406.61546344001 2025-02-21,18:08:37.000,52,11083700,14405,0,1740161316,12972.772608309991,36.03014729999995,53406.65738616 2025-02-21,18:08:38.000,52,11083776,14485,0,1740161317,12972.772608309991,36.023098170000594,53406.622450560004 2025-02-21,18:08:39.000,52,11083723,14605,0,1740161318,12972.772608309991,36.05129468999803,53406.65039904 2025-02-21,18:08:40.000,52,11083704,14405,0,1740161319,12972.779344620001,36.03719642999931,53406.531618 2025-02-21,18:08:41.000,52,11083683,14325,0,1740161320,12972.792817239992,36.065392950004025,53406.63642480001 2025-02-21,18:08:42.000,52,11083707,14245,0,1740161321,12972.853444029992,36.072442080003384,53406.65039904 2025-02-21,18:08:43.000,52,11083695,14565,0,1740161322,12972.853444029992,36.10063860000082,53406.622450560004 2025-02-21,18:08:44.000,52,11083720,14285,0,1740161323,12972.887125579997,36.17112990000169,53406.65738616 2025-02-21,18:08:45.000,52,11083736,14205,0,1740161324,12972.947752369997,36.13588425000489,53406.65039904 2025-02-21,18:08:46.000,52,11083716,14685,0,1740161325,12972.900598200002,36.192277289999765,53406.60847632 2025-02-21,18:08:47.000,52,11083705,14565,0,1740161326,12972.947752369997,36.25571946000127,53406.66437328001 2025-02-21,18:08:48.000,52,11083747,13885,0,1740161327,12972.947752369997,36.28391597999871,53406.62943768 2025-02-21,18:08:49.000,52,11083683,14565,0,1740161328,12972.981433920002,36.31916163000278,53406.61546344001 2025-02-21,18:08:50.000,52,11083716,14245,0,1740161329,12972.988170229997,36.34735815000022,53406.53860512 2025-02-21,18:08:51.000,52,11083691,14365,0,1740161330,12973.048797019997,36.38965293000365,53406.72027024 2025-02-21,18:08:52.000,52,11083717,14885,0,1740161331,12973.048797019997,36.41080032000173,53406.706296 2025-02-21,18:08:53.000,52,11083689,14605,0,1740161332,12973.082478570002,36.417849450001086,53406.706296 2025-02-21,18:08:54.000,52,11083719,14005,0,1740161333,12973.102687500003,36.417849450001086,53406.62943768 2025-02-21,18:08:55.000,52,11083713,14205,0,1740161334,12973.095951189993,36.467193360003876,53406.69930888 2025-02-21,18:08:56.000,52,11083685,14165,0,1740161335,12973.116160119993,36.48834075000195,53406.73424448001 2025-02-21,18:08:57.000,52,11083749,14685,0,1740161336,12973.136369049993,36.48834075000195,53406.706296 2025-02-21,18:08:58.000,52,11083708,14645,0,1740161337,12973.095951189993,36.49538988000131,53406.68533464001 2025-02-21,18:08:59.000,52,11083713,14685,0,1740161338,12973.122896430003,36.52358639999875,53406.76918008 2025-02-21,18:09:00.000,52,11083727,13885,0,1740161339,12973.149841669998,36.53768466000474,53406.78315432001 2025-02-21,18:09:01.000,52,11083698,14165,0,1740161340,12973.170050599998,36.51653726999939,53406.692321760005 2025-02-21,18:09:02.000,52,11083741,14045,0,1740161341,12973.129632739998,36.49538988000131,53406.73424448001 2025-02-21,18:09:03.000,52,11083697,14805,0,1740161342,12973.163314289988,36.53768466000474,53406.79712856 2025-02-21,18:09:04.000,52,11083709,14405,0,1740161343,12973.156577979993,36.481291620002594,53406.76918008 2025-02-21,18:09:05.000,52,11083691,14285,0,1740161344,12973.163314289988,36.467193360003876,53406.790141440004 2025-02-21,18:09:06.000,52,11083738,14205,0,1740161345,12973.136369049993,36.44604596999852,53406.7761672 2025-02-21,18:09:07.000,52,11083698,14405,0,1740161346,12973.183523219988,36.424898580000445,53406.692321760005 2025-02-21,18:09:08.000,52,11083740,14365,0,1740161347,12973.190259529998,36.39670206000301,53406.790141440004 2025-02-21,18:09:09.000,52,11083713,14565,0,1740161348,12973.163314289988,36.32621076000214,53406.76918008 2025-02-21,18:09:10.000,52,11083724,14085,0,1740161349,12973.170050599998,36.3332598900015,53406.82507704 2025-02-21,18:09:11.000,52,11083714,14645,0,1740161350,12973.156577979993,36.31916163000278,53406.908922480005 2025-02-21,18:09:12.000,52,11083740,14685,0,1740161351,12973.122896430003,36.248670330001914,53406.83905128 2025-02-21,18:09:13.000,52,11083713,14205,0,1740161352,12973.116160119993,36.26276859000063,53406.8460384 2025-02-21,18:09:14.000,52,11083735,14165,0,1740161353,12973.129632739998,36.248670330001914,53406.81808992 2025-02-21,18:09:15.000,52,11083757,14045,0,1740161354,12973.102687500003,36.241621200002555,53406.83206416001 2025-02-21,18:09:16.000,52,11083724,14365,0,1740161355,12973.082478570002,36.234572070003196,53406.79712856 2025-02-21,18:09:17.000,52,11083700,14365,0,1740161356,12973.075742259993,36.25571946000127,53406.81808992 2025-02-21,18:09:18.000,52,11083682,14805,0,1740161357,12973.048797019997,36.27686684999935,53406.72725736 2025-02-21,18:09:19.000,52,11083727,14405,0,1740161358,12973.028588089997,36.26981771999999,53406.87398688 2025-02-21,18:09:20.000,52,11083708,14165,0,1740161359,12973.042060710002,36.26981771999999,53406.83905128 2025-02-21,18:09:21.000,52,11083709,14205,0,1740161360,12972.988170229997,36.3332598900015,53406.80411568001 2025-02-21,18:09:22.000,52,11083783,14165,0,1740161361,12972.974697609992,36.35440727999958,53406.83206416001 2025-02-21,18:09:23.000,52,11083700,14045,0,1740161362,12972.981433920002,36.35440727999958,53406.7761672 2025-02-21,18:09:24.000,52,11083710,14205,0,1740161363,12972.974697609992,36.417849450001086,53406.83206416001 2025-02-21,18:09:25.000,52,11083751,14565,0,1740161364,12972.981433920002,36.417849450001086,53406.83905128 2025-02-21,18:09:26.000,52,11083758,14285,0,1740161365,12972.941016060002,36.48834075000195,53406.76918008 2025-02-21,18:09:27.000,52,11083742,14045,0,1740161366,12972.914070819992,36.51653726999939,53406.79712856 2025-02-21,18:09:28.000,52,11083700,14085,0,1740161367,12972.846707719997,36.49538988000131,53406.82507704 2025-02-21,18:09:29.000,52,11083658,14365,0,1740161368,12972.860180340002,36.53063552999811,53406.88097400001 2025-02-21,18:09:30.000,52,11083694,14445,0,1740161369,12972.846707719997,36.55178292000346,53406.78315432001 2025-02-21,18:09:31.000,52,11083716,14325,0,1740161370,12972.826498789997,36.53063552999811,53406.81808992 2025-02-21,18:09:32.000,52,11083758,14245,0,1740161371,12972.813026169992,36.5447337900041,53406.85302552001 2025-02-21,18:09:33.000,52,11083706,14445,0,1740161372,12972.792817239992,36.55883205000282,53406.82507704 2025-02-21,18:09:34.000,52,11083749,14205,0,1740161373,12972.752399379991,36.51653726999939,53406.72725736 2025-02-21,18:09:35.000,52,11083746,14245,0,1740161374,12972.786080929996,36.50243901000067,53406.80411568001 2025-02-21,18:09:36.000,52,11083720,14405,0,1740161375,12972.792817239992,36.49538988000131,53406.75520584001 2025-02-21,18:09:37.000,52,11083671,14525,0,1740161376,12972.779344620001,36.50243901000067,53406.762192960006 2025-02-21,18:09:38.000,52,11083701,14165,0,1740161377,12972.738926760001,36.474242490003235,53406.8460384 2025-02-21,18:09:39.000,52,11083723,14445,0,1740161378,12972.765871999996,36.45309509999788,53406.7761672 2025-02-21,18:09:40.000,52,11083720,14325,0,1740161379,12972.725454139996,36.417849450001086,53406.78315432001 2025-02-21,18:09:41.000,52,11083707,14285,0,1740161380,12972.671563659991,36.368505539998296,53406.8460384 2025-02-21,18:09:42.000,52,11083729,14365,0,1740161381,12972.685036279996,36.38260380000429,53406.82507704 2025-02-21,18:09:43.000,52,11083712,14365,0,1740161382,12972.685036279996,36.35440727999958,53406.75520584001 2025-02-21,18:09:44.000,52,11083718,14965,0,1740161383,12972.651354729991,36.34030902000086,53406.89494824 2025-02-21,18:09:45.000,52,11083725,14245,0,1740161384,12972.61767318,36.298014240004704,53406.79712856 2025-02-21,18:09:46.000,52,11083759,14645,0,1740161385,12972.624409489996,36.30506337000406,53406.73424448001 2025-02-21,18:09:47.000,52,11083696,14565,0,1740161386,12972.583991629996,36.298014240004704,53406.79712856 2025-02-21,18:09:48.000,52,11083721,14485,0,1740161387,12972.59746425,36.26276859000063,53406.80411568001 2025-02-21,18:09:49.000,52,11083759,14405,0,1740161388,12972.583991629996,36.234572070003196,53406.811102800006 2025-02-21,18:09:50.000,52,11083687,14765,0,1740161389,12972.55031007999,36.185228160000406,53406.76918008 2025-02-21,18:09:51.000,52,11083725,14805,0,1740161390,12972.50989221999,36.17817903000105,53406.72027024 2025-02-21,18:09:52.000,52,11083719,14565,0,1740161391,12972.4964196,36.17817903000105,53406.790141440004 2025-02-21,18:09:53.000,52,11083725,14485,0,1740161392,12972.48968328999,36.15703164000297,53406.74821872 2025-02-21,18:09:54.000,52,11083720,14325,0,1740161393,12972.50989221999,36.13588425000489,53406.66437328001 2025-02-21,18:09:55.000,52,11083705,14605,0,1740161394,12972.543573769995,36.10063860000082,53406.73424448001 2025-02-21,18:09:56.000,52,11083746,14405,0,1740161395,12972.4964196,36.14998251000361,53406.66437328001 2025-02-21,18:09:57.000,52,11083674,14565,0,1740161396,12972.53010114999,36.10768773000018,53406.706296 2025-02-21,18:09:58.000,52,11083719,14765,0,1740161397,12972.51662853,36.09358947000146,53406.65738616 2025-02-21,18:09:59.000,52,11083751,14445,0,1740161398,12972.523364839995,36.0865403400021,53406.692321760005 2025-02-21,18:10:00.000,52,11083717,14205,0,1740161399,12972.51662853,36.065392950004025,53406.594502080006 2025-02-21,18:10:01.000,52,11083727,14205,0,1740161400,12972.57725532,36.065392950004025,53406.622450560004 2025-02-21,18:10:02.000,52,11083709,14805,0,1740161401,12972.53010114999,36.11473685999954,53406.66437328001 2025-02-21,18:10:03.000,52,11083724,14405,0,1740161402,12972.543573769995,36.072442080003384,53406.706296 2025-02-21,18:10:04.000,52,11083719,14725,0,1740161403,12972.57725532,36.03014729999995,53406.7761672 2025-02-21,18:10:05.000,52,11083703,14325,0,1740161404,12972.583991629996,36.008999910001876,53406.68533464001 2025-02-21,18:10:06.000,52,11083730,14205,0,1740161405,12972.543573769995,36.008999910001876,53406.63642480001 2025-02-21,18:10:07.000,52,11083713,14125,0,1740161406,12972.523364839995,36.008999910001876,53406.643411920006 2025-02-21,18:10:08.000,52,11083725,14165,0,1740161407,12972.543573769995,36.03014729999995,53406.67834752 2025-02-21,18:10:09.000,52,11083704,14245,0,1740161408,12972.51662853,35.98080339000444,53406.643411920006 2025-02-21,18:10:10.000,52,11083721,14565,0,1740161409,12972.462738049995,35.9878525200038,53406.622450560004 2025-02-21,18:10:11.000,52,11083722,14365,0,1740161410,12972.47621067,35.966705129998445,53406.6713604 2025-02-21,18:10:12.000,52,11083707,14365,0,1740161411,12972.442529119995,35.966705129998445,53406.53860512 2025-02-21,18:10:13.000,52,11083717,14405,0,1740161412,12972.41558388,35.93145948000165,53406.622450560004 2025-02-21,18:10:14.000,52,11083707,14405,0,1740161413,12972.37516602,35.93145948000165,53406.622450560004 2025-02-21,18:10:15.000,52,11083694,14605,0,1740161414,12972.341484469995,35.88916469999822,53406.63642480001 2025-02-21,18:10:16.000,52,11083747,14365,0,1740161415,12972.321275539995,35.896213830004854,53406.594502080006 2025-02-21,18:10:17.000,52,11083710,14325,0,1740161416,12972.301066609994,35.825722530003986,53406.62943768 2025-02-21,18:10:18.000,52,11083734,14525,0,1740161417,12972.27412137,35.81867340000463,53406.524630880005 2025-02-21,18:10:19.000,52,11083709,14245,0,1740161418,12972.27412137,35.790476879999915,53406.51065664 2025-02-21,18:10:20.000,52,11083720,14005,0,1740161419,12972.301066609994,35.7411329700044,53406.69930888 2025-02-21,18:10:21.000,52,11083713,14245,0,1740161420,12972.260648749994,35.70588732000033,53406.58052784 2025-02-21,18:10:22.000,52,11083703,14325,0,1740161421,12972.220230889994,35.63539601999946,53406.573540720005 2025-02-21,18:10:23.000,52,11083701,14365,0,1740161422,12972.24717612999,35.62129776000074,53406.62943768 2025-02-21,18:10:24.000,52,11083758,14325,0,1740161423,12972.24717612999,35.59310124000331,53406.56655360001 2025-02-21,18:10:25.000,52,11083736,14365,0,1740161424,12972.20675826999,35.54375733000052,53406.62943768 2025-02-21,18:10:26.000,52,11083739,14205,0,1740161425,12972.25391244,35.49441341999773,53406.58052784 2025-02-21,18:10:27.000,52,11083694,14125,0,1740161426,12972.24717612999,35.45211864000157,53406.60847632 2025-02-21,18:10:28.000,52,11083731,14285,0,1740161427,12972.240439819994,35.430971250003495,53406.55257936 2025-02-21,18:10:29.000,52,11083706,14205,0,1740161428,12972.260648749994,35.388676470000064,53406.53860512 2025-02-21,18:10:30.000,52,11083702,14205,0,1740161429,12972.22696719999,35.381627340000705,53406.51764376001 2025-02-21,18:10:31.000,52,11083742,14325,0,1740161430,12972.18654933999,35.36047995000263,53406.54559224001 2025-02-21,18:10:32.000,52,11083769,14525,0,1740161431,12972.20675826999,35.381627340000705,53406.531618 2025-02-21,18:10:33.000,52,11083759,14005,0,1740161432,12972.233703509999,35.3181851699992,53406.56655360001 2025-02-21,18:10:34.000,52,11083766,14045,0,1740161433,12972.233703509999,35.34638169000391,53406.51065664 2025-02-21,18:10:35.000,52,11083767,14205,0,1740161434,12972.240439819994,35.332283429997915,53406.51764376001 2025-02-21,18:10:36.000,52,11083742,14205,0,1740161435,12972.27412137,35.3181851699992,53406.531618 2025-02-21,18:10:37.000,52,11083741,14245,0,1740161436,12972.26738505999,35.388676470000064,53406.426811200006 2025-02-21,18:10:38.000,52,11083750,14605,0,1740161437,12972.280857679994,35.381627340000705,53406.41283696 2025-02-21,18:10:39.000,52,11083749,14245,0,1740161438,12972.31453923,35.381627340000705,53406.51065664 2025-02-21,18:10:40.000,52,11083738,13845,0,1740161439,12972.30780291999,35.374578210001346,53406.4617468 2025-02-21,18:10:41.000,52,11083768,14045,0,1740161440,12972.361693399995,35.381627340000705,53406.594502080006 2025-02-21,18:10:42.000,52,11083727,14285,0,1740161441,12972.30780291999,35.40277472999878,53406.53860512 2025-02-21,18:10:43.000,52,11083779,14285,0,1740161442,12972.361693399995,35.40277472999878,53406.49668240001 2025-02-21,18:10:44.000,52,11083738,14205,0,1740161443,12972.38863863999,35.35343082000327,53406.51764376001 2025-02-21,18:10:45.000,52,11083769,14085,0,1740161444,12972.402111259995,35.36047995000263,53406.48969528 2025-02-21,18:10:46.000,52,11083705,14245,0,1740161445,12972.42905649999,35.34638169000391,53406.53860512 2025-02-21,18:10:47.000,52,11083725,14005,0,1740161446,12972.402111259995,35.36752908000199,53406.41283696 2025-02-21,18:10:48.000,52,11083723,14205,0,1740161447,12972.40884756999,35.33933256000455,53406.48969528 2025-02-21,18:10:49.000,52,11083705,14245,0,1740161448,12972.44926542999,35.28998865000176,53406.573540720005 2025-02-21,18:10:50.000,52,11083707,14325,0,1740161449,12972.442529119995,35.27589039000304,53406.51065664 2025-02-21,18:10:51.000,52,11083749,14645,0,1740161450,12972.44926542999,35.26884126000368,53406.55956648 2025-02-21,18:10:52.000,52,11083813,14165,0,1740161451,12972.503155909995,35.2829395200024,53406.56655360001 2025-02-21,18:10:53.000,52,11083720,14605,0,1740161452,12972.47621067,35.27589039000304,53406.573540720005 2025-02-21,18:10:54.000,52,11083771,14245,0,1740161453,12972.46947435999,35.27589039000304,53406.54559224001 2025-02-21,18:10:55.000,52,11083753,14165,0,1740161454,12972.442529119995,35.261792130004324,53406.51764376001 2025-02-21,18:10:56.000,52,11083728,14005,0,1740161455,12972.44926542999,35.24064473999897,53406.50366952 2025-02-21,18:10:57.000,52,11083749,14125,0,1740161456,12972.462738049995,35.24064473999897,53406.58751496001 2025-02-21,18:10:58.000,52,11083710,14085,0,1740161457,12972.482946979995,35.21949735000089,53406.56655360001 2025-02-21,18:10:59.000,52,11083682,14925,0,1740161458,12972.48968328999,35.21949735000089,53406.524630880005 2025-02-21,18:11:00.000,52,11083735,14325,0,1740161459,12972.46947435999,35.21949735000089,53406.62943768 2025-02-21,18:11:01.000,52,11083716,13925,0,1740161460,12972.48968328999,35.191300830003456,53406.60847632 2025-02-21,18:11:02.000,52,11083724,14045,0,1740161461,12972.53010114999,35.23359560999961,53406.6014892 2025-02-21,18:11:03.000,52,11083692,14205,0,1740161462,12972.50989221999,35.23359560999961,53406.53860512 2025-02-21,18:11:04.000,52,11083686,14205,0,1740161463,12972.4964196,35.198349960002815,53406.51065664 2025-02-21,18:11:05.000,52,11083689,14405,0,1740161464,12972.48968328999,35.24769386999833,53406.60847632 2025-02-21,18:11:06.000,52,11083700,14245,0,1740161465,12972.4964196,35.198349960002815,53406.56655360001 2025-02-21,18:11:07.000,52,11083695,14605,0,1740161466,12972.50989221999,35.212448220001534,53406.62943768 2025-02-21,18:11:08.000,52,11083717,14445,0,1740161467,12972.543573769995,35.1701534399981,53406.65738616 2025-02-21,18:11:09.000,52,11083753,14645,0,1740161468,12972.503155909995,35.191300830003456,53406.54559224001 2025-02-21,18:11:10.000,52,11083701,14325,0,1740161469,12972.543573769995,35.1842517000041,53406.50366952 2025-02-21,18:11:11.000,52,11083719,14485,0,1740161470,12972.53683746,35.1842517000041,53406.531618 2025-02-21,18:11:12.000,52,11083714,14485,0,1740161471,12972.57051900999,35.23359560999961,53406.643411920006 2025-02-21,18:11:13.000,52,11083685,14405,0,1740161472,12972.563782699995,35.1842517000041,53406.58052784 2025-02-21,18:11:14.000,52,11083681,14565,0,1740161473,12972.53683746,35.22654648000025,53406.55257936 2025-02-21,18:11:15.000,52,11083720,14325,0,1740161474,12972.55704639,35.198349960002815,53406.53860512 2025-02-21,18:11:16.000,52,11083678,14245,0,1740161475,12972.53010114999,35.1842517000041,53406.54559224001 2025-02-21,18:11:17.000,52,11083705,14365,0,1740161476,12972.53683746,35.23359560999961,53406.60847632 2025-02-21,18:11:18.000,52,11083688,14245,0,1740161477,12972.46947435999,35.24064473999897,53406.6014892 2025-02-21,18:11:19.000,52,11083692,14565,0,1740161478,12972.47621067,35.24769386999833,53406.58052784 2025-02-21,18:11:20.000,52,11083660,14285,0,1740161479,12972.51662853,35.25474299999769,53406.6014892 2025-02-21,18:11:21.000,52,11083716,14205,0,1740161480,12972.45600174,35.212448220001534,53406.55257936 2025-02-21,18:11:22.000,52,11083694,14605,0,1740161481,12972.42905649999,35.261792130004324,53406.56655360001 2025-02-21,18:11:23.000,52,11083693,14325,0,1740161482,12972.39537495,35.261792130004324,53406.48270816 2025-02-21,18:11:24.000,52,11083734,14325,0,1740161483,12972.37516602,35.28998865000176,53406.58751496001 2025-02-21,18:11:25.000,52,11083678,14245,0,1740161484,12972.36842970999,35.24064473999897,53406.573540720005 2025-02-21,18:11:26.000,52,11083688,14365,0,1740161485,12972.32801184999,35.24769386999833,53406.6014892 2025-02-21,18:11:27.000,52,11083690,14085,0,1740161486,12972.321275539995,35.26884126000368,53406.594502080006 2025-02-21,18:11:28.000,52,11083710,14325,0,1740161487,12972.321275539995,35.29703778000112,53406.48270816 2025-02-21,18:11:29.000,52,11083679,14285,0,1740161488,12972.33474816,35.332283429997915,53406.48270816 2025-02-21,18:11:30.000,52,11083697,14125,0,1740161489,12972.30780291999,35.28998865000176,53406.58052784 2025-02-21,18:11:31.000,52,11083707,14005,0,1740161490,12972.260648749994,35.26884126000368,53406.51764376001 2025-02-21,18:11:32.000,52,11083713,14205,0,1740161491,12972.26738505999,35.28998865000176,53406.58052784 2025-02-21,18:11:33.000,52,11083668,14005,0,1740161492,12972.25391244,35.29703778000112,53406.643411920006 2025-02-21,18:11:34.000,52,11083733,14045,0,1740161493,12972.280857679994,35.26884126000368,53406.55956648 2025-02-21,18:11:35.000,52,11083708,14565,0,1740161494,12972.25391244,35.24769386999833,53406.51764376001 2025-02-21,18:11:36.000,52,11083707,14365,0,1740161495,12972.27412137,35.22654648000025,53406.573540720005 2025-02-21,18:11:37.000,52,11083753,14405,0,1740161496,12972.24717612999,35.205399090002174,53406.524630880005 2025-02-21,18:11:38.000,52,11083690,14245,0,1740161497,12972.240439819994,35.205399090002174,53406.51065664 2025-02-21,18:11:39.000,52,11083700,14645,0,1740161498,12972.193285649999,35.191300830003456,53406.55257936 2025-02-21,18:11:40.000,52,11083681,14365,0,1740161499,12972.220230889994,35.149006050000025,53406.573540720005 2025-02-21,18:11:41.000,52,11083684,14245,0,1740161500,12972.220230889994,35.156055179999385,53406.58052784 2025-02-21,18:11:42.000,52,11083711,14405,0,1740161501,12972.18654933999,35.12785866000195,53406.48969528 2025-02-21,18:11:43.000,52,11083705,14525,0,1740161502,12972.166340409989,35.149006050000025,53406.475721040006 2025-02-21,18:11:44.000,52,11083677,14445,0,1740161503,12972.166340409989,35.13490779000131,53406.50366952 2025-02-21,18:11:45.000,52,11083716,14365,0,1740161504,12972.152867789999,35.12785866000195,53406.594502080006 2025-02-21,18:11:46.000,52,11083709,14405,0,1740161505,12972.112449929999,35.11376040000323,53406.55257936 2025-02-21,18:11:47.000,52,11083714,14125,0,1740161506,12972.105713619989,35.09966214000451,53406.51764376001 2025-02-21,18:11:48.000,52,11083677,14405,0,1740161507,12972.105713619989,35.156055179999385,53406.622450560004 2025-02-21,18:11:49.000,52,11083708,14045,0,1740161508,12972.105713619989,35.12785866000195,53406.58751496001 2025-02-21,18:11:50.000,52,11083665,14205,0,1740161509,12972.085504689989,35.12080953000259,53406.54559224001 2025-02-21,18:12:01.000,52,11083689,14525,0,1740161520,12971.829524909997,35.163104309998744,53406.51065664 2025-02-21,18:12:02.000,52,11083678,14165,0,1740161521,12971.789107049997,35.1701534399981,53406.48969528 2025-02-21,18:12:03.000,52,11083651,14325,0,1740161522,12971.762161810002,35.17720257000474,53406.48969528 2025-02-21,18:12:04.000,52,11083704,14205,0,1740161523,12971.728480259997,35.198349960002815,53406.58751496001 2025-02-21,18:12:05.000,52,11083719,14325,0,1740161524,12971.741952880002,35.1842517000041,53406.65039904 2025-02-21,18:12:06.000,52,11083790,14125,0,1740161525,12971.721743950002,35.22654648000025,53406.51764376001 2025-02-21,18:12:07.000,52,11083655,14205,0,1740161526,12971.708271329997,35.22654648000025,53406.48270816 2025-02-21,18:12:08.000,52,11083704,14285,0,1740161527,12971.654380849992,35.29703778000112,53406.32899152001 2025-02-21,18:12:09.000,52,11083716,14525,0,1740161528,12971.620699300001,35.332283429997915,53406.475721040006 2025-02-21,18:12:10.000,52,11083687,14725,0,1740161529,12971.607226679997,35.34638169000391,53406.475721040006 2025-02-21,18:12:11.000,52,11083689,14845,0,1740161530,12971.607226679997,35.35343082000327,53406.43379832 2025-02-21,18:12:12.000,52,11083693,14445,0,1740161531,12971.566808819996,35.381627340000705,53406.41283696 2025-02-21,18:12:13.000,52,11083669,14685,0,1740161532,12971.566808819996,35.41687299000478,53406.53860512 2025-02-21,18:12:14.000,52,11083693,14685,0,1740161533,12971.526390959996,35.381627340000705,53406.531618 2025-02-21,18:12:15.000,52,11083698,14365,0,1740161534,12971.519654650001,35.45916777000093,53406.49668240001 2025-02-21,18:12:16.000,52,11083727,14285,0,1740161535,12971.506182029996,35.438020380002854,53406.475721040006 2025-02-21,18:12:17.000,52,11083663,14245,0,1740161536,12971.45902786,35.40982385999814,53406.46873392001 2025-02-21,18:12:18.000,52,11083682,14365,0,1740161537,12971.39840107,35.40982385999814,53406.426811200006 2025-02-21,18:12:19.000,52,11083714,14125,0,1740161538,12971.39166475999,35.388676470000064,53406.44078544 2025-02-21,18:12:20.000,52,11083657,14245,0,1740161539,12971.35798321,35.381627340000705,53406.34995288001 2025-02-21,18:12:21.000,52,11083709,14285,0,1740161540,12971.33777428,35.381627340000705,53406.32899152001 2025-02-21,18:12:22.000,52,11083697,14725,0,1740161541,12971.324301659995,35.36047995000263,53406.405849840005 2025-02-21,18:12:23.000,52,11083732,14005,0,1740161542,12971.27714749,35.325234299998556,53406.41283696 2025-02-21,18:12:24.000,52,11083712,14525,0,1740161543,12971.304092729995,35.29703778000112,53406.426811200006 2025-02-21,18:12:25.000,52,11083703,14405,0,1740161544,12971.223257009995,35.28998865000176,53406.34995288001 2025-02-21,18:12:26.000,52,11083653,14285,0,1740161545,12971.2165207,35.2829395200024,53406.3918756 2025-02-21,18:12:27.000,52,11083665,13965,0,1740161546,12971.25020224999,35.24769386999833,53406.31501728 2025-02-21,18:12:28.000,52,11083694,14965,0,1740161547,12971.25020224999,35.23359560999961,53406.44777256001 2025-02-21,18:12:29.000,52,11083688,14485,0,1740161548,12971.203048079995,35.22654648000025,53406.37091424 2025-02-21,18:12:30.000,52,11083689,14285,0,1740161549,12971.16936652999,35.191300830003456,53406.3220044 2025-02-21,18:12:31.000,52,11083643,14325,0,1740161550,12971.182839149995,35.156055179999385,53406.30104304001 2025-02-21,18:12:32.000,52,11083721,14245,0,1740161551,12971.19631177,35.141956920000666,53406.37790136001 2025-02-21,18:12:33.000,52,11083664,14205,0,1740161552,12971.102003429995,35.12080953000259,53406.26610744 2025-02-21,18:12:34.000,52,11083671,14165,0,1740161553,12971.13568498,35.07851474999916,53406.16130064001 2025-02-21,18:12:35.000,52,11083724,14165,0,1740161554,12971.09526712,35.06441649000044,53406.11239080001 2025-02-21,18:12:36.000,52,11083715,14285,0,1740161555,12971.12894866999,35.092613009997876,53406.27309456 2025-02-21,18:12:37.000,52,11083705,14285,0,1740161556,12971.13568498,35.07851474999916,53406.308030160006 2025-02-21,18:12:38.000,52,11083696,14525,0,1740161557,12971.102003429995,35.05031823000172,53406.30104304001 2025-02-21,18:12:39.000,52,11083741,14365,0,1740161558,12971.12894866999,35.05031823000172,53406.259120320006 2025-02-21,18:12:40.000,52,11083658,14245,0,1740161559,12971.102003429995,35.036219970003,53406.2171976 2025-02-21,18:12:41.000,52,11083678,14485,0,1740161560,12971.15589391,35.04326910000236,53406.25213320001 2025-02-21,18:12:42.000,52,11083640,14605,0,1740161561,12971.09526712,35.00802344999829,53406.259120320006 2025-02-21,18:12:43.000,52,11083770,14085,0,1740161562,12971.10873973999,35.0714656199998,53406.33597864 2025-02-21,18:12:44.000,52,11083677,14405,0,1740161563,12971.11547605,35.11376040000323,53406.30104304001 2025-02-21,18:12:45.000,52,11083720,14645,0,1740161564,12971.06832187999,35.12080953000259,53406.308030160006 2025-02-21,18:12:46.000,52,11083670,14085,0,1740161565,12971.081794499994,35.1842517000041,53406.308030160006 2025-02-21,18:12:47.000,52,11083701,14405,0,1740161566,12971.04811294999,35.191300830003456,53406.26610744 2025-02-21,18:12:48.000,52,11083688,14125,0,1740161567,12971.06832187999,35.22654648000025,53406.22418472 2025-02-21,18:12:49.000,52,11083679,13965,0,1740161568,12971.04811294999,35.325234299998556,53406.25213320001 2025-02-21,18:12:50.000,52,11083713,14565,0,1740161569,12970.994222469999,35.34638169000391,53406.26610744 2025-02-21,18:12:51.000,52,11083698,14765,0,1740161570,12971.02790401999,35.381627340000705,53406.21021048001 2025-02-21,18:12:52.000,52,11083730,14125,0,1740161571,12971.02790401999,35.388676470000064,53406.28008168001 2025-02-21,18:12:53.000,52,11083692,14845,0,1740161572,12971.00769508999,35.438020380002854,53406.259120320006 2025-02-21,18:12:54.000,52,11083689,14565,0,1740161573,12970.98748615999,35.46621690000029,53406.23117184001 2025-02-21,18:12:55.000,52,11083674,14685,0,1740161574,12971.014431399999,35.46621690000029,53406.22418472 2025-02-21,18:12:56.000,52,11083752,14365,0,1740161575,12970.96727722999,35.46621690000029,53406.20322336 2025-02-21,18:12:57.000,52,11083688,14485,0,1740161576,12970.980749849994,35.45916777000093,53406.18226200001 2025-02-21,18:12:58.000,52,11083720,14325,0,1740161577,12970.913386749999,35.438020380002854,53406.11239080001 2025-02-21,18:12:59.000,52,11083735,14125,0,1740161578,12970.940331989994,35.438020380002854,53406.070468080005 2025-02-21,18:13:00.000,52,11083719,14205,0,1740161579,12970.913386749999,35.40982385999814,53406.06348096001 2025-02-21,18:13:01.000,52,11083705,14605,0,1740161580,12970.899914129994,35.44506951000221,53406.140339280006 2025-02-21,18:13:02.000,52,11083770,14325,0,1740161581,12970.899914129994,35.44506951000221,53406.16130064001 2025-02-21,18:13:03.000,52,11083687,14485,0,1740161582,12970.872968889998,35.430971250003495,53406.10540368 2025-02-21,18:13:04.000,52,11083751,14165,0,1740161583,12970.893177819999,35.39572559999942,53406.1473264 2025-02-21,18:13:05.000,52,11083714,14405,0,1740161584,12970.866232579989,35.374578210001346,53406.0774552 2025-02-21,18:13:06.000,52,11083689,13885,0,1740161585,12970.879705199994,35.374578210001346,53406.15431352 2025-02-21,18:13:07.000,52,11083772,14205,0,1740161586,12970.872968889998,35.31113603999984,53406.119377920004 2025-02-21,18:13:08.000,52,11083689,14325,0,1740161587,12970.846023649989,35.29703778000112,53406.06348096001 2025-02-21,18:13:09.000,52,11083767,14365,0,1740161588,12970.913386749999,35.29703778000112,53406.01457112001 2025-02-21,18:13:10.000,52,11083665,13925,0,1740161589,12970.920123059994,35.24769386999833,53406.08444232001 2025-02-21,18:13:11.000,52,11083748,14325,0,1740161590,12970.926859369989,35.23359560999961,53406.04950672 2025-02-21,18:13:12.000,52,11083762,14285,0,1740161591,12970.953804609999,35.212448220001534,53406.05649384 2025-02-21,18:13:13.000,52,11083746,14885,0,1740161592,12970.933595679999,35.198349960002815,53405.99360976001 2025-02-21,18:13:14.000,52,11083699,14085,0,1740161593,12970.96727722999,35.205399090002174,53406.03553248 2025-02-21,18:13:15.000,52,11083723,14605,0,1740161594,12971.021167709994,35.198349960002815,53406.05649384 2025-02-21,18:13:16.000,52,11083672,14245,0,1740161595,12971.04811294999,35.163104309998744,53406.09841656 2025-02-21,18:13:17.000,52,11083688,14205,0,1740161596,12971.122212359995,35.156055179999385,53406.091429440006 2025-02-21,18:13:18.000,52,11083736,14085,0,1740161597,12971.10873973999,35.156055179999385,53406.1473264 2025-02-21,18:13:19.000,52,11083777,14445,0,1740161598,12971.14915759999,35.11376040000323,53406.119377920004 2025-02-21,18:13:20.000,52,11083789,14405,0,1740161599,12971.19631177,35.09966214000451,53406.10540368 2025-02-21,18:13:21.000,52,11083757,14565,0,1740161600,12971.223257009995,35.08556387999852,53406.13335216001 2025-02-21,18:13:22.000,52,11083729,14765,0,1740161601,12971.23672963,35.06441649000044,53406.11239080001 2025-02-21,18:13:23.000,52,11083752,14365,0,1740161602,12971.29735642,35.0714656199998,53406.11239080001 2025-02-21,18:13:24.000,52,11083756,14685,0,1740161603,12971.33777428,35.029170840003644,53406.13335216001 2025-02-21,18:13:25.000,52,11083711,14605,0,1740161604,12971.35798321,35.00802344999829,53406.021558240005 2025-02-21,18:13:26.000,52,11083712,14245,0,1740161605,12971.37145582999,35.00097431999893,53406.09841656 2025-02-21,18:13:27.000,52,11083679,14245,0,1740161606,12971.384928449996,34.9375321500047,53406.189249120005 2025-02-21,18:13:28.000,52,11083770,14045,0,1740161607,12971.41187368999,34.94458128000406,53406.19623624 2025-02-21,18:13:29.000,52,11083765,14205,0,1740161608,12971.41187368999,34.930483019998064,53406.17527488 2025-02-21,18:13:30.000,52,11083747,14405,0,1740161609,12971.41861,34.9375321500047,53406.16130064001 2025-02-21,18:13:31.000,52,11083731,14365,0,1740161610,12971.425346309996,34.98687606000021,53406.20322336 2025-02-21,18:13:32.000,52,11083745,14685,0,1740161611,12971.425346309996,34.99392518999957,53406.16130064001 2025-02-21,18:13:33.000,52,11083747,14605,0,1740161612,12971.39840107,35.01507257999765,53406.13335216001 2025-02-21,18:13:34.000,52,11083735,14445,0,1740161613,12971.35124689999,35.00802344999829,53406.1473264 2025-02-21,18:13:35.000,52,11083749,14325,0,1740161614,12971.405137379996,35.022121710004285,53406.238158960005 2025-02-21,18:13:36.000,52,11083760,14125,0,1740161615,12971.37819214,35.022121710004285,53406.25213320001 2025-02-21,18:13:37.000,52,11083743,14325,0,1740161616,12971.37145582999,35.029170840003644,53406.17527488 2025-02-21,18:13:38.000,52,11083768,14165,0,1740161617,12971.405137379996,35.092613009997876,53406.21021048001 2025-02-21,18:13:39.000,52,11083718,14445,0,1740161618,12971.324301659995,35.12785866000195,53406.20322336 2025-02-21,18:13:40.000,52,11083728,14245,0,1740161619,12971.35124689999,35.12080953000259,53406.22418472 2025-02-21,18:13:41.000,52,11083754,14405,0,1740161620,12971.364719519996,35.13490779000131,53406.23117184001 2025-02-21,18:13:42.000,52,11083730,14725,0,1740161621,12971.33777428,35.156055179999385,53406.189249120005 2025-02-21,18:13:43.000,52,11083747,14205,0,1740161622,12971.35124689999,35.141956920000666,53406.22418472 2025-02-21,18:13:44.000,52,11083752,14325,0,1740161623,12971.33777428,35.156055179999385,53406.140339280006 2025-02-21,18:13:45.000,52,11083684,14285,0,1740161624,12971.27041117999,35.156055179999385,53406.16130064001 2025-02-21,18:13:46.000,52,11083727,14245,0,1740161625,12971.324301659995,35.191300830003456,53406.19623624 2025-02-21,18:13:47.000,52,11083734,14165,0,1740161626,12971.33103796999,35.198349960002815,53406.16828776 2025-02-21,18:13:48.000,52,11083720,14445,0,1740161627,12971.29062010999,35.13490779000131,53406.140339280006 2025-02-21,18:13:49.000,52,11083749,13965,0,1740161628,12971.283883799995,35.12080953000259,53406.1473264 2025-02-21,18:13:50.000,52,11083662,14805,0,1740161629,12971.23672963,35.13490779000131,53406.16828776 2025-02-21,18:13:51.000,52,11083704,14405,0,1740161630,12971.223257009995,35.11376040000323,53406.16828776 2025-02-21,18:13:52.000,52,11083666,14325,0,1740161631,12971.15589391,35.07851474999916,53406.13335216001 2025-02-21,18:13:53.000,52,11083721,14405,0,1740161632,12971.142421289995,35.036219970003,53406.15431352 2025-02-21,18:13:54.000,52,11083682,14805,0,1740161633,12971.122212359995,34.99392518999957,53406.17527488 2025-02-21,18:13:55.000,52,11083706,14565,0,1740161634,12971.142421289995,35.029170840003644,53406.22418472 2025-02-21,18:13:56.000,52,11083748,14645,0,1740161635,12971.08853080999,35.00097431999893,53406.20322336 2025-02-21,18:13:57.000,52,11083701,14485,0,1740161636,12971.07505819,34.979826930000854,53406.16130064001 2025-02-21,18:13:58.000,52,11083738,14245,0,1740161637,12971.041376639994,34.916384759999346,53406.140339280006 2025-02-21,18:13:59.000,52,11083686,14685,0,1740161638,12971.021167709994,34.88818824000191,53406.17527488 2025-02-21,18:14:00.000,52,11083752,14445,0,1740161639,12971.021167709994,34.88113911000255,53406.13335216001 2025-02-21,18:14:01.000,52,11083717,14565,0,1740161640,12971.061585569994,34.83884432999912,53406.12636504 2025-02-21,18:14:02.000,52,11083770,14565,0,1740161641,12971.000958779994,34.803598680002324,53406.10540368 2025-02-21,18:14:03.000,52,11083753,14205,0,1740161642,12971.02790401999,34.789500420003606,53406.20322336 2025-02-21,18:14:04.000,52,11083671,14045,0,1740161643,12971.00769508999,34.81769694000104,53406.16130064001 2025-02-21,18:14:05.000,52,11083701,14325,0,1740161644,12971.03464033,34.76130389999889,53406.10540368 2025-02-21,18:14:06.000,52,11083689,14525,0,1740161645,12971.02790401999,34.747205640000175,53406.12636504 2025-02-21,18:14:07.000,52,11083688,14365,0,1740161646,12971.102003429995,34.73310738000146,53406.08444232001 2025-02-21,18:14:08.000,52,11083707,14725,0,1740161647,12971.11547605,34.71900912000274,53406.11239080001 2025-02-21,18:14:09.000,52,11083708,14245,0,1740161648,12971.17610284,34.7260582500021,53406.21021048001 2025-02-21,18:14:10.000,52,11083699,14525,0,1740161649,12971.182839149995,34.71195999000338,53406.20322336 2025-02-21,18:14:11.000,52,11083709,14205,0,1740161650,12971.19631177,34.65556695000123,53406.11239080001 2025-02-21,18:14:12.000,52,11083749,14365,0,1740161651,12971.203048079995,34.67671433999931,53406.091429440006 2025-02-21,18:14:13.000,52,11083760,14125,0,1740161652,12971.223257009995,34.68376346999867,53406.15431352 2025-02-21,18:14:14.000,52,11083733,14525,0,1740161653,12971.27041117999,34.68376346999867,53406.28008168001 2025-02-21,18:14:15.000,52,11083722,14485,0,1740161654,12971.25693856,34.69786173000466,53406.189249120005 2025-02-21,18:14:16.000,52,11083684,15005,0,1740161655,12971.27041117999,34.690812599998026,53406.15431352 2025-02-21,18:14:17.000,52,11083688,14045,0,1740161656,12971.283883799995,34.690812599998026,53406.25213320001 2025-02-21,18:14:18.000,52,11083673,14325,0,1740161657,12971.27041117999,34.69786173000466,53406.16828776 2025-02-21,18:14:19.000,52,11083737,14525,0,1740161658,12971.25020224999,34.71195999000338,53406.17527488 2025-02-21,18:14:20.000,52,11083757,14845,0,1740161659,12971.29735642,34.7260582500021,53406.25213320001 2025-02-21,18:14:21.000,52,11083700,14685,0,1740161660,12971.27714749,34.76130389999889,53406.238158960005 2025-02-21,18:14:22.000,52,11083728,14525,0,1740161661,12971.27041117999,34.782451290004246,53406.26610744 2025-02-21,18:14:23.000,52,11083723,14525,0,1740161662,12971.263674869995,34.76130389999889,53406.19623624 2025-02-21,18:14:24.000,52,11083718,14565,0,1740161663,12971.25020224999,34.740156510000816,53406.23117184001 2025-02-21,18:14:25.000,52,11083733,14645,0,1740161664,12971.23672963,34.77540216000489,53406.287068800004 2025-02-21,18:14:26.000,52,11083677,14485,0,1740161665,12971.23672963,34.76835302999825,53406.22418472 2025-02-21,18:14:27.000,52,11083707,14245,0,1740161666,12971.25693856,34.789500420003606,53406.30104304001 2025-02-21,18:14:28.000,52,11083705,14605,0,1740161667,12971.18957545999,34.77540216000489,53406.25213320001 2025-02-21,18:14:29.000,52,11083742,14485,0,1740161668,12971.182839149995,34.796549550002965,53406.23117184001 2025-02-21,18:14:30.000,52,11083693,14565,0,1740161669,12971.162630219995,34.782451290004246,53406.29405592 2025-02-21,18:14:31.000,52,11083739,14365,0,1740161670,12971.142421289995,34.76835302999825,53406.25213320001 2025-02-21,18:14:32.000,52,11083755,14285,0,1740161671,12971.16936652999,34.71195999000338,53406.259120320006 2025-02-21,18:14:33.000,52,11083677,14485,0,1740161672,12971.122212359995,34.747205640000175,53406.189249120005 2025-02-21,18:14:34.000,52,11083701,14685,0,1740161673,12971.10873973999,34.67671433999931,53406.16130064001 2025-02-21,18:14:35.000,52,11083703,14725,0,1740161674,12971.06832187999,34.690812599998026,53406.13335216001 2025-02-21,18:14:36.000,52,11083723,14205,0,1740161675,12971.061585569994,34.65556695000123,53406.15431352 2025-02-21,18:14:37.000,52,11083741,14325,0,1740161676,12971.07505819,34.620321300004434,53406.25213320001 2025-02-21,18:14:38.000,52,11083668,14725,0,1740161677,12971.02790401999,34.60622303999844,53406.29405592 2025-02-21,18:14:39.000,52,11083698,14765,0,1740161678,12971.04811294999,34.563928260002285,53406.24514608 2025-02-21,18:14:40.000,52,11083747,14525,0,1740161679,12971.02790401999,34.578026520001,53406.16828776 2025-02-21,18:14:41.000,52,11083741,14565,0,1740161680,12971.06832187999,34.54983000000357,53406.091429440006 2025-02-21,18:14:42.000,52,11083704,14525,0,1740161681,12971.03464033,34.58507565000036,53406.287068800004 2025-02-21,18:14:43.000,52,11083687,14205,0,1740161682,12971.04811294999,34.570977390001644,53406.25213320001 2025-02-21,18:14:44.000,52,11083692,14245,0,1740161683,12971.05484926,34.59917390999908,53406.27309456 2025-02-21,18:14:45.000,52,11083706,14805,0,1740161684,12971.05484926,34.556879130002926,53406.22418472 2025-02-21,18:14:46.000,52,11083686,14405,0,1740161685,12971.102003429995,34.58507565000036,53406.287068800004 2025-02-21,18:14:47.000,52,11083758,14565,0,1740161686,12971.081794499994,34.59212477999972,53406.238158960005 2025-02-21,18:14:48.000,52,11083753,14925,0,1740161687,12971.08853080999,34.6132721699978,53406.28008168001 2025-02-21,18:14:49.000,52,11083700,14205,0,1740161688,12971.06832187999,34.620321300004434,53406.28008168001 2025-02-21,18:14:50.000,52,11083669,14205,0,1740161689,12971.102003429995,34.60622303999844,53406.2171976 2025-02-21,18:14:51.000,52,11083687,14365,0,1740161690,12971.061585569994,34.563928260002285,53406.22418472 2025-02-21,18:14:52.000,52,11083712,14405,0,1740161691,12971.04811294999,34.556879130002926,53406.259120320006 2025-02-21,18:14:53.000,52,11083661,14845,0,1740161692,12971.061585569994,34.514584349999495,53406.25213320001 2025-02-21,18:14:54.000,52,11083659,14405,0,1740161693,12971.05484926,34.47228957000334,53406.21021048001 2025-02-21,18:14:55.000,52,11083667,14365,0,1740161694,12971.041376639994,34.45819131000462,53406.25213320001 2025-02-21,18:14:56.000,52,11083705,14285,0,1740161695,12971.03464033,34.380650880004396,53406.28008168001 2025-02-21,18:14:57.000,52,11083737,14085,0,1740161696,12971.014431399999,34.37360174999776,53406.287068800004 2025-02-21,18:14:58.000,52,11083695,14445,0,1740161697,12970.994222469999,34.345405230000324,53406.287068800004 2025-02-21,18:14:59.000,52,11083719,14365,0,1740161698,12970.98748615999,34.289012189998175,53406.26610744 2025-02-21,18:15:00.000,52,11083677,15045,0,1740161699,12970.96727722999,34.27491392999946,53406.23117184001 2025-02-21,18:15:01.000,52,11083722,14845,0,1740161700,12970.960540919994,34.23966828000266,53406.259120320006 2025-02-21,18:15:02.000,52,11083682,14285,0,1740161701,12970.933595679999,34.22557002000394,53406.287068800004 2025-02-21,18:15:03.000,52,11083753,14405,0,1740161702,12970.940331989994,34.22557002000394,53406.28008168001 2025-02-21,18:15:04.000,52,11083717,14445,0,1740161703,12970.940331989994,34.2326191500033,53406.37790136001 2025-02-21,18:15:05.000,52,11083692,14685,0,1740161704,12970.926859369989,34.2326191500033,53406.405849840005 2025-02-21,18:15:06.000,52,11083690,14485,0,1740161705,12970.899914129994,34.19737349999923,53406.38488848 2025-02-21,18:15:07.000,52,11083718,14445,0,1740161706,12970.899914129994,34.17622611000115,53406.31501728 2025-02-21,18:15:08.000,52,11083704,14565,0,1740161707,12970.893177819999,34.148029590003716,53406.34296576 2025-02-21,18:15:09.000,52,11083687,14045,0,1740161708,12970.893177819999,34.162127850002435,53406.37091424 2025-02-21,18:15:10.000,52,11083746,14525,0,1740161709,12970.872968889998,34.155078720003075,53406.26610744 2025-02-21,18:15:11.000,52,11083703,14525,0,1740161710,12970.893177819999,34.22557002000394,53406.3220044 2025-02-21,18:15:12.000,52,11083655,14445,0,1740161711,12970.859496269994,34.21147175999795,53406.259120320006 2025-02-21,18:15:13.000,52,11083740,14485,0,1740161712,12970.839287339993,34.21147175999795,53406.25213320001 2025-02-21,18:15:14.000,52,11083730,14325,0,1740161713,12970.812342099998,34.19032436999987,53406.308030160006 2025-02-21,18:15:15.000,52,11083755,14645,0,1740161714,12970.792133169998,34.25376654000138,53406.3220044 2025-02-21,18:15:16.000,52,11083754,14565,0,1740161715,12970.778660549993,34.23966828000266,53406.3918756 2025-02-21,18:15:17.000,52,11083707,14605,0,1740161716,12970.771924239998,34.23966828000266,53406.33597864 2025-02-21,18:15:18.000,52,11083703,14405,0,1740161717,12970.731506379998,34.2678648000001,53406.31501728 2025-02-21,18:15:19.000,52,11083681,14485,0,1740161718,12970.731506379998,34.23966828000266,53406.41283696 2025-02-21,18:15:20.000,52,11083668,14565,0,1740161719,12970.731506379998,34.27491392999946,53406.27309456 2025-02-21,18:15:21.000,52,11083749,14325,0,1740161720,12970.758451619993,34.281963059998816,53406.37091424 2025-02-21,18:15:22.000,52,11083722,14685,0,1740161721,12970.738242689993,34.27491392999946,53406.32899152001 2025-02-21,18:15:23.000,52,11083707,14285,0,1740161722,12970.704561140003,34.27491392999946,53406.3220044 2025-02-21,18:15:24.000,52,11083750,14365,0,1740161723,12970.718033759993,34.289012189998175,53406.31501728 2025-02-21,18:15:25.000,52,11083712,14925,0,1740161724,12970.724770069988,34.21147175999795,53406.32899152001 2025-02-21,18:15:26.000,52,11083695,14525,0,1740161725,12970.731506379998,34.2326191500033,53406.308030160006 2025-02-21,18:15:27.000,52,11083656,14605,0,1740161726,12970.724770069988,34.20442262999859,53406.29405592 2025-02-21,18:15:28.000,52,11083665,14485,0,1740161727,12970.724770069988,34.20442262999859,53406.20322336 2025-02-21,18:15:29.000,52,11083705,14605,0,1740161728,12970.778660549993,34.155078720003075,53406.259120320006 2025-02-21,18:15:30.000,52,11083717,14805,0,1740161729,12970.758451619993,34.162127850002435,53406.287068800004 2025-02-21,18:15:31.000,52,11083691,14285,0,1740161730,12970.812342099998,34.169176980001794,53406.30104304001 2025-02-21,18:15:32.000,52,11083777,14565,0,1740161731,12970.846023649989,34.12688219999836,53406.33597864 2025-02-21,18:15:33.000,52,11083712,14965,0,1740161732,12970.839287339993,34.09163655000157,53406.28008168001 2025-02-21,18:15:34.000,52,11083739,14645,0,1740161733,12970.859496269994,34.08458742000221,53406.259120320006 2025-02-21,18:15:35.000,52,11083668,14405,0,1740161734,12970.886441509989,34.05639090000477,53406.259120320006 2025-02-21,18:15:36.000,52,11083696,14845,0,1740161735,12970.893177819999,34.00704699000198,53406.29405592 2025-02-21,18:15:37.000,52,11083695,14525,0,1740161736,12970.859496269994,34.00704699000198,53406.308030160006 2025-02-21,18:15:38.000,52,11083741,14445,0,1740161737,12970.926859369989,33.985899600003904,53406.38488848 2025-02-21,18:15:39.000,52,11083734,14565,0,1740161738,12970.899914129994,33.96475220999855,53406.32899152001 2025-02-21,18:15:40.000,52,11083705,14245,0,1740161739,12970.906650439989,33.95065394999983,53406.34296576 2025-02-21,18:15:41.000,52,11083697,14445,0,1740161740,12970.947068299989,33.95065394999983,53406.34995288001 2025-02-21,18:15:42.000,52,11083700,14645,0,1740161741,12970.926859369989,33.97180133999791,53406.356940000005 2025-02-21,18:15:43.000,52,11083716,14565,0,1740161742,12970.920123059994,33.936555690001114,53406.29405592 2025-02-21,18:15:44.000,52,11083721,14685,0,1740161743,12970.893177819999,33.922457430002396,53406.16130064001 2025-02-21,18:15:45.000,52,11083708,14765,0,1740161744,12970.974013539999,33.936555690001114,53406.36392712 2025-02-21,18:15:46.000,52,11083678,14525,0,1740161745,12970.98748615999,33.936555690001114,53406.3918756 2025-02-21,18:15:47.000,52,11083724,14445,0,1740161746,12970.96727722999,33.936555690001114,53406.43379832 2025-02-21,18:15:48.000,52,11083745,14405,0,1740161747,12970.96727722999,33.929506560001755,53406.38488848 2025-02-21,18:15:49.000,52,11083730,14525,0,1740161748,12970.953804609999,33.91540830000304,53406.30104304001 2025-02-21,18:15:50.000,52,11083775,14765,0,1740161749,12970.994222469999,33.887211779998324,53406.33597864 2025-02-21,18:15:51.000,52,11083672,14845,0,1740161750,12970.96727722999,33.91540830000304,53406.3918756 2025-02-21,18:15:52.000,52,11083718,14645,0,1740161751,12970.980749849994,33.929506560001755,53406.33597864 2025-02-21,18:15:53.000,52,11083645,15005,0,1740161752,12970.98748615999,33.880162649998965,53406.308030160006 2025-02-21,18:15:54.000,52,11083710,14365,0,1740161753,12970.940331989994,33.873113519999606,53406.28008168001 2025-02-21,18:15:55.000,52,11083679,14325,0,1740161754,12970.913386749999,33.85196613000153,53406.34296576 2025-02-21,18:15:56.000,52,11083727,14165,0,1740161755,12970.940331989994,33.89426090999768,53406.34995288001 2025-02-21,18:15:57.000,52,11083696,14645,0,1740161756,12970.953804609999,33.90131004000432,53406.37790136001 2025-02-21,18:15:58.000,52,11083749,14205,0,1740161757,12970.974013539999,33.873113519999606,53406.39886272001 2025-02-21,18:15:59.000,52,11083735,14285,0,1740161758,12970.947068299989,33.880162649998965,53406.34995288001 2025-02-21,18:16:00.000,52,11083748,14525,0,1740161759,12970.96727722999,33.887211779998324,53406.36392712 2025-02-21,18:16:01.000,52,11083736,14685,0,1740161760,12970.96727722999,33.922457430002396,53406.30104304001 2025-02-21,18:16:02.000,52,11083722,14845,0,1740161761,12970.953804609999,33.922457430002396,53406.31501728 2025-02-21,18:16:03.000,52,11083733,14325,0,1740161762,12970.96727722999,33.91540830000304,53406.23117184001 2025-02-21,18:16:04.000,52,11083709,14685,0,1740161763,12970.994222469999,33.95065394999983,53406.32899152001 2025-02-21,18:16:05.000,52,11083735,14965,0,1740161764,12970.980749849994,33.96475220999855,53406.30104304001 2025-02-21,18:16:06.000,52,11083692,13885,0,1740161765,12971.05484926,33.978850470004545,53406.3918756 2025-02-21,18:16:07.000,52,11083667,14285,0,1740161766,12971.04811294999,33.978850470004545,53406.39886272001 2025-02-21,18:16:08.000,52,11083720,14565,0,1740161767,12971.08853080999,33.97180133999791,53406.405849840005 2025-02-21,18:16:09.000,52,11083722,14245,0,1740161768,12971.05484926,34.00704699000198,53406.34995288001 2025-02-21,18:16:10.000,52,11083701,14565,0,1740161769,12971.02790401999,34.0211452500007,53406.3220044 2025-02-21,18:16:11.000,52,11083727,14565,0,1740161770,12971.08853080999,34.01409612000134,53406.41982408001 2025-02-21,18:16:12.000,52,11083728,14405,0,1740161771,12971.102003429995,34.00704699000198,53406.39886272001 2025-02-21,18:16:13.000,52,11083721,14285,0,1740161772,12971.12894866999,34.07753829000285,53406.44777256001 2025-02-21,18:16:14.000,52,11083751,14365,0,1740161773,12971.142421289995,34.06344003000413,53406.37091424 2025-02-21,18:16:15.000,52,11083740,14485,0,1740161774,12971.142421289995,34.06344003000413,53406.41283696 2025-02-21,18:16:16.000,52,11083743,14285,0,1740161775,12971.16936652999,34.09163655000157,53406.44777256001 2025-02-21,18:16:17.000,52,11083787,14605,0,1740161776,12971.19631177,34.08458742000221,53406.41283696 2025-02-21,18:16:18.000,52,11083690,14405,0,1740161777,12971.19631177,34.06344003000413,53406.3918756 2025-02-21,18:16:19.000,52,11083689,14165,0,1740161778,12971.162630219995,34.07753829000285,53406.43379832 2025-02-21,18:16:20.000,52,11083730,14325,0,1740161779,12971.18957545999,34.03524350999942,53406.405849840005 2025-02-21,18:16:21.000,52,11083745,14565,0,1740161780,12971.203048079995,34.05639090000477,53406.454759680004 2025-02-21,18:16:22.000,52,11083740,14605,0,1740161781,12971.18957545999,34.03524350999942,53406.426811200006 2025-02-21,18:16:23.000,52,11083755,14245,0,1740161782,12971.25693856,34.0211452500007,53406.43379832 2025-02-21,18:16:24.000,52,11083738,14805,0,1740161783,12971.2165207,34.0211452500007,53406.41283696 2025-02-21,18:16:25.000,52,11083761,14285,0,1740161784,12971.25693856,34.0211452500007,53406.41982408001 2025-02-21,18:16:26.000,52,11083766,14285,0,1740161785,12971.27714749,33.99294873000326,53406.44078544 2025-02-21,18:16:27.000,52,11083735,14485,0,1740161786,12971.27041117999,33.978850470004545,53406.454759680004 2025-02-21,18:16:28.000,52,11083739,14565,0,1740161787,12971.29062010999,33.96475220999855,53406.38488848 2025-02-21,18:16:29.000,52,11083714,14205,0,1740161788,12971.27714749,33.985899600003904,53406.41283696 2025-02-21,18:16:30.000,52,11083729,14365,0,1740161789,12971.27041117999,33.96475220999855,53406.475721040006 2025-02-21,18:16:31.000,52,11083710,13965,0,1740161790,12971.33777428,33.95065394999983,53406.4617468 2025-02-21,18:16:32.000,52,11083730,14205,0,1740161791,12971.344510589995,33.936555690001114,53406.475721040006 2025-02-21,18:16:33.000,52,11083745,14205,0,1740161792,12971.35124689999,33.90131004000432,53406.51065664 2025-02-21,18:16:34.000,52,11083755,14405,0,1740161793,12971.37145582999,33.94360482000047,53406.454759680004 2025-02-21,18:16:35.000,52,11083765,14765,0,1740161794,12971.384928449996,33.95065394999983,53406.48270816 2025-02-21,18:16:36.000,52,11083721,14565,0,1740161795,12971.364719519996,33.978850470004545,53406.44777256001 2025-02-21,18:16:37.000,52,11083724,14285,0,1740161796,12971.384928449996,33.96475220999855,53406.41283696 2025-02-21,18:16:38.000,52,11083698,14325,0,1740161797,12971.492709409991,33.95770307999919,53406.55257936 2025-02-21,18:16:39.000,52,11083743,14325,0,1740161798,12971.465764169996,34.00704699000198,53406.54559224001 2025-02-21,18:16:40.000,52,11083707,14285,0,1740161799,12971.506182029996,33.99999786000262,53406.531618 2025-02-21,18:16:41.000,52,11083732,14325,0,1740161800,12971.492709409991,33.99294873000326,53406.4617468 2025-02-21,18:16:42.000,52,11083749,14405,0,1740161801,12971.452291549991,33.985899600003904,53406.4617468 2025-02-21,18:16:43.000,52,11083789,14485,0,1740161802,12971.492709409991,33.99999786000262,53406.34296576 2025-02-21,18:16:44.000,52,11083769,14565,0,1740161803,12971.47923679,34.02819438000006,53406.426811200006 2025-02-21,18:16:45.000,52,11083689,14405,0,1740161804,12971.573545129992,34.05639090000477,53406.594502080006 2025-02-21,18:16:46.000,52,11083704,14525,0,1740161805,12971.533127269991,34.07048916000349,53406.51764376001 2025-02-21,18:16:47.000,52,11083748,14365,0,1740161806,12971.452291549991,34.08458742000221,53406.48270816 2025-02-21,18:16:48.000,52,11083700,14245,0,1740161807,12971.512918339991,34.03524350999942,53406.55956648 2025-02-21,18:16:49.000,52,11083753,14485,0,1740161808,12971.499445720001,34.08458742000221,53406.51764376001 2025-02-21,18:16:50.000,52,11083750,14605,0,1740161809,12971.492709409991,34.105734810000286,53406.49668240001 2025-02-21,18:16:51.000,52,11083731,14325,0,1740161810,12971.485973099996,34.05639090000477,53406.49668240001 2025-02-21,18:16:52.000,52,11083737,14485,0,1740161811,12971.512918339991,34.14098046000436,53406.51764376001 2025-02-21,18:16:53.000,52,11083725,14405,0,1740161812,12971.452291549991,34.12688219999836,53406.54559224001 2025-02-21,18:16:54.000,52,11083683,14725,0,1740161813,12971.45902786,34.162127850002435,53406.4617468 2025-02-21,18:16:55.000,52,11083729,14525,0,1740161814,12971.41187368999,34.155078720003075,53406.4617468 2025-02-21,18:16:56.000,52,11083687,14685,0,1740161815,12971.445555239996,34.169176980001794,53406.50366952 2025-02-21,18:16:57.000,52,11083716,14765,0,1740161816,12971.405137379996,34.21147175999795,53406.55956648 2025-02-21,18:16:58.000,52,11083732,14365,0,1740161817,12971.41861,34.22557002000394,53406.54559224001 2025-02-21,18:16:59.000,52,11083757,14085,0,1740161818,12971.39166475999,34.2326191500033,53406.50366952 2025-02-21,18:17:00.000,52,11083716,14445,0,1740161819,12971.37819214,34.26081567000074,53406.58052784 2025-02-21,18:17:01.000,52,11083719,14565,0,1740161820,12971.39166475999,34.26081567000074,53406.51764376001 2025-02-21,18:17:02.000,52,11083680,14325,0,1740161821,12971.37819214,34.289012189998175,53406.55257936 2025-02-21,18:17:03.000,52,11083761,14365,0,1740161822,12971.37145582999,34.289012189998175,53406.573540720005 2025-02-21,18:17:04.000,52,11083685,14765,0,1740161823,12971.384928449996,34.281963059998816,53406.58052784 2025-02-21,18:17:05.000,52,11083734,14605,0,1740161824,12971.405137379996,34.289012189998175,53406.56655360001 2025-02-21,18:17:06.000,52,11083690,14405,0,1740161825,12971.35798321,34.32425784000225,53406.50366952 2025-02-21,18:17:07.000,52,11083739,14685,0,1740161826,12971.35798321,34.31720871000289,53406.54559224001 2025-02-21,18:17:08.000,52,11083704,14565,0,1740161827,12971.39166475999,34.29606132000481,53406.48270816 2025-02-21,18:17:09.000,52,11083715,14885,0,1740161828,12971.33777428,34.29606132000481,53406.475721040006 2025-02-21,18:17:10.000,52,11083758,14685,0,1740161829,12971.35798321,34.32425784000225,53406.49668240001 2025-02-21,18:17:11.000,52,11083655,14685,0,1740161830,12971.35124689999,34.331306970001606,53406.594502080006 2025-02-21,18:17:12.000,52,11083720,14125,0,1740161831,12971.324301659995,34.331306970001606,53406.43379832 2025-02-21,18:17:13.000,52,11083683,14525,0,1740161832,12971.33777428,34.35950348999904,53406.49668240001 2025-02-21,18:17:14.000,52,11083664,14485,0,1740161833,12971.31082903999,34.345405230000324,53406.53860512 2025-02-21,18:17:15.000,52,11083721,14685,0,1740161834,12971.324301659995,34.3665526199984,53406.54559224001 2025-02-21,18:17:16.000,52,11083717,14205,0,1740161835,12971.35798321,34.3665526199984,53406.622450560004 2025-02-21,18:17:17.000,52,11083699,14805,0,1740161836,12971.364719519996,34.40179827000247,53406.573540720005 2025-02-21,18:17:18.000,52,11083684,14325,0,1740161837,12971.324301659995,34.40179827000247,53406.524630880005 2025-02-21,18:17:19.000,52,11083700,14645,0,1740161838,12971.29735642,34.40179827000247,53406.524630880005 2025-02-21,18:17:20.000,52,11083685,14725,0,1740161839,12971.283883799995,34.42294566000055,53406.475721040006 2025-02-21,18:17:21.000,52,11083665,14565,0,1740161840,12971.25693856,34.44409304999863,53406.4617468 2025-02-21,18:17:22.000,52,11083690,13965,0,1740161841,12971.2165207,34.41589653000119,53406.58052784 2025-02-21,18:17:23.000,52,11083701,14445,0,1740161842,12971.223257009995,34.40884740000183,53406.573540720005 2025-02-21,18:17:24.000,52,11083663,14965,0,1740161843,12971.203048079995,34.40884740000183,53406.51065664 2025-02-21,18:17:25.000,52,11083653,14445,0,1740161844,12971.162630219995,34.40884740000183,53406.48969528 2025-02-21,18:17:26.000,52,11083707,14205,0,1740161845,12971.142421289995,34.35245435999968,53406.44777256001 2025-02-21,18:17:27.000,52,11083736,14205,0,1740161846,12971.122212359995,34.35950348999904,53406.48270816 2025-02-21,18:17:28.000,52,11083723,14525,0,1740161847,12971.081794499994,34.331306970001606,53406.51065664 2025-02-21,18:17:29.000,52,11083728,14725,0,1740161848,12971.081794499994,34.289012189998175,53406.46873392001 2025-02-21,18:17:30.000,52,11083674,14485,0,1740161849,12971.081794499994,34.25376654000138,53406.405849840005 2025-02-21,18:17:31.000,52,11083762,14205,0,1740161850,12971.05484926,34.23966828000266,53406.53860512 2025-02-21,18:17:32.000,52,11083701,14525,0,1740161851,12971.041376639994,34.18327524000051,53406.58052784 2025-02-21,18:17:33.000,52,11083709,14565,0,1740161852,12971.00769508999,34.14098046000436,53406.51065664 2025-02-21,18:17:34.000,52,11083698,14485,0,1740161853,12970.96727722999,34.13393132999772,53406.44777256001 2025-02-21,18:17:35.000,52,11083731,14485,0,1740161854,12971.014431399999,34.07753829000285,53406.58052784 2025-02-21,18:17:36.000,52,11083693,14885,0,1740161855,12970.980749849994,34.049341769998136,53406.55257936 2025-02-21,18:17:37.000,52,11083635,14205,0,1740161856,12971.00769508999,33.99999786000262,53406.51065664 2025-02-21,18:17:38.000,52,11083670,14485,0,1740161857,12970.994222469999,33.95770307999919,53406.475721040006 2025-02-21,18:17:39.000,52,11083677,14565,0,1740161858,12970.940331989994,33.95770307999919,53406.50366952 2025-02-21,18:17:40.000,52,11083664,14405,0,1740161859,12970.933595679999,33.90835917000368,53406.475721040006 2025-02-21,18:17:41.000,52,11083648,14925,0,1740161860,12970.940331989994,33.89426090999768,53406.51065664 2025-02-21,18:17:42.000,52,11083697,14365,0,1740161861,12970.920123059994,33.887211779998324,53406.3918756 2025-02-21,18:17:43.000,52,11083676,14765,0,1740161862,12970.906650439989,33.8096713499981,53406.44777256001 2025-02-21,18:17:44.000,52,11083675,14445,0,1740161863,12970.899914129994,33.880162649998965,53406.49668240001 2025-02-21,18:17:45.000,52,11083721,14365,0,1740161864,12970.893177819999,33.887211779998324,53406.524630880005 2025-02-21,18:17:46.000,52,11083684,14365,0,1740161865,12970.899914129994,33.880162649998965,53406.46873392001 2025-02-21,18:17:47.000,52,11083675,14245,0,1740161866,12970.879705199994,33.90835917000368,53406.44078544 2025-02-21,18:17:48.000,52,11083663,14285,0,1740161867,12970.893177819999,33.95065394999983,53406.41982408001 2025-02-21,18:17:49.000,52,11083706,14525,0,1740161868,12970.886441509989,33.978850470004545,53406.454759680004 2025-02-21,18:17:50.000,52,11083746,14285,0,1740161869,12970.879705199994,33.978850470004545,53406.43379832 2025-02-21,18:17:51.000,52,11083764,14285,0,1740161870,12970.812342099998,34.02819438000006,53406.4617468 2025-02-21,18:17:52.000,52,11083697,14245,0,1740161871,12970.832551029998,34.05639090000477,53406.3918756 2025-02-21,18:17:53.000,52,11083760,14285,0,1740161872,12970.899914129994,34.105734810000286,53406.41283696 2025-02-21,18:17:54.000,52,11083725,14405,0,1740161873,12970.832551029998,34.14098046000436,53406.43379832 2025-02-21,18:17:55.000,52,11083751,14205,0,1740161874,12970.866232579989,34.18327524000051,53406.51065664 2025-02-21,18:17:56.000,52,11083655,14805,0,1740161875,12970.839287339993,34.20442262999859,53406.41982408001 2025-02-21,18:17:57.000,52,11083752,14365,0,1740161876,12970.832551029998,34.22557002000394,53406.46873392001 2025-02-21,18:17:58.000,52,11083728,14205,0,1740161877,12970.866232579989,34.24671741000202,53406.475721040006 2025-02-21,18:17:59.000,52,11083711,14365,0,1740161878,12970.812342099998,34.345405230000324,53406.44078544 2025-02-21,18:18:00.000,52,11083707,14645,0,1740161879,12970.825814719989,34.331306970001606,53406.39886272001 2025-02-21,18:18:01.000,52,11083690,14525,0,1740161880,12970.832551029998,34.387700010003755,53406.37091424 2025-02-21,18:18:02.000,52,11083739,14165,0,1740161881,12970.852759959998,34.37360174999776,53406.405849840005 2025-02-21,18:18:03.000,52,11083681,14325,0,1740161882,12970.872968889998,34.3665526199984,53406.51764376001 2025-02-21,18:18:04.000,52,11083765,14405,0,1740161883,12970.899914129994,34.37360174999776,53406.44777256001 2025-02-21,18:18:05.000,52,11083741,14045,0,1740161884,12970.886441509989,34.3665526199984,53406.46873392001 2025-02-21,18:18:06.000,52,11083683,14325,0,1740161885,12970.893177819999,34.345405230000324,53406.32899152001 2025-02-21,18:18:07.000,52,11083736,14245,0,1740161886,12970.906650439989,34.289012189998175,53406.308030160006 2025-02-21,18:18:08.000,52,11083752,14525,0,1740161887,12970.906650439989,34.25376654000138,53406.37091424 2025-02-21,18:18:09.000,52,11083750,14285,0,1740161888,12970.920123059994,34.2678648000001,53406.475721040006 2025-02-21,18:18:10.000,52,11083683,14525,0,1740161889,12970.933595679999,34.24671741000202,53406.41283696 2025-02-21,18:18:11.000,52,11083718,14245,0,1740161890,12970.947068299989,34.19032436999987,53406.37790136001 2025-02-21,18:18:12.000,52,11083797,14245,0,1740161891,12971.000958779994,34.162127850002435,53406.356940000005 2025-02-21,18:18:13.000,52,11083754,14245,0,1740161892,12971.04811294999,34.12688219999836,53406.475721040006 2025-02-21,18:18:14.000,52,11083695,14205,0,1740161893,12971.03464033,34.06344003000413,53406.38488848 2025-02-21,18:18:15.000,52,11083690,14685,0,1740161894,12971.06832187999,34.04229263999878,53406.51065664 2025-02-21,18:18:16.000,52,11083738,14645,0,1740161895,12971.081794499994,33.96475220999855,53406.49668240001 2025-02-21,18:18:17.000,52,11083705,14685,0,1740161896,12971.02790401999,33.95065394999983,53406.41283696 2025-02-21,18:18:18.000,52,11083741,15005,0,1740161897,12971.142421289995,33.89426090999768,53406.4617468 2025-02-21,18:18:19.000,52,11083731,14445,0,1740161898,12971.11547605,33.89426090999768,53406.54559224001 2025-02-21,18:18:20.000,52,11083665,14565,0,1740161899,12971.13568498,33.85196613000153,53406.48270816 2025-02-21,18:18:21.000,52,11083693,14245,0,1740161900,12971.14915759999,33.82376961000409,53406.41982408001 2025-02-21,18:18:22.000,52,11083678,14325,0,1740161901,12971.2165207,33.78147483000066,53406.55257936 2025-02-21,18:18:23.000,52,11083742,14445,0,1740161902,12971.20978438999,33.76737657000194,53406.49668240001 2025-02-21,18:18:24.000,52,11083652,14565,0,1740161903,12971.2165207,33.746229180003866,53406.426811200006 2025-02-21,18:18:25.000,52,11083718,14565,0,1740161904,12971.223257009995,33.73213091999787,53406.524630880005 2025-02-21,18:18:26.000,52,11083775,14645,0,1740161905,12971.23672963,33.710983529999794,53406.50366952 2025-02-21,18:18:27.000,52,11083696,14925,0,1740161906,12971.223257009995,33.703934400000435,53406.44777256001 2025-02-21,18:18:28.000,52,11083726,14645,0,1740161907,12971.25693856,33.710983529999794,53406.48270816 2025-02-21,18:18:29.000,52,11083789,15045,0,1740161908,12971.243465939995,33.68278701000236,53406.454759680004 2025-02-21,18:18:30.000,52,11083745,14725,0,1740161909,12971.25020224999,33.71803265999915,53406.531618 2025-02-21,18:18:31.000,52,11083721,15165,0,1740161910,12971.29735642,33.73213091999787,53406.49668240001 2025-02-21,18:18:32.000,52,11083756,14485,0,1740161911,12971.27041117999,33.81672048000473,53406.48270816 2025-02-21,18:18:33.000,52,11083793,14405,0,1740161912,12971.31756535,33.887211779998324,53406.524630880005 2025-02-21,18:18:34.000,52,11083707,14125,0,1740161913,12971.29062010999,33.880162649998965,53406.4617468 2025-02-21,18:18:35.000,52,11083718,14205,0,1740161914,12971.344510589995,33.90131004000432,53406.454759680004 2025-02-21,18:18:36.000,52,11083728,14565,0,1740161915,12971.31756535,33.90835917000368,53406.66437328001 2025-02-21,18:18:37.000,52,11083743,14765,0,1740161916,12971.384928449996,33.97180133999791,53406.54559224001 2025-02-21,18:18:38.000,52,11083715,15205,0,1740161917,12971.35124689999,33.985899600003904,53406.51065664 2025-02-21,18:18:39.000,52,11083743,14965,0,1740161918,12971.364719519996,33.985899600003904,53406.55956648 2025-02-21,18:18:40.000,52,11083737,14805,0,1740161919,12971.37145582999,34.05639090000477,53406.51764376001 2025-02-21,18:18:41.000,52,11083690,14525,0,1740161920,12971.35798321,34.112783939999645,53406.51764376001 2025-02-21,18:18:42.000,52,11083636,14365,0,1740161921,12971.31082903999,34.119833069999004,53406.53860512 2025-02-21,18:18:43.000,52,11083708,14805,0,1740161922,12971.31082903999,34.105734810000286,53406.56655360001 2025-02-21,18:18:44.000,52,11083673,14565,0,1740161923,12971.27714749,34.19032436999987,53406.55956648 2025-02-21,18:18:45.000,52,11083732,14525,0,1740161924,12971.324301659995,34.2678648000001,53406.51764376001 2025-02-21,18:18:46.000,52,11083741,14645,0,1740161925,12971.33103796999,34.25376654000138,53406.573540720005 2025-02-21,18:18:47.000,52,11083729,14365,0,1740161926,12971.31756535,34.25376654000138,53406.53860512 2025-02-21,18:18:48.000,52,11083674,14565,0,1740161927,12971.344510589995,34.30311045000417,53406.58751496001 2025-02-21,18:18:49.000,52,11083791,14525,0,1740161928,12971.324301659995,34.30311045000417,53406.44078544 2025-02-21,18:18:50.000,52,11083718,14485,0,1740161929,12971.324301659995,34.331306970001606,53406.594502080006 2025-02-21,18:18:51.000,52,11083642,14325,0,1740161930,12971.31756535,34.281963059998816,53406.55956648 2025-02-21,18:18:52.000,52,11083767,14205,0,1740161931,12971.33103796999,34.338356100000965,53406.60847632 2025-02-21,18:18:53.000,52,11083833,14765,0,1740161932,12971.364719519996,34.289012189998175,53406.48969528 2025-02-21,18:18:54.000,52,11083739,14205,0,1740161933,12971.364719519996,34.32425784000225,53406.55956648 2025-02-21,18:18:55.000,52,11083779,14285,0,1740161934,12971.432082619991,34.25376654000138,53406.53860512 2025-02-21,18:18:56.000,52,11083656,14565,0,1740161935,12971.452291549991,34.24671741000202,53406.46873392001 2025-02-21,18:18:57.000,52,11083716,14805,0,1740161936,12971.43881893,34.289012189998175,53406.475721040006 2025-02-21,18:18:58.000,52,11083768,14205,0,1740161937,12971.485973099996,34.24671741000202,53406.65039904 2025-02-21,18:18:59.000,52,11083774,14365,0,1740161938,12971.499445720001,34.20442262999859,53406.594502080006 2025-02-21,18:19:00.000,52,11083743,14605,0,1740161939,12971.506182029996,34.22557002000394,53406.51764376001 2025-02-21,18:19:01.000,52,11083701,14445,0,1740161940,12971.553336199991,34.169176980001794,53406.55257936 2025-02-21,18:19:02.000,52,11083637,14165,0,1740161941,12971.512918339991,34.17622611000115,53406.54559224001 2025-02-21,18:19:03.000,52,11083631,14605,0,1740161942,12971.539863580001,34.148029590003716,53406.55257936 2025-02-21,18:19:04.000,52,11083741,14205,0,1740161943,12971.580281440001,34.14098046000436,53406.62943768 2025-02-21,18:19:05.000,52,11083718,14845,0,1740161944,12971.620699300001,34.03524350999942,53406.55257936 2025-02-21,18:19:06.000,52,11083722,14285,0,1740161945,12971.613962989992,34.119833069999004,53406.50366952 2025-02-21,18:19:07.000,52,11083703,14605,0,1740161946,12971.634171919992,34.0211452500007,53406.46873392001 2025-02-21,18:19:08.000,52,11083696,14925,0,1740161947,12971.647644539997,33.985899600003904,53406.55956648 2025-02-21,18:19:09.000,52,11083670,14205,0,1740161948,12971.728480259997,33.99294873000326,53406.62943768 2025-02-21,18:19:10.000,52,11083713,14405,0,1740161949,12971.694798709992,34.01409612000134,53406.62943768 2025-02-21,18:19:11.000,52,11083649,15005,0,1740161950,12971.728480259997,33.99294873000326,53406.594502080006 2025-02-21,18:19:12.000,52,11083715,14885,0,1740161951,12971.741952880002,33.99294873000326,53406.69930888 2025-02-21,18:19:13.000,52,11083796,14685,0,1740161952,12971.755425499992,33.95770307999919,53406.72725736 2025-02-21,18:19:14.000,52,11083761,14885,0,1740161953,12971.782370740002,33.96475220999855,53406.74821872 2025-02-21,18:19:15.000,52,11083707,14405,0,1740161954,12971.802579670002,33.985899600003904,53406.706296 2025-02-21,18:19:16.000,52,11083661,14645,0,1740161955,12971.741952880002,33.95770307999919,53406.74821872 2025-02-21,18:19:17.000,52,11083654,14765,0,1740161956,12971.802579670002,33.936555690001114,53406.69930888 2025-02-21,18:19:18.000,52,11083778,14525,0,1740161957,12971.741952880002,33.985899600003904,53406.72725736 2025-02-21,18:19:19.000,52,11083709,14885,0,1740161958,12971.748689189997,33.936555690001114,53406.75520584001 2025-02-21,18:19:20.000,52,11083701,14685,0,1740161959,12971.721743950002,33.91540830000304,53406.66437328001 2025-02-21,18:19:21.000,52,11083763,14525,0,1740161960,12971.674589779992,33.94360482000047,53406.74821872 2025-02-21,18:19:22.000,52,11083663,14565,0,1740161961,12971.694798709992,33.97180133999791,53406.692321760005 2025-02-21,18:19:23.000,52,11083754,14445,0,1740161962,12971.634171919992,34.00704699000198,53406.706296 2025-02-21,18:19:24.000,52,11083723,14605,0,1740161963,12971.681326090002,34.07048916000349,53406.706296 2025-02-21,18:19:25.000,52,11083659,14565,0,1740161964,12971.647644539997,34.03524350999942,53406.76918008 2025-02-21,18:19:26.000,52,11083711,14645,0,1740161965,12971.613962989992,34.04229263999878,53406.73424448001 2025-02-21,18:19:27.000,52,11083635,15045,0,1740161966,12971.573545129992,34.12688219999836,53406.741231600005 2025-02-21,18:19:28.000,52,11083721,14325,0,1740161967,12971.546599889996,34.155078720003075,53406.66437328001 2025-02-21,18:19:29.000,52,11083734,14525,0,1740161968,12971.546599889996,34.169176980001794,53406.68533464001 2025-02-21,18:19:30.000,52,11083670,14805,0,1740161969,12971.512918339991,34.25376654000138,53406.65738616 2025-02-21,18:19:31.000,52,11083700,15005,0,1740161970,12971.499445720001,34.19032436999987,53406.62943768 2025-02-21,18:19:32.000,52,11083723,14565,0,1740161971,12971.472500479991,34.20442262999859,53406.71328312001 2025-02-21,18:19:33.000,52,11083697,14565,0,1740161972,12971.43881893,34.2326191500033,53406.66437328001 2025-02-21,18:19:34.000,52,11083724,14725,0,1740161973,12971.43881893,34.2326191500033,53406.63642480001 2025-02-21,18:19:35.000,52,11083770,14405,0,1740161974,12971.41187368999,34.289012189998175,53406.72725736 2025-02-21,18:19:36.000,52,11083710,14605,0,1740161975,12971.39840107,34.281963059998816,53406.65039904 2025-02-21,18:19:37.000,52,11083745,14845,0,1740161976,12971.33103796999,34.281963059998816,53406.63642480001 2025-02-21,18:19:38.000,52,11083687,14645,0,1740161977,12971.33103796999,34.281963059998816,53406.67834752 2025-02-21,18:19:39.000,52,11083619,14405,0,1740161978,12971.31756535,34.21147175999795,53406.68533464001 2025-02-21,18:19:40.000,52,11083725,14365,0,1740161979,12971.29062010999,34.19737349999923,53406.594502080006 2025-02-21,18:19:41.000,52,11083724,14685,0,1740161980,12971.29735642,34.148029590003716,53406.65738616 2025-02-21,18:19:42.000,52,11083706,14285,0,1740161981,12971.25693856,34.155078720003075,53406.67834752 2025-02-21,18:19:43.000,52,11083693,14485,0,1740161982,12971.304092729995,34.12688219999836,53406.622450560004 2025-02-21,18:19:44.000,52,11083673,15205,0,1740161983,12971.27714749,34.09163655000157,53406.65738616 2025-02-21,18:19:45.000,52,11083792,14645,0,1740161984,12971.263674869995,34.09163655000157,53406.6713604 2025-02-21,18:19:46.000,52,11083696,14565,0,1740161985,12971.18957545999,34.04229263999878,53406.65039904 2025-02-21,18:19:47.000,52,11083813,14685,0,1740161986,12971.2165207,34.04229263999878,53406.63642480001 2025-02-21,18:19:48.000,52,11083706,14965,0,1740161987,12971.203048079995,33.97180133999791,53406.60847632 2025-02-21,18:19:49.000,52,11083655,14405,0,1740161988,12971.22999331999,33.99294873000326,53406.643411920006 2025-02-21,18:19:50.000,52,11083701,14365,0,1740161989,12971.20978438999,33.99999786000262,53406.61546344001 2025-02-21,18:19:51.000,52,11083739,14845,0,1740161990,12971.22999331999,34.01409612000134,53406.60847632 2025-02-21,18:19:52.000,52,11083728,14885,0,1740161991,12971.203048079995,33.99999786000262,53406.65738616 2025-02-21,18:19:53.000,52,11083721,14725,0,1740161992,12971.16936652999,33.94360482000047,53406.594502080006 2025-02-21,18:19:54.000,52,11083768,15205,0,1740161993,12971.18957545999,33.985899600003904,53406.6014892 2025-02-21,18:19:55.000,52,11083815,14205,0,1740161994,12971.16936652999,33.96475220999855,53406.622450560004 2025-02-21,18:19:56.000,52,11083686,14685,0,1740161995,12971.182839149995,34.00704699000198,53406.594502080006 2025-02-21,18:19:57.000,52,11083710,14485,0,1740161996,12971.16936652999,34.00704699000198,53406.62943768 2025-02-21,18:19:58.000,52,11083730,14885,0,1740161997,12971.17610284,34.03524350999942,53406.63642480001 2025-02-21,18:19:59.000,52,11083708,14485,0,1740161998,12971.2165207,34.07048916000349,53406.60847632 2025-02-21,18:20:00.000,52,11083684,14805,0,1740161999,12971.203048079995,34.049341769998136,53406.594502080006 2025-02-21,18:20:01.000,52,11083686,14805,0,1740162000,12971.16936652999,34.049341769998136,53406.6014892 2025-02-21,18:20:02.000,52,11083806,14885,0,1740162001,12971.162630219995,34.07048916000349,53406.594502080006 2025-02-21,18:20:03.000,52,11083662,14405,0,1740162002,12971.15589391,34.03524350999942,53406.63642480001 2025-02-21,18:20:04.000,52,11083720,14565,0,1740162003,12971.15589391,34.049341769998136,53406.62943768 2025-02-21,18:20:05.000,52,11083737,14725,0,1740162004,12971.17610284,34.03524350999942,53406.60847632 2025-02-21,18:20:06.000,52,11083734,14805,0,1740162005,12971.162630219995,34.03524350999942,53406.63642480001 2025-02-21,18:20:07.000,52,11083697,14725,0,1740162006,12971.11547605,34.04229263999878,53406.62943768 2025-02-21,18:20:08.000,52,11083622,14485,0,1740162007,12971.10873973999,33.99999786000262,53406.6014892 2025-02-21,18:20:09.000,52,11083760,14845,0,1740162008,12971.05484926,34.00704699000198,53406.54559224001 2025-02-21,18:20:10.000,52,11083687,14605,0,1740162009,12971.061585569994,33.978850470004545,53406.54559224001 2025-02-21,18:20:11.000,52,11083748,14565,0,1740162010,12971.02790401999,34.00704699000198,53406.51065664 2025-02-21,18:20:12.000,52,11083759,14605,0,1740162011,12971.00769508999,33.985899600003904,53406.55257936 2025-02-21,18:20:13.000,52,11083767,14845,0,1740162012,12971.000958779994,33.95770307999919,53406.61546344001 2025-02-21,18:20:14.000,52,11083709,15045,0,1740162013,12971.021167709994,33.99999786000262,53406.61546344001 2025-02-21,18:20:15.000,52,11083735,14565,0,1740162014,12970.953804609999,33.978850470004545,53406.56655360001 2025-02-21,18:20:16.000,52,11083736,14605,0,1740162015,12970.947068299989,33.97180133999791,53406.6014892 2025-02-21,18:20:17.000,52,11083723,14445,0,1740162016,12970.960540919994,33.97180133999791,53406.622450560004 2025-02-21,18:20:18.000,52,11083801,14805,0,1740162017,12970.940331989994,34.04229263999878,53406.6014892 2025-02-21,18:20:19.000,52,11083676,14325,0,1740162018,12970.926859369989,34.04229263999878,53406.55956648 2025-02-21,18:20:20.000,52,11083788,14445,0,1740162019,12970.920123059994,34.06344003000413,53406.53860512 2025-02-21,18:20:21.000,52,11083793,14565,0,1740162020,12970.913386749999,34.07048916000349,53406.44777256001 2025-02-21,18:20:22.000,52,11083695,14365,0,1740162021,12970.866232579989,34.09163655000157,53406.33597864 2025-02-21,18:20:23.000,52,11083681,14725,0,1740162022,12970.906650439989,34.08458742000221,53406.573540720005 2025-02-21,18:20:24.000,52,11083695,14525,0,1740162023,12970.886441509989,34.12688219999836,53406.61546344001 2025-02-21,18:20:25.000,52,11083702,14845,0,1740162024,12970.859496269994,34.18327524000051,53406.58052784 2025-02-21,18:20:26.000,52,11083714,14805,0,1740162025,12970.839287339993,34.19032436999987,53406.48270816 2025-02-21,18:20:27.000,52,11083676,14485,0,1740162026,12970.872968889998,34.2678648000001,53406.531618 2025-02-21,18:20:28.000,52,11083723,14525,0,1740162027,12970.899914129994,34.2326191500033,53406.53860512 2025-02-21,18:20:29.000,52,11083686,14925,0,1740162028,12970.872968889998,34.27491392999946,53406.49668240001 2025-02-21,18:20:30.000,52,11083708,14725,0,1740162029,12970.933595679999,34.289012189998175,53406.53860512 2025-02-21,18:20:31.000,52,11083746,14605,0,1740162030,12970.886441509989,34.281963059998816,53406.48969528 2025-02-21,18:20:32.000,52,11083747,14925,0,1740162031,12970.879705199994,34.31720871000289,53406.44078544 2025-02-21,18:20:33.000,52,11083788,14605,0,1740162032,12970.872968889998,34.345405230000324,53406.41982408001 2025-02-21,18:20:34.000,52,11083673,14485,0,1740162033,12970.839287339993,34.289012189998175,53406.49668240001 2025-02-21,18:20:35.000,52,11083714,14845,0,1740162034,12970.812342099998,34.2678648000001,53406.46873392001 2025-02-21,18:20:36.000,52,11083727,14685,0,1740162035,12970.825814719989,34.338356100000965,53406.44078544 2025-02-21,18:20:37.000,52,11083811,14685,0,1740162036,12970.805605789988,34.31720871000289,53406.44078544 2025-02-21,18:20:38.000,52,11083693,14445,0,1740162037,12970.771924239998,34.26081567000074,53406.41283696 2025-02-21,18:20:39.000,52,11083695,14605,0,1740162038,12970.765187929988,34.26081567000074,53406.46873392001 2025-02-21,18:20:40.000,52,11083671,14525,0,1740162039,12970.731506379998,34.2678648000001,53406.44777256001 2025-02-21,18:20:41.000,52,11083712,14485,0,1740162040,12970.691088519998,34.27491392999946,53406.405849840005 2025-02-21,18:20:42.000,52,11083805,15245,0,1740162041,12970.697824829993,34.18327524000051,53406.50366952 2025-02-21,18:20:43.000,52,11083755,14445,0,1740162042,12970.637198039993,34.169176980001794,53406.39886272001 2025-02-21,18:20:44.000,52,11083734,14685,0,1740162043,12970.650670659998,34.13393132999772,53406.38488848 2025-02-21,18:20:45.000,52,11083668,14885,0,1740162044,12970.596780179992,34.112783939999645,53406.41982408001 2025-02-21,18:20:46.000,52,11083757,14885,0,1740162045,12970.677615899993,34.155078720003075,53406.44777256001 2025-02-21,18:20:47.000,52,11083664,14525,0,1740162046,12970.596780179992,34.218520890004584,53406.48270816 2025-02-21,18:20:48.000,52,11083741,14565,0,1740162047,12970.623725420002,34.162127850002435,53406.41283696 2025-02-21,18:20:49.000,52,11083713,14965,0,1740162048,12970.583307560002,34.19032436999987,53406.4617468 2025-02-21,18:20:50.000,52,11083751,14845,0,1740162049,12970.590043869997,34.218520890004584,53406.31501728 2025-02-21,18:20:51.000,52,11083690,14725,0,1740162050,12970.616989109993,34.23966828000266,53406.426811200006 2025-02-21,18:20:52.000,52,11083717,15045,0,1740162051,12970.664143280002,34.218520890004584,53406.41283696 2025-02-21,18:20:53.000,52,11083669,14605,0,1740162052,12970.664143280002,34.26081567000074,53406.33597864 2025-02-21,18:20:54.000,52,11083718,14765,0,1740162053,12970.637198039993,34.31720871000289,53406.356940000005 2025-02-21,18:20:55.000,52,11083671,15445,0,1740162054,12970.664143280002,34.22557002000394,53406.3918756 2025-02-21,18:20:56.000,52,11083623,14725,0,1740162055,12970.684352210003,34.35950348999904,53406.39886272001 2025-02-21,18:20:57.000,52,11083772,14765,0,1740162056,12970.819078409993,34.42294566000055,53406.41283696 2025-02-21,18:20:58.000,52,11083784,14805,0,1740162057,12970.724770069988,34.331306970001606,53406.34296576 2025-02-21,18:20:59.000,52,11083837,14845,0,1740162058,12970.751715309998,34.338356100000965,53406.26610744 2025-02-21,18:21:00.000,52,11083520,14605,0,1740162059,12970.778660549993,34.42999478999991,53406.31501728 2025-02-21,18:21:01.000,52,11083845,14765,0,1740162060,12970.731506379998,34.394749140003114,53406.44078544 2025-02-21,18:21:02.000,52,11083551,14885,0,1740162061,12970.872968889998,34.43704391999927,53406.426811200006 2025-02-21,18:21:03.000,52,11083734,14885,0,1740162062,12970.832551029998,34.40884740000183,53406.34995288001 2025-02-21,18:21:04.000,52,11083733,14845,0,1740162063,12970.839287339993,34.338356100000965,53406.38488848 2025-02-21,18:21:05.000,52,11083724,14845,0,1740162064,12970.758451619993,34.394749140003114,53406.3918756 2025-02-21,18:21:06.000,52,11083611,14725,0,1740162065,12970.859496269994,34.32425784000225,53406.41982408001 2025-02-21,18:21:07.000,52,11083777,14805,0,1740162066,12970.798869479993,34.31720871000289,53406.25213320001 2025-02-21,18:21:08.000,52,11083756,14805,0,1740162067,12970.872968889998,34.24671741000202,53406.39886272001 2025-02-21,18:21:09.000,52,11083704,15125,0,1740162068,12970.899914129994,34.21147175999795,53406.51065664 2025-02-21,18:21:10.000,52,11083871,14685,0,1740162069,12970.852759959998,34.2326191500033,53406.39886272001 2025-02-21,18:21:11.000,52,11083668,15165,0,1740162070,12970.866232579989,34.26081567000074,53406.38488848 2025-02-21,18:21:12.000,52,11083747,14845,0,1740162071,12970.872968889998,34.098685680000926,53406.32899152001 2025-02-21,18:21:13.000,52,11083603,14885,0,1740162072,12970.839287339993,34.19737349999923,53406.27309456 2025-02-21,18:21:14.000,52,11083784,15125,0,1740162073,12970.933595679999,34.19032436999987,53406.44777256001 2025-02-21,18:21:15.000,52,11083838,14685,0,1740162074,12970.846023649989,34.27491392999946,53406.19623624 2025-02-21,18:21:16.000,52,11083747,14885,0,1740162075,12970.893177819999,34.2678648000001,53406.41982408001 2025-02-21,18:21:17.000,52,11083682,14925,0,1740162076,12970.886441509989,34.331306970001606,53406.23117184001 2025-02-21,18:21:18.000,52,11083651,14525,0,1740162077,12970.926859369989,34.43704391999927,53406.37091424 2025-02-21,18:21:19.000,52,11083731,14805,0,1740162078,12970.832551029998,34.35950348999904,53406.3918756 2025-02-21,18:21:20.000,52,11083772,14685,0,1740162079,12970.960540919994,34.387700010003755,53406.3220044 2025-02-21,18:21:21.000,52,11083835,14365,0,1740162080,12970.872968889998,34.54983000000357,53406.27309456 2025-02-21,18:21:22.000,52,11083704,14725,0,1740162081,12970.913386749999,34.50048609000078,53406.36392712 2025-02-21,18:21:23.000,52,11083845,14805,0,1740162082,12970.926859369989,34.59917390999908,53406.22418472 2025-02-21,18:21:24.000,52,11083655,14565,0,1740162083,12970.879705199994,34.69786173000466,53406.38488848 2025-02-21,18:21:25.000,52,11083772,14965,0,1740162084,12970.913386749999,34.64851782000187,53406.308030160006 2025-02-21,18:21:26.000,52,11083725,14845,0,1740162085,12970.872968889998,34.6132721699978,53406.37790136001 2025-02-21,18:21:27.000,52,11083701,14525,0,1740162086,12970.926859369989,34.782451290004246,53406.3918756 2025-02-21,18:21:28.000,52,11083807,14925,0,1740162087,12970.940331989994,34.69786173000466,53406.43379832 2025-02-21,18:21:29.000,52,11083854,14605,0,1740162088,12970.913386749999,34.66966520999995,53406.3220044 2025-02-21,18:21:30.000,52,11083720,14885,0,1740162089,12970.933595679999,34.77540216000489,53406.34995288001 2025-02-21,18:21:31.000,52,11083785,14565,0,1740162090,12970.920123059994,34.77540216000489,53406.29405592 2025-02-21,18:21:32.000,52,11083772,15205,0,1740162091,12970.933595679999,34.740156510000816,53406.34296576 2025-02-21,18:21:33.000,52,11083694,14685,0,1740162092,12970.96727722999,34.70491086000402,53406.34296576 2025-02-21,18:21:34.000,52,11083721,14685,0,1740162093,12971.014431399999,34.66966520999995,53406.34995288001 2025-02-21,18:21:35.000,52,11083672,15045,0,1740162094,12971.000958779994,34.64146869000251,53406.308030160006 2025-02-21,18:21:36.000,52,11083660,14685,0,1740162095,12971.00769508999,34.60622303999844,53406.34995288001 2025-02-21,18:21:37.000,52,11083783,14885,0,1740162096,12971.02790401999,34.60622303999844,53406.33597864 2025-02-21,18:21:38.000,52,11083821,14485,0,1740162097,12971.07505819,34.578026520001,53406.426811200006 2025-02-21,18:21:39.000,52,11083804,14805,0,1740162098,12971.081794499994,34.53573174000485,53406.28008168001 2025-02-21,18:21:40.000,52,11083743,14805,0,1740162099,12971.14915759999,34.556879130002926,53406.3220044 2025-02-21,18:21:41.000,52,11083738,14565,0,1740162100,12971.12894866999,34.49343696000142,53406.405849840005 2025-02-21,18:21:42.000,52,11083787,15085,0,1740162101,12971.22999331999,34.49343696000142,53406.37091424 2025-02-21,18:21:43.000,52,11083687,14685,0,1740162102,12971.22999331999,34.45819131000462,53406.31501728 2025-02-21,18:21:44.000,52,11083785,14525,0,1740162103,12971.33103796999,34.43704391999927,53406.29405592 2025-02-21,18:21:45.000,52,11083819,14805,0,1740162104,12971.344510589995,34.35950348999904,53406.308030160006 2025-02-21,18:21:46.000,52,11083782,14925,0,1740162105,12971.405137379996,34.3665526199984,53406.41283696 2025-02-21,18:21:47.000,52,11083755,14845,0,1740162106,12971.384928449996,34.31015958000353,53406.3220044 2025-02-21,18:21:48.000,52,11083701,15085,0,1740162107,12971.465764169996,34.2678648000001,53406.4617468 2025-02-21,18:21:49.000,52,11083739,14605,0,1740162108,12971.472500479991,34.22557002000394,53406.32899152001 2025-02-21,18:21:50.000,52,11083735,14565,0,1740162109,12971.526390959996,34.2326191500033,53406.38488848 2025-02-21,18:21:51.000,52,11083818,14765,0,1740162110,12971.546599889996,34.218520890004584,53406.50366952 2025-02-21,18:21:52.000,52,11083729,14965,0,1740162111,12971.566808819996,34.14098046000436,53406.46873392001 2025-02-21,18:21:53.000,52,11083702,14645,0,1740162112,12971.553336199991,34.20442262999859,53406.44777256001 2025-02-21,18:21:54.000,52,11083766,14805,0,1740162113,12971.580281440001,34.112783939999645,53406.46873392001 2025-02-21,18:21:55.000,52,11083650,14685,0,1740162114,12971.566808819996,34.162127850002435,53406.46873392001 2025-02-21,18:21:56.000,52,11083763,14805,0,1740162115,12971.634171919992,34.169176980001794,53406.531618 2025-02-21,18:21:57.000,52,11083788,14565,0,1740162116,12971.600490370001,34.14098046000436,53406.524630880005 2025-02-21,18:21:58.000,52,11083732,14845,0,1740162117,12971.553336199991,34.17622611000115,53406.46873392001 2025-02-21,18:21:59.000,52,11083821,15005,0,1740162118,12971.539863580001,34.21147175999795,53406.454759680004 2025-02-21,18:22:00.000,52,11083754,14725,0,1740162119,12971.519654650001,34.18327524000051,53406.475721040006 2025-02-21,18:22:01.000,52,11083737,14805,0,1740162120,12971.425346309996,34.2326191500033,53406.39886272001 2025-02-21,18:22:02.000,52,11083817,15005,0,1740162121,12971.43881893,34.25376654000138,53406.475721040006 2025-02-21,18:22:03.000,52,11083707,14605,0,1740162122,12971.41187368999,34.331306970001606,53406.524630880005 2025-02-21,18:22:04.000,52,11083716,14925,0,1740162123,12971.452291549991,34.3665526199984,53406.524630880005 2025-02-21,18:22:05.000,52,11083684,14885,0,1740162124,12971.432082619991,34.35950348999904,53406.46873392001 2025-02-21,18:22:06.000,52,11083676,15005,0,1740162125,12971.31756535,34.40179827000247,53406.4617468 2025-02-21,18:22:07.000,52,11083738,15045,0,1740162126,12971.33777428,34.394749140003114,53406.58751496001 2025-02-21,18:22:08.000,52,11083754,14805,0,1740162127,12971.35124689999,34.528682609998214,53406.44078544 2025-02-21,18:22:09.000,52,11083843,14685,0,1740162128,12971.37145582999,34.54983000000357,53406.37091424 2025-02-21,18:22:10.000,52,11083705,14605,0,1740162129,12971.29735642,34.54278087000421,53406.38488848 2025-02-21,18:22:11.000,52,11083785,14765,0,1740162130,12971.27714749,34.556879130002926,53406.44078544 2025-02-21,18:22:12.000,52,11083791,15085,0,1740162131,12971.33103796999,34.556879130002926,53406.426811200006 2025-02-21,18:22:13.000,52,11083725,14805,0,1740162132,12971.29735642,34.747205640000175,53406.37790136001 2025-02-21,18:22:14.000,52,11083801,14845,0,1740162133,12971.29062010999,34.67671433999931,53406.48969528 2025-02-21,18:22:15.000,52,11083898,14805,0,1740162134,12971.37145582999,34.76130389999889,53406.475721040006 2025-02-21,18:22:16.000,52,11083713,15005,0,1740162135,12971.425346309996,34.76835302999825,53406.454759680004 2025-02-21,18:22:17.000,52,11083659,14765,0,1740162136,12971.35798321,34.67671433999931,53406.44777256001 2025-02-21,18:22:18.000,52,11083695,14845,0,1740162137,12971.364719519996,34.70491086000402,53406.37790136001 2025-02-21,18:22:19.000,52,11083773,14765,0,1740162138,12971.39840107,34.71195999000338,53406.36392712 2025-02-21,18:22:20.000,52,11083725,14765,0,1740162139,12971.41187368999,34.76835302999825,53406.30104304001 2025-02-21,18:22:21.000,52,11083744,15165,0,1740162140,12971.384928449996,34.66261608000059,53406.405849840005 2025-02-21,18:22:22.000,52,11083663,15285,0,1740162141,12971.472500479991,34.76130389999889,53406.3220044 2025-02-21,18:22:23.000,52,11083655,15205,0,1740162142,12971.45902786,34.65556695000123,53406.4617468 2025-02-21,18:22:24.000,52,11083660,14885,0,1740162143,12971.506182029996,34.66966520999995,53406.41283696 2025-02-21,18:22:25.000,52,11083722,15005,0,1740162144,12971.492709409991,34.68376346999867,53406.31501728 2025-02-21,18:22:26.000,52,11083718,14845,0,1740162145,12971.465764169996,34.690812599998026,53406.31501728 2025-02-21,18:22:27.000,52,11083661,15125,0,1740162146,12971.587017749996,34.59917390999908,53406.426811200006 2025-02-21,18:22:28.000,52,11083764,15205,0,1740162147,12971.607226679997,34.59917390999908,53406.4617468 2025-02-21,18:22:29.000,52,11083697,14565,0,1740162148,12971.647644539997,34.59212477999972,53406.48270816 2025-02-21,18:22:30.000,52,11083693,14805,0,1740162149,12971.627435609997,34.54278087000421,53406.454759680004 2025-02-21,18:22:31.000,52,11083659,14765,0,1740162150,12971.708271329997,34.48638783000206,53406.44777256001 2025-02-21,18:22:32.000,52,11083768,15405,0,1740162151,12971.741952880002,34.45819131000462,53406.44078544 2025-02-21,18:22:33.000,52,11083621,15125,0,1740162152,12971.755425499992,34.46524044000398,53406.48969528 2025-02-21,18:22:34.000,52,11083741,15085,0,1740162153,12971.775634429992,34.44409304999863,53406.37790136001 2025-02-21,18:22:35.000,52,11083730,14805,0,1740162154,12971.741952880002,34.380650880004396,53406.426811200006 2025-02-21,18:22:36.000,52,11083658,14885,0,1740162155,12971.802579670002,34.394749140003114,53406.475721040006 2025-02-21,18:22:37.000,52,11083727,14965,0,1740162156,12971.822788600002,34.30311045000417,53406.54559224001 2025-02-21,18:22:38.000,52,11083661,15205,0,1740162157,12971.816052289993,34.22557002000394,53406.49668240001 2025-02-21,18:22:39.000,52,11083687,15165,0,1740162158,12971.789107049997,34.289012189998175,53406.55956648 2025-02-21,18:22:40.000,52,11083849,15205,0,1740162159,12971.789107049997,34.18327524000051,53406.475721040006 2025-02-21,18:22:41.000,52,11083707,15365,0,1740162160,12971.856470149993,34.29606132000481,53406.475721040006 2025-02-21,18:22:42.000,52,11083736,14925,0,1740162161,12971.849733839997,34.2326191500033,53406.49668240001 2025-02-21,18:22:43.000,52,11083517,15005,0,1740162162,12971.802579670002,34.27491392999946,53406.48969528 2025-02-21,18:22:44.000,52,11083607,15245,0,1740162163,12971.863206460002,34.31720871000289,53406.53860512 2025-02-21,18:22:45.000,52,11083763,15005,0,1740162164,12971.842997530002,34.338356100000965,53406.54559224001 2025-02-21,18:22:46.000,52,11083664,15285,0,1740162165,12971.789107049997,34.35950348999904,53406.44078544 2025-02-21,18:22:47.000,52,11083859,15325,0,1740162166,12971.728480259997,34.49343696000142,53406.524630880005 2025-02-21,18:22:48.000,52,11083685,14965,0,1740162167,12971.762161810002,34.48638783000206,53406.49668240001 2025-02-21,18:22:49.000,52,11083911,15045,0,1740162168,12971.755425499992,34.507535220000136,53406.55956648 2025-02-21,18:22:50.000,52,11083562,15125,0,1740162169,12971.701535020002,34.66261608000059,53406.531618 2025-02-21,18:22:51.000,52,11083794,15005,0,1740162170,12971.661117160002,34.782451290004246,53406.56655360001 2025-02-21,18:22:52.000,52,11083618,15085,0,1740162171,12971.560072510001,34.740156510000816,53406.531618 2025-02-21,18:22:53.000,52,11083642,15285,0,1740162172,12971.47923679,34.76130389999889,53406.63642480001 2025-02-21,18:22:54.000,52,11083741,15365,0,1740162173,12971.45902786,34.76835302999825,53406.51065664 2025-02-21,18:22:55.000,52,11083748,15245,0,1740162174,12971.47923679,34.83884432999912,53406.531618 2025-02-21,18:22:56.000,52,11083659,15085,0,1740162175,12971.405137379996,34.803598680002324,53406.49668240001 2025-02-21,18:22:57.000,52,11083697,15365,0,1740162176,12971.364719519996,34.88113911000255,53406.426811200006 2025-02-21,18:22:58.000,52,11083760,15245,0,1740162177,12971.31756535,34.9375321500047,53406.43379832 2025-02-21,18:22:59.000,52,11083727,15165,0,1740162178,12971.27714749,34.89523737000127,53406.53860512 2025-02-21,18:23:00.000,52,11083689,15645,0,1740162179,12971.25020224999,34.95867954000278,53406.475721040006 2025-02-21,18:23:01.000,52,11083644,15045,0,1740162180,12971.203048079995,34.89523737000127,53406.36392712 2025-02-21,18:23:02.000,52,11083651,15365,0,1740162181,12971.22999331999,34.90228650000063,53406.43379832 2025-02-21,18:23:03.000,52,11083686,15205,0,1740162182,12971.162630219995,34.88113911000255,53406.3220044 2025-02-21,18:23:04.000,52,11083681,15725,0,1740162183,12971.16936652999,34.88818824000191,53406.405849840005 2025-02-21,18:23:05.000,52,11083684,15565,0,1740162184,12971.102003429995,34.88113911000255,53406.405849840005 2025-02-21,18:23:06.000,52,11083692,15205,0,1740162185,12971.08853080999,34.83884432999912,53406.22418472 2025-02-21,18:23:07.000,52,11083732,15685,0,1740162186,12971.02790401999,34.76835302999825,53406.29405592 2025-02-21,18:23:08.000,52,11083554,15405,0,1740162187,12971.06832187999,34.81064781000168,53406.37091424 2025-02-21,18:23:09.000,52,11083719,15245,0,1740162188,12971.014431399999,34.71900912000274,53406.3220044 2025-02-21,18:23:10.000,52,11083665,15485,0,1740162189,12971.014431399999,34.70491086000402,53406.3220044 2025-02-21,18:23:11.000,52,11083628,15365,0,1740162190,12971.07505819,34.60622303999844,53406.21021048001 2025-02-21,18:23:12.000,52,11083683,15325,0,1740162191,12971.021167709994,34.563928260002285,53406.23117184001 2025-02-21,18:23:13.000,52,11083652,15765,0,1740162192,12971.05484926,34.556879130002926,53406.32899152001 2025-02-21,18:23:14.000,52,11083618,15485,0,1740162193,12971.03464033,34.514584349999495,53406.24514608 2025-02-21,18:23:15.000,52,11083705,15365,0,1740162194,12971.07505819,34.521633479998854,53406.23117184001 2025-02-21,18:23:16.000,52,11083665,15365,0,1740162195,12971.10873973999,34.47228957000334,53406.29405592 2025-02-21,18:23:17.000,52,11083692,15925,0,1740162196,12971.07505819,34.521633479998854,53406.31501728 2025-02-21,18:23:18.000,52,11083705,15605,0,1740162197,12971.13568498,34.40179827000247,53406.27309456 2025-02-21,18:23:19.000,52,11083750,15485,0,1740162198,12971.17610284,34.45114217999799,53406.34995288001 2025-02-21,18:23:20.000,52,11083743,15485,0,1740162199,12971.16936652999,34.40884740000183,53406.3220044 2025-02-21,18:23:21.000,52,11083786,15325,0,1740162200,12971.203048079995,34.46524044000398,53406.308030160006 2025-02-21,18:23:22.000,52,11083702,15365,0,1740162201,12971.203048079995,34.4793387000027,53406.21021048001 2025-02-21,18:23:23.000,52,11083675,15285,0,1740162202,12971.23672963,34.528682609998214,53406.34995288001 2025-02-21,18:23:24.000,52,11083712,15405,0,1740162203,12971.25020224999,34.563928260002285,53406.33597864 2025-02-21,18:23:25.000,52,11083715,15365,0,1740162204,12971.25020224999,34.60622303999844,53406.3918756 2025-02-21,18:23:26.000,52,11083695,15525,0,1740162205,12971.25693856,34.58507565000036,53406.33597864 2025-02-21,18:23:27.000,52,11083739,15445,0,1740162206,12971.27041117999,34.62737043000379,53406.34995288001 2025-02-21,18:23:28.000,52,11083675,15405,0,1740162207,12971.27041117999,34.66966520999995,53406.38488848 2025-02-21,18:23:29.000,52,11083715,15485,0,1740162208,12971.243465939995,34.71900912000274,53406.36392712 2025-02-21,18:23:30.000,52,11083694,15205,0,1740162209,12971.23672963,34.747205640000175,53406.3918756 2025-02-21,18:23:31.000,52,11083727,15685,0,1740162210,12971.22999331999,34.76130389999889,53406.32899152001 2025-02-21,18:23:32.000,52,11083710,15285,0,1740162211,12971.27041117999,34.77540216000489,53406.37790136001 2025-02-21,18:23:33.000,52,11083683,15485,0,1740162212,12971.27714749,34.789500420003606,53406.3918756 2025-02-21,18:23:34.000,52,11083707,15525,0,1740162213,12971.29735642,34.803598680002324,53406.3918756 2025-02-21,18:23:35.000,52,11083775,14885,0,1740162214,12971.23672963,34.8247460700004,53406.356940000005 2025-02-21,18:23:36.000,52,11083707,15205,0,1740162215,12971.263674869995,34.83884432999912,53406.39886272001 2025-02-21,18:23:37.000,52,11083663,15405,0,1740162216,12971.25020224999,34.83179519999976,53406.3918756 2025-02-21,18:23:38.000,52,11083733,15525,0,1740162217,12971.263674869995,34.88818824000191,53406.37091424 2025-02-21,18:23:39.000,52,11083673,15085,0,1740162218,12971.20978438999,34.85999172000447,53406.31501728 2025-02-21,18:23:40.000,52,11083769,15525,0,1740162219,12971.18957545999,34.83884432999912,53406.308030160006 2025-02-21,18:23:41.000,52,11083776,15325,0,1740162220,12971.18957545999,34.81769694000104,53406.25213320001 2025-02-21,18:23:42.000,52,11083703,15245,0,1740162221,12971.13568498,34.86704085000383,53406.28008168001 2025-02-21,18:23:43.000,52,11083747,15285,0,1740162222,12971.142421289995,34.90933562999999,53406.3220044 2025-02-21,18:23:44.000,52,11083700,15445,0,1740162223,12971.102003429995,34.88818824000191,53406.34995288001 2025-02-21,18:23:45.000,52,11083722,15845,0,1740162224,12971.08853080999,34.930483019998064,53406.25213320001 2025-02-21,18:23:46.000,52,11083692,15205,0,1740162225,12971.09526712,34.916384759999346,53406.22418472 2025-02-21,18:23:47.000,52,11083697,14845,0,1740162226,12971.06832187999,34.95867954000278,53406.30104304001 2025-02-21,18:23:48.000,52,11083680,15245,0,1740162227,12971.041376639994,34.98687606000021,53406.22418472 2025-02-21,18:23:49.000,52,11083685,15485,0,1740162228,12971.000958779994,34.972777800001495,53406.189249120005 2025-02-21,18:23:50.000,52,11083699,15245,0,1740162229,12970.994222469999,35.00097431999893,53406.238158960005 2025-02-21,18:23:51.000,52,11083698,15845,0,1740162230,12970.96727722999,35.00802344999829,53406.21021048001 2025-02-21,18:23:52.000,52,11083716,15285,0,1740162231,12970.96727722999,34.9375321500047,53406.16828776 2025-02-21,18:23:53.000,52,11083727,15285,0,1740162232,12970.96727722999,34.95867954000278,53406.238158960005 2025-02-21,18:23:54.000,52,11083667,15485,0,1740162233,12971.00769508999,34.94458128000406,53406.26610744 2025-02-21,18:23:55.000,52,11083681,15125,0,1740162234,12970.980749849994,34.923433889998705,53406.19623624 2025-02-21,18:23:56.000,52,11083754,15485,0,1740162235,12970.953804609999,34.86704085000383,53406.11239080001 2025-02-21,18:23:57.000,52,11083706,15765,0,1740162236,12970.96727722999,34.88113911000255,53406.20322336 2025-02-21,18:23:58.000,52,11083642,15365,0,1740162237,12970.980749849994,34.83884432999912,53406.13335216001 2025-02-21,18:23:59.000,52,11083643,15365,0,1740162238,12970.974013539999,34.81064781000168,53406.11239080001 2025-02-21,18:24:00.000,52,11083657,15445,0,1740162239,12970.96727722999,34.754254769999534,53406.1473264 2025-02-21,18:24:01.000,52,11083714,15565,0,1740162240,12971.02790401999,34.740156510000816,53406.119377920004 2025-02-21,18:24:02.000,52,11083717,15125,0,1740162241,12971.00769508999,34.68376346999867,53406.16130064001 2025-02-21,18:24:03.000,52,11083742,15405,0,1740162242,12971.03464033,34.60622303999844,53406.09841656 2025-02-21,18:24:04.000,52,11083615,15525,0,1740162243,12971.08853080999,34.58507565000036,53406.04950672 2025-02-21,18:24:05.000,52,11083740,15525,0,1740162244,12971.102003429995,34.507535220000136,53406.06348096001 2025-02-21,18:24:06.000,52,11083652,15205,0,1740162245,12971.061585569994,34.43704391999927,53406.12636504 2025-02-21,18:24:07.000,52,11083723,15205,0,1740162246,12971.19631177,34.45114217999799,53406.18226200001 2025-02-21,18:24:08.000,52,11083784,15205,0,1740162247,12971.20978438999,34.380650880004396,53406.189249120005 2025-02-21,18:24:09.000,52,11083754,15325,0,1740162248,12971.2165207,34.40179827000247,53406.19623624 2025-02-21,18:24:10.000,52,11083706,15045,0,1740162249,12971.20978438999,34.45114217999799,53406.13335216001 2025-02-21,18:24:11.000,52,11083686,15565,0,1740162250,12971.23672963,34.387700010003755,53406.189249120005 2025-02-21,18:24:12.000,52,11083691,15205,0,1740162251,12971.223257009995,34.394749140003114,53406.238158960005 2025-02-21,18:24:13.000,52,11083620,15405,0,1740162252,12971.263674869995,34.35950348999904,53406.18226200001 2025-02-21,18:24:14.000,52,11083797,15685,0,1740162253,12971.33777428,34.41589653000119,53406.16130064001 2025-02-21,18:24:15.000,52,11083728,15205,0,1740162254,12971.33777428,34.44409304999863,53406.20322336 2025-02-21,18:24:16.000,52,11083722,15205,0,1740162255,12971.35798321,34.4793387000027,53406.16130064001 2025-02-21,18:24:17.000,52,11083712,15405,0,1740162256,12971.35798321,34.58507565000036,53406.25213320001 2025-02-21,18:24:18.000,52,11083680,15325,0,1740162257,12971.35798321,34.59917390999908,53406.2171976 2025-02-21,18:24:19.000,52,11083731,15445,0,1740162258,12971.31082903999,34.6132721699978,53406.140339280006 2025-02-21,18:24:20.000,52,11083769,15165,0,1740162259,12971.364719519996,34.740156510000816,53406.259120320006 2025-02-21,18:24:21.000,52,11083704,15365,0,1740162260,12971.344510589995,34.7260582500021,53406.2171976 2025-02-21,18:24:22.000,52,11083735,15205,0,1740162261,12971.31082903999,34.803598680002324,53406.259120320006 2025-02-21,18:24:23.000,52,11083687,15685,0,1740162262,12971.35798321,34.90228650000063,53406.36392712 2025-02-21,18:24:24.000,52,11083719,15685,0,1740162263,12971.283883799995,34.90933562999999,53406.20322336 2025-02-21,18:24:25.000,52,11083790,15045,0,1740162264,12971.27041117999,34.87408998000319,53406.26610744 2025-02-21,18:24:26.000,52,11083723,15645,0,1740162265,12971.25693856,35.01507257999765,53406.24514608 2025-02-21,18:24:27.000,52,11083764,15565,0,1740162266,12971.22999331999,34.98687606000021,53406.189249120005 2025-02-21,18:24:28.000,52,11083705,15325,0,1740162267,12971.22999331999,35.036219970003,53406.25213320001 2025-02-21,18:24:29.000,52,11083759,15205,0,1740162268,12971.19631177,35.036219970003,53406.21021048001 2025-02-21,18:24:30.000,52,11083694,15445,0,1740162269,12971.19631177,35.08556387999852,53406.22418472 2025-02-21,18:24:31.000,52,11083736,15805,0,1740162270,12971.223257009995,35.0714656199998,53406.18226200001 2025-02-21,18:24:32.000,52,11083691,15445,0,1740162271,12971.15589391,35.08556387999852,53406.19623624 2025-02-21,18:24:33.000,52,11083712,15645,0,1740162272,12971.17610284,35.092613009997876,53406.24514608 2025-02-21,18:24:34.000,52,11083783,15165,0,1740162273,12971.15589391,35.0714656199998,53406.11239080001 2025-02-21,18:24:35.000,52,11083702,15205,0,1740162274,12971.081794499994,35.092613009997876,53406.12636504 2025-02-21,18:24:36.000,52,11083720,15565,0,1740162275,12971.081794499994,35.092613009997876,53406.12636504 2025-02-21,18:24:37.000,52,11083741,15165,0,1740162276,12971.021167709994,35.06441649000044,53406.0774552 2025-02-21,18:24:38.000,52,11083717,16165,0,1740162277,12971.021167709994,34.99392518999957,53406.18226200001 2025-02-21,18:24:39.000,52,11083653,15645,0,1740162278,12971.02790401999,35.036219970003,53405.98662264 2025-02-21,18:24:40.000,52,11083685,15685,0,1740162279,12971.07505819,35.00097431999893,53406.17527488 2025-02-21,18:24:41.000,52,11083688,15205,0,1740162280,12971.04811294999,34.94458128000406,53406.091429440006 2025-02-21,18:24:42.000,52,11083773,15525,0,1740162281,12971.061585569994,34.9375321500047,53406.070468080005 2025-02-21,18:24:43.000,52,11083702,15525,0,1740162282,12971.10873973999,34.916384759999346,53406.11239080001 2025-02-21,18:24:44.000,52,11083730,15245,0,1740162283,12971.09526712,34.90933562999999,53406.0774552 2025-02-21,18:24:45.000,52,11083637,15165,0,1740162284,12971.09526712,34.90228650000063,53405.99360976001 2025-02-21,18:24:46.000,52,11083733,15845,0,1740162285,12971.14915759999,34.90228650000063,53406.06348096001 2025-02-21,18:24:47.000,52,11083746,15365,0,1740162286,12971.2165207,34.90228650000063,53406.10540368 2025-02-21,18:24:48.000,52,11083649,15125,0,1740162287,12971.263674869995,34.85999172000447,53406.1473264 2025-02-21,18:24:49.000,52,11083725,15405,0,1740162288,12971.25020224999,34.803598680002324,53406.13335216001 2025-02-21,18:24:50.000,52,11083667,15365,0,1740162289,12971.27041117999,34.8247460700004,53406.021558240005 2025-02-21,18:24:51.000,52,11083669,15525,0,1740162290,12971.344510589995,34.789500420003606,53406.17527488 2025-02-21,18:24:52.000,52,11083602,15365,0,1740162291,12971.344510589995,34.81064781000168,53406.1473264 2025-02-21,18:24:53.000,52,11083720,15725,0,1740162292,12971.425346309996,34.76835302999825,53406.16130064001 2025-02-21,18:24:54.000,52,11083748,15365,0,1740162293,12971.472500479991,34.789500420003606,53406.13335216001 2025-02-21,18:24:55.000,52,11083731,15005,0,1740162294,12971.512918339991,34.71195999000338,53406.12636504 2025-02-21,18:24:56.000,52,11083665,15925,0,1740162295,12971.566808819996,34.7260582500021,53406.1473264 2025-02-21,18:24:57.000,52,11083708,15525,0,1740162296,12971.546599889996,34.620321300004434,53406.12636504 2025-02-21,18:24:58.000,52,11083657,15485,0,1740162297,12971.546599889996,34.69786173000466,53406.2171976 2025-02-21,18:24:59.000,52,11083713,15605,0,1740162298,12971.647644539997,34.65556695000123,53406.15431352 2025-02-21,18:25:00.000,52,11083701,15685,0,1740162299,12971.667853469997,34.60622303999844,53406.21021048001 2025-02-21,18:25:01.000,52,11083692,15285,0,1740162300,12971.661117160002,34.59212477999972,53406.238158960005 2025-02-21,18:25:02.000,52,11083613,16005,0,1740162301,12971.708271329997,34.60622303999844,53406.19623624 2025-02-21,18:25:03.000,52,11083684,15525,0,1740162302,12971.701535020002,34.62737043000379,53406.22418472 2025-02-21,18:25:04.000,52,11083672,15365,0,1740162303,12971.640908230002,34.58507565000036,53406.29405592 2025-02-21,18:25:05.000,52,11083752,15565,0,1740162304,12971.620699300001,34.58507565000036,53406.3220044 2025-02-21,18:25:06.000,52,11083732,15765,0,1740162305,12971.654380849992,34.59212477999972,53406.25213320001 2025-02-21,18:25:07.000,52,11083708,15125,0,1740162306,12971.593754059992,34.620321300004434,53406.28008168001 2025-02-21,18:25:08.000,52,11083736,15205,0,1740162307,12971.620699300001,34.66966520999995,53406.16130064001 2025-02-21,18:25:09.000,52,11083655,15325,0,1740162308,12971.560072510001,34.68376346999867,53406.3220044 2025-02-21,18:25:10.000,52,11083695,15405,0,1740162309,12971.533127269991,34.76835302999825,53406.238158960005 2025-02-21,18:25:11.000,52,11083651,15245,0,1740162310,12971.526390959996,34.740156510000816,53406.24514608 2025-02-21,18:25:12.000,52,11083663,15285,0,1740162311,12971.465764169996,34.83179519999976,53406.38488848 2025-02-21,18:25:13.000,52,11083703,15405,0,1740162312,12971.425346309996,34.83884432999912,53406.3220044 2025-02-21,18:25:14.000,52,11083615,15325,0,1740162313,12971.33777428,34.86704085000383,53406.27309456 2025-02-21,18:25:15.000,52,11083630,15765,0,1740162314,12971.304092729995,34.94458128000406,53406.356940000005 2025-02-21,18:25:16.000,52,11083659,15045,0,1740162315,12971.29735642,34.95867954000278,53406.29405592 2025-02-21,18:25:17.000,52,11083732,15605,0,1740162316,12971.203048079995,34.95867954000278,53406.259120320006 2025-02-21,18:25:18.000,52,11083710,15885,0,1740162317,12971.14915759999,35.036219970003,53406.21021048001 2025-02-21,18:25:19.000,52,11083825,15365,0,1740162318,12971.15589391,35.00802344999829,53406.23117184001 2025-02-21,18:25:20.000,52,11083675,15485,0,1740162319,12971.17610284,35.022121710004285,53406.287068800004 2025-02-21,18:25:21.000,52,11083700,15485,0,1740162320,12971.13568498,35.01507257999765,53406.21021048001 2025-02-21,18:25:22.000,52,11083736,15325,0,1740162321,12971.03464033,34.98687606000021,53406.21021048001 2025-02-21,18:25:23.000,52,11083698,15885,0,1740162322,12971.06832187999,35.00802344999829,53406.119377920004 2025-02-21,18:25:24.000,52,11083676,15765,0,1740162323,12971.08853080999,35.04326910000236,53406.13335216001 2025-02-21,18:25:25.000,52,11083851,15165,0,1740162324,12971.05484926,34.979826930000854,53406.21021048001 2025-02-21,18:25:26.000,52,11083730,15405,0,1740162325,12971.05484926,35.029170840003644,53406.119377920004 2025-02-21,18:25:27.000,52,11083719,15565,0,1740162326,12971.061585569994,34.99392518999957,53406.119377920004 2025-02-21,18:25:28.000,52,11083696,15565,0,1740162327,12971.061585569994,34.95163041000342,53406.091429440006 2025-02-21,18:25:29.000,52,11083766,15005,0,1740162328,12970.994222469999,34.965728670002136,53406.05649384 2025-02-21,18:25:30.000,52,11083717,15445,0,1740162329,12971.08853080999,34.972777800001495,53406.091429440006 2025-02-21,18:25:31.000,52,11083751,15365,0,1740162330,12971.14915759999,34.916384759999346,53406.2171976 2025-02-21,18:25:32.000,52,11083762,15765,0,1740162331,12971.14915759999,34.9375321500047,53406.091429440006 2025-02-21,18:25:33.000,52,11083657,15405,0,1740162332,12971.09526712,35.00802344999829,53406.140339280006 2025-02-21,18:25:34.000,52,11083687,15525,0,1740162333,12971.142421289995,34.916384759999346,53406.00059688 2025-02-21,18:25:35.000,52,11083747,15165,0,1740162334,12971.182839149995,34.972777800001495,53406.17527488 2025-02-21,18:25:36.000,52,11083667,15285,0,1740162335,12971.18957545999,34.94458128000406,53406.18226200001 2025-02-21,18:25:37.000,52,11083712,16005,0,1740162336,12971.20978438999,34.86704085000383,53406.04950672 2025-02-21,18:25:38.000,52,11083677,15325,0,1740162337,12971.263674869995,34.83179519999976,53406.08444232001 2025-02-21,18:25:39.000,52,11083678,15325,0,1740162338,12971.263674869995,34.87408998000319,53406.1473264 2025-02-21,18:25:40.000,52,11083641,15485,0,1740162339,12971.263674869995,34.87408998000319,53406.12636504 2025-02-21,18:25:41.000,52,11083684,15525,0,1740162340,12971.29735642,34.85294258999784,53406.28008168001 2025-02-21,18:25:42.000,52,11083661,15045,0,1740162341,12971.304092729995,34.89523737000127,53406.28008168001 2025-02-21,18:25:43.000,52,11083790,15245,0,1740162342,12971.31756535,34.85294258999784,53406.26610744 2025-02-21,18:25:44.000,52,11083667,15485,0,1740162343,12971.31082903999,34.86704085000383,53406.20322336 2025-02-21,18:25:45.000,52,11083713,15485,0,1740162344,12971.324301659995,34.83179519999976,53406.1473264 2025-02-21,18:25:46.000,52,11083693,15605,0,1740162345,12971.243465939995,34.88113911000255,53406.20322336 2025-02-21,18:25:47.000,52,11083689,15845,0,1740162346,12971.31756535,34.86704085000383,53406.259120320006 2025-02-21,18:25:48.000,52,11083707,15405,0,1740162347,12971.324301659995,34.76835302999825,53406.28008168001 2025-02-21,18:25:49.000,52,11083759,15365,0,1740162348,12971.31082903999,34.81769694000104,53406.259120320006 2025-02-21,18:25:50.000,52,11083674,15685,0,1740162349,12971.27714749,34.85294258999784,53406.26610744 2025-02-21,18:25:51.000,52,11083675,15045,0,1740162350,12971.31756535,34.86704085000383,53406.259120320006 2025-02-21,18:25:52.000,52,11083651,15205,0,1740162351,12971.29735642,34.88113911000255,53406.28008168001 2025-02-21,18:25:53.000,52,11083694,15965,0,1740162352,12971.25693856,34.83179519999976,53406.25213320001 2025-02-21,18:25:54.000,52,11083677,15085,0,1740162353,12971.203048079995,34.87408998000319,53406.287068800004 2025-02-21,18:25:55.000,52,11083663,15525,0,1740162354,12971.223257009995,34.85999172000447,53406.24514608 2025-02-21,18:25:56.000,52,11083671,15765,0,1740162355,12971.162630219995,34.85294258999784,53406.25213320001 2025-02-21,18:25:57.000,52,11083653,15405,0,1740162356,12971.15589391,34.85999172000447,53406.12636504 2025-02-21,18:25:58.000,52,11083654,15365,0,1740162357,12971.15589391,34.89523737000127,53406.356940000005 2025-02-21,18:25:59.000,52,11083665,15325,0,1740162358,12971.06832187999,34.95867954000278,53406.21021048001 2025-02-21,18:26:00.000,52,11083712,15245,0,1740162359,12971.102003429995,34.972777800001495,53406.259120320006 2025-02-21,18:26:01.000,52,11083690,15165,0,1740162360,12971.014431399999,34.94458128000406,53406.259120320006 2025-02-21,18:26:02.000,52,11083699,15365,0,1740162361,12970.994222469999,34.99392518999957,53406.189249120005 2025-02-21,18:26:03.000,52,11083733,15365,0,1740162362,12970.96727722999,34.979826930000854,53406.238158960005 2025-02-21,18:26:04.000,52,11083732,15445,0,1740162363,12970.933595679999,35.01507257999765,53406.24514608 2025-02-21,18:26:05.000,52,11083659,15445,0,1740162364,12970.859496269994,34.95163041000342,53406.2171976 2025-02-21,18:26:06.000,52,11083719,15845,0,1740162365,12970.920123059994,35.01507257999765,53406.22418472 2025-02-21,18:26:07.000,52,11083786,15205,0,1740162366,12970.859496269994,35.01507257999765,53406.18226200001 2025-02-21,18:26:08.000,52,11083720,14765,0,1740162367,12970.893177819999,35.029170840003644,53406.16130064001 2025-02-21,18:26:09.000,52,11083726,15565,0,1740162368,12970.872968889998,35.029170840003644,53406.091429440006 2025-02-21,18:26:10.000,52,11083705,15405,0,1740162369,12970.893177819999,35.07851474999916,53406.16130064001 2025-02-21,18:26:11.000,52,11083696,15245,0,1740162370,12970.940331989994,35.12080953000259,53406.28008168001 2025-02-21,18:26:12.000,52,11083673,15365,0,1740162371,12970.940331989994,35.09966214000451,53406.17527488 2025-02-21,18:26:13.000,52,11083710,15045,0,1740162372,12970.960540919994,35.12785866000195,53406.29405592 2025-02-21,18:26:14.000,52,11083619,15165,0,1740162373,12970.960540919994,35.1842517000041,53406.10540368 2025-02-21,18:26:15.000,52,11083723,15365,0,1740162374,12970.96727722999,35.198349960002815,53406.22418472 2025-02-21,18:26:16.000,52,11083748,15205,0,1740162375,12970.980749849994,35.261792130004324,53406.22418472 2025-02-21,18:26:17.000,52,11083719,15645,0,1740162376,12971.014431399999,35.205399090002174,53406.15431352 2025-02-21,18:26:18.000,52,11083773,15685,0,1740162377,12971.05484926,35.24064473999897,53406.140339280006 2025-02-21,18:26:19.000,52,11083664,15245,0,1740162378,12971.061585569994,35.23359560999961,53406.287068800004 2025-02-21,18:26:20.000,52,11083754,14845,0,1740162379,12971.041376639994,35.198349960002815,53406.308030160006 2025-02-21,18:26:21.000,52,11083712,15165,0,1740162380,12971.061585569994,35.198349960002815,53406.119377920004 2025-02-21,18:26:22.000,52,11083731,15565,0,1740162381,12971.081794499994,35.191300830003456,53406.13335216001 2025-02-21,18:26:23.000,52,11083767,14885,0,1740162382,12971.08853080999,35.141956920000666,53406.09841656 2025-02-21,18:26:24.000,52,11083684,15085,0,1740162383,12971.08853080999,35.12080953000259,53406.2171976 2025-02-21,18:26:25.000,52,11083814,15525,0,1740162384,12971.08853080999,35.05736736000108,53406.189249120005 2025-02-21,18:26:26.000,52,11083721,15765,0,1740162385,12971.102003429995,35.08556387999852,53406.19623624 2025-02-21,18:26:27.000,52,11083714,15365,0,1740162386,12971.102003429995,35.04326910000236,53406.16130064001 2025-02-21,18:26:28.000,52,11083729,15525,0,1740162387,12971.06832187999,35.01507257999765,53406.259120320006 2025-02-21,18:26:29.000,52,11083734,15405,0,1740162388,12971.061585569994,35.00097431999893,53406.238158960005 2025-02-21,18:26:30.000,52,11083721,15325,0,1740162389,12971.09526712,34.965728670002136,53406.27309456 2025-02-21,18:26:31.000,52,11083711,15085,0,1740162390,12971.03464033,34.930483019998064,53406.21021048001 2025-02-21,18:26:32.000,52,11083740,15365,0,1740162391,12971.061585569994,34.94458128000406,53406.2171976 2025-02-21,18:26:33.000,52,11083644,15005,0,1740162392,12971.000958779994,34.98687606000021,53406.2171976 2025-02-21,18:26:34.000,52,11083680,15165,0,1740162393,12971.000958779994,34.95163041000342,53406.30104304001 2025-02-21,18:26:35.000,52,11083678,15005,0,1740162394,12970.96727722999,34.9375321500047,53406.27309456 2025-02-21,18:26:36.000,52,11083694,15125,0,1740162395,12970.960540919994,34.923433889998705,53406.259120320006 2025-02-21,18:26:37.000,52,11083698,15605,0,1740162396,12970.947068299989,34.9375321500047,53406.23117184001 2025-02-21,18:26:38.000,52,11083705,15365,0,1740162397,12970.947068299989,34.965728670002136,53406.1473264 2025-02-21,18:26:39.000,52,11083654,15485,0,1740162398,12970.899914129994,34.98687606000021,53406.25213320001 2025-02-21,18:26:40.000,52,11083674,14885,0,1740162399,12970.866232579989,34.979826930000854,53406.26610744 2025-02-21,18:26:41.000,52,11083764,15205,0,1740162400,12970.859496269994,34.94458128000406,53406.29405592 2025-02-21,18:26:42.000,52,11083751,15005,0,1740162401,12970.886441509989,35.022121710004285,53406.25213320001 2025-02-21,18:26:43.000,52,11083784,15205,0,1740162402,12970.792133169998,35.036219970003,53406.259120320006 2025-02-21,18:26:44.000,52,11083717,15325,0,1740162403,12970.798869479993,35.092613009997876,53406.19623624 2025-02-21,18:26:45.000,52,11083659,15325,0,1740162404,12970.785396859988,35.10671127000387,53406.22418472 2025-02-21,18:26:46.000,52,11083769,15125,0,1740162405,12970.785396859988,35.12785866000195,53406.1473264 2025-02-21,18:26:47.000,52,11083760,15285,0,1740162406,12970.731506379998,35.141956920000666,53406.08444232001 2025-02-21,18:26:48.000,52,11083727,15165,0,1740162407,12970.711297449998,35.205399090002174,53406.10540368 2025-02-21,18:26:49.000,52,11083715,15165,0,1740162408,12970.704561140003,35.191300830003456,53406.18226200001 2025-02-21,18:26:50.000,52,11083709,15485,0,1740162409,12970.718033759993,35.212448220001534,53406.15431352 2025-02-21,18:26:51.000,52,11083757,15005,0,1740162410,12970.684352210003,35.22654648000025,53406.10540368 2025-02-21,18:26:52.000,52,11083755,15365,0,1740162411,12970.670879589998,35.24769386999833,53406.06348096001 2025-02-21,18:26:53.000,52,11083709,14925,0,1740162412,12970.677615899993,35.24064473999897,53406.05649384 2025-02-21,18:26:54.000,52,11083701,15365,0,1740162413,12970.691088519998,35.261792130004324,53406.140339280006 2025-02-21,18:26:55.000,52,11083710,15245,0,1740162414,12970.691088519998,35.261792130004324,53406.11239080001 2025-02-21,18:26:56.000,52,11083747,15165,0,1740162415,12970.684352210003,35.25474299999769,53406.007584 2025-02-21,18:26:57.000,52,11083769,14965,0,1740162416,12970.731506379998,35.205399090002174,53406.0774552 2025-02-21,18:26:58.000,52,11083708,15285,0,1740162417,12970.731506379998,35.23359560999961,53406.05649384 2025-02-21,18:26:59.000,52,11083796,15285,0,1740162418,12970.758451619993,35.23359560999961,53406.140339280006 2025-02-21,18:27:00.000,52,11083742,15165,0,1740162419,12970.765187929988,35.191300830003456,53406.091429440006 2025-02-21,18:27:01.000,52,11083736,15405,0,1740162420,12970.778660549993,35.191300830003456,53406.03553248 2025-02-21,18:27:02.000,52,11083741,15405,0,1740162421,12970.819078409993,35.205399090002174,53405.99360976001 2025-02-21,18:27:03.000,52,11083721,15205,0,1740162422,12970.872968889998,35.1842517000041,53406.091429440006 2025-02-21,18:27:04.000,52,11083704,15725,0,1740162423,12970.859496269994,35.149006050000025,53406.03553248 2025-02-21,18:27:05.000,52,11083708,15845,0,1740162424,12970.953804609999,35.149006050000025,53406.091429440006 2025-02-21,18:27:06.000,52,11083728,14925,0,1740162425,12970.933595679999,35.156055179999385,53406.08444232001 2025-02-21,18:27:07.000,52,11083750,15125,0,1740162426,12970.953804609999,35.12785866000195,53406.091429440006 2025-02-21,18:27:08.000,52,11083712,15085,0,1740162427,12970.974013539999,35.10671127000387,53405.99360976001 2025-02-21,18:27:09.000,52,11083692,15165,0,1740162428,12970.980749849994,35.10671127000387,53406.070468080005 2025-02-21,18:27:10.000,52,11083748,15525,0,1740162429,12971.014431399999,35.08556387999852,53406.070468080005 2025-02-21,18:27:11.000,52,11083739,14885,0,1740162430,12971.05484926,35.08556387999852,53406.05649384 2025-02-21,18:27:12.000,52,11083718,15125,0,1740162431,12971.07505819,35.092613009997876,53406.06348096001 2025-02-21,18:27:13.000,52,11083652,15125,0,1740162432,12971.06832187999,35.11376040000323,53406.04251960001 2025-02-21,18:27:14.000,52,11083746,15405,0,1740162433,12971.08853080999,35.13490779000131,53406.119377920004 2025-02-21,18:27:15.000,52,11083740,15005,0,1740162434,12971.081794499994,35.141956920000666,53406.04950672 2025-02-21,18:27:16.000,52,11083693,15605,0,1740162435,12971.07505819,35.1842517000041,53406.021558240005 2025-02-21,18:27:17.000,52,11083766,15165,0,1740162436,12971.08853080999,35.156055179999385,53406.05649384 2025-02-21,18:27:18.000,52,11083662,15365,0,1740162437,12971.122212359995,35.17720257000474,53406.0774552 2025-02-21,18:27:19.000,52,11083695,15685,0,1740162438,12971.11547605,35.198349960002815,53406.04950672 2025-02-21,18:27:20.000,52,11083688,15285,0,1740162439,12971.12894866999,35.22654648000025,53406.06348096001 2025-02-21,18:27:21.000,52,11083683,15405,0,1740162440,12971.13568498,35.24064473999897,53406.11239080001 2025-02-21,18:27:22.000,52,11083641,15725,0,1740162441,12971.102003429995,35.24769386999833,53406.10540368 2025-02-21,18:27:23.000,52,11083705,15365,0,1740162442,12971.07505819,35.24064473999897,53406.13335216001 2025-02-21,18:27:24.000,52,11083746,15605,0,1740162443,12971.07505819,35.23359560999961,53406.140339280006 2025-02-21,18:27:25.000,52,11083710,15285,0,1740162444,12971.05484926,35.2829395200024,53406.09841656 2025-02-21,18:27:26.000,52,11083690,15045,0,1740162445,12971.03464033,35.25474299999769,53406.04950672 2025-02-21,18:27:27.000,52,11083685,15245,0,1740162446,12971.021167709994,35.23359560999961,53405.99360976001 2025-02-21,18:27:28.000,52,11083751,15565,0,1740162447,12971.061585569994,35.26884126000368,53406.070468080005 2025-02-21,18:27:29.000,52,11083640,15445,0,1740162448,12971.07505819,35.29703778000112,53406.16130064001 2025-02-21,18:27:30.000,52,11083682,15485,0,1740162449,12971.05484926,35.2829395200024,53406.1473264 2025-02-21,18:27:31.000,52,11083711,15165,0,1740162450,12971.041376639994,35.30408691000048,53406.0774552 2025-02-21,18:27:32.000,52,11083773,15645,0,1740162451,12971.061585569994,35.34638169000391,53406.13335216001 2025-02-21,18:27:33.000,52,11083729,15605,0,1740162452,12971.061585569994,35.381627340000705,53406.10540368 2025-02-21,18:27:34.000,52,11083778,14925,0,1740162453,12971.05484926,35.374578210001346,53406.21021048001 2025-02-21,18:27:35.000,52,11083741,15085,0,1740162454,12971.061585569994,35.36047995000263,53406.16828776 2025-02-21,18:27:36.000,52,11083749,15205,0,1740162455,12971.061585569994,35.3181851699992,53406.08444232001 2025-02-21,18:27:37.000,52,11083730,15205,0,1740162456,12971.05484926,35.325234299998556,53406.01457112001 2025-02-21,18:27:38.000,52,11083676,15005,0,1740162457,12971.061585569994,35.381627340000705,53406.21021048001 2025-02-21,18:27:39.000,52,11083669,15245,0,1740162458,12971.07505819,35.36752908000199,53406.13335216001 2025-02-21,18:27:40.000,52,11083717,15085,0,1740162459,12971.061585569994,35.31113603999984,53406.01457112001 2025-02-21,18:27:41.000,52,11083677,15485,0,1740162460,12971.08853080999,35.30408691000048,53406.09841656 2025-02-21,18:27:42.000,52,11083694,15165,0,1740162461,12971.10873973999,35.31113603999984,53406.08444232001 2025-02-21,18:27:43.000,52,11083724,15125,0,1740162462,12971.11547605,35.31113603999984,53406.091429440006 2025-02-21,18:27:44.000,52,11083700,15365,0,1740162463,12971.11547605,35.28998865000176,53406.12636504 2025-02-21,18:27:45.000,52,11083669,15365,0,1740162464,12971.10873973999,35.28998865000176,53406.10540368 2025-02-21,18:27:46.000,52,11083754,15525,0,1740162465,12971.12894866999,35.31113603999984,53406.04950672 2025-02-21,18:27:47.000,52,11083648,15325,0,1740162466,12971.142421289995,35.2829395200024,53406.05649384 2025-02-21,18:27:48.000,52,11083683,14925,0,1740162467,12971.162630219995,35.28998865000176,53406.070468080005 2025-02-21,18:27:49.000,52,11083739,15165,0,1740162468,12971.15589391,35.29703778000112,53406.12636504 2025-02-21,18:27:50.000,52,11083651,15845,0,1740162469,12971.18957545999,35.25474299999769,53406.10540368 2025-02-21,18:27:51.000,52,11083702,15645,0,1740162470,12971.243465939995,35.205399090002174,53406.16130064001 2025-02-21,18:27:52.000,52,11083674,15245,0,1740162471,12971.243465939995,35.261792130004324,53406.0774552 2025-02-21,18:27:53.000,52,11083688,15725,0,1740162472,12971.20978438999,35.212448220001534,53406.11239080001 2025-02-21,18:27:54.000,52,11083705,15565,0,1740162473,12971.2165207,35.23359560999961,53406.070468080005 2025-02-21,18:27:55.000,52,11083647,15205,0,1740162474,12971.243465939995,35.21949735000089,53406.09841656 2025-02-21,18:27:56.000,52,11083680,15245,0,1740162475,12971.25693856,35.212448220001534,53406.21021048001 2025-02-21,18:27:57.000,52,11083697,15205,0,1740162476,12971.27714749,35.198349960002815,53406.091429440006 2025-02-21,18:27:58.000,52,11083756,15605,0,1740162477,12971.29062010999,35.23359560999961,53406.12636504 2025-02-21,18:27:59.000,52,11083686,15605,0,1740162478,12971.27041117999,35.22654648000025,53406.15431352 2025-02-21,18:28:00.000,52,11083760,15525,0,1740162479,12971.23672963,35.24769386999833,53406.119377920004 2025-02-21,18:28:01.000,52,11083727,15325,0,1740162480,12971.283883799995,35.23359560999961,53406.16828776 2025-02-21,18:28:02.000,52,11083710,15405,0,1740162481,12971.33777428,35.23359560999961,53406.1473264 2025-02-21,18:28:03.000,52,11083717,15165,0,1740162482,12971.33777428,35.23359560999961,53406.119377920004 2025-02-21,18:28:04.000,52,11083761,15325,0,1740162483,12971.31082903999,35.22654648000025,53406.119377920004 2025-02-21,18:28:05.000,52,11083722,15205,0,1740162484,12971.31082903999,35.31113603999984,53406.189249120005 2025-02-21,18:28:06.000,52,11083614,15725,0,1740162485,12971.31756535,35.29703778000112,53406.18226200001 2025-02-21,18:28:07.000,52,11083778,15765,0,1740162486,12971.33103796999,35.27589039000304,53406.18226200001 2025-02-21,18:28:08.000,52,11083667,15365,0,1740162487,12971.33103796999,35.33933256000455,53406.21021048001 2025-02-21,18:28:09.000,52,11083690,15965,0,1740162488,12971.33777428,35.2829395200024,53406.238158960005 2025-02-21,18:28:10.000,52,11083686,15085,0,1740162489,12971.364719519996,35.3181851699992,53406.16130064001 2025-02-21,18:28:11.000,52,11083758,15085,0,1740162490,12971.35798321,35.35343082000327,53406.13335216001 2025-02-21,18:28:12.000,52,11083640,15605,0,1740162491,12971.31082903999,35.33933256000455,53406.15431352 2025-02-21,18:28:13.000,52,11083726,15645,0,1740162492,12971.27041117999,35.34638169000391,53406.18226200001 2025-02-21,18:28:14.000,52,11083732,15685,0,1740162493,12971.33103796999,35.34638169000391,53406.15431352 2025-02-21,18:28:15.000,52,11083707,15445,0,1740162494,12971.29735642,35.332283429997915,53406.13335216001 2025-02-21,18:28:16.000,52,11083731,15165,0,1740162495,12971.243465939995,35.34638169000391,53406.140339280006 2025-02-21,18:28:17.000,52,11083782,15165,0,1740162496,12971.31082903999,35.36752908000199,53406.2171976 2025-02-21,18:28:18.000,52,11083651,15285,0,1740162497,12971.324301659995,35.31113603999984,53406.21021048001 2025-02-21,18:28:19.000,52,11083709,15445,0,1740162498,12971.25020224999,35.34638169000391,53406.13335216001 2025-02-21,18:28:20.000,52,11083652,15205,0,1740162499,12971.29062010999,35.325234299998556,53406.119377920004 2025-02-21,18:28:21.000,52,11083728,15045,0,1740162500,12971.243465939995,35.332283429997915,53406.05649384 2025-02-21,18:28:22.000,52,11083739,15365,0,1740162501,12971.27041117999,35.325234299998556,53406.06348096001 2025-02-21,18:28:23.000,52,11083702,15325,0,1740162502,12971.263674869995,35.35343082000327,53406.21021048001 2025-02-21,18:28:24.000,52,11083701,15045,0,1740162503,12971.25020224999,35.30408691000048,53406.10540368 2025-02-21,18:28:25.000,52,11083679,15405,0,1740162504,12971.20978438999,35.30408691000048,53406.12636504 2025-02-21,18:28:26.000,52,11083761,15605,0,1740162505,12971.27041117999,35.27589039000304,53406.15431352 2025-02-21,18:28:27.000,52,11083731,15445,0,1740162506,12971.263674869995,35.325234299998556,53406.12636504 2025-02-21,18:28:28.000,52,11083760,15445,0,1740162507,12971.29735642,35.212448220001534,53406.08444232001 2025-02-21,18:28:29.000,52,11083674,15645,0,1740162508,12971.27714749,35.163104309998744,53406.11239080001 2025-02-21,18:28:30.000,52,11083595,15245,0,1740162509,12971.31756535,35.261792130004324,53406.091429440006 2025-02-21,18:28:31.000,52,11083690,15525,0,1740162510,12971.31082903999,35.1701534399981,53406.119377920004 2025-02-21,18:28:32.000,52,11083735,15165,0,1740162511,12971.29062010999,35.23359560999961,53406.10540368 2025-02-21,18:28:33.000,52,11083782,15005,0,1740162512,12971.37145582999,35.1701534399981,53406.18226200001 2025-02-21,18:28:34.000,52,11083755,15285,0,1740162513,12971.37145582999,35.08556387999852,53406.119377920004 2025-02-21,18:28:35.000,52,11083672,15445,0,1740162514,12971.37145582999,35.141956920000666,53406.13335216001 2025-02-21,18:28:36.000,52,11083677,15685,0,1740162515,12971.37819214,35.13490779000131,53406.12636504 2025-02-21,18:28:37.000,52,11083735,15405,0,1740162516,12971.39840107,35.12080953000259,53406.15431352 2025-02-21,18:28:38.000,52,11083679,15365,0,1740162517,12971.39166475999,35.09966214000451,53406.17527488 2025-02-21,18:28:39.000,52,11083685,15605,0,1740162518,12971.43881893,35.092613009997876,53406.13335216001 2025-02-21,18:28:40.000,52,11083679,15325,0,1740162519,12971.384928449996,35.0714656199998,53406.140339280006 2025-02-21,18:28:41.000,52,11083732,15285,0,1740162520,12971.445555239996,35.01507257999765,53406.11239080001 2025-02-21,18:28:42.000,52,11083752,15685,0,1740162521,12971.425346309996,35.05736736000108,53406.16828776 2025-02-21,18:28:43.000,52,11083616,15525,0,1740162522,12971.506182029996,35.036219970003,53406.17527488 2025-02-21,18:28:44.000,52,11083689,15605,0,1740162523,12971.432082619991,35.05736736000108,53406.06348096001 2025-02-21,18:28:45.000,52,11083700,15245,0,1740162524,12971.43881893,35.036219970003,53406.2171976 2025-02-21,18:28:46.000,52,11083722,15485,0,1740162525,12971.465764169996,35.05031823000172,53406.259120320006 2025-02-21,18:28:47.000,52,11083709,15845,0,1740162526,12971.445555239996,35.036219970003,53406.19623624 2025-02-21,18:28:48.000,52,11083689,15245,0,1740162527,12971.452291549991,35.05736736000108,53406.17527488 2025-02-21,18:28:49.000,52,11083799,15725,0,1740162528,12971.43881893,35.0714656199998,53406.13335216001 2025-02-21,18:28:50.000,52,11083647,15845,0,1740162529,12971.472500479991,35.092613009997876,53406.25213320001 2025-02-21,18:28:51.000,52,11083639,15005,0,1740162530,12971.445555239996,35.0714656199998,53406.238158960005 2025-02-21,18:28:52.000,52,11083674,15245,0,1740162531,12971.445555239996,35.12785866000195,53406.20322336 2025-02-21,18:28:53.000,52,11083764,15445,0,1740162532,12971.37819214,35.09966214000451,53406.27309456 2025-02-21,18:28:54.000,52,11083713,15165,0,1740162533,12971.39840107,35.09966214000451,53406.34995288001 2025-02-21,18:28:55.000,52,11083694,15485,0,1740162534,12971.39166475999,35.07851474999916,53406.20322336 2025-02-21,18:28:56.000,52,11083795,15205,0,1740162535,12971.37819214,35.156055179999385,53406.308030160006 2025-02-21,18:28:57.000,52,11083773,15285,0,1740162536,12971.384928449996,35.12080953000259,53406.16828776 2025-02-21,18:28:58.000,52,11083672,15685,0,1740162537,12971.344510589995,35.163104309998744,53406.12636504 2025-02-21,18:28:59.000,52,11083686,15325,0,1740162538,12971.35124689999,35.17720257000474,53406.20322336 2025-02-21,18:29:00.000,52,11083706,15525,0,1740162539,12971.31756535,35.23359560999961,53406.16828776 2025-02-21,18:29:01.000,52,11083700,15205,0,1740162540,12971.31082903999,35.261792130004324,53406.189249120005 2025-02-21,18:29:02.000,52,11083641,15085,0,1740162541,12971.35124689999,35.22654648000025,53406.21021048001 2025-02-21,18:29:03.000,52,11083812,15205,0,1740162542,12971.35124689999,35.25474299999769,53406.2171976 2025-02-21,18:29:04.000,52,11083675,15845,0,1740162543,12971.304092729995,35.29703778000112,53406.13335216001 2025-02-21,18:29:05.000,52,11083801,15325,0,1740162544,12971.35124689999,35.332283429997915,53406.2171976 2025-02-21,18:29:06.000,52,11083684,15605,0,1740162545,12971.324301659995,35.28998865000176,53406.08444232001 2025-02-21,18:29:07.000,52,11083675,15165,0,1740162546,12971.31082903999,35.24769386999833,53406.1473264 2025-02-21,18:29:08.000,52,11083768,15205,0,1740162547,12971.31756535,35.30408691000048,53406.16130064001 2025-02-21,18:29:09.000,52,11083732,15165,0,1740162548,12971.35798321,35.24064473999897,53406.1473264 2025-02-21,18:29:10.000,52,11083657,15365,0,1740162549,12971.364719519996,35.27589039000304,53406.140339280006 2025-02-21,18:29:11.000,52,11083694,15285,0,1740162550,12971.304092729995,35.21949735000089,53406.17527488 2025-02-21,18:29:12.000,52,11083748,15485,0,1740162551,12971.35798321,35.205399090002174,53406.13335216001 2025-02-21,18:29:13.000,52,11083673,15165,0,1740162552,12971.39166475999,35.25474299999769,53406.259120320006 2025-02-21,18:29:14.000,52,11083716,15445,0,1740162553,12971.364719519996,35.1842517000041,53406.238158960005 2025-02-21,18:29:15.000,52,11083697,15125,0,1740162554,12971.37145582999,35.198349960002815,53406.259120320006 2025-02-21,18:29:16.000,52,11083773,14925,0,1740162555,12971.35124689999,35.205399090002174,53406.16130064001 2025-02-21,18:29:17.000,52,11083684,15125,0,1740162556,12971.35124689999,35.212448220001534,53406.1473264 2025-02-21,18:29:18.000,52,11083698,15565,0,1740162557,12971.37819214,35.156055179999385,53406.1473264 2025-02-21,18:29:19.000,52,11083767,15805,0,1740162558,12971.31082903999,35.149006050000025,53406.17527488 2025-02-21,18:29:20.000,52,11083687,15245,0,1740162559,12971.304092729995,35.08556387999852,53406.22418472 2025-02-21,18:29:21.000,52,11083646,16005,0,1740162560,12971.31756535,35.10671127000387,53406.19623624 2025-02-21,18:29:22.000,52,11083693,15085,0,1740162561,12971.364719519996,35.12080953000259,53406.23117184001 2025-02-21,18:29:23.000,52,11083663,15325,0,1740162562,12971.35798321,35.022121710004285,53406.21021048001 2025-02-21,18:29:24.000,52,11083647,15645,0,1740162563,12971.324301659995,35.0714656199998,53406.17527488 2025-02-21,18:29:25.000,52,11083698,15605,0,1740162564,12971.35124689999,35.01507257999765,53406.24514608 2025-02-21,18:29:26.000,52,11083734,15445,0,1740162565,12971.41187368999,35.029170840003644,53406.238158960005 2025-02-21,18:29:27.000,52,11083797,15245,0,1740162566,12971.364719519996,35.00802344999829,53406.22418472 2025-02-21,18:29:28.000,52,11083688,15765,0,1740162567,12971.37819214,35.05031823000172,53406.308030160006 2025-02-21,18:29:29.000,52,11083691,15365,0,1740162568,12971.37819214,35.04326910000236,53406.24514608 2025-02-21,18:29:30.000,52,11083726,15525,0,1740162569,12971.445555239996,35.022121710004285,53406.31501728 2025-02-21,18:29:31.000,52,11083735,15365,0,1740162570,12971.452291549991,35.00097431999893,53406.32899152001 2025-02-21,18:29:32.000,52,11083680,15445,0,1740162571,12971.43881893,34.99392518999957,53406.19623624 2025-02-21,18:29:33.000,52,11083708,15125,0,1740162572,12971.452291549991,35.00097431999893,53406.11239080001 2025-02-21,18:29:34.000,52,11083796,15445,0,1740162573,12971.41187368999,35.00802344999829,53406.18226200001 2025-02-21,18:29:35.000,52,11083681,16005,0,1740162574,12971.41861,35.01507257999765,53406.15431352 2025-02-21,18:29:36.000,52,11083713,15685,0,1740162575,12971.41861,34.98687606000021,53406.30104304001 2025-02-21,18:29:37.000,52,11083767,15445,0,1740162576,12971.452291549991,34.979826930000854,53406.29405592 2025-02-21,18:29:38.000,52,11083728,15685,0,1740162577,12971.452291549991,35.00802344999829,53406.29405592 2025-02-21,18:29:39.000,52,11083756,15525,0,1740162578,12971.41861,35.029170840003644,53406.20322336 2025-02-21,18:29:40.000,52,11083666,15245,0,1740162579,12971.405137379996,35.0714656199998,53406.189249120005 2025-02-21,18:29:41.000,52,11083759,15485,0,1740162580,12971.425346309996,35.036219970003,53406.31501728 2025-02-21,18:29:42.000,52,11083695,15485,0,1740162581,12971.425346309996,35.08556387999852,53406.259120320006 2025-02-21,18:29:43.000,52,11083690,15925,0,1740162582,12971.425346309996,35.06441649000044,53406.259120320006 2025-02-21,18:29:44.000,52,11083762,15525,0,1740162583,12971.472500479991,35.05031823000172,53406.259120320006 2025-02-21,18:29:45.000,52,11083738,15485,0,1740162584,12971.43881893,35.08556387999852,53406.31501728 2025-02-21,18:29:46.000,52,11083628,15805,0,1740162585,12971.41187368999,35.07851474999916,53406.20322336 2025-02-21,18:29:47.000,52,11083711,15245,0,1740162586,12971.41187368999,35.05031823000172,53406.287068800004 2025-02-21,18:29:48.000,52,11083717,15485,0,1740162587,12971.41861,35.05031823000172,53406.37091424 2025-02-21,18:29:49.000,52,11083671,15525,0,1740162588,12971.41861,35.00097431999893,53406.24514608 2025-02-21,18:29:50.000,52,11083730,15525,0,1740162589,12971.41187368999,35.00802344999829,53406.21021048001 2025-02-21,18:29:51.000,52,11083701,15525,0,1740162590,12971.37145582999,35.05736736000108,53406.32899152001 2025-02-21,18:29:52.000,52,11083786,15365,0,1740162591,12971.47923679,34.99392518999957,53406.287068800004 2025-02-21,18:29:53.000,52,11083735,15525,0,1740162592,12971.43881893,35.05031823000172,53406.259120320006 2025-02-21,18:29:54.000,52,11083760,15445,0,1740162593,12971.405137379996,35.07851474999916,53406.19623624 2025-02-21,18:29:55.000,52,11083714,15445,0,1740162594,12971.47923679,35.07851474999916,53406.16828776 2025-02-21,18:29:56.000,52,11083683,15205,0,1740162595,12971.472500479991,35.08556387999852,53406.26610744 2025-02-21,18:29:57.000,52,11083642,15845,0,1740162596,12971.452291549991,35.12080953000259,53406.1473264 2025-02-21,18:29:58.000,52,11083808,15685,0,1740162597,12971.445555239996,35.06441649000044,53406.17527488 2025-02-21,18:29:59.000,52,11083719,15325,0,1740162598,12971.512918339991,35.08556387999852,53406.23117184001 2025-02-21,18:30:00.000,52,11083768,16085,0,1740162599,12971.506182029996,35.08556387999852,53406.24514608 2025-02-21,18:30:01.000,52,11083704,15885,0,1740162600,12971.499445720001,35.07851474999916,53406.19623624 2025-02-21,18:30:02.000,52,11083718,15525,0,1740162601,12971.492709409991,35.029170840003644,53406.18226200001 2025-02-21,18:30:03.000,52,11083687,15445,0,1740162602,12971.485973099996,35.01507257999765,53406.23117184001 2025-02-21,18:30:04.000,52,11083695,15525,0,1740162603,12971.539863580001,35.036219970003,53406.238158960005 2025-02-21,18:30:05.000,52,11083713,15565,0,1740162604,12971.526390959996,35.01507257999765,53406.1473264 2025-02-21,18:30:06.000,52,11083717,15365,0,1740162605,12971.560072510001,35.00802344999829,53406.189249120005 2025-02-21,18:30:07.000,52,11083727,15085,0,1740162606,12971.580281440001,34.99392518999957,53406.25213320001 2025-02-21,18:30:08.000,52,11083690,15565,0,1740162607,12971.627435609997,35.00802344999829,53406.25213320001 2025-02-21,18:30:09.000,52,11083667,15525,0,1740162608,12971.620699300001,35.022121710004285,53406.24514608 2025-02-21,18:30:10.000,52,11083749,15365,0,1740162609,12971.654380849992,34.972777800001495,53406.21021048001 2025-02-21,18:30:11.000,52,11083682,15525,0,1740162610,12971.708271329997,35.029170840003644,53406.28008168001 2025-02-21,18:30:12.000,52,11083662,15445,0,1740162611,12971.688062399997,35.022121710004285,53406.22418472 2025-02-21,18:30:13.000,52,11083741,15485,0,1740162612,12971.735216569992,35.06441649000044,53406.259120320006 2025-02-21,18:30:14.000,52,11083737,15405,0,1740162613,12971.762161810002,35.0714656199998,53406.16828776 2025-02-21,18:30:15.000,52,11083687,15365,0,1740162614,12971.748689189997,35.05031823000172,53406.356940000005 2025-02-21,18:30:16.000,52,11083662,15125,0,1740162615,12971.809315979997,35.05031823000172,53406.31501728 2025-02-21,18:30:17.000,52,11083676,15325,0,1740162616,12971.849733839997,35.04326910000236,53406.26610744 2025-02-21,18:30:18.000,52,11083706,15405,0,1740162617,12971.795843359992,35.09966214000451,53406.23117184001 2025-02-21,18:30:19.000,52,11083715,15525,0,1740162618,12971.816052289993,35.036219970003,53406.3220044 2025-02-21,18:30:20.000,52,11083756,15645,0,1740162619,12971.809315979997,35.06441649000044,53406.29405592 2025-02-21,18:30:21.000,52,11083713,15205,0,1740162620,12971.802579670002,35.06441649000044,53406.24514608 2025-02-21,18:30:22.000,52,11083732,15565,0,1740162621,12971.768898119997,35.05031823000172,53406.308030160006 2025-02-21,18:30:23.000,52,11083704,15485,0,1740162622,12971.782370740002,34.99392518999957,53406.34296576 2025-02-21,18:30:24.000,52,11083804,15165,0,1740162623,12971.782370740002,35.06441649000044,53406.287068800004 2025-02-21,18:30:25.000,52,11083738,15485,0,1740162624,12971.829524909997,35.0714656199998,53406.34296576 2025-02-21,18:30:26.000,52,11083677,15605,0,1740162625,12971.863206460002,35.141956920000666,53406.356940000005 2025-02-21,18:30:27.000,52,11083778,15445,0,1740162626,12971.816052289993,35.08556387999852,53406.38488848 2025-02-21,18:30:28.000,52,11083679,15845,0,1740162627,12971.829524909997,35.05031823000172,53406.34296576 2025-02-21,18:30:29.000,52,11083743,15165,0,1740162628,12971.822788600002,35.05736736000108,53406.44777256001 2025-02-21,18:30:30.000,52,11083702,15925,0,1740162629,12971.849733839997,35.09966214000451,53406.43379832 2025-02-21,18:30:31.000,52,11083708,15365,0,1740162630,12971.836261219993,35.07851474999916,53406.29405592 2025-02-21,18:30:32.000,52,11083759,15605,0,1740162631,12971.842997530002,35.08556387999852,53406.32899152001 2025-02-21,18:30:33.000,52,11083686,15565,0,1740162632,12971.768898119997,35.08556387999852,53406.405849840005 2025-02-21,18:30:34.000,52,11083697,15325,0,1740162633,12971.822788600002,35.092613009997876,53406.36392712 2025-02-21,18:30:35.000,52,11083704,16085,0,1740162634,12971.856470149993,35.12785866000195,53406.34296576 2025-02-21,18:30:36.000,52,11083708,15685,0,1740162635,12971.748689189997,35.05031823000172,53406.38488848 2025-02-21,18:30:37.000,52,11083717,15845,0,1740162636,12971.809315979997,35.0714656199998,53406.356940000005 2025-02-21,18:30:38.000,52,11083788,15325,0,1740162637,12971.836261219993,35.10671127000387,53406.30104304001 2025-02-21,18:30:39.000,52,11083756,15605,0,1740162638,12971.856470149993,35.09966214000451,53406.41982408001 2025-02-21,18:30:40.000,52,11083770,15405,0,1740162639,12971.890151699998,35.09966214000451,53406.356940000005 2025-02-21,18:30:41.000,52,11083734,15805,0,1740162640,12971.849733839997,35.10671127000387,53406.3220044 2025-02-21,18:30:42.000,52,11083719,15405,0,1740162641,12971.883415390002,35.09966214000451,53406.34995288001 2025-02-21,18:30:43.000,52,11083673,15325,0,1740162642,12971.930569559998,35.08556387999852,53406.3220044 2025-02-21,18:30:44.000,52,11083683,15685,0,1740162643,12971.957514799993,35.06441649000044,53406.34296576 2025-02-21,18:30:45.000,52,11083706,15845,0,1740162644,12971.991196349998,35.07851474999916,53406.405849840005 2025-02-21,18:30:46.000,52,11083716,15005,0,1740162645,12971.977723729993,35.092613009997876,53406.39886272001 2025-02-21,18:30:47.000,52,11083762,15885,0,1740162646,12972.018141589993,35.11376040000323,53406.41283696 2025-02-21,18:30:48.000,52,11083732,15365,0,1740162647,12971.970987419998,35.09966214000451,53406.26610744 2025-02-21,18:30:49.000,52,11083688,15605,0,1740162648,12971.930569559998,35.0714656199998,53406.356940000005 2025-02-21,18:30:50.000,52,11083793,15445,0,1740162649,12971.997932659993,35.0714656199998,53406.41982408001 2025-02-21,18:30:51.000,52,11083759,15845,0,1740162650,12972.051823139998,35.12785866000195,53406.34995288001 2025-02-21,18:30:52.000,52,11083709,15365,0,1740162651,12972.112449929999,35.05736736000108,53406.356940000005 2025-02-21,18:30:53.000,52,11083726,15765,0,1740162652,12972.132658859999,35.029170840003644,53406.36392712 2025-02-21,18:30:54.000,52,11083694,15445,0,1740162653,12972.119186239994,34.979826930000854,53406.34995288001 2025-02-21,18:30:55.000,52,11083636,15485,0,1740162654,12972.18654933999,34.89523737000127,53406.33597864 2025-02-21,18:30:56.000,52,11083717,15525,0,1740162655,12972.166340409989,34.99392518999957,53406.3220044 2025-02-21,18:30:57.000,52,11083734,15725,0,1740162656,12972.20675826999,34.98687606000021,53406.37790136001 2025-02-21,18:30:58.000,52,11083710,15285,0,1740162657,12972.200021959994,34.95867954000278,53406.37091424 2025-02-21,18:30:59.000,52,11083692,15925,0,1740162658,12972.20675826999,34.88818824000191,53406.41283696 2025-02-21,18:31:00.000,52,11083704,15085,0,1740162659,12972.25391244,34.83179519999976,53406.34995288001 2025-02-21,18:31:01.000,52,11083688,15485,0,1740162660,12972.280857679994,34.88818824000191,53406.405849840005 2025-02-21,18:31:02.000,52,11083702,15445,0,1740162661,12972.31453923,34.803598680002324,53406.43379832 2025-02-21,18:31:03.000,52,11083767,15765,0,1740162662,12972.301066609994,34.81769694000104,53406.37790136001 2025-02-21,18:31:04.000,52,11083719,15685,0,1740162663,12972.27412137,34.803598680002324,53406.3918756 2025-02-21,18:31:05.000,52,11083691,15205,0,1740162664,12972.30780291999,34.76835302999825,53406.356940000005 2025-02-21,18:31:06.000,52,11083721,15725,0,1740162665,12972.32801184999,34.740156510000816,53406.44078544 2025-02-21,18:31:07.000,52,11083709,15245,0,1740162666,12972.38863863999,34.690812599998026,53406.475721040006 2025-02-21,18:31:08.000,52,11083688,15605,0,1740162667,12972.402111259995,34.77540216000489,53406.49668240001 2025-02-21,18:31:09.000,52,11083668,15845,0,1740162668,12972.37516602,34.71900912000274,53406.50366952 2025-02-21,18:31:10.000,52,11083683,15245,0,1740162669,12972.39537495,34.64851782000187,53406.44777256001 2025-02-21,18:31:11.000,52,11083698,15965,0,1740162670,12972.422320189995,34.740156510000816,53406.475721040006 2025-02-21,18:31:12.000,52,11083663,16125,0,1740162671,12972.442529119995,34.73310738000146,53406.50366952 2025-02-21,18:31:13.000,52,11083661,15485,0,1740162672,12972.4964196,34.740156510000816,53406.39886272001 2025-02-21,18:31:14.000,52,11083653,15525,0,1740162673,12972.53010114999,34.68376346999867,53406.43379832 2025-02-21,18:31:15.000,52,11083660,15445,0,1740162674,12972.51662853,34.70491086000402,53406.44777256001 2025-02-21,18:31:16.000,52,11083749,15165,0,1740162675,12972.55031007999,34.6132721699978,53406.48270816 2025-02-21,18:31:17.000,52,11083678,15525,0,1740162676,12972.59746425,34.64146869000251,53406.49668240001 2025-02-21,18:31:18.000,52,11083736,15365,0,1740162677,12972.604200559996,34.60622303999844,53406.48969528 2025-02-21,18:31:19.000,52,11083761,15325,0,1740162678,12972.63788211,34.62737043000379,53406.6014892 2025-02-21,18:31:20.000,52,11083755,15165,0,1740162679,12972.664827349996,34.64146869000251,53406.55956648 2025-02-21,18:31:21.000,52,11083747,15805,0,1740162680,12972.65809104,34.58507565000036,53406.594502080006 2025-02-21,18:31:22.000,52,11083641,15725,0,1740162681,12972.732190449991,34.6132721699978,53406.58751496001 2025-02-21,18:31:23.000,52,11083708,15565,0,1740162682,12972.711981519991,34.58507565000036,53406.51065664 2025-02-21,18:31:24.000,52,11083685,15685,0,1740162683,12972.725454139996,34.58507565000036,53406.524630880005 2025-02-21,18:31:25.000,52,11083715,15405,0,1740162684,12972.725454139996,34.59917390999908,53406.56655360001 2025-02-21,18:31:26.000,52,11083777,15925,0,1740162685,12972.732190449991,34.60622303999844,53406.573540720005 2025-02-21,18:31:27.000,52,11083753,15685,0,1740162686,12972.732190449991,34.578026520001,53406.53860512 2025-02-21,18:31:28.000,52,11083736,15525,0,1740162687,12972.799553550001,34.563928260002285,53406.54559224001 2025-02-21,18:31:30.000,52,11083779,15285,0,1740162688,12972.786080929996,34.563928260002285,53406.622450560004 2025-02-21,18:31:31.000,52,11083629,15445,0,1740162689,12972.772608309991,34.49343696000142,53406.6014892 2025-02-21,18:31:32.000,52,11083722,15445,0,1740162690,12972.826498789997,34.4793387000027,53406.573540720005 2025-02-21,18:31:33.000,52,11083639,15365,0,1740162691,12972.839971410001,34.50048609000078,53406.531618 2025-02-21,18:31:34.000,52,11083773,15725,0,1740162692,12972.819762480001,34.45819131000462,53406.39886272001 2025-02-21,18:31:35.000,52,11083683,15525,0,1740162694,12972.880389270002,34.50048609000078,53406.50366952 2025-02-21,18:31:36.000,52,11083746,15805,0,1740162695,12972.927543439997,34.50048609000078,53406.573540720005 2025-02-21,18:31:37.000,52,11083794,15845,0,1740162696,12972.941016060002,34.41589653000119,53406.68533464001 2025-02-21,18:31:38.000,52,11083801,15205,0,1740162697,12972.954488679992,34.4793387000027,53406.60847632 2025-02-21,18:31:39.000,52,11083784,15725,0,1740162698,12972.941016060002,34.42294566000055,53406.55956648 2025-02-21,18:31:40.000,52,11083759,15965,0,1740162699,12972.947752369997,34.40179827000247,53406.594502080006 2025-02-21,18:31:41.000,52,11083728,15525,0,1740162700,12972.954488679992,34.35950348999904,53406.594502080006 2025-02-21,18:31:42.000,52,11083663,15765,0,1740162701,12973.015115469992,34.345405230000324,53406.58052784 2025-02-21,18:31:43.000,52,11083743,15485,0,1740162702,12972.988170229997,34.35245435999968,53406.58751496001 2025-02-21,18:31:44.000,52,11083760,15565,0,1740162703,12972.934279749992,34.40179827000247,53406.61546344001 2025-02-21,18:31:45.000,52,11083783,16005,0,1740162704,12973.001642850002,34.331306970001606,53406.56655360001 2025-02-21,18:31:46.000,52,11083707,15685,0,1740162705,12973.021851780002,34.24671741000202,53406.65039904 2025-02-21,18:31:47.000,52,11083669,15485,0,1740162706,12973.069005949998,34.169176980001794,53406.62943768 2025-02-21,18:31:48.000,52,11083754,15645,0,1740162707,12973.048797019997,34.20442262999859,53406.62943768 2025-02-21,18:31:49.000,52,11083675,15725,0,1740162708,12973.028588089997,34.22557002000394,53406.643411920006 2025-02-21,18:31:50.000,52,11083703,15485,0,1740162709,12973.062269640002,34.17622611000115,53406.692321760005 2025-02-21,18:31:51.000,52,11083633,15605,0,1740162710,12973.082478570002,34.105734810000286,53406.73424448001 2025-02-21,18:31:52.000,52,11083848,15565,0,1740162711,12973.082478570002,34.08458742000221,53406.74821872 2025-02-21,18:31:53.000,52,11083817,15325,0,1740162712,12973.042060710002,33.99999786000262,53406.811102800006 2025-02-21,18:31:54.000,52,11083692,15365,0,1740162713,12973.028588089997,33.99999786000262,53406.7761672 2025-02-21,18:31:55.000,52,11083761,15605,0,1740162714,12973.069005949998,34.03524350999942,53406.692321760005 2025-02-21,18:31:56.000,52,11083814,16005,0,1740162715,12973.055533329993,34.01409612000134,53406.79712856 2025-02-21,18:31:57.000,52,11083687,15245,0,1740162716,12973.069005949998,34.0211452500007,53406.72027024 2025-02-21,18:31:58.000,52,11083745,15565,0,1740162717,12973.021851780002,33.985899600003904,53406.692321760005 2025-02-21,18:31:59.000,52,11083735,15605,0,1740162718,12973.001642850002,33.936555690001114,53406.71328312001 2025-02-21,18:32:00.000,52,11083711,15845,0,1740162719,12972.988170229997,33.94360482000047,53406.74821872 2025-02-21,18:32:01.000,52,11083649,15685,0,1740162720,12972.974697609992,33.929506560001755,53406.741231600005 2025-02-21,18:32:02.000,52,11083748,15285,0,1740162721,12972.974697609992,33.985899600003904,53406.76918008 2025-02-21,18:32:03.000,52,11083788,15005,0,1740162722,12972.954488679992,33.936555690001114,53406.72027024 2025-02-21,18:32:04.000,52,11083626,15445,0,1740162723,12973.001642850002,33.90131004000432,53406.82507704 2025-02-21,18:32:05.000,52,11083710,15445,0,1740162724,12973.015115469992,33.86606439000025,53406.83905128 2025-02-21,18:32:06.000,52,11083669,15325,0,1740162725,12973.001642850002,33.89426090999768,53406.88796112 2025-02-21,18:32:07.000,52,11083724,15445,0,1740162726,12973.028588089997,33.83786787000281,53406.83206416001 2025-02-21,18:32:08.000,52,11083633,15165,0,1740162727,12973.021851780002,33.83081874000345,53406.90193536001 2025-02-21,18:32:09.000,52,11083694,15365,0,1740162728,12972.961224990002,33.83081874000345,53406.86699976 2025-02-21,18:32:10.000,52,11083713,15445,0,1740162729,12972.967961299997,33.79557308999938,53406.8460384 2025-02-21,18:32:11.000,52,11083835,15245,0,1740162730,12972.934279749992,33.78852396000002,53406.79712856 2025-02-21,18:32:12.000,52,11083789,15165,0,1740162731,12972.887125579997,33.73918005000451,53406.79712856 2025-02-21,18:32:13.000,52,11083741,15245,0,1740162732,12972.947752369997,33.78147483000066,53406.80411568001 2025-02-21,18:32:14.000,52,11083725,15605,0,1740162733,12972.967961299997,33.73213091999787,53406.86699976 2025-02-21,18:32:15.000,52,11083725,15325,0,1740162734,12972.967961299997,33.73918005000451,53406.99975504001 2025-02-21,18:32:16.000,52,11083724,15005,0,1740162735,12972.927543439997,33.746229180003866,53406.88796112 2025-02-21,18:32:17.000,52,11083728,15125,0,1740162736,12972.887125579997,33.76737657000194,53406.81808992 2025-02-21,18:32:18.000,52,11083789,15805,0,1740162737,12972.866916649997,33.696885270001076,53406.85302552001 2025-02-21,18:32:19.000,52,11083812,15325,0,1740162738,12972.914070819992,33.68278701000236,53406.90193536001 2025-02-21,18:32:20.000,52,11083716,15525,0,1740162739,12972.914070819992,33.710983529999794,53406.860012640005 2025-02-21,18:32:21.000,52,11083821,15565,0,1740162740,12972.900598200002,33.68278701000236,53406.8460384 2025-02-21,18:32:22.000,52,11083737,15325,0,1740162741,12972.866916649997,33.68278701000236,53406.83206416001 2025-02-21,18:32:23.000,52,11083773,15165,0,1740162742,12972.866916649997,33.61229571000149,53406.9159096 2025-02-21,18:32:24.000,52,11083754,15445,0,1740162743,12972.860180340002,33.66163962000428,53406.83905128 2025-02-21,18:32:25.000,52,11083789,15925,0,1740162744,12972.839971410001,33.696885270001076,53406.86699976 2025-02-21,18:32:26.000,52,11083696,15525,0,1740162745,12972.806289859996,33.66868875000364,53406.93687096 2025-02-21,18:32:27.000,52,11083773,15525,0,1740162746,12972.779344620001,33.61229571000149,53406.86699976 2025-02-21,18:32:28.000,52,11083799,15645,0,1740162747,12972.779344620001,33.68983614000172,53406.89494824 2025-02-21,18:32:29.000,52,11083679,15525,0,1740162748,12972.711981519991,33.66868875000364,53406.908922480005 2025-02-21,18:32:30.000,52,11083720,15365,0,1740162749,12972.738926760001,33.61934484000085,53406.92988384001 2025-02-21,18:32:31.000,52,11083746,15245,0,1740162750,12972.732190449991,33.534755280001264,53406.88796112 2025-02-21,18:32:32.000,52,11083731,15445,0,1740162751,12972.732190449991,33.54885353999998,53406.89494824 2025-02-21,18:32:33.000,52,11083723,15365,0,1740162752,12972.725454139996,33.55590266999934,53406.90193536001 2025-02-21,18:32:34.000,52,11083672,15365,0,1740162753,12972.6985089,33.520657020002545,53406.79712856 2025-02-21,18:32:35.000,52,11083738,15485,0,1740162754,12972.65809104,33.471313109999755,53406.908922480005 2025-02-21,18:32:36.000,52,11083673,15525,0,1740162755,12972.664827349996,33.43606746000296,53406.85302552001 2025-02-21,18:32:37.000,52,11083750,15165,0,1740162756,12972.671563659991,33.464263980000396,53406.88097400001 2025-02-21,18:32:38.000,52,11083649,15245,0,1740162757,12972.63788211,33.42196920000424,53406.97180656001 2025-02-21,18:32:39.000,52,11083762,15285,0,1740162758,12972.671563659991,33.38672355000017,53406.86699976 2025-02-21,18:32:40.000,52,11083741,15285,0,1740162759,12972.664827349996,33.38672355000017,53406.790141440004 2025-02-21,18:32:41.000,52,11083785,15205,0,1740162760,12972.664827349996,33.33033050999802,53406.908922480005 2025-02-21,18:32:42.000,52,11083689,15365,0,1740162761,12972.59072793999,33.35852703000273,53406.83905128 2025-02-21,18:32:43.000,52,11083780,15445,0,1740162762,12972.61093686999,33.39377267999953,53406.79712856 2025-02-21,18:32:44.000,52,11083746,15245,0,1740162763,12972.57725532,33.344428770004015,53406.89494824 2025-02-21,18:32:45.000,52,11083679,15205,0,1740162764,12972.59746425,33.351477900003374,53406.790141440004 2025-02-21,18:32:46.000,52,11083740,15165,0,1740162765,12972.48968328999,33.35852703000273,53406.92289672001 2025-02-21,18:32:47.000,52,11083778,15205,0,1740162766,12972.47621067,33.39377267999953,53406.87398688 2025-02-21,18:32:48.000,52,11083752,15405,0,1740162767,12972.50989221999,33.38672355000017,53406.89494824 2025-02-21,18:32:49.000,52,11083749,15205,0,1740162768,12972.45600174,33.464263980000396,53406.89494824 2025-02-21,18:32:50.000,52,11083629,15485,0,1740162769,12972.38863863999,33.520657020002545,53406.860012640005 2025-02-21,18:32:51.000,52,11083749,15165,0,1740162770,12972.361693399995,33.478362239999115,53406.81808992 2025-02-21,18:32:52.000,52,11083672,15645,0,1740162771,12972.33474816,33.513607890003186,53406.88796112 2025-02-21,18:32:53.000,52,11083762,15165,0,1740162772,12972.34822077999,33.54180441000062,53406.92289672001 2025-02-21,18:32:54.000,52,11083666,15125,0,1740162773,12972.321275539995,33.59819745000277,53406.90193536001 2025-02-21,18:32:55.000,52,11083760,15285,0,1740162774,12972.28759398999,33.62639397000021,53406.83206416001 2025-02-21,18:32:56.000,52,11083686,15645,0,1740162775,12972.2943303,33.703934400000435,53406.83206416001 2025-02-21,18:32:57.000,52,11083648,15725,0,1740162776,12972.24717612999,33.647541359998286,53406.811102800006 2025-02-21,18:32:58.000,52,11083693,15805,0,1740162777,12972.18654933999,33.71803265999915,53406.72027024 2025-02-21,18:32:59.000,52,11083692,15405,0,1740162778,12972.26738505999,33.760327440002584,53406.81808992 2025-02-21,18:33:00.000,52,11083710,15205,0,1740162779,12972.26738505999,33.73918005000451,53406.8460384 2025-02-21,18:33:01.000,52,11083698,15285,0,1740162780,12972.233703509999,33.760327440002584,53406.83206416001 2025-02-21,18:33:02.000,52,11083692,15005,0,1740162781,12972.233703509999,33.82376961000409,53406.73424448001 2025-02-21,18:33:03.000,52,11083635,15325,0,1740162782,12972.213494579999,33.83081874000345,53406.741231600005 2025-02-21,18:33:04.000,52,11083709,15485,0,1740162783,12972.200021959994,33.8096713499981,53406.790141440004 2025-02-21,18:33:05.000,52,11083698,15765,0,1740162784,12972.173076719999,33.83081874000345,53406.73424448001 2025-02-21,18:33:06.000,52,11083637,15285,0,1740162785,12972.166340409989,33.81672048000473,53406.741231600005 2025-02-21,18:33:07.000,52,11083701,15245,0,1740162786,12972.200021959994,33.78852396000002,53406.67834752 2025-02-21,18:33:08.000,52,11083661,15085,0,1740162787,12972.166340409989,33.7744257000013,53406.6713604 2025-02-21,18:33:09.000,52,11083666,15405,0,1740162788,12972.159604099994,33.746229180003866,53406.6713604 2025-02-21,18:33:10.000,52,11083651,15165,0,1740162789,12972.125922549989,33.71803265999915,53406.72027024 2025-02-21,18:33:11.000,52,11083643,15485,0,1740162790,12972.139395169994,33.66163962000428,53406.65738616 2025-02-21,18:33:12.000,52,11083675,15565,0,1740162791,12972.098977309994,33.64049222999893,53406.74821872 2025-02-21,18:33:13.000,52,11083683,15245,0,1740162792,12972.092240999998,33.577050060004694,53406.73424448001 2025-02-21,18:33:14.000,52,11083673,15325,0,1740162793,12972.119186239994,33.59114832000341,53406.67834752 2025-02-21,18:33:15.000,52,11083676,15365,0,1740162794,12972.065295759989,33.50655876000383,53406.78315432001 2025-02-21,18:33:16.000,52,11083681,15205,0,1740162795,12972.031614209998,33.485411369998474,53406.643411920006 2025-02-21,18:33:17.000,52,11083654,15765,0,1740162796,12972.038350519993,33.471313109999755,53406.66437328001 2025-02-21,18:33:18.000,52,11083717,15765,0,1740162797,12972.031614209998,33.43606746000296,53406.65039904 2025-02-21,18:33:19.000,52,11083696,15445,0,1740162798,12972.051823139998,33.45016572000168,53406.6713604 2025-02-21,18:33:20.000,52,11083752,15405,0,1740162799,12971.991196349998,33.37262529000145,53406.6014892 2025-02-21,18:33:21.000,52,11083653,15525,0,1740162800,12971.997932659993,33.344428770004015,53406.60847632 2025-02-21,18:33:22.000,52,11083688,15285,0,1740162801,12971.896888009993,33.337379640004656,53406.54559224001 2025-02-21,18:33:23.000,52,11083679,15565,0,1740162802,12971.937305869993,33.35852703000273,53406.531618 2025-02-21,18:33:24.000,52,11083765,15685,0,1740162803,12971.890151699998,33.302133990000584,53406.66437328001 2025-02-21,18:33:25.000,52,11083775,15565,0,1740162804,12971.890151699998,33.351477900003374,53406.594502080006 2025-02-21,18:33:26.000,52,11083713,15485,0,1740162805,12971.836261219993,33.35852703000273,53406.56655360001 2025-02-21,18:33:27.000,52,11083773,15165,0,1740162806,12971.809315979997,33.36557616000209,53406.54559224001 2025-02-21,18:33:28.000,52,11083766,15485,0,1740162807,12971.728480259997,33.38672355000017,53406.46873392001 2025-02-21,18:33:29.000,52,11083721,15445,0,1740162808,12971.694798709992,33.42196920000424,53406.531618 2025-02-21,18:33:30.000,52,11083709,15365,0,1740162809,12971.735216569992,33.39377267999953,53406.54559224001 2025-02-21,18:33:31.000,52,11083736,15205,0,1740162810,12971.735216569992,33.43606746000296,53406.55257936 2025-02-21,18:33:32.000,52,11083746,15725,0,1740162811,12971.688062399997,33.50655876000383,53406.524630880005 2025-02-21,18:33:33.000,52,11083668,15165,0,1740162812,12971.674589779992,33.464263980000396,53406.50366952 2025-02-21,18:33:34.000,52,11083767,15365,0,1740162813,12971.688062399997,33.54885353999998,53406.48969528 2025-02-21,18:33:35.000,52,11083712,15725,0,1740162814,12971.667853469997,33.577050060004694,53406.55257936 2025-02-21,18:33:36.000,52,11083811,15605,0,1740162815,12971.674589779992,33.60524658000213,53406.48270816 2025-02-21,18:33:37.000,52,11083708,15605,0,1740162816,12971.694798709992,33.647541359998286,53406.50366952 2025-02-21,18:33:38.000,52,11083760,15165,0,1740162817,12971.647644539997,33.696885270001076,53406.53860512 2025-02-21,18:33:39.000,52,11083785,15125,0,1740162818,12971.640908230002,33.696885270001076,53406.44777256001 2025-02-21,18:33:40.000,52,11083764,15605,0,1740162819,12971.613962989992,33.746229180003866,53406.34995288001 2025-02-21,18:33:41.000,52,11083726,15525,0,1740162820,12971.607226679997,33.76737657000194,53406.44078544 2025-02-21,18:33:42.000,52,11083770,15325,0,1740162821,12971.647644539997,33.79557308999938,53406.4617468 2025-02-21,18:33:43.000,52,11083841,15525,0,1740162822,12971.647644539997,33.83081874000345,53406.475721040006 2025-02-21,18:33:44.000,52,11083714,15325,0,1740162823,12971.634171919992,33.85196613000153,53406.46873392001 2025-02-21,18:33:45.000,52,11083695,15165,0,1740162824,12971.654380849992,33.89426090999768,53406.33597864 2025-02-21,18:33:46.000,52,11083727,15365,0,1740162825,12971.661117160002,33.85196613000153,53406.38488848 2025-02-21,18:33:47.000,52,11083788,15125,0,1740162826,12971.640908230002,33.873113519999606,53406.36392712 2025-02-21,18:33:48.000,52,11083788,15165,0,1740162827,12971.654380849992,33.85901526000089,53406.308030160006 2025-02-21,18:33:49.000,52,11083770,15325,0,1740162828,12971.661117160002,33.83081874000345,53406.287068800004 2025-02-21,18:33:50.000,52,11083717,15325,0,1740162829,12971.661117160002,33.84491700000217,53406.31501728 2025-02-21,18:33:51.000,52,11083728,15685,0,1740162830,12971.654380849992,33.83081874000345,53406.37091424 2025-02-21,18:33:52.000,52,11083700,15365,0,1740162831,12971.688062399997,33.760327440002584,53406.36392712 2025-02-21,18:33:53.000,52,11083732,15165,0,1740162832,12971.728480259997,33.753278310003225,53406.36392712 2025-02-21,18:33:54.000,52,11083657,15365,0,1740162833,12971.701535020002,33.73918005000451,53406.31501728 2025-02-21,18:33:55.000,52,11083698,15725,0,1740162834,12971.741952880002,33.696885270001076,53406.37091424 2025-02-21,18:33:56.000,52,11083760,15045,0,1740162835,12971.721743950002,33.675737880003,53406.259120320006 2025-02-21,18:33:57.000,52,11083748,15365,0,1740162836,12971.768898119997,33.62639397000021,53406.34296576 2025-02-21,18:33:58.000,52,11083618,15365,0,1740162837,12971.755425499992,33.61934484000085,53406.29405592 2025-02-21,18:33:59.000,52,11083748,15085,0,1740162838,12971.802579670002,33.577050060004694,53406.34995288001 2025-02-21,18:34:00.000,52,11083674,15845,0,1740162839,12971.809315979997,33.527706150001904,53406.28008168001 2025-02-21,18:34:01.000,52,11083759,15325,0,1740162840,12971.782370740002,33.464263980000396,53406.356940000005 2025-02-21,18:34:02.000,52,11083700,15445,0,1740162841,12971.816052289993,33.38672355000017,53406.34296576 2025-02-21,18:34:03.000,52,11083775,15485,0,1740162842,12971.836261219993,33.41492007000488,53406.37790136001 2025-02-21,18:34:04.000,52,11083765,16125,0,1740162843,12971.863206460002,33.337379640004656,53406.41283696 2025-02-21,18:34:05.000,52,11083734,16005,0,1740162844,12971.822788600002,33.37262529000145,53406.34995288001 2025-02-21,18:34:06.000,52,11083745,15765,0,1740162845,12971.802579670002,33.37262529000145,53406.28008168001 2025-02-21,18:34:07.000,52,11083754,16165,0,1740162846,12971.789107049997,33.30918311999994,53406.34995288001 2025-02-21,18:34:08.000,52,11083705,15165,0,1740162847,12971.856470149993,33.40082180999889,53406.41982408001 2025-02-21,18:34:09.000,52,11083739,15085,0,1740162848,12971.802579670002,33.37967442000081,53406.39886272001 2025-02-21,18:34:10.000,52,11083702,15685,0,1740162849,12971.762161810002,33.344428770004015,53406.31501728 2025-02-21,18:34:11.000,52,11083689,15525,0,1740162850,12971.795843359992,33.37262529000145,53406.3918756 2025-02-21,18:34:12.000,52,11083726,15405,0,1740162851,12971.768898119997,33.42196920000424,53406.426811200006 2025-02-21,18:34:13.000,52,11083746,15565,0,1740162852,12971.748689189997,33.45016572000168,53406.41982408001 2025-02-21,18:34:14.000,52,11083697,15845,0,1740162853,12971.782370740002,33.49950963000447,53406.43379832 2025-02-21,18:34:15.000,52,11083739,15325,0,1740162854,12971.728480259997,33.54885353999998,53406.3918756 2025-02-21,18:34:16.000,52,11083685,15685,0,1740162855,12971.721743950002,33.58409919000405,53406.44078544 2025-02-21,18:34:17.000,52,11083803,15245,0,1740162856,12971.694798709992,33.647541359998286,53406.37091424 2025-02-21,18:34:18.000,52,11083670,15405,0,1740162857,12971.728480259997,33.68278701000236,53406.37790136001 2025-02-21,18:34:19.000,52,11083690,15925,0,1740162858,12971.768898119997,33.710983529999794,53406.34995288001 2025-02-21,18:34:20.000,52,11083714,15205,0,1740162859,12971.688062399997,33.696885270001076,53406.30104304001 2025-02-21,18:34:21.000,52,11083664,15525,0,1740162860,12971.674589779992,33.7744257000013,53406.22418472 2025-02-21,18:34:22.000,52,11083721,15165,0,1740162861,12971.701535020002,33.79557308999938,53406.3220044 2025-02-21,18:34:23.000,52,11083689,15445,0,1740162862,12971.789107049997,33.78147483000066,53406.32899152001 2025-02-21,18:34:24.000,52,11083688,15045,0,1740162863,12971.741952880002,33.8096713499981,53406.25213320001 2025-02-21,18:34:25.000,52,11083756,15165,0,1740162864,12971.775634429992,33.85196613000153,53406.16828776 2025-02-21,18:34:26.000,52,11083764,15485,0,1740162865,12971.822788600002,33.78147483000066,53406.3220044 2025-02-21,18:34:27.000,52,11083755,15045,0,1740162866,12971.869942769998,33.753278310003225,53406.27309456 2025-02-21,18:34:28.000,52,11083758,15525,0,1740162867,12971.883415390002,33.760327440002584,53406.34296576 2025-02-21,18:34:29.000,52,11083696,15205,0,1740162868,12971.883415390002,33.746229180003866,53406.23117184001 2025-02-21,18:34:30.000,52,11083801,15045,0,1740162869,12971.890151699998,33.746229180003866,53406.308030160006 2025-02-21,18:34:31.000,52,11083738,15485,0,1740162870,12971.957514799993,33.703934400000435,53406.30104304001 2025-02-21,18:34:32.000,52,11083707,15525,0,1740162871,12971.937305869993,33.68278701000236,53406.22418472 2025-02-21,18:34:33.000,52,11083716,15325,0,1740162872,12972.011405279998,33.696885270001076,53406.28008168001 2025-02-21,18:34:34.000,52,11083659,15245,0,1740162873,12971.991196349998,33.62639397000021,53406.29405592 2025-02-21,18:34:35.000,52,11083801,15645,0,1740162874,12972.024877899988,33.55590266999934,53406.28008168001 2025-02-21,18:34:36.000,52,11083731,15165,0,1740162875,12972.038350519993,33.5629517999987,53406.23117184001 2025-02-21,18:34:37.000,52,11083818,15365,0,1740162876,12972.105713619989,33.485411369998474,53406.27309456 2025-02-21,18:34:38.000,52,11083751,14885,0,1740162877,12972.092240999998,33.45721485000104,53406.26610744 2025-02-21,18:34:39.000,52,11083708,15205,0,1740162878,12972.152867789999,33.464263980000396,53406.24514608 2025-02-21,18:34:40.000,52,11083683,15165,0,1740162879,12972.152867789999,33.42196920000424,53406.19623624 2025-02-21,18:34:41.000,52,11083718,15205,0,1740162880,12972.152867789999,33.4290183300036,53406.29405592 2025-02-21,18:34:42.000,52,11083743,15205,0,1740162881,12972.220230889994,33.40082180999889,53406.259120320006 2025-02-21,18:34:43.000,52,11083722,15125,0,1740162882,12972.233703509999,33.33033050999802,53406.356940000005 2025-02-21,18:34:44.000,52,11083779,15205,0,1740162883,12972.24717612999,33.351477900003374,53406.22418472 2025-02-21,18:34:45.000,52,11083730,15405,0,1740162884,12972.24717612999,33.344428770004015,53406.31501728 2025-02-21,18:34:46.000,52,11083752,15205,0,1740162885,12972.25391244,33.337379640004656,53406.238158960005 2025-02-21,18:34:47.000,52,11083716,15205,0,1740162886,12972.321275539995,33.39377267999953,53406.356940000005 2025-02-21,18:34:48.000,52,11083730,15325,0,1740162887,12972.33474816,33.35852703000273,53406.29405592 2025-02-21,18:34:49.000,52,11083705,15285,0,1740162888,12972.33474816,33.42196920000424,53406.238158960005 2025-02-21,18:34:50.000,52,11083712,15605,0,1740162889,12972.341484469995,33.37262529000145,53406.29405592 2025-02-21,18:34:51.000,52,11083753,15925,0,1740162890,12972.35495709,33.39377267999953,53406.3918756 2025-02-21,18:34:52.000,52,11083735,15605,0,1740162891,12972.37516602,33.464263980000396,53406.49668240001 2025-02-21,18:34:53.000,52,11083679,15525,0,1740162892,12972.381902329995,33.464263980000396,53406.475721040006 2025-02-21,18:34:54.000,52,11083673,15485,0,1740162893,12972.32801184999,33.54180441000062,53406.32899152001 2025-02-21,18:34:55.000,52,11083747,15685,0,1740162894,12972.402111259995,33.513607890003186,53406.37091424 2025-02-21,18:34:56.000,52,11083713,16045,0,1740162895,12972.34822077999,33.54885353999998,53406.38488848 2025-02-21,18:34:57.000,52,11083754,15525,0,1740162896,12972.341484469995,33.54885353999998,53406.426811200006 2025-02-21,18:34:58.000,52,11083675,15605,0,1740162897,12972.30780291999,33.5629517999987,53406.38488848 2025-02-21,18:34:59.000,52,11083718,15445,0,1740162898,12972.321275539995,33.61229571000149,53406.36392712 2025-02-21,18:35:00.000,52,11083653,15445,0,1740162899,12972.30780291999,33.61229571000149,53406.38488848 2025-02-21,18:35:01.000,52,11083714,15365,0,1740162900,12972.27412137,33.66163962000428,53406.24514608 2025-02-21,18:35:02.000,52,11083730,16005,0,1740162901,12972.27412137,33.696885270001076,53406.48270816 2025-02-21,18:35:03.000,52,11083665,15645,0,1740162902,12972.233703509999,33.73213091999787,53406.41283696 2025-02-21,18:35:04.000,52,11083714,15925,0,1740162903,12972.25391244,33.71803265999915,53406.50366952 2025-02-21,18:35:05.000,52,11083770,15485,0,1740162904,12972.321275539995,33.78852396000002,53406.43379832 2025-02-21,18:35:06.000,52,11083726,15325,0,1740162905,12972.24717612999,33.80262221999874,53406.37790136001 2025-02-21,18:35:07.000,52,11083721,15405,0,1740162906,12972.233703509999,33.85196613000153,53406.34995288001 2025-02-21,18:35:08.000,52,11083704,15325,0,1740162907,12972.260648749994,33.873113519999606,53406.33597864 2025-02-21,18:35:09.000,52,11083705,15485,0,1740162908,12972.260648749994,33.90131004000432,53406.23117184001 2025-02-21,18:35:10.000,52,11083657,15325,0,1740162909,12972.260648749994,33.90835917000368,53406.3220044 2025-02-21,18:35:11.000,52,11083639,15925,0,1740162910,12972.28759398999,33.90835917000368,53406.37790136001 2025-02-21,18:35:12.000,52,11083704,15845,0,1740162911,12972.33474816,33.96475220999855,53406.37091424 2025-02-21,18:35:13.000,52,11083678,15605,0,1740162912,12972.321275539995,33.936555690001114,53406.34995288001 2025-02-21,18:35:14.000,52,11083707,15565,0,1740162913,12972.341484469995,33.978850470004545,53406.43379832 2025-02-21,18:35:15.000,52,11083703,15205,0,1740162914,12972.442529119995,33.90835917000368,53406.39886272001 2025-02-21,18:35:16.000,52,11083642,15685,0,1740162915,12972.442529119995,33.91540830000304,53406.46873392001 2025-02-21,18:35:17.000,52,11083700,15605,0,1740162916,12972.48968328999,33.85901526000089,53406.405849840005 2025-02-21,18:35:18.000,52,11083718,15325,0,1740162917,12972.523364839995,33.85901526000089,53406.426811200006 2025-02-21,18:35:19.000,52,11083765,16005,0,1740162918,12972.55704639,33.7744257000013,53406.4617468 2025-02-21,18:35:20.000,52,11083718,15325,0,1740162919,12972.523364839995,33.78147483000066,53406.356940000005 2025-02-21,18:35:21.000,52,11083768,15525,0,1740162920,12972.57725532,33.68983614000172,53406.39886272001 2025-02-21,18:35:22.000,52,11083692,15165,0,1740162921,12972.61767318,33.62639397000021,53406.44777256001 2025-02-21,18:35:23.000,52,11083695,15525,0,1740162922,12972.644618419996,33.60524658000213,53406.43379832 2025-02-21,18:35:24.000,52,11083725,15685,0,1740162923,12972.624409489996,33.534755280001264,53406.44078544 2025-02-21,18:35:25.000,52,11083737,15805,0,1740162924,12972.651354729991,33.49950963000447,53406.454759680004 2025-02-21,18:35:26.000,52,11083763,15645,0,1740162925,12972.671563659991,33.485411369998474,53406.51065664 2025-02-21,18:35:27.000,52,11083735,15525,0,1740162926,12972.685036279996,33.485411369998474,53406.594502080006 2025-02-21,18:35:28.000,52,11083756,15245,0,1740162927,12972.671563659991,33.464263980000396,53406.531618 2025-02-21,18:35:29.000,52,11083705,15565,0,1740162928,12972.604200559996,33.39377267999953,53406.573540720005 2025-02-21,18:35:30.000,52,11083757,15445,0,1740162929,12972.624409489996,33.44311659000232,53406.53860512 2025-02-21,18:35:31.000,52,11083703,15845,0,1740162930,12972.583991629996,33.42196920000424,53406.531618 2025-02-21,18:35:32.000,52,11083726,15405,0,1740162931,12972.59072793999,33.40787093999825,53406.475721040006 2025-02-21,18:35:33.000,52,11083710,15245,0,1740162932,12972.503155909995,33.43606746000296,53406.41982408001 2025-02-21,18:35:34.000,52,11083711,15565,0,1740162933,12972.4964196,33.4290183300036,53406.50366952 2025-02-21,18:35:35.000,52,11083708,15405,0,1740162934,12972.482946979995,33.478362239999115,53406.56655360001 2025-02-21,18:35:36.000,52,11083736,15325,0,1740162935,12972.50989221999,33.485411369998474,53406.63642480001 2025-02-21,18:35:37.000,52,11083676,15525,0,1740162936,12972.42905649999,33.520657020002545,53406.594502080006 2025-02-21,18:35:38.000,52,11083712,15365,0,1740162937,12972.422320189995,33.527706150001904,53406.58751496001 2025-02-21,18:35:39.000,52,11083710,15325,0,1740162938,12972.38863863999,33.58409919000405,53406.622450560004 2025-02-21,18:35:40.000,52,11083719,15565,0,1740162939,12972.321275539995,33.64049222999893,53406.573540720005 2025-02-21,18:35:41.000,52,11083655,15685,0,1740162940,12972.31453923,33.696885270001076,53406.58052784 2025-02-21,18:35:42.000,52,11083650,15285,0,1740162941,12972.25391244,33.73918005000451,53406.53860512 2025-02-21,18:35:43.000,52,11083661,15325,0,1740162942,12972.179813029994,33.760327440002584,53406.55956648 2025-02-21,18:35:44.000,52,11083667,15605,0,1740162943,12972.166340409989,33.78147483000066,53406.55257936 2025-02-21,18:35:45.000,52,11083753,15325,0,1740162944,12972.092240999998,33.873113519999606,53406.48969528 2025-02-21,18:35:46.000,52,11083650,15525,0,1740162945,12972.024877899988,33.83786787000281,53406.51764376001 2025-02-21,18:35:47.000,52,11083772,15205,0,1740162946,12971.977723729993,33.86606439000025,53406.48969528 2025-02-21,18:35:48.000,52,11083723,15605,0,1740162947,12971.997932659993,33.86606439000025,53406.475721040006 2025-02-21,18:35:49.000,52,11083671,15805,0,1740162948,12971.930569559998,33.936555690001114,53406.49668240001 2025-02-21,18:35:50.000,52,11083597,15365,0,1740162949,12971.869942769998,33.887211779998324,53406.55257936 2025-02-21,18:35:51.000,52,11083697,15845,0,1740162950,12971.809315979997,33.922457430002396,53406.524630880005 2025-02-21,18:35:52.000,52,11083749,15925,0,1740162951,12971.782370740002,33.929506560001755,53406.454759680004 2025-02-21,18:35:53.000,52,11083754,15525,0,1740162952,12971.741952880002,33.936555690001114,53406.308030160006 2025-02-21,18:35:54.000,52,11083748,16165,0,1740162953,12971.728480259997,33.929506560001755,53406.3918756 2025-02-21,18:35:55.000,52,11083687,15525,0,1740162954,12971.688062399997,33.95770307999919,53406.356940000005 2025-02-21,18:35:56.000,52,11083641,15285,0,1740162955,12971.654380849992,33.96475220999855,53406.44777256001 2025-02-21,18:35:57.000,52,11083697,15365,0,1740162956,12971.661117160002,33.936555690001114,53406.426811200006 2025-02-21,18:35:58.000,52,11083647,15365,0,1740162957,12971.634171919992,33.880162649998965,53406.41283696 2025-02-21,18:35:59.000,52,11083731,15525,0,1740162958,12971.593754059992,33.89426090999768,53406.48270816 2025-02-21,18:36:00.000,52,11083747,15645,0,1740162959,12971.553336199991,33.880162649998965,53406.426811200006 2025-02-21,18:36:01.000,52,11083766,15725,0,1740162960,12971.560072510001,33.83786787000281,53406.475721040006 2025-02-21,18:36:02.000,52,11083707,15525,0,1740162961,12971.499445720001,33.82376961000409,53406.38488848 2025-02-21,18:36:03.000,52,11083732,15725,0,1740162962,12971.485973099996,33.8096713499981,53406.37091424 2025-02-21,18:36:04.000,52,11083727,15165,0,1740162963,12971.445555239996,33.746229180003866,53406.33597864 2025-02-21,18:36:05.000,52,11083714,15365,0,1740162964,12971.472500479991,33.68278701000236,53406.287068800004 2025-02-21,18:36:06.000,52,11083713,15405,0,1740162965,12971.445555239996,33.66868875000364,53406.26610744 2025-02-21,18:36:07.000,52,11083744,15765,0,1740162966,12971.35124689999,33.61229571000149,53406.25213320001 2025-02-21,18:36:08.000,52,11083704,15405,0,1740162967,12971.37145582999,33.54885353999998,53406.34995288001 2025-02-21,18:36:09.000,52,11083790,15485,0,1740162968,12971.29062010999,33.513607890003186,53406.3220044 2025-02-21,18:36:10.000,52,11083685,15485,0,1740162969,12971.31082903999,33.520657020002545,53406.356940000005 2025-02-21,18:36:11.000,52,11083773,15525,0,1740162970,12971.2165207,33.43606746000296,53406.28008168001 2025-02-21,18:36:12.000,52,11083762,15405,0,1740162971,12971.23672963,33.41492007000488,53406.29405592 2025-02-21,18:36:13.000,52,11083634,15805,0,1740162972,12971.19631177,33.37262529000145,53406.34995288001 2025-02-21,18:36:14.000,52,11083756,15485,0,1740162973,12971.17610284,33.37967442000081,53406.308030160006 2025-02-21,18:36:15.000,52,11083737,15605,0,1740162974,12971.12894866999,33.4290183300036,53406.18226200001 2025-02-21,18:36:16.000,52,11083693,15485,0,1740162975,12971.13568498,33.37967442000081,53406.20322336 2025-02-21,18:36:17.000,52,11083669,15725,0,1740162976,12971.11547605,33.39377267999953,53406.2171976 2025-02-21,18:36:18.000,52,11083729,15205,0,1740162977,12971.142421289995,33.43606746000296,53406.16828776 2025-02-21,18:36:19.000,52,11083717,15485,0,1740162978,12971.142421289995,33.45016572000168,53406.26610744 2025-02-21,18:36:20.000,52,11083751,15285,0,1740162979,12971.13568498,33.45016572000168,53406.25213320001 2025-02-21,18:36:21.000,52,11083746,15285,0,1740162980,12971.15589391,33.471313109999755,53406.24514608 2025-02-21,18:36:22.000,52,11083739,15845,0,1740162981,12971.122212359995,33.45721485000104,53406.189249120005 2025-02-21,18:36:23.000,52,11083701,15365,0,1740162982,12971.09526712,33.49246049999783,53406.2171976 2025-02-21,18:36:24.000,52,11083757,15285,0,1740162983,12971.11547605,33.534755280001264,53406.23117184001 2025-02-21,18:36:25.000,52,11083720,15525,0,1740162984,12971.11547605,33.54885353999998,53406.16828776 2025-02-21,18:36:26.000,52,11083737,15565,0,1740162985,12971.06832187999,33.54180441000062,53406.189249120005 2025-02-21,18:36:27.000,52,11083683,15805,0,1740162986,12971.061585569994,33.59114832000341,53406.16130064001 2025-02-21,18:36:28.000,52,11083687,15845,0,1740162987,12971.061585569994,33.5629517999987,53406.16828776 2025-02-21,18:36:29.000,52,11083810,15405,0,1740162988,12971.08853080999,33.654590489997645,53406.16828776 2025-02-21,18:36:30.000,52,11083697,15405,0,1740162989,12971.041376639994,33.61934484000085,53406.17527488 2025-02-21,18:36:31.000,52,11083732,15205,0,1740162990,12971.02790401999,33.675737880003,53406.15431352 2025-02-21,18:36:32.000,52,11083843,15245,0,1740162991,12970.960540919994,33.72508178999851,53406.06348096001 2025-02-21,18:36:33.000,52,11083706,15245,0,1740162992,12970.98748615999,33.68983614000172,53406.17527488 2025-02-21,18:36:34.000,52,11083719,15725,0,1740162993,12970.947068299989,33.78852396000002,53406.16828776 2025-02-21,18:36:35.000,52,11083750,15445,0,1740162994,12970.893177819999,33.746229180003866,53406.04950672 2025-02-21,18:36:36.000,52,11083758,15325,0,1740162995,12970.886441509989,33.80262221999874,53406.05649384 2025-02-21,18:36:37.000,52,11083700,15165,0,1740162996,12970.852759959998,33.746229180003866,53406.00059688 2025-02-21,18:36:38.000,52,11083727,15365,0,1740162997,12970.819078409993,33.72508178999851,53406.04251960001 2025-02-21,18:36:39.000,52,11083755,15005,0,1740162998,12970.792133169998,33.72508178999851,53406.01457112001 2025-02-21,18:36:40.000,52,11083694,15325,0,1740162999,12970.711297449998,33.703934400000435,53405.972648400006 2025-02-21,18:36:41.000,52,11083693,15365,0,1740163000,12970.744978999988,33.647541359998286,53405.951687040004 2025-02-21,18:36:42.000,52,11083680,15205,0,1740163001,12970.691088519998,33.60524658000213,53406.007584 2025-02-21,18:36:43.000,52,11083761,15685,0,1740163002,12970.670879589998,33.61229571000149,53405.97963552 2025-02-21,18:36:44.000,52,11083723,15245,0,1740163003,12970.697824829993,33.60524658000213,53406.021558240005 2025-02-21,18:36:45.000,52,11083794,15725,0,1740163004,12970.684352210003,33.5629517999987,53405.88880296 2025-02-21,18:36:46.000,52,11083687,15125,0,1740163005,12970.670879589998,33.527706150001904,53405.89579008001 2025-02-21,18:36:47.000,52,11083742,15485,0,1740163006,12970.677615899993,33.471313109999755,53405.923738560006 2025-02-21,18:36:48.000,52,11083738,15285,0,1740163007,12970.637198039993,33.43606746000296,53405.93072568 2025-02-21,18:36:49.000,52,11083797,15165,0,1740163008,12970.603516490002,33.37967442000081,53405.90976432 2025-02-21,18:36:50.000,52,11083791,15605,0,1740163009,12970.677615899993,33.32328137999866,53405.90976432 2025-02-21,18:36:51.000,52,11083803,15445,0,1740163010,12970.684352210003,33.295084860001225,53405.83989312 2025-02-21,18:36:52.000,52,11083774,15445,0,1740163011,12970.670879589998,33.27393747000315,53405.94469992001 2025-02-21,18:36:53.000,52,11083759,15205,0,1740163012,12970.684352210003,33.26688834000379,53405.8678416 2025-02-21,18:36:54.000,52,11083780,15245,0,1740163013,12970.691088519998,33.252790079997794,53405.9377128 2025-02-21,18:36:55.000,52,11083737,15325,0,1740163014,12970.657406969993,33.217544430001,53405.86085448 2025-02-21,18:36:56.000,52,11083765,15405,0,1740163015,12970.677615899993,33.20344617000228,53405.89579008001 2025-02-21,18:36:57.000,52,11083693,15485,0,1740163016,12970.684352210003,33.175249650004844,53405.832906 2025-02-21,18:36:58.000,52,11083773,15325,0,1740163017,12970.691088519998,33.14705313000013,53405.79797040001 2025-02-21,18:36:59.000,52,11083711,15205,0,1740163018,12970.704561140003,33.118856610002695,53405.72111208 2025-02-21,18:37:00.000,52,11083705,15365,0,1740163019,12970.758451619993,33.111807480003336,53405.79797040001 2025-02-21,18:37:01.000,52,11083781,15005,0,1740163020,12970.738242689993,33.05541444000119,53405.853867360005 2025-02-21,18:37:02.000,52,11083736,15565,0,1740163021,12970.704561140003,33.062463570000546,53405.86085448 2025-02-21,18:37:03.000,52,11083662,15605,0,1740163022,12970.670879589998,33.069512699999905,53405.83989312 2025-02-21,18:37:04.000,52,11083711,15285,0,1740163023,12970.711297449998,33.013119659997756,53405.74207344 2025-02-21,18:37:05.000,52,11083655,15445,0,1740163024,12970.704561140003,33.02721792000375,53405.7630348 2025-02-21,18:37:06.000,52,11083680,15525,0,1740163025,12970.691088519998,33.05541444000119,53405.77700904001 2025-02-21,18:37:07.000,52,11083774,15125,0,1740163026,12970.697824829993,33.05541444000119,53405.82591888001 2025-02-21,18:37:08.000,52,11083721,15325,0,1740163027,12970.744978999988,33.104758350003976,53405.77002192 2025-02-21,18:37:09.000,52,11083749,15405,0,1740163028,12970.738242689993,33.076561829999264,53405.77700904001 2025-02-21,18:37:10.000,52,11083709,15365,0,1740163029,12970.731506379998,33.08361095999862,53405.74207344 2025-02-21,18:37:11.000,52,11083833,15285,0,1740163030,12970.704561140003,33.062463570000546,53405.72809920001 2025-02-21,18:37:12.000,52,11083738,15405,0,1740163031,12970.744978999988,33.125905740002054,53405.804957520006 2025-02-21,18:37:13.000,52,11083720,15485,0,1740163032,12970.731506379998,33.125905740002054,53405.756047680006 2025-02-21,18:37:14.000,52,11083646,15365,0,1740163033,12970.751715309998,33.14705313000013,53405.77002192 2025-02-21,18:37:15.000,52,11083780,15125,0,1740163034,12970.744978999988,33.14705313000013,53405.79797040001 2025-02-21,18:37:16.000,52,11083747,15405,0,1740163035,12970.812342099998,33.15410225999949,53405.79797040001 2025-02-21,18:37:17.000,52,11083719,15325,0,1740163036,12970.839287339993,33.18934791000356,53405.71412496 2025-02-21,18:37:18.000,52,11083743,15365,0,1740163037,12970.852759959998,33.23164268999972,53405.77700904001 2025-02-21,18:37:19.000,52,11083719,15445,0,1740163038,12970.906650439989,33.23164268999972,53405.79797040001 2025-02-21,18:37:20.000,52,11083708,15605,0,1740163039,12970.940331989994,33.22459356000036,53405.79797040001 2025-02-21,18:37:21.000,52,11083746,15285,0,1740163040,12970.926859369989,33.238691819999076,53405.67220224 2025-02-21,18:37:22.000,52,11083723,15445,0,1740163041,12970.974013539999,33.252790079997794,53405.70713784001 2025-02-21,18:37:23.000,52,11083733,15165,0,1740163042,12970.953804609999,33.27393747000315,53405.77002192 2025-02-21,18:37:24.000,52,11083672,15325,0,1740163043,12970.974013539999,33.32328137999866,53405.7630348 2025-02-21,18:37:25.000,52,11083741,15365,0,1740163044,12970.953804609999,33.28098660000251,53405.735086320004 2025-02-21,18:37:26.000,52,11083672,15165,0,1740163045,12970.98748615999,33.302133990000584,53405.74906056001 2025-02-21,18:37:27.000,52,11083671,15365,0,1740163046,12970.974013539999,33.28098660000251,53405.70015072 2025-02-21,18:37:28.000,52,11083754,15885,0,1740163047,12970.98748615999,33.26688834000379,53405.60931816001 2025-02-21,18:37:29.000,52,11083666,15485,0,1740163048,12970.98748615999,33.217544430001,53405.71412496 2025-02-21,18:37:30.000,52,11083702,15565,0,1740163049,12971.05484926,33.22459356000036,53405.74207344 2025-02-21,18:37:31.000,52,11083724,15205,0,1740163050,12971.09526712,33.20344617000228,53405.81194464 2025-02-21,18:37:32.000,52,11083716,15205,0,1740163051,12971.10873973999,33.20344617000228,53405.79098328 2025-02-21,18:37:33.000,52,11083669,15965,0,1740163052,12971.16936652999,33.20344617000228,53405.74906056001 2025-02-21,18:37:34.000,52,11083798,15365,0,1740163053,12971.203048079995,33.15410225999949,53405.77700904001 2025-02-21,18:37:35.000,52,11083710,15165,0,1740163054,12971.22999331999,33.14000400000077,53405.66521512 2025-02-21,18:37:36.000,52,11083771,15245,0,1740163055,12971.263674869995,33.076561829999264,53405.72809920001 2025-02-21,18:37:37.000,52,11083757,15405,0,1740163056,12971.29062010999,33.062463570000546,53405.756047680006 2025-02-21,18:37:38.000,52,11083758,15165,0,1740163057,12971.29735642,33.0060705299984,53405.77700904001 2025-02-21,18:37:39.000,52,11083636,15405,0,1740163058,12971.35124689999,33.02721792000375,53405.804957520006 2025-02-21,18:37:40.000,52,11083751,15485,0,1740163059,12971.364719519996,32.95672662000288,53405.756047680006 2025-02-21,18:37:41.000,52,11083722,15445,0,1740163060,12971.39840107,32.9708248800016,53405.81194464 2025-02-21,18:37:42.000,52,11083681,15445,0,1740163061,12971.432082619991,32.879186190002656,53405.756047680006 2025-02-21,18:37:43.000,52,11083602,15365,0,1740163062,12971.465764169996,32.893284450001374,53405.735086320004 2025-02-21,18:37:44.000,52,11083761,15485,0,1740163063,12971.499445720001,32.81574402000115,53405.74207344 2025-02-21,18:37:45.000,52,11083732,15165,0,1740163064,12971.499445720001,32.829842279999866,53405.72809920001 2025-02-21,18:37:46.000,52,11083698,15205,0,1740163065,12971.607226679997,32.78754750000371,53405.74207344 2025-02-21,18:37:47.000,52,11083790,15325,0,1740163066,12971.553336199991,32.73820359000092,53405.74906056001 2025-02-21,18:37:48.000,52,11083590,14845,0,1740163067,12971.600490370001,32.74525272000028,53405.783996160004 2025-02-21,18:37:49.000,52,11083710,15645,0,1740163068,12971.681326090002,32.78754750000371,53405.79098328 2025-02-21,18:37:50.000,52,11083743,15005,0,1740163069,12971.627435609997,32.76640010999836,53405.8678416 2025-02-21,18:37:51.000,52,11083736,15485,0,1740163070,12971.681326090002,32.759350979999,53405.86085448 2025-02-21,18:37:52.000,52,11083723,15525,0,1740163071,12971.661117160002,32.759350979999,53405.90976432 2025-02-21,18:37:53.000,52,11083722,15365,0,1740163072,12971.681326090002,32.77344923999772,53405.923738560006 2025-02-21,18:37:54.000,52,11083694,15405,0,1740163073,12971.728480259997,32.843940539998584,53405.96566128001 2025-02-21,18:37:55.000,52,11083718,15325,0,1740163074,12971.721743950002,32.81574402000115,53405.95867416 2025-02-21,18:37:56.000,52,11083809,15285,0,1740163075,12971.789107049997,32.85803880000458,53406.02854536 2025-02-21,18:37:57.000,52,11083682,15325,0,1740163076,12971.755425499992,32.850989669997944,53406.02854536 2025-02-21,18:37:58.000,52,11083673,15245,0,1740163077,12971.755425499992,32.8721370600033,53406.04950672 2025-02-21,18:37:59.000,52,11083705,15525,0,1740163078,12971.694798709992,32.879186190002656,53405.98662264 2025-02-21,18:38:00.000,52,11083649,15245,0,1740163079,12971.654380849992,32.90033358000073,53406.01457112001 2025-02-21,18:38:01.000,52,11083630,15285,0,1740163080,12971.674589779992,32.843940539998584,53405.96566128001 2025-02-21,18:38:02.000,52,11083794,15325,0,1740163081,12971.674589779992,32.92853009999817,53405.99360976001 2025-02-21,18:38:03.000,52,11083694,15285,0,1740163082,12971.688062399997,32.90033358000073,53405.972648400006 2025-02-21,18:38:04.000,52,11083768,15525,0,1740163083,12971.607226679997,32.91443183999945,53406.04251960001 2025-02-21,18:38:05.000,52,11083722,15085,0,1740163084,12971.607226679997,32.935579230004805,53405.902777200004 2025-02-21,18:38:06.000,52,11083704,15005,0,1740163085,12971.607226679997,32.94967749000352,53405.94469992001 2025-02-21,18:38:07.000,52,11083754,15125,0,1740163086,12971.573545129992,32.96377575000224,53406.007584 2025-02-21,18:38:08.000,52,11083766,15125,0,1740163087,12971.600490370001,32.942628360004164,53406.01457112001 2025-02-21,18:38:09.000,52,11083756,15325,0,1740163088,12971.593754059992,32.95672662000288,53405.98662264 2025-02-21,18:38:10.000,52,11083704,15485,0,1740163089,12971.580281440001,32.90738271000009,53405.96566128001 2025-02-21,18:38:11.000,52,11083704,15165,0,1740163090,12971.587017749996,32.91443183999945,53406.007584 2025-02-21,18:38:12.000,52,11083770,15445,0,1740163091,12971.546599889996,32.942628360004164,53406.02854536 2025-02-21,18:38:13.000,52,11083694,15365,0,1740163092,12971.539863580001,32.90738271000009,53405.972648400006 2025-02-21,18:38:14.000,52,11083636,15365,0,1740163093,12971.539863580001,32.98492314000032,53406.10540368 2025-02-21,18:38:15.000,52,11083761,15325,0,1740163094,12971.533127269991,32.92148096999881,53406.01457112001 2025-02-21,18:38:16.000,52,11083718,15325,0,1740163095,12971.546599889996,32.935579230004805,53406.03553248 2025-02-21,18:38:17.000,52,11083705,15285,0,1740163096,12971.539863580001,32.90738271000009,53406.04950672 2025-02-21,18:38:18.000,52,11083691,15845,0,1740163097,12971.506182029996,32.935579230004805,53405.98662264 2025-02-21,18:38:19.000,52,11083689,15365,0,1740163098,12971.539863580001,32.935579230004805,53406.04950672 2025-02-21,18:38:20.000,52,11083728,15525,0,1740163099,12971.519654650001,32.935579230004805,53405.99360976001 2025-02-21,18:38:21.000,52,11083658,15525,0,1740163100,12971.566808819996,32.942628360004164,53406.021558240005 2025-02-21,18:38:22.000,52,11083701,15085,0,1740163101,12971.587017749996,32.95672662000288,53406.01457112001 2025-02-21,18:38:23.000,52,11083667,15085,0,1740163102,12971.587017749996,32.97787401000096,53406.03553248 2025-02-21,18:38:24.000,52,11083723,15685,0,1740163103,12971.674589779992,32.893284450001374,53406.08444232001 2025-02-21,18:38:25.000,52,11083740,15165,0,1740163104,12971.627435609997,32.92148096999881,53406.0774552 2025-02-21,18:38:26.000,52,11083700,15245,0,1740163105,12971.627435609997,32.92853009999817,53406.03553248 2025-02-21,18:38:27.000,52,11083649,15605,0,1740163106,12971.627435609997,32.92853009999817,53406.140339280006 2025-02-21,18:38:28.000,52,11083689,15685,0,1740163107,12971.647644539997,32.879186190002656,53406.091429440006 2025-02-21,18:38:29.000,52,11083709,15285,0,1740163108,12971.634171919992,32.86508793000394,53405.99360976001 2025-02-21,18:38:30.000,52,11083637,15405,0,1740163109,12971.640908230002,32.843940539998584,53406.04950672 2025-02-21,18:38:31.000,52,11083673,15605,0,1740163110,12971.640908230002,32.81574402000115,53406.070468080005 2025-02-21,18:38:32.000,52,11083726,15725,0,1740163111,12971.701535020002,32.78049837000435,53406.12636504 2025-02-21,18:38:33.000,52,11083751,15365,0,1740163112,12971.708271329997,32.75230184999964,53406.15431352 2025-02-21,18:38:34.000,52,11083734,15165,0,1740163113,12971.634171919992,32.67476141999941,53406.15431352 2025-02-21,18:38:35.000,52,11083706,15845,0,1740163114,12971.593754059992,32.73115446000156,53406.10540368 2025-02-21,18:38:36.000,52,11083671,15325,0,1740163115,12971.573545129992,32.63246664000326,53406.070468080005 2025-02-21,18:38:37.000,52,11083696,15165,0,1740163116,12971.539863580001,32.64656490000198,53406.13335216001 2025-02-21,18:38:38.000,52,11083643,15525,0,1740163117,12971.533127269991,32.59722098999919,53406.16828776 2025-02-21,18:38:39.000,52,11083723,15525,0,1740163118,12971.506182029996,32.50558230000024,53406.140339280006 2025-02-21,18:38:40.000,52,11083722,15845,0,1740163119,12971.512918339991,32.49853317000088,53406.189249120005 2025-02-21,18:38:41.000,52,11083640,15525,0,1740163120,12971.512918339991,32.54787708000367,53406.12636504 2025-02-21,18:38:42.000,52,11083755,15525,0,1740163121,12971.506182029996,32.52672968999832,53406.189249120005 2025-02-21,18:38:43.000,52,11083722,15405,0,1740163122,12971.485973099996,32.49853317000088,53406.2171976 2025-02-21,18:38:44.000,52,11083669,15445,0,1740163123,12971.526390959996,32.491484040001524,53406.189249120005 2025-02-21,18:38:45.000,52,11083757,15125,0,1740163124,12971.492709409991,32.49853317000088,53406.287068800004 2025-02-21,18:38:46.000,52,11083656,15325,0,1740163125,12971.472500479991,32.484434910002165,53406.27309456 2025-02-21,18:38:47.000,52,11083591,15645,0,1740163126,12971.452291549991,32.484434910002165,53406.20322336 2025-02-21,18:38:48.000,52,11083604,15325,0,1740163127,12971.39840107,32.484434910002165,53406.15431352 2025-02-21,18:38:49.000,52,11083740,15245,0,1740163128,12971.31082903999,32.51968055999896,53406.28008168001 2025-02-21,18:38:50.000,52,11083794,15405,0,1740163129,12971.27041117999,32.53377881999768,53406.21021048001 2025-02-21,18:38:51.000,52,11083652,15525,0,1740163130,12971.29062010999,32.59722098999919,53406.16130064001 2025-02-21,18:38:52.000,52,11083734,15405,0,1740163131,12971.20978438999,32.59722098999919,53406.22418472 2025-02-21,18:38:53.000,52,11083738,15645,0,1740163132,12971.19631177,32.611319249997905,53406.2171976 2025-02-21,18:38:54.000,52,11083727,15245,0,1740163133,12971.17610284,32.59722098999919,53406.15431352 2025-02-21,18:38:55.000,52,11083734,15205,0,1740163134,12971.10873973999,32.63246664000326,53406.21021048001 2025-02-21,18:38:56.000,52,11083722,15525,0,1740163135,12971.102003429995,32.667712290000054,53406.16828776 2025-02-21,18:38:57.000,52,11083675,15725,0,1740163136,12971.02790401999,32.68181054999877,53406.0774552 2025-02-21,18:38:58.000,52,11083672,15485,0,1740163137,12971.021167709994,32.68181054999877,53406.119377920004 2025-02-21,18:38:59.000,52,11083786,15245,0,1740163138,12971.021167709994,32.74525272000028,53406.13335216001 2025-02-21,18:39:00.000,52,11083757,15685,0,1740163139,12971.05484926,32.77344923999772,53406.091429440006 2025-02-21,18:39:01.000,52,11083742,15165,0,1740163140,12971.02790401999,32.76640010999836,53406.1473264 2025-02-21,18:39:02.000,52,11083784,15405,0,1740163141,12970.994222469999,32.76640010999836,53406.119377920004 2025-02-21,18:39:03.000,52,11083763,15085,0,1740163142,12970.98748615999,32.710007070003485,53406.04950672 2025-02-21,18:39:04.000,52,11083743,15525,0,1740163143,12970.994222469999,32.74525272000028,53406.1473264 2025-02-21,18:39:05.000,52,11083723,15325,0,1740163144,12971.000958779994,32.67476141999941,53406.15431352 2025-02-21,18:39:06.000,52,11083830,15285,0,1740163145,12970.98748615999,32.660663160000695,53406.12636504 2025-02-21,18:39:07.000,52,11083750,15285,0,1740163146,12970.980749849994,32.64656490000198,53406.16130064001 2025-02-21,18:39:08.000,52,11083776,15205,0,1740163147,12971.00769508999,32.611319249997905,53406.13335216001 2025-02-21,18:39:09.000,52,11083738,15365,0,1740163148,12971.014431399999,32.660663160000695,53406.119377920004 2025-02-21,18:39:10.000,52,11083751,15165,0,1740163149,12971.061585569994,32.59017185999983,53406.06348096001 2025-02-21,18:39:11.000,52,11083716,15325,0,1740163150,12971.04811294999,32.56902447000175,53406.08444232001 2025-02-21,18:39:12.000,52,11083752,15205,0,1740163151,12971.10873973999,32.54787708000367,53406.13335216001 2025-02-21,18:39:13.000,52,11083701,15165,0,1740163152,12971.102003429995,32.56197534000239,53406.15431352 2025-02-21,18:39:14.000,52,11083661,15445,0,1740163153,12971.142421289995,32.491484040001524,53406.13335216001 2025-02-21,18:39:15.000,52,11083706,15285,0,1740163154,12971.16936652999,32.50558230000024,53406.119377920004 2025-02-21,18:39:16.000,52,11083737,15165,0,1740163155,12971.17610284,32.46328752000409,53406.15431352 2025-02-21,18:39:17.000,52,11083775,15845,0,1740163156,12971.13568498,32.4139436100013,53406.140339280006 2025-02-21,18:39:18.000,52,11083728,15325,0,1740163157,12971.15589391,32.39984535000258,53406.16828776 2025-02-21,18:39:19.000,52,11083727,15485,0,1740163158,12971.14915759999,32.39279622000322,53406.13335216001 2025-02-21,18:39:20.000,52,11083705,15325,0,1740163159,12971.203048079995,32.39984535000258,53406.17527488 2025-02-21,18:39:21.000,52,11083760,15045,0,1740163160,12971.15589391,32.371648829997866,53406.15431352 2025-02-21,18:39:22.000,52,11083767,15205,0,1740163161,12971.182839149995,32.3786979600045,53406.16130064001 2025-02-21,18:39:23.000,52,11083745,15165,0,1740163162,12971.15589391,32.32935405000171,53406.20322336 2025-02-21,18:39:24.000,52,11083668,15285,0,1740163163,12971.122212359995,32.308206660003634,53406.20322336 2025-02-21,18:39:25.000,52,11083671,15165,0,1740163164,12971.11547605,32.28705926999828,53406.189249120005 2025-02-21,18:39:26.000,52,11083711,15405,0,1740163165,12971.10873973999,32.2659118800002,53406.140339280006 2025-02-21,18:39:27.000,52,11083773,15485,0,1740163166,12971.102003429995,32.258862750000844,53406.17527488 2025-02-21,18:39:28.000,52,11083733,15565,0,1740163167,12971.07505819,32.258862750000844,53406.2171976 2025-02-21,18:39:29.000,52,11083660,15965,0,1740163168,12971.06832187999,32.244764490002126,53406.16828776 2025-02-21,18:39:30.000,52,11083731,15525,0,1740163169,12971.06832187999,32.21656797000469,53406.18226200001 2025-02-21,18:39:31.000,52,11083662,15245,0,1740163170,12971.10873973999,32.2659118800002,53406.13335216001 2025-02-21,18:39:32.000,52,11083716,15085,0,1740163171,12971.05484926,32.31525579000299,53406.20322336 2025-02-21,18:39:33.000,52,11083742,15245,0,1740163172,12971.061585569994,32.34345231000043,53406.06348096001 2025-02-21,18:39:34.000,52,11083650,15405,0,1740163173,12971.09526712,32.294108400004916,53406.20322336 2025-02-21,18:39:35.000,52,11083669,15445,0,1740163174,12971.122212359995,32.28705926999828,53406.140339280006 2025-02-21,18:39:36.000,52,11083692,15565,0,1740163175,12971.14915759999,32.32230492000235,53406.16828776 2025-02-21,18:39:37.000,52,11083691,15125,0,1740163176,12971.102003429995,32.294108400004916,53406.22418472 2025-02-21,18:39:38.000,52,11083741,15605,0,1740163177,12971.13568498,32.258862750000844,53406.16828776 2025-02-21,18:39:39.000,52,11083626,15205,0,1740163178,12971.19631177,32.32230492000235,53406.12636504 2025-02-21,18:39:40.000,52,11083908,15125,0,1740163179,12971.18957545999,32.35755056999915,53406.27309456 2025-02-21,18:39:41.000,52,11083689,15005,0,1740163180,12971.15589391,32.435090999999375,53406.16828776 2025-02-21,18:39:42.000,52,11083708,15245,0,1740163181,12971.07505819,32.371648829997866,53406.08444232001 2025-02-21,18:39:43.000,52,11083818,15325,0,1740163182,12971.06832187999,32.371648829997866,53406.17527488 2025-02-21,18:39:44.000,52,11083732,15405,0,1740163183,12971.04811294999,32.3786979600045,53406.16828776 2025-02-21,18:39:45.000,52,11083706,15445,0,1740163184,12971.122212359995,32.38574709000386,53406.04950672 2025-02-21,18:39:46.000,52,11083757,15205,0,1740163185,12971.10873973999,32.435090999999375,53405.99360976001 2025-02-21,18:39:47.000,52,11083714,15045,0,1740163186,12971.11547605,32.40689448000194,53405.97963552 2025-02-21,18:39:48.000,52,11083727,15485,0,1740163187,12971.10873973999,32.38574709000386,53406.00059688 2025-02-21,18:39:49.000,52,11083714,15165,0,1740163188,12971.19631177,32.4139436100013,53406.04251960001 2025-02-21,18:39:50.000,52,11083753,15485,0,1740163189,12971.15589391,32.39279622000322,53406.01457112001 2025-02-21,18:39:51.000,52,11083699,15445,0,1740163190,12971.20978438999,32.44918925999809,53406.04950672 2025-02-21,18:39:52.000,52,11083756,15525,0,1740163191,12971.182839149995,32.428041870000015,53406.06348096001 2025-02-21,18:39:53.000,52,11083717,15005,0,1740163192,12971.25693856,32.442140129998734,53406.04950672 2025-02-21,18:39:54.000,52,11083789,15365,0,1740163193,12971.243465939995,32.428041870000015,53406.05649384 2025-02-21,18:39:55.000,52,11083820,15165,0,1740163194,12971.31756535,32.45623839000473,53406.1473264 2025-02-21,18:39:56.000,52,11083683,15165,0,1740163195,12971.41861,32.45623839000473,53406.03553248 2025-02-21,18:39:57.000,52,11083716,15045,0,1740163196,12971.384928449996,32.442140129998734,53406.08444232001 2025-02-21,18:39:58.000,52,11083805,15245,0,1740163197,12971.485973099996,32.49853317000088,53406.08444232001 2025-02-21,18:39:59.000,52,11083773,15405,0,1740163198,12971.39166475999,32.54787708000367,53406.06348096001 2025-02-21,18:40:00.000,52,11083688,15245,0,1740163199,12971.405137379996,32.435090999999375,53406.00059688 2025-02-21,18:40:01.000,52,11083789,14965,0,1740163200,12971.452291549991,32.45623839000473,53406.16130064001 2025-02-21,18:40:02.000,52,11083682,15445,0,1740163201,12971.472500479991,32.45623839000473,53406.04251960001 2025-02-21,18:40:03.000,52,11083792,15205,0,1740163202,12971.492709409991,32.39279622000322,53406.091429440006 2025-02-21,18:40:04.000,52,11083729,15765,0,1740163203,12971.452291549991,32.40689448000194,53406.01457112001 2025-02-21,18:40:05.000,52,11083721,15085,0,1740163204,12971.47923679,32.3786979600045,53406.04251960001 2025-02-21,18:40:06.000,52,11083694,15285,0,1740163205,12971.492709409991,32.34345231000043,53406.01457112001 2025-02-21,18:40:07.000,52,11083745,15565,0,1740163206,12971.519654650001,32.3786979600045,53405.97963552 2025-02-21,18:40:08.000,52,11083650,15205,0,1740163207,12971.553336199991,32.3786979600045,53406.070468080005 2025-02-21,18:40:09.000,52,11083690,15565,0,1740163208,12971.607226679997,32.38574709000386,53406.04950672 2025-02-21,18:40:10.000,52,11083633,15845,0,1740163209,12971.593754059992,32.34345231000043,53406.09841656 2025-02-21,18:40:11.000,52,11083696,15605,0,1740163210,12971.627435609997,32.308206660003634,53406.1473264 2025-02-21,18:40:12.000,52,11083754,15045,0,1740163211,12971.721743950002,32.308206660003634,53406.11239080001 2025-02-21,18:40:13.000,52,11083717,15325,0,1740163212,12971.654380849992,32.28001013999892,53406.16130064001 2025-02-21,18:40:14.000,52,11083665,15405,0,1740163213,12971.627435609997,32.301157530004275,53406.16130064001 2025-02-21,18:40:15.000,52,11083719,15525,0,1740163214,12971.539863580001,32.294108400004916,53406.16130064001 2025-02-21,18:40:16.000,52,11083682,15325,0,1740163215,12971.485973099996,32.28705926999828,53406.06348096001 2025-02-21,18:40:17.000,52,11083729,15965,0,1740163216,12971.472500479991,32.28705926999828,53406.12636504 2025-02-21,18:40:18.000,52,11083690,15485,0,1740163217,12971.492709409991,32.23066623000341,53406.08444232001 2025-02-21,18:40:19.000,52,11083722,15685,0,1740163218,12971.539863580001,32.23066623000341,53406.091429440006 2025-02-21,18:40:20.000,52,11083767,15485,0,1740163219,12971.607226679997,32.22361710000405,53406.119377920004 2025-02-21,18:40:21.000,52,11083751,15125,0,1740163220,12971.661117160002,32.294108400004916,53406.1473264 2025-02-21,18:40:22.000,52,11083763,15525,0,1740163221,12971.701535020002,32.31525579000299,53406.17527488 2025-02-21,18:40:23.000,52,11083731,15485,0,1740163222,12971.661117160002,32.39984535000258,53406.23117184001 2025-02-21,18:40:24.000,52,11083645,15485,0,1740163223,12971.593754059992,32.371648829997866,53406.25213320001 2025-02-21,18:40:25.000,52,11083701,15245,0,1740163224,12971.613962989992,32.35050143999979,53406.119377920004 2025-02-21,18:40:26.000,52,11083830,15605,0,1740163225,12971.519654650001,32.435090999999375,53406.13335216001 2025-02-21,18:40:27.000,52,11083717,15205,0,1740163226,12971.492709409991,32.4139436100013,53406.05649384 2025-02-21,18:40:28.000,52,11083794,15525,0,1740163227,12971.465764169996,32.435090999999375,53406.03553248 2025-02-21,18:40:29.000,52,11083742,15565,0,1740163228,12971.425346309996,32.420992740000656,53406.06348096001 2025-02-21,18:40:30.000,52,11083755,15565,0,1740163229,12971.45902786,32.420992740000656,53406.03553248 2025-02-21,18:40:31.000,52,11083812,15805,0,1740163230,12971.472500479991,32.51968055999896,53406.091429440006 2025-02-21,18:40:32.000,52,11083691,15605,0,1740163231,12971.472500479991,32.52672968999832,53406.03553248 2025-02-21,18:40:33.000,52,11083758,15485,0,1740163232,12971.519654650001,32.51968055999896,53406.091429440006 2025-02-21,18:40:34.000,52,11083734,15805,0,1740163233,12971.506182029996,32.59722098999919,53406.03553248 2025-02-21,18:40:35.000,52,11083707,15325,0,1740163234,12971.512918339991,32.58312273000047,53406.06348096001 2025-02-21,18:40:36.000,52,11083709,15245,0,1740163235,12971.566808819996,32.667712290000054,53406.15431352 2025-02-21,18:40:37.000,52,11083886,15165,0,1740163236,12971.499445720001,32.56902447000175,53406.02854536 2025-02-21,18:40:38.000,52,11083715,15165,0,1740163237,12971.472500479991,32.53377881999768,53406.02854536 2025-02-21,18:40:39.000,52,11083694,15605,0,1740163238,12971.41187368999,32.57607360000111,53406.00059688 2025-02-21,18:40:40.000,52,11083766,15365,0,1740163239,12971.465764169996,32.56902447000175,53406.070468080005 2025-02-21,18:40:41.000,52,11083725,15365,0,1740163240,12971.425346309996,32.540827950004314,53406.119377920004 2025-02-21,18:40:42.000,52,11083730,15925,0,1740163241,12971.445555239996,32.5126314299996,53405.94469992001 2025-02-21,18:40:43.000,52,11083703,15365,0,1740163242,12971.472500479991,32.477385780002805,53405.93072568 2025-02-21,18:40:44.000,52,11083702,15245,0,1740163243,12971.519654650001,32.49853317000088,53405.972648400006 2025-02-21,18:40:45.000,52,11083681,15285,0,1740163244,12971.533127269991,32.5126314299996,53406.021558240005 2025-02-21,18:40:46.000,52,11083694,15205,0,1740163245,12971.613962989992,32.5126314299996,53405.99360976001 2025-02-21,18:40:47.000,52,11083650,15445,0,1740163246,12971.627435609997,32.470336650003446,53405.94469992001 2025-02-21,18:40:48.000,52,11083684,15245,0,1740163247,12971.661117160002,32.470336650003446,53406.04251960001 2025-02-21,18:40:49.000,52,11083755,15805,0,1740163248,12971.701535020002,32.435090999999375,53406.00059688 2025-02-21,18:40:50.000,52,11083695,15405,0,1740163249,12971.607226679997,32.38574709000386,53406.05649384 2025-02-21,18:40:51.000,52,11083688,15325,0,1740163250,12971.573545129992,32.45623839000473,53406.02854536 2025-02-21,18:40:52.000,52,11083664,15525,0,1740163251,12971.553336199991,32.442140129998734,53406.05649384 2025-02-21,18:40:53.000,52,11083722,15405,0,1740163252,12971.587017749996,32.4139436100013,53406.02854536 2025-02-21,18:40:54.000,52,11083713,15765,0,1740163253,12971.526390959996,32.39984535000258,53406.05649384 2025-02-21,18:40:55.000,52,11083671,15525,0,1740163254,12971.472500479991,32.435090999999375,53406.007584 2025-02-21,18:40:56.000,52,11083650,15765,0,1740163255,12971.45902786,32.3786979600045,53406.070468080005 2025-02-21,18:40:57.000,52,11083744,15405,0,1740163256,12971.445555239996,32.371648829997866,53406.0774552 2025-02-21,18:40:58.000,52,11083766,15165,0,1740163257,12971.465764169996,32.35050143999979,53405.97963552 2025-02-21,18:40:59.000,52,11083680,15245,0,1740163258,12971.472500479991,32.4139436100013,53406.0774552 2025-02-21,18:41:00.000,52,11083709,15525,0,1740163259,12971.47923679,32.4139436100013,53406.04950672 2025-02-21,18:41:01.000,52,11083775,15365,0,1740163260,12971.425346309996,32.442140129998734,53406.070468080005 2025-02-21,18:41:02.000,52,11083721,15085,0,1740163261,12971.43881893,32.470336650003446,53406.00059688 2025-02-21,18:41:03.000,52,11083659,15365,0,1740163262,12971.39166475999,32.484434910002165,53406.091429440006 2025-02-21,18:41:04.000,52,11083671,15405,0,1740163263,12971.344510589995,32.470336650003446,53406.04251960001 2025-02-21,18:41:05.000,52,11083878,15285,0,1740163264,12971.29062010999,32.491484040001524,53406.04251960001 2025-02-21,18:41:06.000,52,11083716,15085,0,1740163265,12971.324301659995,32.51968055999896,53406.03553248 2025-02-21,18:41:07.000,52,11083665,15565,0,1740163266,12971.31082903999,32.45623839000473,53406.119377920004 2025-02-21,18:41:08.000,52,11083666,15325,0,1740163267,12971.25693856,32.420992740000656,53406.01457112001 2025-02-21,18:41:09.000,52,11083700,15885,0,1740163268,12971.2165207,32.44918925999809,53406.00059688 2025-02-21,18:41:10.000,52,11083743,15325,0,1740163269,12971.20978438999,32.435090999999375,53406.007584 2025-02-21,18:41:11.000,52,11083665,15525,0,1740163270,12971.2165207,32.435090999999375,53405.96566128001 2025-02-21,18:41:12.000,52,11083705,15245,0,1740163271,12971.142421289995,32.4139436100013,53406.007584 2025-02-21,18:41:13.000,52,11083803,15405,0,1740163272,12971.16936652999,32.39984535000258,53406.05649384 2025-02-21,18:41:14.000,52,11083607,16005,0,1740163273,12971.18957545999,32.435090999999375,53405.98662264 2025-02-21,18:41:15.000,52,11083591,15725,0,1740163274,12971.122212359995,32.371648829997866,53406.05649384 2025-02-21,18:41:16.000,52,11083835,15725,0,1740163275,12971.09526712,32.428041870000015,53406.03553248 2025-02-21,18:41:17.000,52,11083727,15485,0,1740163276,12971.18957545999,32.46328752000409,53406.091429440006 2025-02-21,18:41:18.000,52,11083709,16005,0,1740163277,12971.12894866999,32.442140129998734,53405.98662264 2025-02-21,18:41:19.000,52,11083785,15205,0,1740163278,12971.08853080999,32.477385780002805,53406.007584 2025-02-21,18:41:20.000,52,11083744,15285,0,1740163279,12971.11547605,32.470336650003446,53406.01457112001 2025-02-21,18:41:21.000,52,11083693,15805,0,1740163280,12971.081794499994,32.435090999999375,53405.951687040004 2025-02-21,18:41:22.000,52,11083709,15485,0,1740163281,12971.10873973999,32.428041870000015,53405.972648400006 2025-02-21,18:41:23.000,52,11083667,15165,0,1740163282,12971.07505819,32.44918925999809,53405.89579008001 2025-02-21,18:41:24.000,52,11083773,15485,0,1740163283,12971.14915759999,32.442140129998734,53405.91675144001 2025-02-21,18:41:25.000,52,11083711,15685,0,1740163284,12971.162630219995,32.44918925999809,53405.88880296 2025-02-21,18:41:26.000,52,11083672,15325,0,1740163285,12971.17610284,32.491484040001524,53405.902777200004 2025-02-21,18:41:27.000,52,11083648,15485,0,1740163286,12971.18957545999,32.484434910002165,53405.90976432 2025-02-21,18:41:28.000,52,11083727,15645,0,1740163287,12971.19631177,32.51968055999896,53405.84688024001 2025-02-21,18:41:29.000,52,11083735,15365,0,1740163288,12971.23672963,32.51968055999896,53405.98662264 2025-02-21,18:41:30.000,52,11083738,15805,0,1740163289,12971.223257009995,32.56197534000239,53406.01457112001 2025-02-21,18:41:31.000,52,11083717,15445,0,1740163290,12971.23672963,32.52672968999832,53405.923738560006 2025-02-21,18:41:32.000,52,11083624,15405,0,1740163291,12971.162630219995,32.484434910002165,53405.951687040004 2025-02-21,18:41:33.000,52,11083740,15445,0,1740163292,12971.142421289995,32.491484040001524,53405.923738560006 2025-02-21,18:41:34.000,52,11083703,15325,0,1740163293,12971.22999331999,32.52672968999832,53405.98662264 2025-02-21,18:41:35.000,52,11083756,15805,0,1740163294,12971.12894866999,32.477385780002805,53405.95867416 2025-02-21,18:41:36.000,52,11083669,15485,0,1740163295,12971.13568498,32.45623839000473,53405.88880296 2025-02-21,18:41:37.000,52,11083613,15845,0,1740163296,12971.10873973999,32.477385780002805,53405.93072568 2025-02-21,18:41:38.000,52,11083751,15485,0,1740163297,12971.08853080999,32.46328752000409,53406.01457112001 2025-02-21,18:41:39.000,52,11083752,15685,0,1740163298,12971.07505819,32.40689448000194,53405.96566128001 2025-02-21,18:41:40.000,52,11083786,15325,0,1740163299,12970.994222469999,32.39279622000322,53405.93072568 2025-02-21,18:41:41.000,52,11083753,15845,0,1740163300,12971.021167709994,32.435090999999375,53405.923738560006 2025-02-21,18:41:42.000,52,11083726,15725,0,1740163301,12971.06832187999,32.39279622000322,53405.98662264 2025-02-21,18:41:43.000,52,11083662,15725,0,1740163302,12971.014431399999,32.39279622000322,53405.94469992001 2025-02-21,18:41:44.000,52,11083717,15525,0,1740163303,12971.061585569994,32.35050143999979,53405.96566128001 2025-02-21,18:41:45.000,52,11083717,15845,0,1740163304,12970.96727722999,32.371648829997866,53405.923738560006 2025-02-21,18:41:46.000,52,11083665,15725,0,1740163305,12971.02790401999,32.34345231000043,53405.98662264 2025-02-21,18:41:47.000,52,11083708,15885,0,1740163306,12971.014431399999,32.38574709000386,53405.98662264 2025-02-21,18:41:48.000,52,11083719,15245,0,1740163307,12970.96727722999,32.4139436100013,53405.9377128 2025-02-21,18:41:49.000,52,11083724,15485,0,1740163308,12970.994222469999,32.40689448000194,53405.972648400006 2025-02-21,18:41:50.000,52,11083725,15685,0,1740163309,12971.041376639994,32.38574709000386,53405.96566128001 2025-02-21,18:41:51.000,52,11083683,15365,0,1740163310,12971.041376639994,32.40689448000194,53405.99360976001 2025-02-21,18:41:52.000,52,11083703,15245,0,1740163311,12970.994222469999,32.3786979600045,53406.007584 2025-02-21,18:41:53.000,52,11083694,15725,0,1740163312,12970.960540919994,32.38574709000386,53406.01457112001 2025-02-21,18:41:54.000,52,11083748,15485,0,1740163313,12970.974013539999,32.44918925999809,53405.951687040004 2025-02-21,18:41:55.000,52,11083761,15365,0,1740163314,12970.960540919994,32.40689448000194,53405.97963552 2025-02-21,18:41:56.000,52,11083667,15285,0,1740163315,12970.974013539999,32.428041870000015,53405.91675144001 2025-02-21,18:41:57.000,52,11083677,15205,0,1740163316,12970.872968889998,32.428041870000015,53405.91675144001 2025-02-21,18:41:58.000,52,11083711,15885,0,1740163317,12970.879705199994,32.442140129998734,53405.923738560006 2025-02-21,18:41:59.000,52,11083651,15525,0,1740163318,12970.879705199994,32.470336650003446,53405.96566128001 2025-02-21,18:42:00.000,52,11083812,15165,0,1740163319,12970.926859369989,32.491484040001524,53405.89579008001 2025-02-21,18:42:01.000,52,11083738,15805,0,1740163320,12970.798869479993,32.49853317000088,53405.94469992001 2025-02-21,18:42:02.000,52,11083703,15565,0,1740163321,12970.839287339993,32.53377881999768,53405.99360976001 2025-02-21,18:42:03.000,52,11083677,15445,0,1740163322,12970.819078409993,32.51968055999896,53405.96566128001 2025-02-21,18:42:04.000,52,11083674,15565,0,1740163323,12970.812342099998,32.51968055999896,53405.93072568 2025-02-21,18:42:05.000,52,11083661,15405,0,1740163324,12970.792133169998,32.55492621000303,53405.87482872001 2025-02-21,18:42:06.000,52,11083746,15565,0,1740163325,12970.738242689993,32.59017185999983,53405.87482872001 2025-02-21,18:42:07.000,52,11083683,15365,0,1740163326,12970.751715309998,32.56902447000175,53405.89579008001 2025-02-21,18:42:08.000,52,11083716,15605,0,1740163327,12970.751715309998,32.56902447000175,53405.83989312 2025-02-21,18:42:09.000,52,11083740,15245,0,1740163328,12970.744978999988,32.52672968999832,53405.8678416 2025-02-21,18:42:10.000,52,11083705,15485,0,1740163329,12970.751715309998,32.51968055999896,53405.902777200004 2025-02-21,18:42:11.000,52,11083678,15685,0,1740163330,12970.731506379998,32.56902447000175,53405.81194464 2025-02-21,18:42:12.000,52,11083714,15525,0,1740163331,12970.704561140003,32.55492621000303,53405.853867360005 2025-02-21,18:42:13.000,52,11083663,15245,0,1740163332,12970.765187929988,32.56902447000175,53405.81194464 2025-02-21,18:42:14.000,52,11083705,15165,0,1740163333,12970.724770069988,32.491484040001524,53405.853867360005 2025-02-21,18:42:15.000,52,11083742,15125,0,1740163334,12970.778660549993,32.51968055999896,53405.86085448 2025-02-21,18:42:16.000,52,11083704,15405,0,1740163335,12970.859496269994,32.470336650003446,53405.783996160004 2025-02-21,18:42:17.000,52,11083605,15125,0,1740163336,12970.758451619993,32.49853317000088,53405.90976432 2025-02-21,18:42:18.000,52,11083789,15365,0,1740163337,12970.785396859988,32.39279622000322,53405.74906056001 2025-02-21,18:42:19.000,52,11083802,15685,0,1740163338,12970.758451619993,32.39279622000322,53405.783996160004 2025-02-21,18:42:20.000,52,11083759,15285,0,1740163339,12970.812342099998,32.40689448000194,53405.86085448 2025-02-21,18:42:21.000,52,11083694,16005,0,1740163340,12970.751715309998,32.3786979600045,53405.84688024001 2025-02-21,18:42:22.000,52,11083688,15165,0,1740163341,12970.825814719989,32.34345231000043,53405.735086320004 2025-02-21,18:42:23.000,52,11083723,15245,0,1740163342,12970.744978999988,32.32935405000171,53405.86085448 2025-02-21,18:42:24.000,52,11083716,15205,0,1740163343,12970.758451619993,32.301157530004275,53405.79098328 2025-02-21,18:42:25.000,52,11083753,15205,0,1740163344,12970.765187929988,32.301157530004275,53405.79797040001 2025-02-21,18:42:26.000,52,11083713,15685,0,1740163345,12970.751715309998,32.2659118800002,53405.72809920001 2025-02-21,18:42:27.000,52,11083718,15405,0,1740163346,12970.691088519998,32.23066623000341,53405.70713784001 2025-02-21,18:42:28.000,52,11083707,15725,0,1740163347,12970.724770069988,32.258862750000844,53405.72111208 2025-02-21,18:42:29.000,52,11083765,15285,0,1740163348,12970.704561140003,32.294108400004916,53405.735086320004 2025-02-21,18:42:30.000,52,11083703,15285,0,1740163349,12970.711297449998,32.2659118800002,53405.7630348 2025-02-21,18:42:31.000,52,11083788,15045,0,1740163350,12970.650670659998,32.28001013999892,53405.74207344 2025-02-21,18:42:32.000,52,11083721,15085,0,1740163351,12970.724770069988,32.2659118800002,53405.735086320004 2025-02-21,18:42:33.000,52,11083702,15245,0,1740163352,12970.751715309998,32.308206660003634,53405.7630348 2025-02-21,18:42:34.000,52,11083678,15325,0,1740163353,12970.765187929988,32.31525579000299,53405.735086320004 2025-02-21,18:42:35.000,52,11083769,15085,0,1740163354,12970.758451619993,32.308206660003634,53405.70713784001 2025-02-21,18:42:36.000,52,11083766,15125,0,1740163355,12970.785396859988,32.308206660003634,53405.6931636 2025-02-21,18:42:37.000,52,11083723,15405,0,1740163356,12970.751715309998,32.31525579000299,53405.67918936001 2025-02-21,18:42:38.000,52,11083649,15165,0,1740163357,12970.751715309998,32.34345231000043,53405.67220224 2025-02-21,18:42:39.000,52,11083789,15005,0,1740163358,12970.812342099998,32.258862750000844,53405.67220224 2025-02-21,18:42:40.000,52,11083968,15165,0,1740163359,12970.805605789988,32.27296100999956,53405.81893176 2025-02-21,18:42:41.000,52,11083758,15325,0,1740163360,12970.751715309998,32.39279622000322,53405.65124088 2025-02-21,18:42:42.000,52,11083658,15445,0,1740163361,12970.697824829993,32.308206660003634,53405.66521512 2025-02-21,18:42:43.000,52,11083689,15525,0,1740163362,12970.805605789988,32.35050143999979,53405.735086320004 2025-02-21,18:42:44.000,52,11083744,15325,0,1740163363,12970.758451619993,32.33640318000107,53405.70015072 2025-02-21,18:42:45.000,52,11083744,15405,0,1740163364,12970.778660549993,32.38574709000386,53405.686176480005 2025-02-21,18:42:46.000,52,11083794,15365,0,1740163365,12970.785396859988,32.36459969999851,53405.6232924 2025-02-21,18:42:47.000,52,11083747,14965,0,1740163366,12970.744978999988,32.3786979600045,53405.67918936001 2025-02-21,18:42:48.000,52,11083687,15445,0,1740163367,12970.839287339993,32.38574709000386,53405.735086320004 2025-02-21,18:42:49.000,52,11083699,15205,0,1740163368,12970.778660549993,32.39279622000322,53405.735086320004 2025-02-21,18:42:50.000,52,11083657,15325,0,1740163369,12970.765187929988,32.40689448000194,53405.70015072 2025-02-21,18:42:51.000,52,11083729,15285,0,1740163370,12970.738242689993,32.46328752000409,53405.65124088 2025-02-21,18:42:52.000,52,11083753,14885,0,1740163371,12970.758451619993,32.44918925999809,53405.735086320004 2025-02-21,18:42:53.000,52,11083681,15165,0,1740163372,12970.731506379998,32.4139436100013,53405.71412496 2025-02-21,18:42:54.000,52,11083690,15525,0,1740163373,12970.744978999988,32.38574709000386,53405.67918936001 2025-02-21,18:42:55.000,52,11083665,15165,0,1740163374,12970.697824829993,32.36459969999851,53405.70015072 2025-02-21,18:42:56.000,52,11083725,15885,0,1740163375,12970.637198039993,32.371648829997866,53405.65124088 2025-02-21,18:42:57.000,52,11083663,15525,0,1740163376,12970.650670659998,32.39279622000322,53405.5534212 2025-02-21,18:42:58.000,52,11083723,14965,0,1740163377,12970.643934350002,32.35755056999915,53405.56040832001 2025-02-21,18:42:59.000,52,11083721,15765,0,1740163378,12970.670879589998,32.34345231000043,53405.59534392 2025-02-21,18:43:00.000,52,11083724,15285,0,1740163379,12970.596780179992,32.294108400004916,53405.54643408 2025-02-21,18:43:01.000,52,11083670,15285,0,1740163380,12970.583307560002,32.308206660003634,53405.46258864001 2025-02-21,18:43:02.000,52,11083644,15405,0,1740163381,12970.583307560002,32.301157530004275,53405.53944696001 2025-02-21,18:43:03.000,52,11083608,15245,0,1740163382,12970.576571249992,32.28001013999892,53405.51149848001 2025-02-21,18:43:04.000,52,11083755,15525,0,1740163383,12970.549626009997,32.294108400004916,53405.52547272 2025-02-21,18:43:05.000,52,11083729,15085,0,1740163384,12970.569834939997,32.258862750000844,53405.420665920006 2025-02-21,18:43:06.000,52,11083748,15605,0,1740163385,12970.563098630002,32.28705926999828,53405.420665920006 2025-02-21,18:43:07.000,52,11083715,15165,0,1740163386,12970.596780179992,32.294108400004916,53405.448614400004 2025-02-21,18:43:08.000,52,11083695,15205,0,1740163387,12970.630461729997,32.258862750000844,53405.518485600005 2025-02-21,18:43:09.000,52,11083750,15205,0,1740163388,12970.610252799997,32.308206660003634,53405.46258864001 2025-02-21,18:43:10.000,52,11083713,15485,0,1740163389,12970.637198039993,32.38574709000386,53405.54643408 2025-02-21,18:43:11.000,52,11083716,14965,0,1740163390,12970.684352210003,32.251813620001485,53405.63027952001 2025-02-21,18:43:12.000,52,11083676,15165,0,1740163391,12970.657406969993,32.294108400004916,53405.72809920001 2025-02-21,18:43:13.000,52,11083649,15525,0,1740163392,12970.556362319992,32.40689448000194,53405.48355 2025-02-21,18:43:14.000,52,11083596,15285,0,1740163393,12970.664143280002,32.35050143999979,53405.5534212 2025-02-21,18:43:15.000,52,11083539,14965,0,1740163394,12970.569834939997,32.28001013999892,53405.53944696001 2025-02-21,18:43:16.000,52,11083666,15005,0,1740163395,12970.569834939997,32.32935405000171,53405.5534212 2025-02-21,18:43:17.000,52,11083655,15205,0,1740163396,12970.542889700002,32.32230492000235,53405.58136968001 2025-02-21,18:43:18.000,52,11083626,15245,0,1740163397,12970.495735529992,32.34345231000043,53405.52547272 2025-02-21,18:43:19.000,52,11083727,15485,0,1740163398,12970.509208149997,32.32935405000171,53405.53944696001 2025-02-21,18:43:20.000,52,11083732,15165,0,1740163399,12970.495735529992,32.32230492000235,53405.588356800006 2025-02-21,18:43:21.000,52,11083699,15405,0,1740163400,12970.482262910002,32.35755056999915,53405.51149848001 2025-02-21,18:43:22.000,52,11083715,15445,0,1740163401,12970.488999219997,32.38574709000386,53405.54643408 2025-02-21,18:43:23.000,52,11083680,15525,0,1740163402,12970.462053980002,32.36459969999851,53405.54643408 2025-02-21,18:43:24.000,52,11083598,15325,0,1740163403,12970.455317669992,32.39984535000258,53405.588356800006 2025-02-21,18:43:25.000,52,11083834,15165,0,1740163404,12970.435108739992,32.51968055999896,53405.6232924 2025-02-21,18:43:26.000,52,11083715,15365,0,1740163405,12970.408163499997,32.470336650003446,53405.60233104 2025-02-21,18:43:27.000,52,11083794,15325,0,1740163406,12970.421636120001,32.45623839000473,53405.64425376 2025-02-21,18:43:28.000,52,11083727,15085,0,1740163407,12970.327327779996,32.46328752000409,53405.60931816001 2025-02-21,18:43:29.000,52,11083643,15205,0,1740163408,12970.293646229991,32.435090999999375,53405.59534392 2025-02-21,18:43:30.000,52,11083619,15365,0,1740163409,12970.266700989996,32.34345231000043,53405.60233104 2025-02-21,18:43:31.000,52,11083719,15685,0,1740163410,12970.21954682,32.34345231000043,53405.47656288 2025-02-21,18:43:32.000,52,11083723,15805,0,1740163411,12970.17912896,32.35755056999915,53405.48355 2025-02-21,18:43:33.000,52,11083674,15525,0,1740163412,12970.11850217,32.294108400004916,53405.50451136 2025-02-21,18:43:34.000,52,11083571,15805,0,1740163413,12970.064611689995,32.2659118800002,53405.469575760006 2025-02-21,18:43:35.000,52,11083678,15045,0,1740163414,12970.003984899995,32.23066623000341,53405.38573032 2025-02-21,18:43:36.000,52,11083702,14965,0,1740163415,12970.05113906999,32.209518839998054,53405.36476896 2025-02-21,18:43:37.000,52,11083636,15925,0,1740163416,12970.01072120999,32.18132232000062,53405.43464016 2025-02-21,18:43:38.000,52,11083658,15325,0,1740163417,12970.003984899995,32.21656797000469,53405.33682048 2025-02-21,18:43:39.000,52,11083725,15485,0,1740163418,12970.003984899995,32.16017493000254,53405.32983336 2025-02-21,18:43:40.000,52,11083691,15445,0,1740163419,12970.003984899995,32.209518839998054,53405.38573032 2025-02-21,18:43:41.000,52,11083604,15205,0,1740163420,12970.003984899995,32.21656797000469,53405.33682048 2025-02-21,18:43:42.000,52,11083628,15485,0,1740163421,12969.99051227999,32.209518839998054,53405.32284624001 2025-02-21,18:43:43.000,52,11083712,15165,0,1740163422,12969.9366218,32.202469709998695,53405.31585912 2025-02-21,18:43:44.000,52,11083576,15085,0,1740163423,12969.99724859,32.209518839998054,53405.3787432 2025-02-21,18:43:45.000,52,11083689,15325,0,1740163424,12969.963567039995,32.251813620001485,53405.39271744001 2025-02-21,18:43:46.000,52,11083711,15165,0,1740163425,12970.003984899995,32.22361710000405,53405.469575760006 2025-02-21,18:43:47.000,52,11083759,15645,0,1740163426,12969.99724859,32.2659118800002,53405.41367880001 2025-02-21,18:43:48.000,52,11083618,15205,0,1740163427,12970.044402759995,32.294108400004916,53405.32284624001 2025-02-21,18:43:49.000,52,11083721,15685,0,1740163428,12970.084820619995,32.32935405000171,53405.34380760001 2025-02-21,18:43:50.000,52,11083637,15245,0,1740163429,12970.01072120999,32.3786979600045,53405.26694928 2025-02-21,18:43:51.000,52,11083640,15365,0,1740163430,12969.99724859,32.420992740000656,53405.34380760001 2025-02-21,18:43:52.000,52,11083753,15005,0,1740163431,12970.07134799999,32.44918925999809,53405.37175608001 2025-02-21,18:43:53.000,52,11083530,15085,0,1740163432,12970.09829324,32.435090999999375,53405.40669168 2025-02-21,18:43:54.000,52,11083511,15165,0,1740163433,12970.064611689995,32.57607360000111,53405.48355 2025-02-21,18:43:55.000,52,11083581,15365,0,1740163434,12970.125238479995,32.55492621000303,53405.37175608001 2025-02-21,18:43:56.000,52,11083656,15365,0,1740163435,12970.09829324,32.710007070003485,53405.53944696001 2025-02-21,18:43:57.000,52,11083614,15325,0,1740163436,12970.07134799999,32.667712290000054,53405.32983336 2025-02-21,18:43:58.000,52,11083555,15285,0,1740163437,12970.09829324,32.59722098999919,53405.46258864001 2025-02-21,18:43:59.000,52,11083687,15485,0,1740163438,12970.145447409996,32.59017185999983,53405.399704560004 2025-02-21,18:44:00.000,52,11083708,15445,0,1740163439,12969.983775969995,32.61836838000454,53405.51149848001 2025-02-21,18:44:01.000,52,11083693,15405,0,1740163440,12970.044402759995,32.64656490000198,53405.420665920006 2025-02-21,18:44:02.000,52,11083568,15325,0,1740163441,12970.01072120999,32.660663160000695,53405.37175608001 2025-02-21,18:44:03.000,52,11083612,15085,0,1740163442,12970.03093013999,32.61836838000454,53405.33682048 2025-02-21,18:44:04.000,52,11083620,15165,0,1740163443,12970.03766645,32.58312273000047,53405.33682048 2025-02-21,18:44:05.000,52,11083712,15165,0,1740163444,12969.97030334999,32.611319249997905,53405.37175608001 2025-02-21,18:44:06.000,52,11083612,15405,0,1740163445,12969.943358109995,32.477385780002805,53405.420665920006 2025-02-21,18:44:07.000,52,11083693,15605,0,1740163446,12969.90967655999,32.54787708000367,53405.27393640001 2025-02-21,18:44:08.000,52,11083763,15445,0,1740163447,12969.87599501,32.442140129998734,53405.301884880006 2025-02-21,18:44:09.000,52,11083641,15365,0,1740163448,12969.822104529994,32.435090999999375,53405.19009096 2025-02-21,18:44:10.000,52,11083667,15005,0,1740163449,12969.82884083999,32.39984535000258,53405.308872 2025-02-21,18:44:11.000,52,11083667,15325,0,1740163450,12969.774950359999,32.40689448000194,53405.28791064 2025-02-21,18:44:12.000,52,11083606,15525,0,1740163451,12969.721059879994,32.31525579000299,53405.28791064 2025-02-21,18:44:13.000,52,11083663,15285,0,1740163452,12969.694114639999,32.294108400004916,53405.32284624001 2025-02-21,18:44:14.000,52,11083676,15645,0,1740163453,12969.673905709999,32.308206660003634,53405.29489776001 2025-02-21,18:44:15.000,52,11083655,15525,0,1740163454,12969.579597369993,32.294108400004916,53405.350794720005 2025-02-21,18:44:16.000,52,11083654,15165,0,1740163455,12969.646960469989,32.251813620001485,53405.26694928 2025-02-21,18:44:17.000,52,11083625,15445,0,1740163456,12969.579597369993,32.28001013999892,53405.232013680004 2025-02-21,18:44:18.000,52,11083693,15525,0,1740163457,12969.606542609989,32.2659118800002,53405.2390008 2025-02-21,18:44:19.000,52,11083671,15205,0,1740163458,12969.606542609989,32.2659118800002,53405.20406520001 2025-02-21,18:44:20.000,52,11083607,15525,0,1740163459,12969.606542609989,32.371648829997866,53405.31585912 2025-02-21,18:44:21.000,52,11083547,15085,0,1740163460,12969.593069989998,32.3786979600045,53405.1691296 2025-02-21,18:44:22.000,52,11083633,14925,0,1740163461,12969.518970579993,32.470336650003446,53405.28791064 2025-02-21,18:44:23.000,52,11083627,15485,0,1740163462,12969.518970579993,32.32935405000171,53405.350794720005 2025-02-21,18:44:24.000,52,11083771,15285,0,1740163463,12969.525706889988,32.435090999999375,53405.252975040006 2025-02-21,18:44:25.000,52,11083605,15805,0,1740163464,12969.471816409998,32.5126314299996,53405.27393640001 2025-02-21,18:44:26.000,52,11083772,15205,0,1740163465,12969.518970579993,32.294108400004916,53405.252975040006 2025-02-21,18:44:27.000,52,11083547,15445,0,1740163466,12969.579597369993,32.4139436100013,53405.26694928 2025-02-21,18:44:28.000,52,11083681,15525,0,1740163467,12969.593069989998,32.44918925999809,53405.16214248 2025-02-21,18:44:29.000,52,11083723,15525,0,1740163468,12969.599806299993,32.33640318000107,53405.1691296 2025-02-21,18:44:30.000,52,11083698,15205,0,1740163469,12969.626751539989,32.34345231000043,53405.16214248 2025-02-21,18:44:31.000,52,11083656,15445,0,1740163470,12969.673905709999,32.308206660003634,53405.1691296 2025-02-21,18:44:32.000,52,11083671,15725,0,1740163471,12969.667169399989,32.28001013999892,53405.1691296 2025-02-21,18:44:33.000,52,11083582,15845,0,1740163472,12969.680642019994,32.28001013999892,53405.09227128 2025-02-21,18:44:34.000,52,11083645,15645,0,1740163473,12969.687378329989,32.209518839998054,53405.0992584 2025-02-21,18:44:35.000,52,11083665,15365,0,1740163474,12969.667169399989,32.23066623000341,53405.0992584 2025-02-21,18:44:36.000,52,11083624,15645,0,1740163475,12969.687378329989,32.18837144999998,53405.15515536001 2025-02-21,18:44:37.000,52,11083686,15965,0,1740163476,12969.707587259989,32.195420579999336,53405.17611672001 2025-02-21,18:44:38.000,52,11083705,15045,0,1740163477,12969.687378329989,32.18132232000062,53405.1691296 2025-02-21,18:44:39.000,52,11083697,15645,0,1740163478,12969.700850949994,32.21656797000469,53405.183103840005 2025-02-21,18:44:40.000,52,11083790,15085,0,1740163479,12969.694114639999,32.195420579999336,53405.14118112 2025-02-21,18:44:41.000,52,11083707,15125,0,1740163480,12969.680642019994,32.209518839998054,53405.14118112 2025-02-21,18:44:42.000,52,11083669,15405,0,1740163481,12969.734532499999,32.18132232000062,53405.183103840005 2025-02-21,18:44:43.000,52,11083786,15845,0,1740163482,12969.694114639999,32.209518839998054,53405.183103840005 2025-02-21,18:44:44.000,52,11083735,15245,0,1740163483,12969.673905709999,32.2659118800002,53405.1691296 2025-02-21,18:44:45.000,52,11083706,15365,0,1740163484,12969.613278919998,32.22361710000405,53405.21803944 2025-02-21,18:44:46.000,52,11083678,15085,0,1740163485,12969.646960469989,32.209518839998054,53405.16214248 2025-02-21,18:44:47.000,52,11083658,15325,0,1740163486,12969.633487849998,32.22361710000405,53405.21105232 2025-02-21,18:44:48.000,52,11083758,15165,0,1740163487,12969.620015229993,32.23066623000341,53405.19009096 2025-02-21,18:44:49.000,52,11083663,15365,0,1740163488,12969.613278919998,32.244764490002126,53405.19009096 2025-02-21,18:44:50.000,52,11083739,15485,0,1740163489,12969.586333679988,32.21656797000469,53405.14816824 2025-02-21,18:44:51.000,52,11083722,15445,0,1740163490,12969.593069989998,32.195420579999336,53405.19009096 2025-02-21,18:44:52.000,52,11083739,15765,0,1740163491,12969.593069989998,32.18837144999998,53405.2390008 2025-02-21,18:44:53.000,52,11083645,15525,0,1740163492,12969.606542609989,32.202469709998695,53405.15515536001 2025-02-21,18:44:54.000,52,11083685,15205,0,1740163493,12969.633487849998,32.15312580000318,53405.21105232 2025-02-21,18:44:55.000,52,11083601,15205,0,1740163494,12969.687378329989,32.21656797000469,53405.17611672001 2025-02-21,18:44:56.000,52,11083745,15005,0,1740163495,12969.599806299993,32.18132232000062,53405.21803944 2025-02-21,18:44:57.000,52,11083673,15525,0,1740163496,12969.646960469989,32.209518839998054,53405.134194000006 2025-02-21,18:44:58.000,52,11083691,15325,0,1740163497,12969.667169399989,32.23066623000341,53405.183103840005 2025-02-21,18:44:59.000,52,11083727,15165,0,1740163498,12969.660433089994,32.1672240600019,53405.183103840005 2025-02-21,18:45:00.000,52,11083724,15085,0,1740163499,12969.667169399989,32.1672240600019,53405.2390008 2025-02-21,18:45:01.000,52,11083725,15205,0,1740163500,12969.74800511999,32.18837144999998,53405.252975040006 2025-02-21,18:45:02.000,52,11083745,15245,0,1740163501,12969.754741429999,32.28001013999892,53405.24598792001 2025-02-21,18:45:03.000,52,11083806,14885,0,1740163502,12969.822104529994,32.2659118800002,53405.308872 2025-02-21,18:45:04.000,52,11083608,15325,0,1740163503,12969.795159289999,32.308206660003634,53405.27393640001 2025-02-21,18:45:05.000,52,11083584,14965,0,1740163504,12969.761477739994,32.301157530004275,53405.20406520001 2025-02-21,18:45:06.000,52,11083559,14805,0,1740163505,12969.822104529994,32.31525579000299,53405.24598792001 2025-02-21,18:45:07.000,52,11083538,15405,0,1740163506,12969.721059879994,32.244764490002126,53405.3787432 2025-02-21,18:45:08.000,52,11083740,14925,0,1740163507,12969.761477739994,32.21656797000469,53405.1691296 2025-02-21,18:45:09.000,52,11083722,15125,0,1740163508,12969.801895599994,32.23771536000277,53405.308872 2025-02-21,18:45:10.000,52,11083654,15325,0,1740163509,12969.774950359999,32.202469709998695,53405.2390008 2025-02-21,18:45:11.000,52,11083671,15765,0,1740163510,12969.82884083999,32.21656797000469,53405.280923520004 2025-02-21,18:45:12.000,52,11083741,15925,0,1740163511,12969.78842297999,32.15312580000318,53405.21803944 2025-02-21,18:45:13.000,52,11083728,15445,0,1740163512,12969.801895599994,32.18132232000062,53405.25996216 2025-02-21,18:45:14.000,52,11083695,15885,0,1740163513,12969.801895599994,32.1672240600019,53405.24598792001 2025-02-21,18:45:15.000,52,11083669,15285,0,1740163514,12969.76821404999,32.16017493000254,53405.24598792001 2025-02-21,18:45:16.000,52,11083714,15205,0,1740163515,12969.781686669994,32.13197840999783,53405.21105232 2025-02-21,18:45:17.000,52,11083706,15285,0,1740163516,12969.781686669994,32.14607667000382,53405.29489776001 2025-02-21,18:45:18.000,52,11083705,15525,0,1740163517,12969.795159289999,32.12492927999847,53405.20406520001 2025-02-21,18:45:19.000,52,11083708,15405,0,1740163518,12969.822104529994,32.14607667000382,53405.21803944 2025-02-21,18:45:20.000,52,11083704,15165,0,1740163519,12969.86925869999,32.1672240600019,53405.25996216 2025-02-21,18:45:21.000,52,11083664,15245,0,1740163520,12969.82884083999,32.202469709998695,53405.232013680004 2025-02-21,18:45:22.000,52,11083752,15165,0,1740163521,12969.943358109995,32.195420579999336,53405.25996216 2025-02-21,18:45:23.000,52,11083674,15125,0,1740163522,12969.89620394,32.209518839998054,53405.280923520004 2025-02-21,18:45:24.000,52,11083708,15525,0,1740163523,12969.89620394,32.22361710000405,53405.19707808 2025-02-21,18:45:25.000,52,11083657,15005,0,1740163524,12969.9366218,32.22361710000405,53405.280923520004 2025-02-21,18:45:26.000,52,11083667,15325,0,1740163525,12969.963567039995,32.23771536000277,53405.301884880006 2025-02-21,18:45:27.000,52,11083613,15205,0,1740163526,12969.99724859,32.21656797000469,53405.308872 2025-02-21,18:45:28.000,52,11083643,15325,0,1740163527,12970.01745752,32.18837144999998,53405.37175608001 2025-02-21,18:45:29.000,52,11083703,15325,0,1740163528,12970.05787538,32.202469709998695,53405.28791064 2025-02-21,18:45:30.000,52,11083672,15365,0,1740163529,12970.03093013999,32.18132232000062,53405.35778184 2025-02-21,18:45:31.000,52,11083686,15245,0,1740163530,12970.064611689995,32.09673276000103,53405.32284624001 2025-02-21,18:45:32.000,52,11083687,15205,0,1740163531,12970.11850217,32.10378189000039,53405.252975040006 2025-02-21,18:45:33.000,52,11083667,15125,0,1740163532,12970.13197478999,32.12492927999847,53405.33682048 2025-02-21,18:45:34.000,52,11083615,15245,0,1740163533,12970.05787538,31.99804494000273,53405.232013680004 2025-02-21,18:45:35.000,52,11083686,15805,0,1740163534,12970.09155692999,31.955750159999297,53405.34380760001 2025-02-21,18:45:36.000,52,11083670,15245,0,1740163535,12970.1387111,31.962799289998657,53405.37175608001 2025-02-21,18:45:37.000,52,11083646,15805,0,1740163536,12970.09829324,31.871160599999712,53405.25996216 2025-02-21,18:45:38.000,52,11083680,15285,0,1740163537,12970.09829324,31.864111470000353,53405.39271744001 2025-02-21,18:45:39.000,52,11083709,15165,0,1740163538,12970.11176585999,31.857062340000994,53405.32983336 2025-02-21,18:45:40.000,52,11083629,15885,0,1740163539,12970.09155692999,31.857062340000994,53405.37175608001 2025-02-21,18:45:41.000,52,11083588,15525,0,1740163540,12970.03766645,31.786571040000126,53405.37175608001 2025-02-21,18:45:42.000,52,11083718,15445,0,1740163541,12970.11850217,31.74427626000397,53405.399704560004 2025-02-21,18:45:43.000,52,11083574,15445,0,1740163542,12970.05787538,31.666735830003745,53405.3787432 2025-02-21,18:45:44.000,52,11083757,15045,0,1740163543,12970.09155692999,31.659686700004386,53405.399704560004 2025-02-21,18:45:45.000,52,11083669,15045,0,1740163544,12970.01072120999,31.687883220001822,53405.399704560004 2025-02-21,18:45:46.000,52,11083699,15245,0,1740163545,12970.03093013999,31.631490179999673,53405.43464016 2025-02-21,18:45:47.000,52,11083672,15325,0,1740163546,12969.943358109995,31.64558843999839,53405.44162728001 2025-02-21,18:45:48.000,52,11083712,15205,0,1740163547,12969.97030334999,31.64558843999839,53405.448614400004 2025-02-21,18:45:49.000,52,11083669,15245,0,1740163548,12969.95683073,31.638539309999032,53405.469575760006 2025-02-21,18:45:50.000,52,11083663,15725,0,1740163549,12970.03766645,31.659686700004386,53405.46258864001 2025-02-21,18:45:51.000,52,11083698,15485,0,1740163550,12969.88946762999,31.638539309999032,53405.47656288 2025-02-21,18:45:52.000,52,11083640,15285,0,1740163551,12969.87599501,31.64558843999839,53405.448614400004 2025-02-21,18:45:53.000,52,11083713,15365,0,1740163552,12969.902940249995,31.687883220001822,53405.3787432 2025-02-21,18:45:54.000,52,11083705,15845,0,1740163553,12969.82884083999,31.69493235000118,53405.34380760001 2025-02-21,18:45:55.000,52,11083660,15165,0,1740163554,12969.822104529994,31.793620169999485,53405.40669168 2025-02-21,18:45:56.000,52,11083677,15485,0,1740163555,12969.822104529994,31.772472780001408,53405.43464016 2025-02-21,18:45:57.000,52,11083646,15645,0,1740163556,12969.734532499999,31.793620169999485,53405.44162728001 2025-02-21,18:45:58.000,52,11083651,15285,0,1740163557,12969.721059879994,31.786571040000126,53405.448614400004 2025-02-21,18:45:59.000,52,11083716,15445,0,1740163558,12969.714323569999,31.807718429998204,53405.399704560004 2025-02-21,18:46:00.000,52,11083678,15405,0,1740163559,12969.707587259989,31.850013210001634,53405.35778184 2025-02-21,18:46:01.000,52,11083681,15525,0,1740163560,12969.673905709999,31.87820972999907,53405.35778184 2025-02-21,18:46:02.000,52,11083646,15285,0,1740163561,12969.673905709999,31.906406250003783,53405.34380760001 2025-02-21,18:46:03.000,52,11083632,15325,0,1740163562,12969.667169399989,31.9205045100025,53405.32284624001 2025-02-21,18:46:04.000,52,11083631,15485,0,1740163563,12969.613278919998,31.9205045100025,53405.36476896 2025-02-21,18:46:05.000,52,11083680,15285,0,1740163564,12969.653696779998,32.019192330000806,53405.31585912 2025-02-21,18:46:06.000,52,11083613,15325,0,1740163565,12969.653696779998,31.98394668000401,53405.39271744001 2025-02-21,18:46:07.000,52,11083725,15085,0,1740163566,12969.646960469989,32.04033971999888,53405.301884880006 2025-02-21,18:46:08.000,52,11083696,15485,0,1740163567,12969.626751539989,31.94870102999994,53405.32284624001 2025-02-21,18:46:09.000,52,11083708,15405,0,1740163568,12969.599806299993,32.04738884999824,53405.1691296 2025-02-21,18:46:10.000,52,11083654,15165,0,1740163569,12969.667169399989,32.05443798000488,53405.25996216 2025-02-21,18:46:11.000,52,11083633,15285,0,1740163570,12969.680642019994,31.99804494000273,53405.308872 2025-02-21,18:46:12.000,52,11083717,15565,0,1740163571,12969.700850949994,31.92755364000186,53405.38573032 2025-02-21,18:46:13.000,52,11083647,15165,0,1740163572,12969.660433089994,31.99804494000273,53405.350794720005 2025-02-21,18:46:14.000,52,11083467,15125,0,1740163573,12969.687378329989,31.906406250003783,53405.29489776001 2025-02-21,18:46:15.000,52,11083554,15405,0,1740163574,12969.620015229993,31.92755364000186,53405.38573032 2025-02-21,18:46:16.000,52,11083623,15485,0,1740163575,12969.653696779998,31.9205045100025,53405.232013680004 2025-02-21,18:46:17.000,52,11083509,15285,0,1740163576,12969.633487849998,31.871160599999712,53405.36476896 2025-02-21,18:46:18.000,52,11083507,15125,0,1740163577,12969.694114639999,31.89230798999779,53405.31585912 2025-02-21,18:46:19.000,52,11083542,15445,0,1740163578,12969.673905709999,31.9205045100025,53405.35778184 2025-02-21,18:46:20.000,52,11083703,15165,0,1740163579,12969.714323569999,31.800669299998845,53405.44162728001 2025-02-21,18:46:21.000,52,11083764,15445,0,1740163580,12969.626751539989,31.772472780001408,53405.37175608001 2025-02-21,18:46:22.000,52,11083757,15205,0,1740163581,12969.700850949994,31.835914950002916,53405.32284624001 2025-02-21,18:46:23.000,52,11083655,15405,0,1740163582,12969.613278919998,31.723128869998618,53405.32284624001 2025-02-21,18:46:24.000,52,11083756,15565,0,1740163583,12969.633487849998,31.772472780001408,53405.39271744001 2025-02-21,18:46:25.000,52,11083595,15725,0,1740163584,12969.640224159994,31.638539309999032,53405.280923520004 2025-02-21,18:46:26.000,52,11083827,15525,0,1740163585,12969.646960469989,31.560998879998806,53405.26694928 2025-02-21,18:46:27.000,52,11083898,15485,0,1740163586,12969.606542609989,31.69493235000118,53405.39271744001 2025-02-21,18:46:28.000,52,11083649,15485,0,1740163587,12969.552652129998,31.673784960003104,53405.47656288 2025-02-21,18:46:29.000,52,11083806,15045,0,1740163588,12969.613278919998,31.70198148000054,53405.350794720005 2025-02-21,18:46:30.000,52,11083667,15165,0,1740163589,12969.586333679988,31.5750971400048,53405.38573032 2025-02-21,18:46:31.000,52,11083627,15245,0,1740163590,12969.545915819988,31.568048009998165,53405.49752424 2025-02-21,18:46:32.000,52,11083758,15325,0,1740163591,12969.431398549998,31.5750971400048,53405.350794720005 2025-02-21,18:46:33.000,52,11083712,15365,0,1740163592,12969.512234269998,31.687883220001822,53405.399704560004 2025-02-21,18:46:34.000,52,11083670,15645,0,1740163593,12969.552652129998,31.603293660002237,53405.38573032 2025-02-21,18:46:35.000,52,11083616,15605,0,1740163594,12969.377508069992,31.624441050000314,53405.40669168 2025-02-21,18:46:36.000,52,11083544,15325,0,1740163595,12969.478552719993,31.58919540000352,53405.29489776001 2025-02-21,18:46:37.000,52,11083847,15365,0,1740163596,12969.505497959988,31.58919540000352,53405.35778184 2025-02-21,18:46:38.000,52,11083777,15205,0,1740163597,12969.364035450002,31.638539309999032,53405.46258864001 2025-02-21,18:46:39.000,52,11083700,15325,0,1740163598,12969.451607479998,31.596244530002878,53405.350794720005 2025-02-21,18:46:40.000,52,11083854,15205,0,1740163599,12969.364035450002,31.793620169999485,53405.2390008 2025-02-21,18:46:41.000,52,11083769,15565,0,1740163600,12969.316881279992,31.807718429998204,53405.37175608001 2025-02-21,18:46:42.000,52,11083621,15445,0,1740163601,12969.411189619997,31.772472780001408,53405.32983336 2025-02-21,18:46:43.000,52,11083798,15725,0,1740163602,12969.390980689997,31.807718429998204,53405.46258864001 2025-02-21,18:46:44.000,52,11083726,15365,0,1740163603,12969.525706889988,31.87820972999907,53405.280923520004 2025-02-21,18:46:45.000,52,11083623,15245,0,1740163604,12969.444871170002,31.835914950002916,53405.2390008 2025-02-21,18:46:46.000,52,11083665,15965,0,1740163605,12969.404453310002,31.88525885999843,53405.31585912 2025-02-21,18:46:47.000,52,11083702,15525,0,1740163606,12969.424662240002,31.906406250003783,53405.29489776001 2025-02-21,18:46:48.000,52,11083703,15485,0,1740163607,12969.357299139992,31.906406250003783,53405.2390008 2025-02-21,18:46:49.000,52,11083651,15365,0,1740163608,12969.411189619997,31.93460277000122,53405.252975040006 2025-02-21,18:46:50.000,52,11083666,16125,0,1740163609,12969.343826520002,31.94165190000058,53405.2390008 2025-02-21,18:46:51.000,52,11083698,15485,0,1740163610,12969.337090209992,31.94165190000058,53405.2390008 2025-02-21,18:46:52.000,52,11083648,15365,0,1740163611,12969.316881279992,31.94870102999994,53405.21803944 2025-02-21,18:46:53.000,52,11083668,15765,0,1740163612,12969.330353899997,31.89230798999779,53405.232013680004 2025-02-21,18:46:54.000,52,11083673,15325,0,1740163613,12969.296672349992,31.9205045100025,53405.2390008 2025-02-21,18:46:55.000,52,11083653,15445,0,1740163614,12969.303408660002,31.906406250003783,53405.25996216 2025-02-21,18:46:56.000,52,11083628,15725,0,1740163615,12969.330353899997,31.906406250003783,53405.301884880006 2025-02-21,18:46:57.000,52,11083703,15485,0,1740163616,12969.276463419992,31.871160599999712,53405.28791064 2025-02-21,18:46:58.000,52,11083653,15205,0,1740163617,12969.242781870002,31.9205045100025,53405.29489776001 2025-02-21,18:46:59.000,52,11083828,15325,0,1740163618,12969.242781870002,31.850013210001634,53405.280923520004 2025-02-21,18:47:00.000,52,11083493,15925,0,1740163619,12969.215836629992,31.850013210001634,53405.27393640001 2025-02-21,18:47:01.000,52,11083867,15205,0,1740163620,12969.262990800002,31.864111470000353,53405.29489776001 2025-02-21,18:47:02.000,52,11083745,15685,0,1740163621,12969.202364010001,31.864111470000353,53405.32983336 2025-02-21,18:47:03.000,52,11083787,15365,0,1740163622,12969.236045559992,31.871160599999712,53405.301884880006 2025-02-21,18:47:04.000,52,11083743,15325,0,1740163623,12969.229309249997,31.81476756000484,53405.32983336 2025-02-21,18:47:05.000,52,11083654,15285,0,1740163624,12969.108055669996,31.69493235000118,53405.31585912 2025-02-21,18:47:06.000,52,11083627,15085,0,1740163625,12969.114791979991,31.687883220001822,53405.350794720005 2025-02-21,18:47:07.000,52,11083652,15605,0,1740163626,12969.02048364,31.793620169999485,53405.32284624001 2025-02-21,18:47:08.000,52,11083578,15845,0,1740163627,12969.108055669996,31.75837452000269,53405.301884880006 2025-02-21,18:47:09.000,52,11083724,15525,0,1740163628,12969.101319360001,31.793620169999485,53405.15515536001 2025-02-21,18:47:10.000,52,11083708,15365,0,1740163629,12969.067637809996,31.807718429998204,53405.19009096 2025-02-21,18:47:11.000,52,11083732,15605,0,1740163630,12969.081110430001,31.69493235000118,53405.2390008 2025-02-21,18:47:12.000,52,11083726,15365,0,1740163631,12969.094583049991,31.687883220001822,53405.24598792001 2025-02-21,18:47:13.000,52,11083626,15685,0,1740163632,12969.04069257,31.70198148000054,53405.22502656001 2025-02-21,18:47:14.000,52,11083675,15445,0,1740163633,12969.087846739996,31.70198148000054,53405.25996216 2025-02-21,18:47:15.000,52,11083689,15765,0,1740163634,12969.108055669996,31.7090306099999,53405.22502656001 2025-02-21,18:47:16.000,52,11083656,15685,0,1740163635,12969.101319360001,31.723128869998618,53405.232013680004 2025-02-21,18:47:17.000,52,11083705,15405,0,1740163636,12969.114791979991,31.779521910000767,53405.25996216 2025-02-21,18:47:18.000,52,11083663,15245,0,1740163637,12969.121528290001,31.786571040000126,53405.22502656001 2025-02-21,18:47:19.000,52,11083642,15085,0,1740163638,12969.114791979991,31.779521910000767,53405.1691296 2025-02-21,18:47:20.000,52,11083688,15525,0,1740163639,12969.074374119991,31.821816690004198,53405.1691296 2025-02-21,18:47:21.000,52,11083680,15565,0,1740163640,12969.101319360001,31.807718429998204,53405.252975040006 2025-02-21,18:47:22.000,52,11083731,15605,0,1740163641,12969.0609015,31.871160599999712,53405.232013680004 2025-02-21,18:47:23.000,52,11083666,15765,0,1740163642,12969.081110430001,31.857062340000994,53405.32284624001 2025-02-21,18:47:24.000,52,11083739,15605,0,1740163643,12969.114791979991,31.89230798999779,53405.21105232 2025-02-21,18:47:25.000,52,11083672,15605,0,1740163644,12969.033956259991,31.94165190000058,53405.20406520001 2025-02-21,18:47:26.000,52,11083629,15125,0,1740163645,12969.02048364,31.93460277000122,53405.16214248 2025-02-21,18:47:27.000,52,11083699,15485,0,1740163646,12969.007011019996,32.026241460000165,53405.22502656001 2025-02-21,18:47:28.000,52,11083846,15365,0,1740163647,12969.027219949996,31.98394668000401,53405.085284160006 2025-02-21,18:47:29.000,52,11083687,15485,0,1740163648,12969.02048364,31.99099581000337,53405.16214248 2025-02-21,18:47:30.000,52,11083715,15685,0,1740163649,12969.02048364,32.01214320000145,53405.16214248 2025-02-21,18:47:31.000,52,11083900,15165,0,1740163650,12968.93964792,31.99099581000337,53405.0992584 2025-02-21,18:47:32.000,52,11083632,15325,0,1740163651,12968.986802089996,32.13197840999783,53405.21105232 2025-02-21,18:47:33.000,52,11083672,14925,0,1740163652,12969.027219949996,32.15312580000318,53405.1691296 2025-02-21,18:47:34.000,52,11083786,15205,0,1740163653,12968.95312053999,32.18837144999998,53405.085284160006 2025-02-21,18:47:35.000,52,11083612,15005,0,1740163654,12968.966593159996,32.17427319000126,53405.14118112 2025-02-21,18:47:36.000,52,11083836,15205,0,1740163655,12969.054165189991,32.14607667000382,53405.25996216 2025-02-21,18:47:37.000,52,11083783,15325,0,1740163656,12968.98006578,32.28705926999828,53405.14118112 2025-02-21,18:47:38.000,52,11083721,15325,0,1740163657,12968.91270267999,32.04033971999888,53404.966503120006 2025-02-21,18:47:39.000,52,11083630,15125,0,1740163658,12968.95312053999,32.14607667000382,53405.064322800004 2025-02-21,18:47:40.000,52,11083798,15525,0,1740163659,12968.966593159996,32.195420579999336,53405.20406520001 2025-02-21,18:47:41.000,52,11083652,14845,0,1740163660,12968.89923006,32.18837144999998,53405.22502656001 2025-02-21,18:47:42.000,52,11083917,15165,0,1740163661,12969.033956259991,32.195420579999336,53405.10624552001 2025-02-21,18:47:43.000,52,11083695,15485,0,1740163662,12968.89923006,32.202469709998695,53405.07829704001 2025-02-21,18:47:44.000,52,11083524,15045,0,1740163663,12968.89249374999,32.28705926999828,53405.10624552001 2025-02-21,18:47:45.000,52,11083781,15365,0,1740163664,12968.97332946999,32.22361710000405,53405.064322800004 2025-02-21,18:47:46.000,52,11083765,15685,0,1740163665,12969.00027471,32.15312580000318,53405.07829704001 2025-02-21,18:47:47.000,52,11083758,15205,0,1740163666,12968.95312053999,32.202469709998695,53405.07130992 2025-02-21,18:47:48.000,52,11083703,15125,0,1740163667,12968.85207588999,32.36459969999851,53405.085284160006 2025-02-21,18:47:49.000,52,11083678,15205,0,1740163668,12968.93964792,32.308206660003634,53404.93855464001 2025-02-21,18:47:50.000,52,11083754,15405,0,1740163669,12968.966593159996,32.36459969999851,53405.09227128 2025-02-21,18:47:51.000,52,11083737,15365,0,1740163670,12968.93291160999,32.31525579000299,53405.085284160006 2025-02-21,18:47:52.000,52,11083710,15045,0,1740163671,12969.00027471,32.27296100999956,53405.04336144 2025-02-21,18:47:53.000,52,11083737,15525,0,1740163672,12968.905966369995,32.40689448000194,53405.05733568001 2025-02-21,18:47:54.000,52,11083650,15205,0,1740163673,12968.89249374999,32.251813620001485,53405.20406520001 2025-02-21,18:47:55.000,52,11083844,14965,0,1740163674,12968.845339579995,32.32230492000235,53405.04336144 2025-02-21,18:47:56.000,52,11083519,15005,0,1740163675,12968.91270267999,32.31525579000299,53405.14118112 2025-02-21,18:47:57.000,52,11083678,15405,0,1740163676,12968.95985685,32.23066623000341,53405.09227128 2025-02-21,18:47:58.000,52,11083705,15125,0,1740163677,12968.966593159996,32.23771536000277,53405.12720688001 2025-02-21,18:47:59.000,52,11083771,15005,0,1740163678,12968.95985685,32.209518839998054,53405.10624552001 2025-02-21,18:48:00.000,52,11083688,15085,0,1740163679,12968.91943899,32.23066623000341,53405.085284160006 2025-02-21,18:48:01.000,52,11083602,15205,0,1740163680,12969.00027471,32.33640318000107,53405.07829704001 2025-02-21,18:48:02.000,52,11083569,15165,0,1740163681,12969.027219949996,32.258862750000844,53405.07829704001 2025-02-21,18:48:03.000,52,11083712,15245,0,1740163682,12969.081110430001,32.21656797000469,53405.232013680004 2025-02-21,18:48:04.000,52,11083691,15165,0,1740163683,12969.094583049991,32.23066623000341,53405.14816824 2025-02-21,18:48:05.000,52,11083686,15165,0,1740163684,12969.128264599996,32.18132232000062,53405.12021976 2025-02-21,18:48:06.000,52,11083737,15645,0,1740163685,12969.101319360001,32.21656797000469,53405.12720688001 2025-02-21,18:48:07.000,52,11083711,15645,0,1740163686,12969.202364010001,32.209518839998054,53405.12021976 2025-02-21,18:48:08.000,52,11083716,15085,0,1740163687,12969.148473529996,32.18132232000062,53405.05034856 2025-02-21,18:48:09.000,52,11083697,15405,0,1740163688,12969.188891389997,32.11788014999911,53405.085284160006 2025-02-21,18:48:10.000,52,11083703,15045,0,1740163689,12969.296672349992,32.12492927999847,53405.07130992 2025-02-21,18:48:11.000,52,11083790,15285,0,1740163690,12969.316881279992,32.10378189000039,53405.22502656001 2025-02-21,18:48:12.000,52,11083652,15365,0,1740163691,12969.303408660002,32.15312580000318,53405.085284160006 2025-02-21,18:48:13.000,52,11083685,15525,0,1740163692,12969.289936039997,32.14607667000382,53405.134194000006 2025-02-21,18:48:14.000,52,11083783,14885,0,1740163693,12969.337090209992,32.16017493000254,53405.232013680004 2025-02-21,18:48:15.000,52,11083686,15245,0,1740163694,12969.343826520002,32.09673276000103,53405.14816824 2025-02-21,18:48:16.000,52,11083655,15925,0,1740163695,12969.283199730002,32.10378189000039,53405.19707808 2025-02-21,18:48:17.000,52,11083746,15525,0,1740163696,12969.316881279992,32.11788014999911,53405.280923520004 2025-02-21,18:48:18.000,52,11083531,15205,0,1740163697,12969.283199730002,32.15312580000318,53405.27393640001 2025-02-21,18:48:19.000,52,11083705,15485,0,1740163698,12969.330353899997,32.13197840999783,53405.17611672001 2025-02-21,18:48:20.000,52,11083688,15045,0,1740163699,12969.236045559992,32.251813620001485,53405.04336144 2025-02-21,18:48:21.000,52,11083615,15365,0,1740163700,12969.236045559992,32.209518839998054,53405.27393640001 2025-02-21,18:48:22.000,52,11083690,15765,0,1740163701,12969.229309249997,32.258862750000844,53405.14118112 2025-02-21,18:48:23.000,52,11083678,15685,0,1740163702,12969.161946150001,32.258862750000844,53405.16214248 2025-02-21,18:48:24.000,52,11083652,15325,0,1740163703,12969.202364010001,32.301157530004275,53405.26694928 2025-02-21,18:48:25.000,52,11083667,15165,0,1740163704,12969.195627699992,32.420992740000656,53405.17611672001 2025-02-21,18:48:26.000,52,11083847,15325,0,1740163705,12969.135000909992,32.34345231000043,53405.21105232 2025-02-21,18:48:27.000,52,11083627,15165,0,1740163706,12969.128264599996,32.39984535000258,53405.24598792001 2025-02-21,18:48:28.000,52,11083590,15485,0,1740163707,12968.993538399991,32.470336650003446,53405.19707808 2025-02-21,18:48:29.000,52,11083883,15565,0,1740163708,12969.087846739996,32.484434910002165,53405.21105232 2025-02-21,18:48:30.000,52,11083663,15085,0,1740163709,12969.033956259991,32.45623839000473,53405.20406520001 2025-02-21,18:48:31.000,52,11083874,15485,0,1740163710,12969.101319360001,32.44918925999809,53405.19009096 2025-02-21,18:48:32.000,52,11083730,15405,0,1740163711,12969.0609015,32.484434910002165,53405.22502656001 2025-02-21,18:48:33.000,52,11083739,15605,0,1740163712,12969.04069257,32.56197534000239,53405.14118112 2025-02-21,18:48:34.000,52,11083595,15205,0,1740163713,12969.013747329991,32.50558230000024,53405.15515536001 2025-02-21,18:48:35.000,52,11083896,15245,0,1740163714,12969.00027471,32.44918925999809,53405.19707808 2025-02-21,18:48:36.000,52,11083565,15525,0,1740163715,12969.0609015,32.49853317000088,53405.16214248 2025-02-21,18:48:37.000,52,11083650,15325,0,1740163716,12969.101319360001,32.4139436100013,53405.14118112 2025-02-21,18:48:38.000,52,11083676,15605,0,1740163717,12969.182155080001,32.35755056999915,53405.26694928 2025-02-21,18:48:39.000,52,11083669,15005,0,1740163718,12969.013747329991,32.49853317000088,53405.16214248 2025-02-21,18:48:40.000,52,11083676,15245,0,1740163719,12969.074374119991,32.39279622000322,53405.00143872 2025-02-21,18:48:41.000,52,11083654,15325,0,1740163720,12969.195627699992,32.371648829997866,53404.945541760004 2025-02-21,18:48:42.000,52,11083668,15765,0,1740163721,12969.168682459996,32.28705926999828,53405.085284160006 2025-02-21,18:48:43.000,52,11083537,15285,0,1740163722,12969.141737220001,32.308206660003634,53405.05733568001 2025-02-21,18:48:44.000,52,11083540,15245,0,1740163723,12969.161946150001,32.22361710000405,53405.14118112 2025-02-21,18:48:45.000,52,11083525,15245,0,1740163724,12969.148473529996,32.11788014999911,53405.10624552001 2025-02-21,18:48:46.000,52,11083657,15285,0,1740163725,12969.195627699992,32.12492927999847,53405.0992584 2025-02-21,18:48:47.000,52,11083592,15285,0,1740163726,12969.202364010001,32.09673276000103,53405.085284160006 2025-02-21,18:48:48.000,52,11083768,15325,0,1740163727,12969.215836629992,32.033290589999524,53405.16214248 2025-02-21,18:48:49.000,52,11083683,15525,0,1740163728,12969.256254489992,32.019192330000806,53405.085284160006 2025-02-21,18:48:50.000,52,11083654,15605,0,1740163729,12969.242781870002,31.871160599999712,53405.07130992 2025-02-21,18:48:51.000,52,11083585,15325,0,1740163730,12969.215836629992,31.969848419998016,53405.1691296 2025-02-21,18:48:52.000,52,11083670,15125,0,1740163731,12969.262990800002,31.913455380003143,53405.17611672001 2025-02-21,18:48:53.000,52,11083634,15645,0,1740163732,12969.262990800002,31.850013210001634,53405.113232640004 2025-02-21,18:48:54.000,52,11083728,15205,0,1740163733,12969.323617590002,31.800669299998845,53405.19009096 2025-02-21,18:48:55.000,52,11083658,15045,0,1740163734,12969.269727109997,31.81476756000484,53405.14118112 2025-02-21,18:48:56.000,52,11083623,14845,0,1740163735,12969.289936039997,31.779521910000767,53405.12021976 2025-02-21,18:48:57.000,52,11083703,15525,0,1740163736,12969.262990800002,31.730177999997977,53405.134194000006 2025-02-21,18:48:58.000,52,11083648,15445,0,1740163737,12969.283199730002,31.71607973999926,53405.1691296 2025-02-21,18:48:59.000,52,11083625,15685,0,1740163738,12969.269727109997,31.723128869998618,53405.113232640004 2025-02-21,18:49:00.000,52,11083659,15285,0,1740163739,12969.316881279992,31.730177999997977,53405.07829704001 2025-02-21,18:49:01.000,52,11083708,15445,0,1740163740,12969.316881279992,31.772472780001408,53405.07829704001 2025-02-21,18:49:02.000,52,11083679,15365,0,1740163741,12969.337090209992,31.730177999997977,53405.14816824 2025-02-21,18:49:03.000,52,11083700,15525,0,1740163742,12969.364035450002,31.75837452000269,53405.1691296 2025-02-21,18:49:04.000,52,11083675,15325,0,1740163743,12969.357299139992,31.786571040000126,53405.134194000006 2025-02-21,18:49:05.000,52,11083716,15405,0,1740163744,12969.364035450002,31.76542365000205,53405.19009096 2025-02-21,18:49:06.000,52,11083661,15885,0,1740163745,12969.390980689997,31.81476756000484,53405.2390008 2025-02-21,18:49:07.000,52,11083684,15245,0,1740163746,12969.404453310002,31.828865820003557,53405.27393640001 2025-02-21,18:49:08.000,52,11083631,15485,0,1740163747,12969.465080100003,31.857062340000994,53405.308872 2025-02-21,18:49:09.000,52,11083503,15325,0,1740163748,12969.424662240002,32.04033971999888,53405.19707808 2025-02-21,18:49:10.000,52,11083499,15325,0,1740163749,12969.518970579993,32.033290589999524,53405.280923520004 2025-02-21,18:49:11.000,52,11083635,15245,0,1740163750,12969.458343789993,32.019192330000806,53405.24598792001 2025-02-21,18:49:12.000,52,11083744,15205,0,1740163751,12969.397716999993,32.04738884999824,53405.26694928 2025-02-21,18:49:13.000,52,11083704,15085,0,1740163752,12969.451607479998,32.16017493000254,53405.29489776001 2025-02-21,18:49:14.000,52,11083668,15605,0,1740163753,12969.451607479998,32.209518839998054,53405.32284624001 2025-02-21,18:49:15.000,52,11083676,15325,0,1740163754,12969.492025339998,32.17427319000126,53405.28791064 2025-02-21,18:49:16.000,52,11083711,15365,0,1740163755,12969.397716999993,32.18132232000062,53405.28791064 2025-02-21,18:49:17.000,52,11083560,15325,0,1740163756,12969.397716999993,32.301157530004275,53405.32983336 2025-02-21,18:49:18.000,52,11083557,15245,0,1740163757,12969.458343789993,32.22361710000405,53405.27393640001 2025-02-21,18:49:19.000,52,11083791,15325,0,1740163758,12969.471816409998,32.202469709998695,53405.34380760001 2025-02-21,18:49:20.000,52,11083601,15805,0,1740163759,12969.357299139992,32.251813620001485,53405.280923520004 2025-02-21,18:49:21.000,52,11083575,15485,0,1740163760,12969.438134859993,32.28705926999828,53405.252975040006 2025-02-21,18:49:22.000,52,11083696,15365,0,1740163761,12969.512234269998,32.301157530004275,53405.32983336 2025-02-21,18:49:23.000,52,11083831,15405,0,1740163762,12969.478552719993,32.27296100999956,53405.26694928 2025-02-21,18:49:24.000,52,11083560,15165,0,1740163763,12969.579597369993,32.36459969999851,53405.37175608001 2025-02-21,18:49:25.000,52,11083840,15325,0,1740163764,12969.539179509993,32.18132232000062,53405.34380760001 2025-02-21,18:49:26.000,52,11083800,15165,0,1740163765,12969.566124749988,32.28001013999892,53405.25996216 2025-02-21,18:49:27.000,52,11083649,15165,0,1740163766,12969.532443199998,32.17427319000126,53405.2390008 2025-02-21,18:49:28.000,52,11083784,15365,0,1740163767,12969.579597369993,32.22361710000405,53405.25996216 2025-02-21,18:49:29.000,52,11083597,15165,0,1740163768,12969.646960469989,32.28705926999828,53405.37175608001 2025-02-21,18:49:30.000,52,11083531,15125,0,1740163769,12969.606542609989,32.13197840999783,53405.22502656001 2025-02-21,18:49:31.000,52,11083737,15645,0,1740163770,12969.660433089994,32.21656797000469,53405.43464016 2025-02-21,18:49:32.000,52,11083635,15165,0,1740163771,12969.707587259989,32.08968363000167,53405.29489776001 2025-02-21,18:49:33.000,52,11083658,15005,0,1740163772,12969.694114639999,32.1672240600019,53405.44162728001 2025-02-21,18:49:34.000,52,11083748,15245,0,1740163773,12969.680642019994,32.019192330000806,53405.448614400004 2025-02-21,18:49:35.000,52,11083669,15525,0,1740163774,12969.714323569999,32.019192330000806,53405.39271744001 2025-02-21,18:49:36.000,52,11083701,15245,0,1740163775,12969.646960469989,32.04738884999824,53405.41367880001 2025-02-21,18:49:37.000,52,11083567,14965,0,1740163776,12969.640224159994,31.94165190000058,53405.420665920006 2025-02-21,18:49:38.000,52,11083730,15125,0,1740163777,12969.673905709999,31.98394668000401,53405.36476896 2025-02-21,18:49:39.000,52,11083587,15365,0,1740163778,12969.673905709999,31.94870102999994,53405.350794720005 2025-02-21,18:49:40.000,52,11083592,15245,0,1740163779,12969.694114639999,31.857062340000994,53405.420665920006 2025-02-21,18:49:41.000,52,11083658,15325,0,1740163780,12969.599806299993,31.913455380003143,53405.52547272 2025-02-21,18:49:42.000,52,11083785,15325,0,1740163781,12969.559388439993,31.857062340000994,53405.27393640001 2025-02-21,18:49:43.000,52,11083821,15245,0,1740163782,12969.545915819988,31.850013210001634,53405.37175608001 2025-02-21,18:49:44.000,52,11083663,15045,0,1740163783,12969.505497959988,31.913455380003143,53405.39271744001 2025-02-21,18:49:45.000,52,11083481,15445,0,1740163784,12969.492025339998,31.772472780001408,53405.37175608001 2025-02-21,18:49:46.000,52,11083602,15245,0,1740163785,12969.431398549998,31.899357120004424,53405.43464016 2025-02-21,18:49:47.000,52,11083646,15285,0,1740163786,12969.431398549998,31.955750159999297,53405.44162728001 2025-02-21,18:49:48.000,52,11083701,15285,0,1740163787,12969.478552719993,31.955750159999297,53405.448614400004 2025-02-21,18:49:49.000,52,11083571,15365,0,1740163788,12969.384244380002,31.99804494000273,53405.52547272 2025-02-21,18:49:50.000,52,11083659,16005,0,1740163789,12969.323617590002,32.00509407000209,53405.49752424 2025-02-21,18:49:51.000,52,11083604,15605,0,1740163790,12969.343826520002,32.068536240003596,53405.50451136 2025-02-21,18:49:52.000,52,11083660,15405,0,1740163791,12969.316881279992,32.09673276000103,53405.41367880001 2025-02-21,18:49:53.000,52,11083659,15285,0,1740163792,12969.289936039997,32.18132232000062,53405.31585912 2025-02-21,18:49:54.000,52,11083646,15605,0,1740163793,12969.236045559992,32.11083101999975,53405.25996216 2025-02-21,18:49:55.000,52,11083651,15525,0,1740163794,12969.209100319997,32.244764490002126,53405.27393640001 2025-02-21,18:49:56.000,52,11083624,15965,0,1740163795,12969.229309249997,32.258862750000844,53405.33682048 2025-02-21,18:49:57.000,52,11083668,15165,0,1740163796,12969.236045559992,32.308206660003634,53405.32284624001 2025-02-21,18:49:58.000,52,11083728,15325,0,1740163797,12969.269727109997,32.301157530004275,53405.33682048 2025-02-21,18:49:59.000,52,11083642,15365,0,1740163798,12969.289936039997,32.371648829997866,53405.3787432 2025-02-21,18:50:00.000,52,11083622,15285,0,1740163799,12969.310144969997,32.44918925999809,53405.28791064 2025-02-21,18:50:01.000,52,11083642,15725,0,1740163800,12969.377508069992,32.50558230000024,53405.24598792001 2025-02-21,18:50:02.000,52,11083653,15805,0,1740163801,12969.323617590002,32.428041870000015,53405.26694928 2025-02-21,18:50:03.000,52,11083628,15325,0,1740163802,12969.438134859993,32.39984535000258,53405.29489776001 2025-02-21,18:50:04.000,52,11083694,15525,0,1740163803,12969.316881279992,32.53377881999768,53405.28791064 2025-02-21,18:50:05.000,52,11083508,15285,0,1740163804,12969.316881279992,32.470336650003446,53405.21105232 2025-02-21,18:50:06.000,52,11083615,15365,0,1740163805,12969.384244380002,32.55492621000303,53405.2390008 2025-02-21,18:50:07.000,52,11083706,15725,0,1740163806,12969.350562829997,32.58312273000047,53405.41367880001 2025-02-21,18:50:08.000,52,11083599,15165,0,1740163807,12969.438134859993,32.56197534000239,53405.35778184 2025-02-21,18:50:09.000,52,11083602,15125,0,1740163808,12969.310144969997,32.49853317000088,53405.420665920006 2025-02-21,18:50:10.000,52,11083743,15325,0,1740163809,12969.471816409998,32.61836838000454,53405.301884880006 2025-02-21,18:50:11.000,52,11083731,15445,0,1740163810,12969.390980689997,32.63951577000262,53405.32983336 2025-02-21,18:50:12.000,52,11083693,15565,0,1740163811,12969.397716999993,32.6254175100039,53405.43464016 2025-02-21,18:50:13.000,52,11083657,15325,0,1740163812,12969.384244380002,32.49853317000088,53405.33682048 2025-02-21,18:50:14.000,52,11083673,15085,0,1740163813,12969.370771759997,32.5126314299996,53405.33682048 2025-02-21,18:50:15.000,52,11083753,15205,0,1740163814,12969.465080100003,32.52672968999832,53405.2390008 2025-02-21,18:50:16.000,52,11083660,15365,0,1740163815,12969.451607479998,32.55492621000303,53405.34380760001 2025-02-21,18:50:17.000,52,11083771,15725,0,1740163816,12969.478552719993,32.491484040001524,53405.3787432 2025-02-21,18:50:18.000,52,11083816,15445,0,1740163817,12969.438134859993,32.420992740000656,53405.399704560004 2025-02-21,18:50:19.000,52,11083812,15605,0,1740163818,12969.364035450002,32.435090999999375,53405.27393640001 2025-02-21,18:50:20.000,52,11083614,15165,0,1740163819,12969.417925929993,32.35050143999979,53405.308872 2025-02-21,18:50:21.000,52,11083747,15245,0,1740163820,12969.498761649993,32.39279622000322,53405.46258864001 2025-02-21,18:50:22.000,52,11083661,14965,0,1740163821,12969.384244380002,32.3786979600045,53405.34380760001 2025-02-21,18:50:23.000,52,11083698,15045,0,1740163822,12969.471816409998,32.32230492000235,53405.39271744001 2025-02-21,18:50:24.000,52,11083725,15005,0,1740163823,12969.471816409998,32.38574709000386,53405.469575760006 2025-02-21,18:50:25.000,52,11083670,15285,0,1740163824,12969.471816409998,32.32230492000235,53405.39271744001 2025-02-21,18:50:26.000,52,11083697,15365,0,1740163825,12969.444871170002,32.34345231000043,53405.420665920006 2025-02-21,18:50:27.000,52,11083628,15765,0,1740163826,12969.424662240002,32.28001013999892,53405.42765304 2025-02-21,18:50:28.000,52,11083524,14845,0,1740163827,12969.465080100003,32.32230492000235,53405.301884880006 2025-02-21,18:50:29.000,52,11083690,15445,0,1740163828,12969.444871170002,32.35050143999979,53405.42765304 2025-02-21,18:50:30.000,52,11083720,15245,0,1740163829,12969.451607479998,32.32935405000171,53405.39271744001 2025-02-21,18:50:31.000,52,11083795,15365,0,1740163830,12969.478552719993,32.28705926999828,53405.37175608001 2025-02-21,18:50:32.000,52,11083680,15165,0,1740163831,12969.438134859993,32.34345231000043,53405.38573032 2025-02-21,18:50:33.000,52,11083644,14965,0,1740163832,12969.485289030003,32.35050143999979,53405.35778184 2025-02-21,18:50:34.000,52,11083722,15445,0,1740163833,12969.539179509993,32.34345231000043,53405.42765304 2025-02-21,18:50:35.000,52,11083667,15485,0,1740163834,12969.586333679988,32.371648829997866,53405.38573032 2025-02-21,18:50:36.000,52,11083706,15405,0,1740163835,12969.478552719993,32.435090999999375,53405.3787432 2025-02-21,18:50:37.000,52,11083667,14845,0,1740163836,12969.525706889988,32.442140129998734,53405.37175608001 2025-02-21,18:50:38.000,52,11083655,15285,0,1740163837,12969.532443199998,32.44918925999809,53405.50451136 2025-02-21,18:50:39.000,52,11083773,14925,0,1740163838,12969.566124749988,32.470336650003446,53405.3787432 2025-02-21,18:50:40.000,52,11083521,15005,0,1740163839,12969.599806299993,32.477385780002805,53405.44162728001 2025-02-21,18:50:41.000,52,11083667,15045,0,1740163840,12969.626751539989,32.491484040001524,53405.420665920006 2025-02-21,18:50:42.000,52,11083726,15245,0,1740163841,12969.640224159994,32.45623839000473,53405.40669168 2025-02-21,18:50:43.000,52,11083884,15125,0,1740163842,12969.518970579993,32.470336650003446,53405.399704560004 2025-02-21,18:50:44.000,52,11083665,14925,0,1740163843,12969.593069989998,32.55492621000303,53405.46258864001 2025-02-21,18:50:45.000,52,11083650,15285,0,1740163844,12969.566124749988,32.491484040001524,53405.46258864001 2025-02-21,18:50:46.000,52,11083694,14765,0,1740163845,12969.633487849998,32.540827950004314,53405.50451136 2025-02-21,18:50:47.000,52,11083701,15045,0,1740163846,12969.599806299993,32.59722098999919,53405.43464016 2025-02-21,18:50:48.000,52,11083733,14925,0,1740163847,12969.566124749988,32.56902447000175,53405.350794720005 2025-02-21,18:50:49.000,52,11083574,14845,0,1740163848,12969.613278919998,32.57607360000111,53405.40669168 2025-02-21,18:50:50.000,52,11083637,15125,0,1740163849,12969.599806299993,32.56902447000175,53405.48355 2025-02-21,18:50:51.000,52,11083711,15005,0,1740163850,12969.599806299993,32.6254175100039,53405.46258864001 2025-02-21,18:50:52.000,52,11083695,15045,0,1740163851,12969.599806299993,32.63246664000326,53405.51149848001 2025-02-21,18:50:53.000,52,11083705,14725,0,1740163852,12969.606542609989,32.68885967999813,53405.50451136 2025-02-21,18:50:54.000,52,11083704,14725,0,1740163853,12969.566124749988,32.6254175100039,53405.47656288 2025-02-21,18:50:55.000,52,11083549,15125,0,1740163854,12969.579597369993,32.73115446000156,53405.53245984 2025-02-21,18:50:56.000,52,11083739,14845,0,1740163855,12969.572861059998,32.80164576000243,53405.44162728001 2025-02-21,18:50:57.000,52,11083628,14725,0,1740163856,12969.646960469989,32.73115446000156,53405.40669168 2025-02-21,18:50:58.000,52,11083570,14805,0,1740163857,12969.532443199998,32.667712290000054,53405.36476896 2025-02-21,18:50:59.000,52,11083627,15165,0,1740163858,12969.734532499999,32.80164576000243,53405.48355 2025-02-21,18:51:00.000,52,11083633,15085,0,1740163859,12969.626751539989,32.759350979999,53405.50451136 2025-02-21,18:51:01.000,52,11083707,14885,0,1740163860,12969.572861059998,32.68181054999877,53405.350794720005 2025-02-21,18:51:02.000,52,11083618,14885,0,1740163861,12969.606542609989,32.667712290000054,53405.36476896 2025-02-21,18:51:03.000,52,11083622,15005,0,1740163862,12969.579597369993,32.63951577000262,53405.448614400004 2025-02-21,18:51:04.000,52,11083657,15125,0,1740163863,12969.566124749988,32.55492621000303,53405.51149848001 2025-02-21,18:51:05.000,52,11083675,14645,0,1740163864,12969.599806299993,32.58312273000047,53405.42765304 2025-02-21,18:51:06.000,52,11083652,14725,0,1740163865,12969.626751539989,32.54787708000367,53405.469575760006 2025-02-21,18:51:07.000,52,11083722,15085,0,1740163866,12969.653696779998,32.49853317000088,53405.51149848001 2025-02-21,18:51:08.000,52,11083707,14485,0,1740163867,12969.646960469989,32.477385780002805,53405.49053712001 2025-02-21,18:51:09.000,52,11083634,14805,0,1740163868,12969.620015229993,32.46328752000409,53405.46258864001 2025-02-21,18:51:10.000,52,11083629,14645,0,1740163869,12969.593069989998,32.428041870000015,53405.41367880001 2025-02-21,18:51:11.000,52,11083711,15125,0,1740163870,12969.646960469989,32.371648829997866,53405.39271744001 2025-02-21,18:51:12.000,52,11083726,14685,0,1740163871,12969.633487849998,32.35755056999915,53405.50451136 2025-02-21,18:51:13.000,52,11083601,14725,0,1740163872,12969.620015229993,32.371648829997866,53405.40669168 2025-02-21,18:51:14.000,52,11083694,14565,0,1740163873,12969.646960469989,32.32230492000235,53405.50451136 2025-02-21,18:51:15.000,52,11083668,14845,0,1740163874,12969.640224159994,32.32935405000171,53405.51149848001 2025-02-21,18:51:16.000,52,11083622,14525,0,1740163875,12969.620015229993,32.301157530004275,53405.469575760006 2025-02-21,18:51:17.000,52,11083682,14845,0,1740163876,12969.680642019994,32.301157530004275,53405.38573032 2025-02-21,18:51:18.000,52,11083614,14525,0,1740163877,12969.606542609989,32.2659118800002,53405.45560152 2025-02-21,18:51:19.000,52,11083758,15045,0,1740163878,12969.613278919998,32.258862750000844,53405.41367880001 2025-02-21,18:51:20.000,52,11083587,14365,0,1740163879,12969.613278919998,32.2659118800002,53405.42765304 2025-02-21,18:51:21.000,52,11083638,14565,0,1740163880,12969.613278919998,32.294108400004916,53405.42765304 2025-02-21,18:51:22.000,52,11083721,14885,0,1740163881,12969.646960469989,32.21656797000469,53405.45560152 2025-02-21,18:51:23.000,52,11083633,14885,0,1740163882,12969.566124749988,32.258862750000844,53405.42765304 2025-02-21,18:51:24.000,52,11083691,14605,0,1740163883,12969.626751539989,32.23771536000277,53405.469575760006 2025-02-21,18:51:25.000,52,11083644,14605,0,1740163884,12969.586333679988,32.22361710000405,53405.48355 2025-02-21,18:51:26.000,52,11083713,14885,0,1740163885,12969.620015229993,32.27296100999956,53405.350794720005 2025-02-21,18:51:27.000,52,11083651,14485,0,1740163886,12969.680642019994,32.23066623000341,53405.39271744001 2025-02-21,18:51:28.000,52,11083679,14565,0,1740163887,12969.653696779998,32.209518839998054,53405.399704560004 2025-02-21,18:51:29.000,52,11083691,15045,0,1740163888,12969.694114639999,32.23771536000277,53405.44162728001 2025-02-21,18:51:30.000,52,11083675,15045,0,1740163889,12969.626751539989,32.23066623000341,53405.49053712001 2025-02-21,18:51:31.000,52,11083747,14525,0,1740163890,12969.721059879994,32.13902754000446,53405.46258864001 2025-02-21,18:51:32.000,52,11083588,14805,0,1740163891,12969.707587259989,32.18837144999998,53405.45560152 2025-02-21,18:51:33.000,52,11083703,14605,0,1740163892,12969.667169399989,32.16017493000254,53405.36476896 2025-02-21,18:51:34.000,52,11083644,15165,0,1740163893,12969.714323569999,32.13902754000446,53405.38573032 2025-02-21,18:51:35.000,52,11083758,14885,0,1740163894,12969.707587259989,32.14607667000382,53405.37175608001 2025-02-21,18:51:36.000,52,11083698,14445,0,1740163895,12969.781686669994,32.08968363000167,53405.46258864001 2025-02-21,18:51:37.000,52,11083682,14685,0,1740163896,12969.727796189989,32.068536240003596,53405.420665920006 2025-02-21,18:51:38.000,52,11083610,14525,0,1740163897,12969.734532499999,32.033290589999524,53405.36476896 2025-02-21,18:51:39.000,52,11083686,14365,0,1740163898,12969.734532499999,32.04033971999888,53405.45560152 2025-02-21,18:51:40.000,52,11083687,14525,0,1740163899,12969.741268809994,31.99804494000273,53405.41367880001 2025-02-21,18:51:41.000,52,11083710,14725,0,1740163900,12969.774950359999,31.99099581000337,53405.34380760001 2025-02-21,18:51:42.000,52,11083745,14485,0,1740163901,12969.76821404999,31.962799289998657,53405.40669168 2025-02-21,18:51:43.000,52,11083649,14485,0,1740163902,12969.761477739994,31.94165190000058,53405.36476896 2025-02-21,18:51:44.000,52,11083670,14885,0,1740163903,12969.815368219999,31.98394668000401,53405.420665920006 2025-02-21,18:51:45.000,52,11083674,14805,0,1740163904,12969.76821404999,31.9205045100025,53405.38573032 2025-02-21,18:51:46.000,52,11083683,14925,0,1740163905,12969.721059879994,31.93460277000122,53405.40669168 2025-02-21,18:51:47.000,52,11083693,14845,0,1740163906,12969.754741429999,31.913455380003143,53405.399704560004 2025-02-21,18:51:48.000,52,11083713,14445,0,1740163907,12969.774950359999,31.94165190000058,53405.448614400004 2025-02-21,18:51:49.000,52,11083632,14765,0,1740163908,12969.754741429999,31.962799289998657,53405.29489776001 2025-02-21,18:51:50.000,52,11083669,14645,0,1740163909,12969.74800511999,31.94165190000058,53405.36476896 2025-02-21,18:51:51.000,52,11083697,14885,0,1740163910,12969.74800511999,31.94165190000058,53405.32284624001 2025-02-21,18:51:52.000,52,11083738,14605,0,1740163911,12969.721059879994,32.00509407000209,53405.39271744001 2025-02-21,18:51:53.000,52,11083662,14685,0,1740163912,12969.727796189989,31.99804494000273,53405.32983336 2025-02-21,18:51:54.000,52,11083662,14925,0,1740163913,12969.721059879994,32.033290589999524,53405.38573032 2025-02-21,18:51:55.000,52,11083676,14525,0,1740163914,12969.727796189989,32.019192330000806,53405.42765304 2025-02-21,18:51:56.000,52,11083666,14645,0,1740163915,12969.673905709999,32.033290589999524,53405.40669168 2025-02-21,18:51:57.000,52,11083718,14925,0,1740163916,12969.667169399989,32.068536240003596,53405.3787432 2025-02-21,18:51:58.000,52,11083669,14965,0,1740163917,12969.606542609989,32.068536240003596,53405.33682048 2025-02-21,18:51:59.000,52,11083661,14925,0,1740163918,12969.593069989998,32.082634500002314,53405.32284624001 2025-02-21,18:52:00.000,52,11083646,15365,0,1740163919,12969.593069989998,32.06148711000424,53405.32284624001 2025-02-21,18:52:01.000,52,11083705,14685,0,1740163920,12969.572861059998,32.05443798000488,53405.308872 2025-02-21,18:52:02.000,52,11083639,14845,0,1740163921,12969.572861059998,32.075585370002955,53405.34380760001 2025-02-21,18:52:03.000,52,11083718,14365,0,1740163922,12969.572861059998,32.026241460000165,53405.31585912 2025-02-21,18:52:04.000,52,11083665,14485,0,1740163923,12969.539179509993,32.082634500002314,53405.32284624001 2025-02-21,18:52:05.000,52,11083690,14525,0,1740163924,12969.492025339998,32.00509407000209,53405.32983336 2025-02-21,18:52:06.000,52,11083718,14845,0,1740163925,12969.485289030003,32.00509407000209,53405.308872 2025-02-21,18:52:07.000,52,11083687,14765,0,1740163926,12969.458343789993,32.00509407000209,53405.280923520004 2025-02-21,18:52:08.000,52,11083715,14325,0,1740163927,12969.451607479998,31.99099581000337,53405.15515536001 2025-02-21,18:52:09.000,52,11083681,15005,0,1740163928,12969.458343789993,31.93460277000122,53405.232013680004 2025-02-21,18:52:10.000,52,11083651,15245,0,1740163929,12969.431398549998,31.93460277000122,53405.232013680004 2025-02-21,18:52:11.000,52,11083609,15285,0,1740163930,12969.384244380002,31.962799289998657,53405.113232640004 2025-02-21,18:52:12.000,52,11083666,14725,0,1740163931,12969.370771759997,31.899357120004424,53405.21105232 2025-02-21,18:52:13.000,52,11083668,14845,0,1740163932,12969.303408660002,31.864111470000353,53405.1691296 2025-02-21,18:52:14.000,52,11083709,14645,0,1740163933,12969.330353899997,31.871160599999712,53405.25996216 2025-02-21,18:52:15.000,52,11083673,14565,0,1740163934,12969.350562829997,31.807718429998204,53405.22502656001 2025-02-21,18:52:16.000,52,11083699,14965,0,1740163935,12969.370771759997,31.81476756000484,53405.19009096 2025-02-21,18:52:17.000,52,11083681,14525,0,1740163936,12969.390980689997,31.786571040000126,53405.301884880006 2025-02-21,18:52:18.000,52,11083680,14725,0,1740163937,12969.337090209992,31.800669299998845,53405.2390008 2025-02-21,18:52:19.000,52,11083684,14725,0,1740163938,12969.357299139992,31.74427626000397,53405.28791064 2025-02-21,18:52:20.000,52,11083652,14725,0,1740163939,12969.337090209992,31.74427626000397,53405.38573032 2025-02-21,18:52:21.000,52,11083633,15045,0,1740163940,12969.377508069992,31.7090306099999,53405.280923520004 2025-02-21,18:52:22.000,52,11083706,15045,0,1740163941,12969.397716999993,31.737227130004612,53405.26694928 2025-02-21,18:52:23.000,52,11083698,15045,0,1740163942,12969.404453310002,31.687883220001822,53405.308872 2025-02-21,18:52:24.000,52,11083653,14925,0,1740163943,12969.411189619997,31.687883220001822,53405.24598792001 2025-02-21,18:52:25.000,52,11083699,15045,0,1740163944,12969.411189619997,31.70198148000054,53405.24598792001 2025-02-21,18:52:26.000,52,11083678,15085,0,1740163945,12969.404453310002,31.69493235000118,53405.26694928 2025-02-21,18:52:27.000,52,11083713,14525,0,1740163946,12969.451607479998,31.69493235000118,53405.32284624001 2025-02-21,18:52:28.000,52,11083661,14765,0,1740163947,12969.438134859993,31.65263756999775,53405.32983336 2025-02-21,18:52:29.000,52,11083717,14805,0,1740163948,12969.411189619997,31.659686700004386,53405.3787432 2025-02-21,18:52:30.000,52,11083686,14805,0,1740163949,12969.438134859993,31.638539309999032,53405.399704560004 2025-02-21,18:52:31.000,52,11083675,15125,0,1740163950,12969.431398549998,31.659686700004386,53405.350794720005 2025-02-21,18:52:32.000,52,11083670,15005,0,1740163951,12969.438134859993,31.673784960003104,53405.26694928 2025-02-21,18:52:33.000,52,11083684,14885,0,1740163952,12969.411189619997,31.666735830003745,53405.2390008 2025-02-21,18:52:34.000,52,11083694,14325,0,1740163953,12969.438134859993,31.666735830003745,53405.38573032 2025-02-21,18:52:35.000,52,11083701,15005,0,1740163954,12969.438134859993,31.638539309999032,53405.33682048 2025-02-21,18:52:36.000,52,11083697,14725,0,1740163955,12969.404453310002,31.631490179999673,53405.37175608001 2025-02-21,18:52:37.000,52,11083681,14565,0,1740163956,12969.357299139992,31.617391920000955,53405.35778184 2025-02-21,18:52:38.000,52,11083715,14765,0,1740163957,12969.404453310002,31.58919540000352,53405.34380760001 2025-02-21,18:52:39.000,52,11083683,14845,0,1740163958,12969.404453310002,31.624441050000314,53405.34380760001 2025-02-21,18:52:40.000,52,11083706,15005,0,1740163959,12969.377508069992,31.617391920000955,53405.32983336 2025-02-21,18:52:41.000,52,11083698,14765,0,1740163960,12969.337090209992,31.596244530002878,53405.31585912 2025-02-21,18:52:42.000,52,11083664,14685,0,1740163961,12969.337090209992,31.560998879998806,53405.399704560004 2025-02-21,18:52:43.000,52,11083723,14845,0,1740163962,12969.303408660002,31.58214627000416,53405.43464016 2025-02-21,18:52:44.000,52,11083709,15045,0,1740163963,12969.316881279992,31.553949749999447,53405.34380760001 2025-02-21,18:52:45.000,52,11083655,14845,0,1740163964,12969.303408660002,31.546900620000088,53405.39271744001 2025-02-21,18:52:46.000,52,11083731,14565,0,1740163965,12969.236045559992,31.560998879998806,53405.32284624001 2025-02-21,18:52:47.000,52,11083717,14325,0,1740163966,12969.269727109997,31.560998879998806,53405.36476896 2025-02-21,18:52:48.000,52,11083719,14565,0,1740163967,12969.188891389997,31.553949749999447,53405.29489776001 2025-02-21,18:52:49.000,52,11083636,14685,0,1740163968,12969.148473529996,31.568048009998165,53405.34380760001 2025-02-21,18:52:50.000,52,11083700,14285,0,1740163969,12969.175418769992,31.53280236000137,53405.39271744001 2025-02-21,18:52:51.000,52,11083708,14485,0,1740163970,12969.155209839992,31.53280236000137,53405.34380760001 2025-02-21,18:52:52.000,52,11083695,14485,0,1740163971,12969.128264599996,31.58214627000416,53405.28791064 2025-02-21,18:52:53.000,52,11083691,14365,0,1740163972,12969.054165189991,31.5750971400048,53405.22502656001 2025-02-21,18:52:54.000,52,11083667,14365,0,1740163973,12969.054165189991,31.546900620000088,53405.26694928 2025-02-21,18:52:55.000,52,11083688,14725,0,1740163974,12969.067637809996,31.560998879998806,53405.27393640001 2025-02-21,18:52:56.000,52,11083638,14765,0,1740163975,12969.047428879996,31.58919540000352,53405.21105232 2025-02-21,18:52:57.000,52,11083635,14605,0,1740163976,12968.98006578,31.58919540000352,53405.28791064 2025-02-21,18:52:58.000,52,11083678,14605,0,1740163977,12968.91270267999,31.53985149000073,53405.24598792001 2025-02-21,18:52:59.000,52,11083685,14205,0,1740163978,12968.926175299996,31.58214627000416,53405.1691296 2025-02-21,18:53:00.000,52,11083752,14405,0,1740163979,12968.91943899,31.560998879998806,53405.113232640004 2025-02-21,18:53:01.000,52,11083666,14365,0,1740163980,12968.926175299996,31.53985149000073,53405.22502656001 2025-02-21,18:53:02.000,52,11083683,14645,0,1740163981,12968.946384229996,31.596244530002878,53405.24598792001 2025-02-21,18:53:03.000,52,11083672,14805,0,1740163982,12968.885757439995,31.560998879998806,53405.2390008 2025-02-21,18:53:04.000,52,11083672,14365,0,1740163983,12968.865548509995,31.560998879998806,53405.19707808 2025-02-21,18:53:05.000,52,11083690,14605,0,1740163984,12968.885757439995,31.52575323000201,53405.21105232 2025-02-21,18:53:06.000,52,11083708,14805,0,1740163985,12968.89249374999,31.52575323000201,53405.17611672001 2025-02-21,18:53:07.000,52,11083747,14325,0,1740163986,12968.83860327,31.553949749999447,53405.28791064 2025-02-21,18:53:08.000,52,11083668,14485,0,1740163987,12968.81839434,31.48345844999858,53405.26694928 2025-02-21,18:53:09.000,52,11083704,14445,0,1740163988,12968.81839434,31.49050757999794,53405.183103840005 2025-02-21,18:53:10.000,52,11083660,14445,0,1740163989,12968.81165802999,31.47640931999922,53405.183103840005 2025-02-21,18:53:11.000,52,11083719,14565,0,1740163990,12968.804921719995,31.48345844999858,53405.1691296 2025-02-21,18:53:12.000,52,11083701,14885,0,1740163991,12968.825130649995,31.48345844999858,53405.183103840005 2025-02-21,18:53:13.000,52,11083720,14405,0,1740163992,12968.825130649995,31.434114540003065,53405.15515536001 2025-02-21,18:53:14.000,52,11083698,14565,0,1740163993,12968.79818541,31.405918019998353,53405.24598792001 2025-02-21,18:53:15.000,52,11083704,14445,0,1740163994,12968.804921719995,31.398868889998994,53405.2390008 2025-02-21,18:53:16.000,52,11083737,14685,0,1740163995,12968.804921719995,31.405918019998353,53405.27393640001 2025-02-21,18:53:17.000,52,11083718,14525,0,1740163996,12968.79818541,31.398868889998994,53405.183103840005 2025-02-21,18:53:18.000,52,11083748,14885,0,1740163997,12968.804921719995,31.391819759999635,53405.252975040006 2025-02-21,18:53:19.000,52,11083697,14765,0,1740163998,12968.784712789995,31.398868889998994,53405.16214248 2025-02-21,18:53:20.000,52,11083674,14325,0,1740163999,12968.73755862,31.412967149997712,53405.0992584 2025-02-21,18:53:21.000,52,11083716,14725,0,1740164000,12968.764503859995,31.35657411000284,53405.22502656001 2025-02-21,18:53:22.000,52,11083717,14525,0,1740164001,12968.77124016999,31.391819759999635,53405.301884880006 2025-02-21,18:53:23.000,52,11083734,14245,0,1740164002,12968.744294929995,31.377721500000916,53405.21803944 2025-02-21,18:53:24.000,52,11083753,15005,0,1740164003,12968.744294929995,31.384770630000276,53405.12720688001 2025-02-21,18:53:25.000,52,11083673,14365,0,1740164004,12968.73082230999,31.427065410003706,53405.134194000006 2025-02-21,18:53:26.000,52,11083707,14165,0,1740164005,12968.77124016999,31.412967149997712,53405.16214248 2025-02-21,18:53:27.000,52,11083682,14365,0,1740164006,12968.77124016999,31.412967149997712,53405.252975040006 2025-02-21,18:53:28.000,52,11083693,14285,0,1740164007,12968.75103123999,31.455261930001143,53405.183103840005 2025-02-21,18:53:29.000,52,11083704,14525,0,1740164008,12968.744294929995,31.46936018999986,53405.09227128 2025-02-21,18:53:30.000,52,11083685,14445,0,1740164009,12968.75776755,31.48345844999858,53405.1691296 2025-02-21,18:53:31.000,52,11083707,14445,0,1740164010,12968.744294929995,31.441163670002425,53405.183103840005 2025-02-21,18:53:32.000,52,11083712,14445,0,1740164011,12968.77797648,31.448212800001784,53405.1691296 2025-02-21,18:53:33.000,52,11083625,14365,0,1740164012,12968.75776755,31.441163670002425,53405.183103840005 2025-02-21,18:53:34.000,52,11083687,14525,0,1740164013,12968.73755862,31.48345844999858,53405.19707808 2025-02-21,18:53:35.000,52,11083651,14565,0,1740164014,12968.73755862,31.462311060000502,53405.113232640004 2025-02-21,18:53:36.000,52,11083605,15005,0,1740164015,12968.77124016999,31.427065410003706,53405.14118112 2025-02-21,18:53:37.000,52,11083670,14485,0,1740164016,12968.764503859995,31.398868889998994,53405.19009096 2025-02-21,18:53:38.000,52,11083661,14845,0,1740164017,12968.73755862,31.363623240002198,53405.21803944 2025-02-21,18:53:39.000,52,11083655,14365,0,1740164018,12968.744294929995,31.34247585000412,53405.12720688001 2025-02-21,18:53:40.000,52,11083638,14405,0,1740164019,12968.724085999995,31.30723020000005,53405.183103840005 2025-02-21,18:53:41.000,52,11083696,14845,0,1740164020,12968.73755862,31.28608281000197,53405.25996216 2025-02-21,18:53:42.000,52,11083754,14605,0,1740164021,12968.73082230999,31.24378802999854,53405.19009096 2025-02-21,18:53:43.000,52,11083685,14765,0,1740164022,12968.71061337999,31.194444120003027,53405.14118112 2025-02-21,18:53:44.000,52,11083628,15005,0,1740164023,12968.67693183,31.18034586000431,53405.064322800004 2025-02-21,18:53:45.000,52,11083670,14725,0,1740164024,12968.67693183,31.18034586000431,53405.2390008 2025-02-21,18:53:46.000,52,11083684,14205,0,1740164025,12968.663459209994,31.138051080000878,53405.21105232 2025-02-21,18:53:47.000,52,11083698,14645,0,1740164026,12968.62977765999,31.102805430004082,53405.183103840005 2025-02-21,18:53:48.000,52,11083657,14405,0,1740164027,12968.61630504,31.088707169998088,53405.21803944 2025-02-21,18:53:49.000,52,11083696,14645,0,1740164028,12968.63651397,31.095756300004723,53405.21105232 2025-02-21,18:53:50.000,52,11083654,14525,0,1740164029,12968.602832419994,31.06755978000001,53405.19707808 2025-02-21,18:53:51.000,52,11083713,14765,0,1740164030,12968.582623489994,31.039363260002574,53405.1691296 2025-02-21,18:53:52.000,52,11083702,14605,0,1740164031,12968.6567229,31.088707169998088,53405.134194000006 2025-02-21,18:53:53.000,52,11083650,14445,0,1740164032,12968.623041349994,31.06755978000001,53405.24598792001 2025-02-21,18:53:54.000,52,11083667,14725,0,1740164033,12968.643250279994,31.07460890999937,53405.02240008 2025-02-21,18:53:55.000,52,11083627,14685,0,1740164034,12968.67019551999,31.095756300004723,53405.1691296 2025-02-21,18:53:56.000,52,11083670,14365,0,1740164035,12968.64998658999,31.08165803999873,53405.0293872 2025-02-21,18:53:57.000,52,11083673,14725,0,1740164036,12968.71734969,31.018215870004497,53405.14816824 2025-02-21,18:53:58.000,52,11083767,14445,0,1740164037,12968.69040444999,31.095756300004723,53405.10624552001 2025-02-21,18:53:59.000,52,11083682,14845,0,1740164038,12968.73082230999,31.13100195000152,53405.16214248 2025-02-21,18:54:00.000,52,11083716,14565,0,1740164039,12968.73082230999,31.138051080000878,53405.085284160006 2025-02-21,18:54:01.000,52,11083645,14365,0,1740164040,12968.77124016999,31.208542380001745,53405.14118112 2025-02-21,18:54:02.000,52,11083667,14405,0,1740164041,12968.79144909999,31.173296729997674,53405.0992584 2025-02-21,18:54:03.000,52,11083758,14645,0,1740164042,12968.87228481999,31.187394990003668,53405.12720688001 2025-02-21,18:54:04.000,52,11083789,14285,0,1740164043,12968.87902113,31.208542380001745,53405.15515536001 2025-02-21,18:54:05.000,52,11083673,14645,0,1740164044,12968.865548509995,31.173296729997674,53405.24598792001 2025-02-21,18:54:06.000,52,11083700,14805,0,1740164045,12968.966593159996,31.187394990003668,53405.134194000006 2025-02-21,18:54:07.000,52,11083671,14645,0,1740164046,12968.93964792,31.194444120003027,53405.10624552001 2025-02-21,18:54:08.000,52,11083719,14645,0,1740164047,12968.98006578,31.257886290004535,53405.19707808 2025-02-21,18:54:09.000,52,11083647,14845,0,1740164048,12969.054165189991,31.208542380001745,53405.19707808 2025-02-21,18:54:10.000,52,11083663,14685,0,1740164049,12969.033956259991,31.201493250002386,53405.15515536001 2025-02-21,18:54:11.000,52,11083736,15165,0,1740164050,12969.054165189991,31.2508371599979,53405.21105232 2025-02-21,18:54:12.000,52,11083685,14805,0,1740164051,12969.108055669996,31.194444120003027,53405.0992584 2025-02-21,18:54:13.000,52,11083693,14485,0,1740164052,12969.128264599996,31.208542380001745,53405.113232640004 2025-02-21,18:54:14.000,52,11083774,14605,0,1740164053,12969.161946150001,31.102805430004082,53405.232013680004 2025-02-21,18:54:15.000,52,11083615,15245,0,1740164054,12969.168682459996,31.102805430004082,53405.07829704001 2025-02-21,18:54:16.000,52,11083608,14725,0,1740164055,12969.155209839992,31.06755978000001,53405.10624552001 2025-02-21,18:54:17.000,52,11083635,14805,0,1740164056,12969.175418769992,30.997068479999143,53405.28791064 2025-02-21,18:54:18.000,52,11083674,14725,0,1740164057,12969.202364010001,31.01116673999786,53405.21105232 2025-02-21,18:54:19.000,52,11083617,14525,0,1740164058,12969.161946150001,30.990019349999784,53405.32983336 2025-02-21,18:54:20.000,52,11083684,14605,0,1740164059,12969.209100319997,31.01116673999786,53405.31585912 2025-02-21,18:54:21.000,52,11083626,14565,0,1740164060,12969.175418769992,30.9054297900002,53405.34380760001 2025-02-21,18:54:22.000,52,11083657,14845,0,1740164061,12969.215836629992,30.89133153000148,53405.33682048 2025-02-21,18:54:23.000,52,11083679,14925,0,1740164062,12969.215836629992,30.877233270002762,53405.36476896 2025-02-21,18:54:24.000,52,11083658,15045,0,1740164063,12969.155209839992,30.877233270002762,53405.301884880006 2025-02-21,18:54:25.000,52,11083658,14725,0,1740164064,12969.148473529996,30.877233270002762,53405.308872 2025-02-21,18:54:26.000,52,11083704,15085,0,1740164065,12969.182155080001,30.84198761999869,53405.3787432 2025-02-21,18:54:27.000,52,11083596,14885,0,1740164066,12969.175418769992,30.870184140003403,53405.21105232 2025-02-21,18:54:28.000,52,11083631,14605,0,1740164067,12969.175418769992,30.88428240000212,53405.25996216 2025-02-21,18:54:29.000,52,11083660,14845,0,1740164068,12969.188891389997,30.827889359999972,53405.22502656001 2025-02-21,18:54:30.000,52,11083620,15045,0,1740164069,12969.161946150001,30.827889359999972,53405.350794720005 2025-02-21,18:54:31.000,52,11083566,14725,0,1740164070,12969.161946150001,30.84198761999869,53405.34380760001 2025-02-21,18:54:32.000,52,11083680,14925,0,1740164071,12969.168682459996,30.89133153000148,53405.350794720005 2025-02-21,18:54:33.000,52,11083668,14645,0,1740164072,12969.168682459996,30.89133153000148,53405.25996216 2025-02-21,18:54:34.000,52,11083721,15045,0,1740164073,12969.182155080001,30.89838066000084,53405.36476896 2025-02-21,18:54:35.000,52,11083641,15005,0,1740164074,12969.155209839992,30.88428240000212,53405.40669168 2025-02-21,18:54:36.000,52,11083700,14445,0,1740164075,12969.135000909992,30.95477370000299,53405.40669168 2025-02-21,18:54:37.000,52,11083661,14845,0,1740164076,12969.155209839992,30.89838066000084,53405.469575760006 2025-02-21,18:54:38.000,52,11083712,14765,0,1740164077,12969.236045559992,30.863135010004044,53405.29489776001 2025-02-21,18:54:39.000,52,11083670,15205,0,1740164078,12969.209100319997,30.89838066000084,53405.38573032 2025-02-21,18:54:40.000,52,11083680,14605,0,1740164079,12969.229309249997,30.919528049998917,53405.3787432 2025-02-21,18:54:41.000,52,11083625,14885,0,1740164080,12969.195627699992,30.89133153000148,53405.37175608001 2025-02-21,18:54:42.000,52,11083634,14645,0,1740164081,12969.215836629992,30.863135010004044,53405.32284624001 2025-02-21,18:54:43.000,52,11083649,15045,0,1740164082,12969.236045559992,30.89133153000148,53405.41367880001 2025-02-21,18:54:44.000,52,11083657,14445,0,1740164083,12969.236045559992,30.88428240000212,53405.399704560004 2025-02-21,18:54:45.000,52,11083610,14685,0,1740164084,12969.289936039997,30.84903674999805,53405.43464016 2025-02-21,18:54:46.000,52,11083669,14845,0,1740164085,12969.283199730002,30.778545450004458,53405.26694928 2025-02-21,18:54:47.000,52,11083586,15285,0,1740164086,12969.283199730002,30.813791100001254,53405.27393640001 2025-02-21,18:54:48.000,52,11083692,14685,0,1740164087,12969.269727109997,30.820840230000613,53405.33682048 2025-02-21,18:54:49.000,52,11083627,14965,0,1740164088,12969.256254489992,30.785594580003817,53405.32284624001 2025-02-21,18:54:50.000,52,11083721,14605,0,1740164089,12969.269727109997,30.729201540001668,53405.35778184 2025-02-21,18:54:51.000,52,11083605,14965,0,1740164090,12969.283199730002,30.72215241000231,53405.32284624001 2025-02-21,18:54:52.000,52,11083596,14885,0,1740164091,12969.323617590002,30.729201540001668,53405.25996216 2025-02-21,18:54:53.000,52,11083649,14605,0,1740164092,12969.310144969997,30.66575937000016,53405.40669168 2025-02-21,18:54:54.000,52,11083633,14525,0,1740164093,12969.296672349992,30.70805415000359,53405.32284624001 2025-02-21,18:54:55.000,52,11083574,15085,0,1740164094,12969.262990800002,30.686906759998237,53405.22502656001 2025-02-21,18:54:56.000,52,11083678,14965,0,1740164095,12969.249518179997,30.70100502000423,53405.28791064 2025-02-21,18:54:57.000,52,11083702,14725,0,1740164096,12969.236045559992,30.616415460004646,53405.24598792001 2025-02-21,18:54:58.000,52,11083645,15005,0,1740164097,12969.215836629992,30.595268069999292,53405.350794720005 2025-02-21,18:54:59.000,52,11083629,15165,0,1740164098,12969.256254489992,30.567071550001856,53405.448614400004 2025-02-21,18:55:00.000,52,11083613,14845,0,1740164099,12969.148473529996,30.552973290003138,53405.32284624001 2025-02-21,18:55:01.000,52,11083661,14565,0,1740164100,12969.182155080001,30.503629380000348,53405.350794720005 2025-02-21,18:55:02.000,52,11083738,14365,0,1740164101,12969.108055669996,30.4472363399982,53405.40669168 2025-02-21,18:55:03.000,52,11083649,14845,0,1740164102,12969.114791979991,30.397892430002685,53405.28791064 2025-02-21,18:55:04.000,52,11083690,14845,0,1740164103,12969.114791979991,30.355597649999254,53405.420665920006 2025-02-21,18:55:05.000,52,11083708,15205,0,1740164104,12969.101319360001,30.334450260001177,53405.37175608001 2025-02-21,18:55:06.000,52,11083635,15205,0,1740164105,12969.047428879996,30.334450260001177,53405.350794720005 2025-02-21,18:55:07.000,52,11083634,14565,0,1740164106,12969.007011019996,30.292155479997746,53405.280923520004 2025-02-21,18:55:08.000,52,11083649,15125,0,1740164107,12968.986802089996,30.26395896000031,53405.33682048 2025-02-21,18:55:09.000,52,11083648,14805,0,1740164108,12968.98006578,30.24281157000223,53405.32983336 2025-02-21,18:55:10.000,52,11083610,14685,0,1740164109,12968.93291160999,30.25690983000095,53405.399704560004 2025-02-21,18:55:11.000,52,11083725,15165,0,1740164110,12968.946384229996,30.2005167899988,53405.44162728001 2025-02-21,18:55:12.000,52,11083579,14805,0,1740164111,12969.013747329991,30.13707462000457,53405.3787432 2025-02-21,18:55:13.000,52,11083802,15045,0,1740164112,12968.91270267999,30.235762440002873,53405.45560152 2025-02-21,18:55:14.000,52,11083602,15205,0,1740164113,12968.8588122,30.186418530000083,53405.301884880006 2025-02-21,18:55:15.000,52,11083689,14765,0,1740164114,12968.885757439995,30.193467659999442,53405.12720688001 2025-02-21,18:55:16.000,52,11083622,14925,0,1740164115,12968.8588122,30.151172880003287,53405.32284624001 2025-02-21,18:55:17.000,52,11083731,14485,0,1740164116,12968.825130649995,30.158222010002646,53405.37175608001 2025-02-21,18:55:18.000,52,11083675,14565,0,1740164117,12968.87902113,30.221664180004154,53405.34380760001 2025-02-21,18:55:19.000,52,11083752,14645,0,1740164118,12968.845339579995,30.158222010002646,53405.34380760001 2025-02-21,18:55:20.000,52,11083640,14525,0,1740164119,12968.865548509995,30.214615050004795,53405.26694928 2025-02-21,18:55:21.000,52,11083852,14645,0,1740164120,12968.83860327,30.2005167899988,53405.41367880001 2025-02-21,18:55:22.000,52,11083787,14685,0,1740164121,12968.865548509995,30.179369400000724,53405.49752424 2025-02-21,18:55:23.000,52,11083644,15085,0,1740164122,12968.825130649995,30.186418530000083,53405.40669168 2025-02-21,18:55:24.000,52,11083684,14765,0,1740164123,12968.85207588999,30.193467659999442,53405.34380760001 2025-02-21,18:55:25.000,52,11083745,14885,0,1740164124,12968.75776755,30.26395896000031,53405.22502656001 2025-02-21,18:55:26.000,52,11083676,15045,0,1740164125,12968.75103123999,30.165271140002005,53405.32983336 2025-02-21,18:55:27.000,52,11083808,14925,0,1740164126,12968.75776755,30.285106349998387,53405.29489776001 2025-02-21,18:55:28.000,52,11083802,14645,0,1740164127,12968.683668139995,30.341499390000536,53405.301884880006 2025-02-21,18:55:29.000,52,11083597,14925,0,1740164128,12968.67019551999,30.228713310003513,53405.21803944 2025-02-21,18:55:30.000,52,11083675,14885,0,1740164129,12968.744294929995,30.390843300003326,53405.28791064 2025-02-21,18:55:31.000,52,11083717,14805,0,1740164130,12968.73755862,30.29920461000438,53405.32284624001 2025-02-21,18:55:32.000,52,11083565,14965,0,1740164131,12968.744294929995,30.186418530000083,53405.21803944 2025-02-21,18:55:33.000,52,11083814,14605,0,1740164132,12968.804921719995,30.165271140002005,53405.2390008 2025-02-21,18:55:34.000,52,11083813,15325,0,1740164133,12968.703877069995,30.24281157000223,53405.280923520004 2025-02-21,18:55:35.000,52,11083519,15045,0,1740164134,12968.73755862,30.20756591999816,53405.183103840005 2025-02-21,18:55:36.000,52,11083732,14485,0,1740164135,12968.683668139995,30.186418530000083,53405.09227128 2025-02-21,18:55:37.000,52,11083706,15085,0,1740164136,12968.62977765999,30.122976359998574,53405.27393640001 2025-02-21,18:55:38.000,52,11083542,15325,0,1740164137,12968.643250279994,30.193467659999442,53405.27393640001 2025-02-21,18:55:39.000,52,11083656,14805,0,1740164138,12968.643250279994,30.2005167899988,53405.32983336 2025-02-21,18:55:40.000,52,11083802,14605,0,1740164139,12968.71734969,30.165271140002005,53405.36476896 2025-02-21,18:55:41.000,52,11083681,14965,0,1740164140,12968.596096109999,30.186418530000083,53405.22502656001 2025-02-21,18:55:42.000,52,11083900,14805,0,1740164141,12968.58935979999,30.08773071000178,53405.19707808 2025-02-21,18:55:43.000,52,11083947,15045,0,1740164142,12968.542205629994,30.144123750003928,53405.280923520004 2025-02-21,18:55:44.000,52,11083813,14725,0,1740164143,12968.481578839994,30.03133766999963,53405.26694928 2025-02-21,18:55:45.000,52,11083639,14765,0,1740164144,12968.555678249999,30.0665833200037,53405.10624552001 2025-02-21,18:55:46.000,52,11083677,15045,0,1740164145,12968.414215739998,29.974944630004757,53405.12021976 2025-02-21,18:55:47.000,52,11083782,15085,0,1740164146,12968.420952049994,30.07363245000306,53405.32983336 2025-02-21,18:55:48.000,52,11083691,14805,0,1740164147,12968.400743119993,29.974944630004757,53405.25996216 2025-02-21,18:55:49.000,52,11083615,14965,0,1740164148,12968.434424669998,30.003141150002193,53405.24598792001 2025-02-21,18:55:50.000,52,11083727,14965,0,1740164149,12968.387270499989,29.925600720001967,53405.280923520004 2025-02-21,18:55:51.000,52,11083739,15085,0,1740164150,12968.340116329993,29.876256809999177,53405.17611672001 2025-02-21,18:55:52.000,52,11083729,14885,0,1740164151,12968.279489539993,29.90445333000389,53405.301884880006 2025-02-21,18:55:53.000,52,11083739,15405,0,1740164152,12968.373797879998,29.833962030003022,53405.113232640004 2025-02-21,18:55:54.000,52,11083452,14845,0,1740164153,12968.138027029992,29.826912900003663,53405.064322800004 2025-02-21,18:55:55.000,52,11083492,15165,0,1740164154,12968.266016920003,29.79166724999959,53405.183103840005 2025-02-21,18:55:56.000,52,11083752,14685,0,1740164155,12968.218862749993,29.84101116000238,53405.29489776001 2025-02-21,18:55:57.000,52,11083489,14805,0,1740164156,12968.191917509997,29.876256809999177,53405.2390008 2025-02-21,18:55:58.000,52,11083605,14885,0,1740164157,12968.205390130002,29.79871637999895,53405.1691296 2025-02-21,18:55:59.000,52,11083575,14765,0,1740164158,12968.077400239992,29.756421600002795,53405.252975040006 2025-02-21,18:56:00.000,52,11083504,14485,0,1740164159,12968.050454999997,29.636586389999138,53405.12720688001 2025-02-21,18:56:01.000,52,11083665,15245,0,1740164160,12968.090872859997,29.707077690000006,53405.07130992 2025-02-21,18:56:02.000,52,11083627,14885,0,1740164161,12968.144763340002,29.707077690000006,53404.97349024 2025-02-21,18:56:03.000,52,11083779,14885,0,1740164162,12968.151499649997,29.80576550999831,53405.02240008 2025-02-21,18:56:04.000,52,11083674,15005,0,1740164163,12967.996564519992,29.721175949998724,53405.29489776001 2025-02-21,18:56:05.000,52,11083859,15085,0,1740164164,12967.989828209997,29.692979430001287,53405.2390008 2025-02-21,18:56:06.000,52,11083896,14925,0,1740164165,12967.983091900001,29.756421600002795,53405.17611672001 2025-02-21,18:56:07.000,52,11083717,15205,0,1740164166,12967.956146659992,29.79166724999959,53405.19009096 2025-02-21,18:56:08.000,52,11083626,14685,0,1740164167,12967.949410349996,29.770519860001514,53405.27393640001 2025-02-21,18:56:09.000,52,11083743,15125,0,1740164168,12967.956146659992,29.714126819999365,53405.134194000006 2025-02-21,18:56:10.000,52,11083559,15045,0,1740164169,12967.902256180001,29.728225079998083,53405.1691296 2025-02-21,18:56:11.000,52,11083796,14845,0,1740164170,12967.942674040001,29.81281463999767,53405.17611672001 2025-02-21,18:56:12.000,52,11083778,14925,0,1740164171,12967.949410349996,29.80576550999831,53405.07829704001 2025-02-21,18:56:13.000,52,11083540,14565,0,1740164172,12967.956146659992,29.84101116000238,53405.17611672001 2025-02-21,18:56:14.000,52,11083536,14805,0,1740164173,12967.969619279997,29.84806029000174,53405.15515536001 2025-02-21,18:56:15.000,52,11083515,14885,0,1740164174,12967.908992489996,29.833962030003022,53405.15515536001 2025-02-21,18:56:16.000,52,11083771,15045,0,1740164175,12967.922465110001,29.953797239999403,53405.05034856 2025-02-21,18:56:17.000,52,11083725,14765,0,1740164176,12967.902256180001,30.045435929998348,53405.064322800004 2025-02-21,18:56:18.000,52,11083593,15005,0,1740164177,12967.942674040001,29.974944630004757,53405.04336144 2025-02-21,18:56:19.000,52,11083581,14885,0,1740164178,12967.922465110001,30.01723941000091,53405.00143872 2025-02-21,18:56:20.000,52,11083661,15325,0,1740164179,12967.942674040001,29.974944630004757,53404.9944516 2025-02-21,18:56:21.000,52,11083661,14925,0,1740164180,12967.902256180001,29.953797239999403,53404.896631920004 2025-02-21,18:56:22.000,52,11083734,14605,0,1740164181,12967.888783559996,30.045435929998348,53404.86868344001 2025-02-21,18:56:23.000,52,11083686,15445,0,1740164182,12967.956146659992,30.02428854000027,53405.02240008 2025-02-21,18:56:24.000,52,11083696,15045,0,1740164183,12967.935937729992,29.996092020002834,53405.015412960005 2025-02-21,18:56:25.000,52,11083700,14845,0,1740164184,12967.949410349996,30.059534190004342,53405.02240008 2025-02-21,18:56:26.000,52,11083762,15165,0,1740164185,12968.003300830002,30.03838679999899,53405.07829704001 2025-02-21,18:56:27.000,52,11083629,14725,0,1740164186,12968.003300830002,30.03838679999899,53405.085284160006 2025-02-21,18:56:28.000,52,11083628,14805,0,1740164187,12968.023509760002,29.96789549999812,53405.03637432001 2025-02-21,18:56:29.000,52,11083676,15205,0,1740164188,12967.989828209997,29.953797239999403,53404.97349024 2025-02-21,18:56:30.000,52,11083681,15285,0,1740164189,12967.996564519992,29.996092020002834,53404.896631920004 2025-02-21,18:56:31.000,52,11083674,15565,0,1740164190,12968.050454999997,29.918551590002608,53404.95951600001 2025-02-21,18:56:32.000,52,11083643,14845,0,1740164191,12968.030246069997,29.90445333000389,53405.03637432001 2025-02-21,18:56:33.000,52,11083630,14925,0,1740164192,12968.003300830002,29.883305939998536,53404.917593280006 2025-02-21,18:56:34.000,52,11083676,15045,0,1740164193,12968.016773449992,29.84101116000238,53405.064322800004 2025-02-21,18:56:35.000,52,11083636,15245,0,1740164194,12967.989828209997,29.826912900003663,53405.00143872 2025-02-21,18:56:36.000,52,11083603,14685,0,1740164195,12968.003300830002,29.763470730002155,53405.12021976 2025-02-21,18:56:37.000,52,11083712,14925,0,1740164196,12967.989828209997,29.756421600002795,53405.00842584001 2025-02-21,18:56:38.000,52,11083694,15005,0,1740164197,12967.942674040001,29.67888117000257,53405.19009096 2025-02-21,18:56:39.000,52,11083668,15325,0,1740164198,12967.935937729992,29.636586389999138,53405.183103840005 2025-02-21,18:56:40.000,52,11083752,15285,0,1740164199,12967.908992489996,29.65773378000449,53405.12720688001 2025-02-21,18:56:41.000,52,11083651,15165,0,1740164200,12967.875310939991,29.636586389999138,53405.113232640004 2025-02-21,18:56:42.000,52,11083663,15085,0,1740164201,12967.875310939991,29.573144220004906,53404.9944516 2025-02-21,18:56:43.000,52,11083711,14965,0,1740164202,12967.814684149991,29.636586389999138,53404.847722080005 2025-02-21,18:56:44.000,52,11083702,14925,0,1740164203,12967.76079367,29.587242480003624,53404.98746448001 2025-02-21,18:56:45.000,52,11083673,14885,0,1740164204,12967.794475219991,29.55904595999891,53405.085284160006 2025-02-21,18:56:46.000,52,11083689,15005,0,1740164205,12967.814684149991,29.516751180002757,53405.10624552001 2025-02-21,18:56:47.000,52,11083689,14885,0,1740164206,12967.72037581,29.544947700000193,53404.95951600001 2025-02-21,18:56:48.000,52,11083693,15005,0,1740164207,12967.747321049996,29.56609508999827,53404.966503120006 2025-02-21,18:56:49.000,52,11083596,15205,0,1740164208,12967.75405735999,29.573144220004906,53404.98746448001 2025-02-21,18:56:50.000,52,11083642,15045,0,1740164209,12967.727112119996,29.6083898700017,53404.95951600001 2025-02-21,18:56:51.000,52,11083666,14885,0,1740164210,12967.72037581,29.530849440001475,53404.98746448001 2025-02-21,18:56:52.000,52,11083762,14525,0,1740164211,12967.74058474,29.551996829999553,53405.015412960005 2025-02-21,18:56:53.000,52,11083620,15525,0,1740164212,12967.706903189996,29.56609508999827,53404.86868344001 2025-02-21,18:56:54.000,52,11083606,14805,0,1740164213,12967.72037581,29.6083898700017,53404.777850880004 2025-02-21,18:56:55.000,52,11083716,14845,0,1740164214,12967.686694259995,29.6083898700017,53404.88265768 2025-02-21,18:56:56.000,52,11083588,15165,0,1740164215,12967.67995795,29.66478291000385,53404.9245804 2025-02-21,18:56:57.000,52,11083627,14925,0,1740164216,12967.69343056999,29.67888117000257,53404.86868344001 2025-02-21,18:56:58.000,52,11083637,15245,0,1740164217,12967.686694259995,29.721175949998724,53404.84073496001 2025-02-21,18:56:59.000,52,11083593,14925,0,1740164218,12967.71363949999,29.692979430001287,53404.9245804 2025-02-21,18:57:00.000,52,11083626,14965,0,1740164219,12967.67995795,29.714126819999365,53404.7149668 2025-02-21,18:57:01.000,52,11083720,14605,0,1740164220,12967.774266289991,29.700028560000646,53404.81977360001 2025-02-21,18:57:02.000,52,11083631,15005,0,1740164221,12967.75405735999,29.756421600002795,53404.90361904 2025-02-21,18:57:03.000,52,11083744,15325,0,1740164222,12967.774266289991,29.65773378000449,53404.88265768 2025-02-21,18:57:04.000,52,11083712,15045,0,1740164223,12967.80121153,29.636586389999138,53404.84073496001 2025-02-21,18:57:05.000,52,11083657,15085,0,1740164224,12967.7810026,29.65773378000449,53404.8547092 2025-02-21,18:57:06.000,52,11083864,15405,0,1740164225,12967.794475219991,29.67888117000257,53404.88964480001 2025-02-21,18:57:07.000,52,11083651,14885,0,1740164226,12967.814684149991,29.56609508999827,53404.86169632 2025-02-21,18:57:08.000,52,11083669,14885,0,1740164227,12967.807947839996,29.636586389999138,53404.88964480001 2025-02-21,18:57:09.000,52,11083693,15245,0,1740164228,12967.814684149991,29.544947700000193,53404.88265768 2025-02-21,18:57:10.000,52,11083754,15165,0,1740164229,12967.787738909996,29.530849440001475,53404.77086376001 2025-02-21,18:57:11.000,52,11083676,15005,0,1740164230,12967.848365699996,29.516751180002757,53404.80579936 2025-02-21,18:57:12.000,52,11083522,15165,0,1740164231,12967.888783559996,29.425112490003812,53404.87567056 2025-02-21,18:57:13.000,52,11083768,15245,0,1740164232,12967.855102009991,29.601340740002342,53404.896631920004 2025-02-21,18:57:14.000,52,11083683,14845,0,1740164233,12967.875310939991,29.418063360004453,53404.82676072 2025-02-21,18:57:15.000,52,11083639,15325,0,1740164234,12967.834893079991,29.56609508999827,53404.79182512001 2025-02-21,18:57:16.000,52,11083748,15005,0,1740164235,12967.848365699996,29.551996829999553,53404.798812240006 2025-02-21,18:57:17.000,52,11083659,15045,0,1740164236,12967.895519869991,29.49560379000468,53404.77086376001 2025-02-21,18:57:18.000,52,11083825,14965,0,1740164237,12967.875310939991,29.38281771000038,53404.75688952 2025-02-21,18:57:19.000,52,11083623,15085,0,1740164238,12967.807947839996,29.425112490003812,53404.798812240006 2025-02-21,18:57:20.000,52,11083731,15485,0,1740164239,12967.814684149991,29.45330901000125,53404.561250160004 2025-02-21,18:57:21.000,52,11083571,15325,0,1740164240,12967.767529979996,29.45330901000125,53404.81278648 2025-02-21,18:57:22.000,52,11083670,15245,0,1740164241,12967.7810026,29.354621190002945,53404.88265768 2025-02-21,18:57:23.000,52,11083727,15045,0,1740164242,12967.855102009991,29.43921075000253,53404.98746448001 2025-02-21,18:57:24.000,52,11083693,14965,0,1740164243,12967.747321049996,29.3969159699991,53404.69400544 2025-02-21,18:57:25.000,52,11083627,15125,0,1740164244,12967.80121153,29.40396509999846,53404.67304408001 2025-02-21,18:57:26.000,52,11083691,15645,0,1740164245,12967.76079367,29.43216162000317,53404.798812240006 2025-02-21,18:57:27.000,52,11083701,15205,0,1740164246,12967.69343056999,29.361670320002304,53404.87567056 2025-02-21,18:57:28.000,52,11083781,15005,0,1740164247,12967.74058474,29.312326409999514,53404.777850880004 2025-02-21,18:57:29.000,52,11083634,15005,0,1740164248,12967.72037581,29.354621190002945,53404.88265768 2025-02-21,18:57:30.000,52,11083643,15605,0,1740164249,12967.706903189996,29.305277280000155,53404.74291528001 2025-02-21,18:57:31.000,52,11083667,15005,0,1740164250,12967.65974902,29.284129890002077,53404.65208272001 2025-02-21,18:57:32.000,52,11083674,15165,0,1740164251,12967.727112119996,29.319375539998873,53404.7149668 2025-02-21,18:57:33.000,52,11083653,15125,0,1740164252,12967.71363949999,29.284129890002077,53404.91060616001 2025-02-21,18:57:34.000,52,11083729,14965,0,1740164253,12967.67995795,29.333473800004867,53404.86868344001 2025-02-21,18:57:35.000,52,11083640,15085,0,1740164254,12967.67322163999,29.312326409999514,53404.88265768 2025-02-21,18:57:36.000,52,11083749,15725,0,1740164255,12967.65974902,29.333473800004867,53404.70099256001 2025-02-21,18:57:37.000,52,11083712,15765,0,1740164256,12967.61259484999,29.354621190002945,53404.49137896 2025-02-21,18:57:38.000,52,11083615,15405,0,1740164257,12967.666485329995,29.368719450001663,53404.83374784 2025-02-21,18:57:39.000,52,11083647,15365,0,1740164258,12967.626067469995,29.368719450001663,53404.75688952 2025-02-21,18:57:40.000,52,11083667,15485,0,1740164259,12967.61933116,29.43921075000253,53404.84073496001 2025-02-21,18:57:41.000,52,11083542,15165,0,1740164260,12967.61259484999,29.425112490003812,53404.69400544 2025-02-21,18:57:42.000,52,11083686,15365,0,1740164261,12967.626067469995,29.45330901000125,53404.65906984 2025-02-21,18:57:43.000,52,11083549,15965,0,1740164262,12967.57217698999,29.467407269999967,53404.798812240006 2025-02-21,18:57:44.000,52,11083709,15485,0,1740164263,12967.666485329995,29.418063360004453,53404.81278648 2025-02-21,18:57:45.000,52,11083671,15325,0,1740164264,12967.61259484999,29.509702050003398,53404.72195392001 2025-02-21,18:57:46.000,52,11083731,15445,0,1740164265,12967.63280377999,29.516751180002757,53404.86169632 2025-02-21,18:57:47.000,52,11083786,15445,0,1740164266,12967.63280377999,29.481505529998685,53404.72195392001 2025-02-21,18:57:48.000,52,11083841,15405,0,1740164267,12967.63954009,29.467407269999967,53404.63810848 2025-02-21,18:57:49.000,52,11083607,15445,0,1740164268,12967.61933116,29.49560379000468,53404.847722080005 2025-02-21,18:57:50.000,52,11083709,15205,0,1740164269,12967.61933116,29.530849440001475,53404.72195392001 2025-02-21,18:57:51.000,52,11083500,15685,0,1740164270,12967.686694259995,29.62953725999978,53404.80579936 2025-02-21,18:57:52.000,52,11083768,15325,0,1740164271,12967.585649609995,29.537898570000834,53404.561250160004 2025-02-21,18:57:53.000,52,11083718,15165,0,1740164272,12967.55196805999,29.61543900000106,53404.61714712 2025-02-21,18:57:54.000,52,11083625,15485,0,1740164273,12967.65974902,29.488554659998044,53404.70099256001 2025-02-21,18:57:55.000,52,11083654,15565,0,1740164274,12967.57217698999,29.488554659998044,53404.53330168001 2025-02-21,18:57:56.000,52,11083610,15525,0,1740164275,12967.626067469995,29.45330901000125,53404.69400544 2025-02-21,18:57:57.000,52,11083643,15245,0,1740164276,12967.59912223,29.460358140000608,53404.65208272001 2025-02-21,18:57:58.000,52,11083724,15645,0,1740164277,12967.51828651,29.44625988000189,53404.37958504 2025-02-21,18:57:59.000,52,11083643,15325,0,1740164278,12967.59912223,29.45330901000125,53404.62413424001 2025-02-21,18:58:00.000,52,11083687,15525,0,1740164279,12967.55870437,29.411014229997818,53404.680031200005 2025-02-21,18:58:01.000,52,11083656,15645,0,1740164280,12967.545231749995,29.347572060003586,53404.58919864 2025-02-21,18:58:02.000,52,11083628,15885,0,1740164281,12967.545231749995,29.340522930004227,53404.54727592 2025-02-21,18:58:03.000,52,11083673,16085,0,1740164282,12967.55870437,29.333473800004867,53404.62413424001 2025-02-21,18:58:04.000,52,11083666,15685,0,1740164283,12967.57217698999,29.326424669998232,53404.61714712 2025-02-21,18:58:05.000,52,11083605,15725,0,1740164284,12967.57217698999,29.305277280000155,53404.749902400006 2025-02-21,18:58:06.000,52,11083715,15565,0,1740164285,12967.545231749995,29.248884239998006,53404.72195392001 2025-02-21,18:58:07.000,52,11083619,15645,0,1740164286,12967.565440679995,29.27708076000272,53404.75688952 2025-02-21,18:58:08.000,52,11083731,15445,0,1740164287,12967.53849544,29.25593337000464,53404.63810848 2025-02-21,18:58:09.000,52,11083702,16045,0,1740164288,12967.47113233999,29.25593337000464,53404.68701832 2025-02-21,18:58:10.000,52,11083738,16085,0,1740164289,12967.53849544,29.129049030001624,53404.69400544 2025-02-21,18:58:11.000,52,11083632,15525,0,1740164290,12967.51828651,29.129049030001624,53404.70797968 2025-02-21,18:58:12.000,52,11083691,15325,0,1740164291,12967.484604959995,29.192491200003133,53404.65906984 2025-02-21,18:58:13.000,52,11083729,15725,0,1740164292,12967.464396029995,29.150196419999702,53404.58919864 2025-02-21,18:58:14.000,52,11083593,16205,0,1740164293,12967.53175912999,29.114950770002906,53404.62413424001 2025-02-21,18:58:15.000,52,11083744,15445,0,1740164294,12967.51155019999,29.114950770002906,53404.60317288001 2025-02-21,18:58:16.000,52,11083815,15485,0,1740164295,12967.53849544,29.086754249998194,53404.79182512001 2025-02-21,18:58:17.000,52,11083580,15485,0,1740164296,12967.45765972,29.192491200003133,53404.6450956 2025-02-21,18:58:18.000,52,11083635,15485,0,1740164297,12967.504813889995,29.16429467999842,53404.7149668 2025-02-21,18:58:19.000,52,11083662,15565,0,1740164298,12967.47786865,29.121999900002265,53404.61714712 2025-02-21,18:58:20.000,52,11083426,15605,0,1740164299,12967.41724186,29.17134380999778,53404.57522440001 2025-02-21,18:58:21.000,52,11083561,15485,0,1740164300,12967.49807758,29.178392940004414,53404.81977360001 2025-02-21,18:58:22.000,52,11083680,15845,0,1740164301,12967.45765972,29.284129890002077,53404.631121360006 2025-02-21,18:58:23.000,52,11083672,15565,0,1740164302,12967.403769239994,29.27708076000272,53404.58919864 2025-02-21,18:58:24.000,52,11083618,15525,0,1740164303,12967.444187099994,29.25593337000464,53404.76387664 2025-02-21,18:58:25.000,52,11083739,15605,0,1740164304,12967.41050554999,29.21363859000121,53404.72195392001 2025-02-21,18:58:26.000,52,11083598,15845,0,1740164305,12967.316197209999,29.21363859000121,53404.72195392001 2025-02-21,18:58:27.000,52,11083689,15525,0,1740164306,12967.356615069999,29.185442070003774,53404.749902400006 2025-02-21,18:58:28.000,52,11083593,15925,0,1740164307,12967.336406139999,29.20658946000185,53404.42849488 2025-02-21,18:58:29.000,52,11083611,15645,0,1740164308,12967.343142449994,29.178392940004414,53404.62413424001 2025-02-21,18:58:30.000,52,11083705,15685,0,1740164309,12967.363351379994,29.178392940004414,53404.798812240006 2025-02-21,18:58:31.000,52,11083705,15685,0,1740164310,12967.376823999999,29.21363859000121,53404.70797968 2025-02-21,18:58:32.000,52,11083652,15685,0,1740164311,12967.322933519994,29.199540330002492,53404.631121360006 2025-02-21,18:58:33.000,52,11083671,15645,0,1740164312,12967.363351379994,29.20658946000185,53404.6450956 2025-02-21,18:58:34.000,52,11083707,15165,0,1740164313,12967.383560309994,29.185442070003774,53404.76387664 2025-02-21,18:58:35.000,52,11083644,15285,0,1740164314,12967.336406139999,29.20658946000185,53404.74291528001 2025-02-21,18:58:36.000,52,11083654,15525,0,1740164315,12967.343142449994,29.21363859000121,53404.65906984 2025-02-21,18:58:37.000,52,11083582,15365,0,1740164316,12967.376823999999,29.27003163000336,53404.60317288001 2025-02-21,18:58:38.000,52,11083711,15365,0,1740164317,12967.316197209999,29.234785979999288,53404.67304408001 2025-02-21,18:58:39.000,52,11083626,15485,0,1740164318,12967.356615069999,29.22773684999993,53404.65208272001 2025-02-21,18:58:40.000,52,11083655,15005,0,1740164319,12967.309460899989,29.22773684999993,53404.749902400006 2025-02-21,18:58:41.000,52,11083653,15325,0,1740164320,12967.309460899989,29.22773684999993,53404.63810848 2025-02-21,18:58:42.000,52,11083715,15205,0,1740164321,12967.275779349999,29.25593337000464,53404.69400544 2025-02-21,18:58:43.000,52,11083701,15085,0,1740164322,12967.295988279999,29.27003163000336,53404.680031200005 2025-02-21,18:58:44.000,52,11083698,15405,0,1740164323,12967.363351379994,29.199540330002492,53404.561250160004 2025-02-21,18:58:45.000,52,11083674,14965,0,1740164324,12967.289251969989,29.234785979999288,53404.60317288001 2025-02-21,18:58:46.000,52,11083777,15605,0,1740164325,12967.322933519994,29.27003163000336,53404.6450956 2025-02-21,18:58:47.000,52,11083622,15405,0,1740164326,12967.343142449994,29.241835109998647,53404.62413424001 2025-02-21,18:58:48.000,52,11083709,15685,0,1740164327,12967.295988279999,29.27708076000272,53404.65906984 2025-02-21,18:58:49.000,52,11083622,15365,0,1740164328,12967.309460899989,29.25593337000464,53404.65906984 2025-02-21,18:58:50.000,52,11083666,15405,0,1740164329,12967.34987875999,29.319375539998873,53404.610160000004 2025-02-21,18:58:51.000,52,11083692,15405,0,1740164330,12967.302724589994,29.27003163000336,53404.58919864 2025-02-21,18:58:52.000,52,11083528,15285,0,1740164331,12967.295988279999,29.248884239998006,53404.50535320001 2025-02-21,18:58:53.000,52,11083686,15245,0,1740164332,12967.32966982999,29.319375539998873,53404.7149668 2025-02-21,18:58:54.000,52,11083599,15165,0,1740164333,12967.289251969989,29.3969159699991,53404.56823728 2025-02-21,18:58:55.000,52,11083639,15125,0,1740164334,12967.282515659994,29.3969159699991,53404.58919864 2025-02-21,18:58:56.000,52,11083643,15005,0,1740164335,12967.32966982999,29.361670320002304,53404.55426304001 2025-02-21,18:58:57.000,52,11083753,15165,0,1740164336,12967.309460899989,29.40396509999846,53404.80579936 2025-02-21,18:58:58.000,52,11083802,15405,0,1740164337,12967.242097799994,29.411014229997818,53404.61714712 2025-02-21,18:58:59.000,52,11083748,14805,0,1740164338,12967.295988279999,29.361670320002304,53404.49836608 2025-02-21,18:59:00.000,52,11083666,15365,0,1740164339,12967.174734699998,29.361670320002304,53404.81278648 2025-02-21,18:59:01.000,52,11083759,15205,0,1740164340,12967.161262079993,29.326424669998232,53404.70099256001 2025-02-21,18:59:02.000,52,11083649,15485,0,1740164341,12967.147789459988,29.25593337000464,53404.69400544 2025-02-21,18:59:03.000,52,11083719,15405,0,1740164342,12967.134316839998,29.178392940004414,53404.57522440001 2025-02-21,18:59:04.000,52,11083662,15285,0,1740164343,12967.235361489998,29.22068772000057,53404.55426304001 2025-02-21,18:59:05.000,52,11083674,15325,0,1740164344,12967.174734699998,29.22773684999993,53404.74291528001 2025-02-21,18:59:06.000,52,11083662,15285,0,1740164345,12967.248834109989,29.234785979999288,53404.70797968 2025-02-21,18:59:07.000,52,11083586,15325,0,1740164346,12967.208416249989,29.27003163000336,53404.72195392001 2025-02-21,18:59:08.000,52,11083757,15005,0,1740164347,12967.167998389988,29.22068772000057,53404.62413424001 2025-02-21,18:59:09.000,52,11083630,15245,0,1740164348,12967.262306729994,29.185442070003774,53404.728941040004 2025-02-21,18:59:10.000,52,11083799,15285,0,1740164349,12967.208416249989,29.234785979999288,53404.65906984 2025-02-21,18:59:11.000,52,11083685,15165,0,1740164350,12967.161262079993,29.192491200003133,53404.53330168001 2025-02-21,18:59:12.000,52,11083657,15405,0,1740164351,12967.141053149993,29.185442070003774,53404.84073496001 2025-02-21,18:59:13.000,52,11083758,15165,0,1740164352,12967.127580529988,29.17134380999778,53404.65906984 2025-02-21,18:59:14.000,52,11083591,15285,0,1740164353,12967.167998389988,29.234785979999288,53404.72195392001 2025-02-21,18:59:15.000,52,11083602,15125,0,1740164354,12967.194943629998,29.291179020001437,53404.70797968 2025-02-21,18:59:16.000,52,11083714,15205,0,1740164355,12967.080426359993,29.129049030001624,53404.67304408001 2025-02-21,18:59:17.000,52,11083633,15365,0,1740164356,12967.161262079993,29.114950770002906,53404.6450956 2025-02-21,18:59:18.000,52,11083673,14965,0,1740164357,12967.087162669988,29.114950770002906,53404.56823728 2025-02-21,18:59:19.000,52,11083565,15125,0,1740164358,12967.167998389988,29.16429467999842,53404.63810848 2025-02-21,18:59:20.000,52,11083570,15165,0,1740164359,12967.161262079993,29.079705119998835,53404.7149668 2025-02-21,18:59:21.000,52,11083599,15365,0,1740164360,12967.188207319989,29.079705119998835,53404.61714712 2025-02-21,18:59:22.000,52,11083706,15525,0,1740164361,12967.215152559998,29.121999900002265,53404.62413424001 2025-02-21,18:59:23.000,52,11083726,15205,0,1740164362,12967.154525769998,29.16429467999842,53404.44945624 2025-02-21,18:59:24.000,52,11083668,15285,0,1740164363,12967.228625179989,29.121999900002265,53404.77086376001 2025-02-21,18:59:25.000,52,11083831,15765,0,1740164364,12967.242097799994,29.185442070003774,53404.67304408001 2025-02-21,18:59:26.000,52,11083608,15765,0,1740164365,12967.262306729994,29.17134380999778,53404.784838 2025-02-21,18:59:27.000,52,11083687,15445,0,1740164366,12967.208416249989,29.107901640003547,53404.442469120004 2025-02-21,18:59:28.000,52,11083721,15445,0,1740164367,12967.295988279999,29.121999900002265,53404.56823728 2025-02-21,18:59:29.000,52,11083591,16005,0,1740164368,12967.356615069999,29.129049030001624,53404.69400544 2025-02-21,18:59:30.000,52,11083596,15605,0,1740164369,12967.269043039989,29.100852510004188,53404.67304408001 2025-02-21,18:59:31.000,52,11083661,15325,0,1740164370,12967.356615069999,29.136098160000984,53404.62413424001 2025-02-21,18:59:32.000,52,11083669,15685,0,1740164371,12967.336406139999,29.072655989999475,53404.68701832 2025-02-21,18:59:33.000,52,11083747,15525,0,1740164372,12967.316197209999,29.121999900002265,53404.67304408001 2025-02-21,18:59:34.000,52,11083668,15165,0,1740164373,12967.383560309994,29.079705119998835,53404.80579936 2025-02-21,18:59:35.000,52,11083669,15445,0,1740164374,12967.32966982999,29.03741034000268,53404.57522440001 2025-02-21,18:59:36.000,52,11083571,15485,0,1740164375,12967.41050554999,29.002164689998608,53404.7149668 2025-02-21,18:59:37.000,52,11083692,15205,0,1740164376,12967.39703293,29.114950770002906,53404.847722080005 2025-02-21,18:59:38.000,52,11083640,15245,0,1740164377,12967.39703293,29.009213819997967,53404.72195392001 2025-02-21,18:59:39.000,52,11083591,14965,0,1740164378,12967.43071447999,29.100852510004188,53404.72195392001 2025-02-21,18:59:40.000,52,11083736,15325,0,1740164379,12967.34987875999,28.98806642999989,53404.54727592 2025-02-21,18:59:41.000,52,11083582,15205,0,1740164380,12967.51155019999,29.072655989999475,53404.79182512001 2025-02-21,18:59:42.000,52,11083628,15485,0,1740164381,12967.43071447999,28.97396817000117,53404.80579936 2025-02-21,18:59:43.000,52,11083714,15445,0,1740164382,12967.43071447999,29.02331208000396,53404.56823728 2025-02-21,18:59:44.000,52,11083645,15525,0,1740164383,12967.423978169994,29.002164689998608,53404.73592816 2025-02-21,18:59:45.000,52,11083875,15405,0,1740164384,12967.53175912999,29.03036121000332,53404.80579936 2025-02-21,18:59:46.000,52,11083642,15325,0,1740164385,12967.51155019999,28.952820780003094,53404.88265768 2025-02-21,18:59:47.000,52,11083591,15085,0,1740164386,12967.53849544,28.896427740000945,53404.79182512001 2025-02-21,18:59:48.000,52,11083638,15165,0,1740164387,12967.484604959995,28.945771650003735,53404.77086376001 2025-02-21,18:59:49.000,52,11083636,15165,0,1740164388,12967.55870437,28.952820780003094,53404.7149668 2025-02-21,18:59:50.000,52,11083601,15525,0,1740164389,12967.504813889995,28.875280350002868,53404.7149668 2025-02-21,18:59:51.000,52,11083568,15125,0,1740164390,12967.43071447999,28.86118209000415,53404.88964480001 2025-02-21,18:59:52.000,52,11083748,15525,0,1740164391,12967.47786865,28.86823122000351,53404.81278648 2025-02-21,18:59:53.000,52,11083705,15405,0,1740164392,12967.49134126999,28.81888731000072,53404.728941040004 2025-02-21,18:59:54.000,52,11083470,15245,0,1740164393,12967.43745079,28.783641660003923,53404.80579936 2025-02-21,18:59:55.000,52,11083473,15325,0,1740164394,12967.464396029995,28.875280350002868,53404.8547092 2025-02-21,18:59:56.000,52,11083887,15325,0,1740164395,12967.464396029995,28.783641660003923,53404.90361904 2025-02-21,18:59:57.000,52,11083764,15125,0,1740164396,12967.423978169994,28.75544513999921,53404.728941040004 2025-02-21,18:59:58.000,52,11083525,15605,0,1740164397,12967.45765972,28.741346880000492,53404.728941040004 2025-02-21,18:59:59.000,52,11083649,15405,0,1740164398,12967.43071447999,28.776592530004564,53404.798812240006 2025-02-21,19:00:00.000,52,11083611,15165,0,1740164399,12967.45765972,28.81888731000072,53404.79182512001 2025-02-21,19:00:01.000,52,11083549,15765,0,1740164400,12967.47786865,28.81183818000136,53404.7149668 2025-02-21,19:00:02.000,52,11083672,15525,0,1740164401,12967.47786865,28.79773992000264,53404.749902400006 2025-02-21,19:00:03.000,52,11083650,15285,0,1740164402,12967.49134126999,28.79773992000264,53404.84073496001 2025-02-21,19:00:04.000,52,11083653,15725,0,1740164403,12967.504813889995,28.81888731000072,53404.8547092 2025-02-21,19:00:05.000,52,11083629,15645,0,1740164404,12967.464396029995,28.832985569999437,53404.65208272001 2025-02-21,19:00:06.000,52,11083632,15525,0,1740164405,12967.51155019999,28.832985569999437,53404.69400544 2025-02-21,19:00:07.000,52,11083693,15845,0,1740164406,12967.57217698999,28.81888731000072,53404.80579936 2025-02-21,19:00:08.000,52,11083668,15885,0,1740164407,12967.61259484999,28.85413296000479,53404.83374784 2025-02-21,19:00:09.000,52,11083669,15725,0,1740164408,12967.61259484999,28.903476870000304,53404.67304408001 2025-02-21,19:00:10.000,52,11083710,15685,0,1740164409,12967.69343056999,28.93167338999774,53404.80579936 2025-02-21,19:00:11.000,52,11083665,15005,0,1740164410,12967.747321049996,28.945771650003735,53404.90361904 2025-02-21,19:00:12.000,52,11083773,15365,0,1740164411,12967.686694259995,29.016262950004602,53404.93855464001 2025-02-21,19:00:13.000,52,11083599,15805,0,1740164412,12967.605858539995,29.03741034000268,53404.95252888 2025-02-21,19:00:14.000,52,11083591,15405,0,1740164413,12967.727112119996,29.03741034000268,53404.91060616001 2025-02-21,19:00:15.000,52,11083655,15245,0,1740164414,12967.73384842999,29.03741034000268,53404.91060616001 2025-02-21,19:00:16.000,52,11083569,15325,0,1740164415,12967.67995795,29.016262950004602,53404.95951600001 2025-02-21,19:00:17.000,52,11083693,15725,0,1740164416,12967.67322163999,29.051508600001398,53404.84073496001 2025-02-21,19:00:18.000,52,11083665,15405,0,1740164417,12967.59238591999,29.143147290000343,53404.87567056 2025-02-21,19:00:19.000,52,11083854,15125,0,1740164418,12967.545231749995,28.99511555999925,53404.680031200005 2025-02-21,19:00:20.000,52,11083678,15005,0,1740164419,12967.65301270999,28.98806642999989,53404.70797968 2025-02-21,19:00:21.000,52,11083646,15565,0,1740164420,12967.67995795,29.02331208000396,53404.90361904 2025-02-21,19:00:22.000,52,11083666,15165,0,1740164421,12967.67995795,28.98101730000053,53404.88964480001 2025-02-21,19:00:23.000,52,11083643,15445,0,1740164422,12967.686694259995,28.93167338999774,53404.81278648 2025-02-21,19:00:24.000,52,11083618,15805,0,1740164423,12967.747321049996,28.92462425999838,53404.77086376001 2025-02-21,19:00:25.000,52,11083695,15445,0,1740164424,12967.868574629996,28.903476870000304,53404.83374784 2025-02-21,19:00:26.000,52,11083696,15525,0,1740164425,12967.935937729992,28.847083829998155,53404.91060616001 2025-02-21,19:00:27.000,52,11083662,15245,0,1740164426,12967.942674040001,28.85413296000479,53404.88265768 2025-02-21,19:00:28.000,52,11083650,15085,0,1740164427,12967.949410349996,28.81888731000072,53404.945541760004 2025-02-21,19:00:29.000,52,11083653,15045,0,1740164428,12967.983091900001,28.85413296000479,53404.917593280006 2025-02-21,19:00:30.000,52,11083500,15165,0,1740164429,12967.935937729992,28.783641660003923,53404.896631920004 2025-02-21,19:00:31.000,52,11083643,15325,0,1740164430,12967.962882970001,28.74839600999985,53404.98746448001 2025-02-21,19:00:32.000,52,11083555,15165,0,1740164431,12967.929201419996,28.649708190001547,53405.00842584001 2025-02-21,19:00:33.000,52,11083520,15125,0,1740164432,12967.855102009991,28.607413409998117,53404.97349024 2025-02-21,19:00:34.000,52,11083583,15365,0,1740164433,12967.902256180001,28.543971240003884,53405.14816824 2025-02-21,19:00:35.000,52,11083721,15325,0,1740164434,12967.935937729992,28.487578200001735,53405.12021976 2025-02-21,19:00:36.000,52,11083777,15605,0,1740164435,12967.834893079991,28.452332549997664,53405.05034856 2025-02-21,19:00:37.000,52,11083577,15165,0,1740164436,12967.861838320001,28.38889038000343,53405.05733568001 2025-02-21,19:00:38.000,52,11083632,15165,0,1740164437,12967.828156769996,28.318399080002564,53405.05034856 2025-02-21,19:00:39.000,52,11083681,15765,0,1740164438,12967.7810026,28.283153429998492,53405.015412960005 2025-02-21,19:00:40.000,52,11083699,15045,0,1740164439,12967.74058474,28.240858650002338,53404.87567056 2025-02-21,19:00:41.000,52,11083663,15605,0,1740164440,12967.727112119996,28.247907780001697,53404.917593280006 2025-02-21,19:00:42.000,52,11083605,15485,0,1740164441,12967.71363949999,28.269055169999774,53404.97349024 2025-02-21,19:00:43.000,52,11083634,15285,0,1740164442,12967.73384842999,28.16331822000211,53404.9944516 2025-02-21,19:00:44.000,52,11083543,15325,0,1740164443,12967.767529979996,28.198563869998907,53404.93156752 2025-02-21,19:00:45.000,52,11083612,15565,0,1740164444,12967.767529979996,28.247907780001697,53405.07130992 2025-02-21,19:00:46.000,52,11083615,15165,0,1740164445,12967.814684149991,28.17741648000083,53405.03637432001 2025-02-21,19:00:47.000,52,11083527,15165,0,1740164446,12967.73384842999,28.205612999998266,53405.00842584001 2025-02-21,19:00:48.000,52,11083602,15605,0,1740164447,12967.76079367,28.283153429998492,53405.015412960005 2025-02-21,19:00:49.000,52,11083650,15485,0,1740164448,12967.814684149991,28.487578200001735,53405.05034856 2025-02-21,19:00:50.000,52,11083571,14685,0,1740164449,12967.80121153,28.417086900000868,53405.085284160006 2025-02-21,19:00:51.000,52,11083650,15245,0,1740164450,12967.747321049996,28.4593816800043,53405.00143872 2025-02-21,19:00:52.000,52,11083619,15445,0,1740164451,12967.807947839996,28.515774719999172,53405.1691296 2025-02-21,19:00:53.000,52,11083673,15165,0,1740164452,12967.84162939,28.543971240003884,53405.17611672001 2025-02-21,19:00:54.000,52,11083653,15085,0,1740164453,12967.875310939991,28.607413409998117,53405.12720688001 2025-02-21,19:00:55.000,52,11083566,15005,0,1740164454,12967.895519869991,28.62856080000347,53405.07130992 2025-02-21,19:00:56.000,52,11083659,15365,0,1740164455,12967.908992489996,28.642659060002188,53405.12021976 2025-02-21,19:00:57.000,52,11083713,15205,0,1740164456,12967.915728799991,28.63560993000283,53404.966503120006 2025-02-21,19:00:58.000,52,11083632,15165,0,1740164457,12967.929201419996,28.649708190001547,53405.085284160006 2025-02-21,19:00:59.000,52,11083601,15685,0,1740164458,12968.003300830002,28.713150360003056,53405.1691296 2025-02-21,19:01:00.000,52,11083673,15445,0,1740164459,12967.976355589992,28.684953839998343,53405.12720688001 2025-02-21,19:01:01.000,52,11083656,15405,0,1740164460,12968.043718690002,28.62151167000411,53405.0992584 2025-02-21,19:01:02.000,52,11083687,15525,0,1740164461,12968.090872859997,28.61446254000475,53405.1691296 2025-02-21,19:01:03.000,52,11083693,15445,0,1740164462,12968.084136550002,28.56511863000196,53405.15515536001 2025-02-21,19:01:04.000,52,11083640,15325,0,1740164463,12968.104345480002,28.61446254000475,53405.113232640004 2025-02-21,19:01:05.000,52,11083656,15325,0,1740164464,12968.077400239992,28.5933151499994,53405.03637432001 2025-02-21,19:01:06.000,52,11083651,15405,0,1740164465,12968.043718690002,28.501676460000454,53405.14118112 2025-02-21,19:01:07.000,52,11083827,15365,0,1740164466,12968.144763340002,28.452332549997664,53405.085284160006 2025-02-21,19:01:08.000,52,11083526,15325,0,1740164467,12968.212126439998,28.3465956,53405.301884880006 2025-02-21,19:01:09.000,52,11083486,15325,0,1740164468,12968.057191309992,28.417086900000868,53405.09227128 2025-02-21,19:01:10.000,52,11083614,15405,0,1740164469,12968.070663929997,28.29020255999785,53405.19707808 2025-02-21,19:01:11.000,52,11083733,15365,0,1740164470,12968.070663929997,28.21971126000426,53405.09227128 2025-02-21,19:01:12.000,52,11083546,15645,0,1740164471,12968.023509760002,28.240858650002338,53405.14816824 2025-02-21,19:01:13.000,52,11083664,15565,0,1740164472,12968.003300830002,28.205612999998266,53405.113232640004 2025-02-21,19:01:14.000,52,11083585,15445,0,1740164473,12967.922465110001,28.135121700004674,53405.04336144 2025-02-21,19:01:15.000,52,11083612,15605,0,1740164474,12967.875310939991,28.149219960003393,53405.134194000006 2025-02-21,19:01:16.000,52,11083616,15245,0,1740164475,12967.908992489996,28.099876050000603,53405.22502656001 2025-02-21,19:01:17.000,52,11083655,15165,0,1740164476,12967.84162939,28.064630400003807,53405.252975040006 2025-02-21,19:01:18.000,52,11083681,15525,0,1740164477,12967.868574629996,28.142170830004034,53405.24598792001 2025-02-21,19:01:19.000,52,11083590,15565,0,1740164478,12967.814684149991,28.043483009998454,53405.16214248 2025-02-21,19:01:20.000,52,11083661,15405,0,1740164479,12967.76079367,28.12807256999804,53405.20406520001 2025-02-21,19:01:21.000,52,11083645,15525,0,1740164480,12967.706903189996,28.106925179999962,53405.1691296 2025-02-21,19:01:22.000,52,11083657,15645,0,1740164481,12967.71363949999,28.11397430999932,53405.17611672001 2025-02-21,19:01:23.000,52,11083679,15405,0,1740164482,12967.67995795,28.099876050000603,53405.183103840005 2025-02-21,19:01:24.000,52,11083604,15645,0,1740164483,12967.686694259995,28.099876050000603,53405.09227128 2025-02-21,19:01:25.000,52,11083661,15245,0,1740164484,12967.65974902,28.12102343999868,53405.232013680004 2025-02-21,19:01:26.000,52,11083628,15165,0,1740164485,12967.646276399995,28.23380952000298,53405.29489776001 2025-02-21,19:01:27.000,52,11083593,15525,0,1740164486,12967.585649609995,28.247907780001697,53405.14816824 2025-02-21,19:01:28.000,52,11083619,15165,0,1740164487,12967.727112119996,28.17036735000147,53405.19009096 2025-02-21,19:01:29.000,52,11083585,15045,0,1740164488,12967.666485329995,28.21971126000426,53405.280923520004 2025-02-21,19:01:30.000,52,11083724,15085,0,1740164489,12967.686694259995,28.22676039000362,53405.19707808 2025-02-21,19:01:31.000,52,11083717,15525,0,1740164490,12967.69343056999,28.269055169999774,53405.26694928 2025-02-21,19:01:32.000,52,11083662,15165,0,1740164491,12967.70016688,28.240858650002338,53405.19009096 2025-02-21,19:01:33.000,52,11083694,15245,0,1740164492,12967.63954009,28.21971126000426,53405.280923520004 2025-02-21,19:01:34.000,52,11083670,15605,0,1740164493,12967.646276399995,28.23380952000298,53405.232013680004 2025-02-21,19:01:35.000,52,11083696,15485,0,1740164494,12967.646276399995,28.247907780001697,53405.14816824 2025-02-21,19:01:36.000,52,11083645,14885,0,1740164495,12967.605858539995,28.22676039000362,53405.280923520004 2025-02-21,19:01:37.000,52,11083666,15125,0,1740164496,12967.63954009,28.254956910001056,53405.232013680004 2025-02-21,19:01:38.000,52,11083803,15845,0,1740164497,12967.59912223,28.142170830004034,53405.31585912 2025-02-21,19:01:39.000,52,11083689,15085,0,1740164498,12967.65301270999,28.262006040000415,53405.1691296 2025-02-21,19:01:40.000,52,11083706,15525,0,1740164499,12967.605858539995,28.18446561000019,53405.25996216 2025-02-21,19:01:41.000,52,11083661,15245,0,1740164500,12967.626067469995,28.092826920001244,53405.280923520004 2025-02-21,19:01:42.000,52,11083751,15725,0,1740164501,12967.626067469995,28.16331822000211,53405.05733568001 2025-02-21,19:01:43.000,52,11083759,15325,0,1740164502,12967.53175912999,28.205612999998266,53405.0992584 2025-02-21,19:01:44.000,52,11083704,15605,0,1740164503,12967.525022819995,28.12102343999868,53405.308872 2025-02-21,19:01:45.000,52,11083853,15285,0,1740164504,12967.53849544,28.11397430999932,53405.16214248 2025-02-21,19:01:46.000,52,11083864,15245,0,1740164505,12967.464396029995,28.12807256999804,53405.113232640004 2025-02-21,19:01:47.000,52,11083715,15125,0,1740164506,12967.55870437,28.18446561000019,53405.1691296 2025-02-21,19:01:48.000,52,11083674,15165,0,1740164507,12967.51155019999,28.043483009998454,53405.064322800004 2025-02-21,19:01:49.000,52,11083684,15485,0,1740164508,12967.61933116,28.135121700004674,53405.20406520001 2025-02-21,19:01:50.000,52,11083630,15205,0,1740164509,12967.53175912999,28.085777790001885,53405.015412960005 2025-02-21,19:01:51.000,52,11083475,15325,0,1740164510,12967.55870437,28.205612999998266,53405.27393640001 2025-02-21,19:01:52.000,52,11083635,15565,0,1740164511,12967.5789133,28.205612999998266,53405.15515536001 2025-02-21,19:01:53.000,52,11083621,15205,0,1740164512,12967.565440679995,28.269055169999774,53405.232013680004 2025-02-21,19:01:54.000,52,11083757,15285,0,1740164513,12967.53849544,28.043483009998454,53405.29489776001 2025-02-21,19:01:55.000,52,11083655,15125,0,1740164514,12967.51828651,28.18446561000019,53405.12720688001 2025-02-21,19:01:56.000,52,11083745,15525,0,1740164515,12967.525022819995,28.071679530003166,53405.134194000006 2025-02-21,19:01:57.000,52,11083624,15045,0,1740164516,12967.43071447999,28.064630400003807,53405.14118112 2025-02-21,19:01:58.000,52,11083642,15245,0,1740164517,12967.51155019999,28.099876050000603,53405.17611672001 2025-02-21,19:01:59.000,52,11083760,15685,0,1740164518,12967.45092340999,28.071679530003166,53405.19707808 2025-02-21,19:02:00.000,52,11083623,15565,0,1740164519,12967.41050554999,27.98004084000422,53405.25996216 2025-02-21,19:02:01.000,52,11083676,15245,0,1740164520,12967.464396029995,27.99413910000294,53405.31585912 2025-02-21,19:02:02.000,52,11083588,15045,0,1740164521,12967.39029661999,27.965942579998227,53405.1691296 2025-02-21,19:02:03.000,52,11083594,15165,0,1740164522,12967.403769239994,27.93774606000079,53405.26694928 2025-02-21,19:02:04.000,52,11083719,15365,0,1740164523,12967.322933519994,27.888402149998,53405.183103840005 2025-02-21,19:02:05.000,52,11083727,15245,0,1740164524,12967.322933519994,27.923647800002072,53405.17611672001 2025-02-21,19:02:06.000,52,11083610,15085,0,1740164525,12967.255570419999,27.860205630000564,53405.16214248 2025-02-21,19:02:07.000,52,11083699,15285,0,1740164526,12967.289251969989,27.839058240002487,53405.07130992 2025-02-21,19:02:08.000,52,11083603,15205,0,1740164527,12967.255570419999,27.874303889999283,53405.27393640001 2025-02-21,19:02:09.000,52,11083642,15285,0,1740164528,12967.269043039989,27.895451280004636,53405.183103840005 2025-02-21,19:02:10.000,52,11083685,15165,0,1740164529,12967.215152559998,27.895451280004636,53405.05034856 2025-02-21,19:02:11.000,52,11083631,15405,0,1740164530,12967.215152559998,27.923647800002072,53405.10624552001 2025-02-21,19:02:12.000,52,11083716,15125,0,1740164531,12967.235361489998,27.93069693000143,53405.21803944 2025-02-21,19:02:13.000,52,11083673,14925,0,1740164532,12967.194943629998,27.888402149998,53405.19707808 2025-02-21,19:02:14.000,52,11083676,15165,0,1740164533,12967.242097799994,27.923647800002072,53405.20406520001 2025-02-21,19:02:15.000,52,11083603,14925,0,1740164534,12967.154525769998,27.895451280004636,53405.03637432001 2025-02-21,19:02:16.000,52,11083554,15245,0,1740164535,12967.167998389988,27.916598670002713,53405.02240008 2025-02-21,19:02:17.000,52,11083638,15725,0,1740164536,12967.201679939993,27.965942579998227,53405.03637432001 2025-02-21,19:02:18.000,52,11083626,15445,0,1740164537,12967.242097799994,27.965942579998227,53405.14118112 2025-02-21,19:02:19.000,52,11083582,15605,0,1740164538,12967.194943629998,27.93069693000143,53405.12720688001 2025-02-21,19:02:20.000,52,11083677,15485,0,1740164539,12967.194943629998,27.94479519000015,53405.33682048 2025-02-21,19:02:21.000,52,11083602,15325,0,1740164540,12967.282515659994,27.958893449998868,53405.28791064 2025-02-21,19:02:22.000,52,11083740,15205,0,1740164541,12967.248834109989,28.0011882300023,53405.17611672001 2025-02-21,19:02:23.000,52,11083622,15605,0,1740164542,12967.188207319989,27.98708997000358,53405.21105232 2025-02-21,19:02:24.000,52,11083660,15445,0,1740164543,12967.255570419999,27.98708997000358,53405.02240008 2025-02-21,19:02:25.000,52,11083673,15165,0,1740164544,12967.235361489998,27.93069693000143,53405.16214248 2025-02-21,19:02:26.000,52,11083659,15445,0,1740164545,12967.322933519994,27.95184431999951,53405.17611672001 2025-02-21,19:02:27.000,52,11083651,15125,0,1740164546,12967.228625179989,27.965942579998227,53405.12021976 2025-02-21,19:02:28.000,52,11083597,15485,0,1740164547,12967.221888869994,27.803812589998415,53405.134194000006 2025-02-21,19:02:29.000,52,11083705,15325,0,1740164548,12967.235361489998,27.810861719997774,53405.17611672001 2025-02-21,19:02:30.000,52,11083740,15005,0,1740164549,12967.194943629998,27.916598670002713,53405.17611672001 2025-02-21,19:02:31.000,52,11083710,15365,0,1740164550,12967.208416249989,27.803812589998415,53405.134194000006 2025-02-21,19:02:32.000,52,11083688,15325,0,1740164551,12967.174734699998,27.789714329999697,53405.21105232 2025-02-21,19:02:33.000,52,11083630,15525,0,1740164552,12967.161262079993,27.76151781000226,53404.9944516 2025-02-21,19:02:34.000,52,11083656,15805,0,1740164553,12967.188207319989,27.70512477000011,53405.19009096 2025-02-21,19:02:35.000,52,11083588,15725,0,1740164554,12967.161262079993,27.71217389999947,53405.07829704001 2025-02-21,19:02:36.000,52,11083672,15525,0,1740164555,12967.147789459988,27.683977380002034,53405.00842584001 2025-02-21,19:02:37.000,52,11083665,15405,0,1740164556,12967.215152559998,27.72627215999819,53404.91060616001 2025-02-21,19:02:38.000,52,11083602,15125,0,1740164557,12967.215152559998,27.82495998000377,53405.07130992 2025-02-21,19:02:39.000,52,11083540,15165,0,1740164558,12967.215152559998,27.72627215999819,53405.015412960005 2025-02-21,19:02:40.000,52,11083684,15285,0,1740164559,12967.343142449994,27.81791085000441,53405.0992584 2025-02-21,19:02:41.000,52,11083595,15125,0,1740164560,12967.302724589994,27.832009110003128,53405.07829704001 2025-02-21,19:02:42.000,52,11083733,15085,0,1740164561,12967.34987875999,27.888402149998,53405.0992584 2025-02-21,19:02:43.000,52,11083631,15205,0,1740164562,12967.316197209999,27.874303889999283,53405.308872 2025-02-21,19:02:44.000,52,11083621,15565,0,1740164563,12967.356615069999,27.909549540003354,53405.31585912 2025-02-21,19:02:45.000,52,11083557,15285,0,1740164564,12967.32966982999,27.88135301999864,53405.29489776001 2025-02-21,19:02:46.000,52,11083668,15205,0,1740164565,12967.41724186,27.95184431999951,53405.301884880006 2025-02-21,19:02:47.000,52,11083656,15045,0,1740164566,12967.343142449994,27.867254759999923,53405.183103840005 2025-02-21,19:02:48.000,52,11083601,14965,0,1740164567,12967.376823999999,27.95184431999951,53405.29489776001 2025-02-21,19:02:49.000,52,11083608,15005,0,1740164568,12967.363351379994,27.94479519000015,53405.28791064 2025-02-21,19:02:50.000,52,11083632,15325,0,1740164569,12967.275779349999,27.958893449998868,53405.15515536001 2025-02-21,19:02:51.000,52,11083684,15085,0,1740164570,12967.343142449994,27.895451280004636,53405.05034856 2025-02-21,19:02:52.000,52,11083637,15245,0,1740164571,12967.336406139999,27.888402149998,53405.280923520004 2025-02-21,19:02:53.000,52,11083586,15285,0,1740164572,12967.336406139999,28.036433879999095,53405.420665920006 2025-02-21,19:02:54.000,52,11083737,15165,0,1740164573,12967.403769239994,27.99413910000294,53405.24598792001 2025-02-21,19:02:55.000,52,11083698,15125,0,1740164574,12967.282515659994,27.839058240002487,53405.301884880006 2025-02-21,19:02:56.000,52,11083745,15205,0,1740164575,12967.289251969989,27.902500410003995,53405.12021976 2025-02-21,19:02:57.000,52,11083866,15165,0,1740164576,12967.208416249989,27.958893449998868,53405.26694928 2025-02-21,19:02:58.000,52,11083655,14845,0,1740164577,12967.194943629998,27.832009110003128,53405.21105232 2025-02-21,19:02:59.000,52,11083592,15565,0,1740164578,12967.181471009993,27.846107370001846,53405.32284624001 2025-02-21,19:03:00.000,52,11083707,15565,0,1740164579,12967.167998389988,27.803812589998415,53405.232013680004 2025-02-21,19:03:01.000,52,11083685,15365,0,1740164580,12967.194943629998,27.70512477000011,53405.46258864001 2025-02-21,19:03:02.000,52,11083697,15525,0,1740164581,12967.134316839998,27.7544686800029,53405.14118112 2025-02-21,19:03:03.000,52,11083687,15205,0,1740164582,12967.114107909998,27.655780860004597,53405.20406520001 2025-02-21,19:03:04.000,52,11083720,15085,0,1740164583,12967.019799569993,27.669879120003316,53405.28791064 2025-02-21,19:03:05.000,52,11083750,15005,0,1740164584,12967.046744810003,27.641682599998603,53405.24598792001 2025-02-21,19:03:06.000,52,11083642,14885,0,1740164585,12967.107371599988,27.59233869000309,53405.22502656001 2025-02-21,19:03:07.000,52,11083673,15205,0,1740164586,12967.080426359993,27.613486080001167,53405.29489776001 2025-02-21,19:03:08.000,52,11083586,15045,0,1740164587,12966.999590639993,27.59938782000245,53405.05034856 2025-02-21,19:03:09.000,52,11083671,15205,0,1740164588,12967.026535880002,27.514798260002863,53405.134194000006 2025-02-21,19:03:10.000,52,11083700,15245,0,1740164589,12966.999590639993,27.5429947800003,53405.32983336 2025-02-21,19:03:11.000,52,11083660,15085,0,1740164590,12966.965909090002,27.48660173999815,53405.280923520004 2025-02-21,19:03:12.000,52,11083708,14845,0,1740164591,12966.965909090002,27.507749130003504,53405.32284624001 2025-02-21,19:03:13.000,52,11083592,15285,0,1740164592,12967.006326950002,27.493650870004785,53405.33682048 2025-02-21,19:03:14.000,52,11083667,15045,0,1740164593,12966.999590639993,27.53594565000094,53405.2390008 2025-02-21,19:03:15.000,52,11083616,15205,0,1740164594,12966.972645399997,27.472503479999432,53405.14118112 2025-02-21,19:03:16.000,52,11083637,15205,0,1740164595,12967.040008499993,27.493650870004785,53405.29489776001 2025-02-21,19:03:17.000,52,11083782,14845,0,1740164596,12966.959172779993,27.437257830002636,53405.21803944 2025-02-21,19:03:18.000,52,11083665,15125,0,1740164597,12966.999590639993,27.521847390002222,53405.15515536001 2025-02-21,19:03:19.000,52,11083643,15405,0,1740164598,12966.986118020002,27.564142169998377,53405.24598792001 2025-02-21,19:03:20.000,52,11083601,15005,0,1740164599,12966.965909090002,27.493650870004785,53405.12021976 2025-02-21,19:03:21.000,52,11083631,15045,0,1740164600,12967.006326950002,27.500700000004144,53405.113232640004 2025-02-21,19:03:22.000,52,11083544,15045,0,1740164601,12966.986118020002,27.571191299997736,53405.232013680004 2025-02-21,19:03:23.000,52,11083714,14805,0,1740164602,12966.999590639993,27.655780860004597,53405.00842584001 2025-02-21,19:03:24.000,52,11083660,15205,0,1740164603,12966.871600749997,27.472503479999432,53405.14816824 2025-02-21,19:03:25.000,52,11083815,14845,0,1740164604,12967.147789459988,27.5429947800003,53405.252975040006 2025-02-21,19:03:26.000,52,11083705,15005,0,1740164605,12966.979381709993,27.683977380002034,53405.29489776001 2025-02-21,19:03:27.000,52,11083731,15085,0,1740164606,12967.033272189998,27.641682599998603,53405.308872 2025-02-21,19:03:28.000,52,11083413,14685,0,1740164607,12967.046744810003,27.76151781000226,53405.232013680004 2025-02-21,19:03:29.000,52,11083819,14845,0,1740164608,12967.114107909998,27.627584339999885,53405.31585912 2025-02-21,19:03:30.000,52,11083703,14925,0,1740164609,12966.965909090002,27.740370420004183,53405.183103840005 2025-02-21,19:03:31.000,52,11083567,14845,0,1740164610,12966.992854329997,27.874303889999283,53405.14816824 2025-02-21,19:03:32.000,52,11083754,15005,0,1740164611,12967.073690049998,27.839058240002487,53405.2390008 2025-02-21,19:03:33.000,52,11083586,15325,0,1740164612,12966.945700160002,27.958893449998868,53405.32983336 2025-02-21,19:03:34.000,52,11083904,15325,0,1740164613,12967.013063259998,27.923647800002072,53405.301884880006 2025-02-21,19:03:35.000,52,11083623,15045,0,1740164614,12966.986118020002,27.902500410003995,53405.19707808 2025-02-21,19:03:36.000,52,11083653,15565,0,1740164615,12967.013063259998,27.98708997000358,53405.0992584 2025-02-21,19:03:37.000,52,11083773,14725,0,1740164616,12966.999590639993,27.958893449998868,53405.25996216 2025-02-21,19:03:38.000,52,11083699,14925,0,1740164617,12966.959172779993,27.98004084000422,53405.14816824 2025-02-21,19:03:39.000,52,11083712,14885,0,1740164618,12966.945700160002,27.98708997000358,53405.16214248 2025-02-21,19:03:40.000,52,11083647,14885,0,1740164619,12966.938963849992,28.050532139997813,53405.19009096 2025-02-21,19:03:41.000,52,11083694,14965,0,1740164620,12966.945700160002,28.022335620000376,53405.17611672001 2025-02-21,19:03:42.000,52,11083755,14805,0,1740164621,12966.979381709993,27.965942579998227,53405.19009096 2025-02-21,19:03:43.000,52,11083658,14925,0,1740164622,12966.938963849992,27.98004084000422,53405.1691296 2025-02-21,19:03:44.000,52,11083563,15205,0,1740164623,12966.938963849992,27.94479519000015,53405.09227128 2025-02-21,19:03:45.000,52,11083648,14805,0,1740164624,12966.999590639993,27.916598670002713,53405.25996216 2025-02-21,19:03:46.000,52,11083704,14685,0,1740164625,12967.013063259998,27.895451280004636,53405.183103840005 2025-02-21,19:03:47.000,52,11083643,14845,0,1740164626,12966.972645399997,27.853156500001205,53405.19707808 2025-02-21,19:03:48.000,52,11083818,15285,0,1740164627,12966.912018609997,27.810861719997774,53405.301884880006 2025-02-21,19:03:49.000,52,11083726,15205,0,1740164628,12966.885073370002,27.71217389999947,53405.252975040006 2025-02-21,19:03:50.000,52,11083807,15005,0,1740164629,12966.864864440002,27.76856694000162,53405.308872 2025-02-21,19:03:51.000,52,11083659,15085,0,1740164630,12966.851391819997,27.683977380002034,53405.2390008 2025-02-21,19:03:52.000,52,11083611,15005,0,1740164631,12966.784028720002,27.747419550003542,53405.1691296 2025-02-21,19:03:53.000,52,11083735,14565,0,1740164632,12966.784028720002,27.683977380002034,53405.24598792001 2025-02-21,19:03:54.000,52,11083555,14845,0,1740164633,12966.824446580002,27.634633469999244,53405.27393640001 2025-02-21,19:03:55.000,52,11083708,14925,0,1740164634,12966.750347169997,27.641682599998603,53405.15515536001 2025-02-21,19:03:56.000,52,11083737,14765,0,1740164635,12966.817710269992,27.55004390999966,53405.16214248 2025-02-21,19:03:57.000,52,11083684,15005,0,1740164636,12966.757083479992,27.451356090001354,53405.27393640001 2025-02-21,19:03:58.000,52,11083801,14685,0,1740164637,12966.716665619992,27.47955260999879,53405.0992584 2025-02-21,19:03:59.000,52,11083719,14765,0,1740164638,12966.723401930001,27.564142169998377,53405.26694928 2025-02-21,19:04:00.000,52,11083663,14765,0,1740164639,12966.62235728,27.521847390002222,53405.2390008 2025-02-21,19:04:01.000,52,11083710,14845,0,1740164640,12966.662775140001,27.521847390002222,53405.015412960005 2025-02-21,19:04:02.000,52,11083650,14485,0,1740164641,12966.689720379996,27.55004390999966,53405.29489776001 2025-02-21,19:04:03.000,52,11083620,14725,0,1740164642,12966.629093589996,27.500700000004144,53405.22502656001 2025-02-21,19:04:04.000,52,11083615,14685,0,1740164643,12966.635829899991,27.57824043000437,53405.16214248 2025-02-21,19:04:05.000,52,11083711,14925,0,1740164644,12966.635829899991,27.620535210000526,53405.24598792001 2025-02-21,19:04:06.000,52,11083658,15045,0,1740164645,12966.58193942,27.620535210000526,53405.12720688001 2025-02-21,19:04:07.000,52,11083718,14725,0,1740164646,12966.60214835,27.57824043000437,53405.21105232 2025-02-21,19:04:08.000,52,11083672,14965,0,1740164647,12966.588675729996,27.648731729997962,53405.232013680004 2025-02-21,19:04:09.000,52,11083707,14725,0,1740164648,12966.60214835,27.691026510001393,53405.00143872 2025-02-21,19:04:10.000,52,11083687,14565,0,1740164649,12966.608884659996,27.70512477000011,53405.2390008 2025-02-21,19:04:11.000,52,11083709,14365,0,1740164650,12966.588675729996,27.76856694000162,53405.2390008 2025-02-21,19:04:12.000,52,11083805,14645,0,1740164651,12966.588675729996,27.77561607000098,53405.15515536001 2025-02-21,19:04:13.000,52,11083613,14765,0,1740164652,12966.62235728,27.810861719997774,53405.16214248 2025-02-21,19:04:14.000,52,11083700,14925,0,1740164653,12966.682984070001,27.81791085000441,53405.16214248 2025-02-21,19:04:15.000,52,11083568,14885,0,1740164654,12966.709929309996,27.874303889999283,53405.14118112 2025-02-21,19:04:16.000,52,11083822,14445,0,1740164655,12966.696456689991,27.909549540003354,53405.05034856 2025-02-21,19:04:17.000,52,11083612,14485,0,1740164656,12966.730138239996,27.874303889999283,53405.26694928 2025-02-21,19:04:18.000,52,11083699,14645,0,1740164657,12966.770556099997,27.867254759999923,53405.134194000006 2025-02-21,19:04:19.000,52,11083484,14805,0,1740164658,12966.777292409992,27.895451280004636,53405.15515536001 2025-02-21,19:04:20.000,52,11083755,14685,0,1740164659,12966.797501339992,27.99413910000294,53405.21105232 2025-02-21,19:04:21.000,52,11083901,14925,0,1740164660,12966.736874549992,27.965942579998227,53405.19009096 2025-02-21,19:04:22.000,52,11083653,14725,0,1740164661,12966.804237650002,28.022335620000376,53405.064322800004 2025-02-21,19:04:23.000,52,11083692,14925,0,1740164662,12966.777292409992,28.0011882300023,53405.05733568001 2025-02-21,19:04:24.000,52,11083641,14885,0,1740164663,12966.757083479992,27.94479519000015,53405.19009096 2025-02-21,19:04:25.000,52,11083883,15285,0,1740164664,12966.750347169997,28.015286490001017,53405.301884880006 2025-02-21,19:04:26.000,52,11083509,14805,0,1740164665,12966.912018609997,28.008237360001658,53405.232013680004 2025-02-21,19:04:27.000,52,11083651,15205,0,1740164666,12966.750347169997,27.958893449998868,53405.00143872 2025-02-21,19:04:28.000,52,11083750,14685,0,1740164667,12966.750347169997,27.972991710004862,53405.232013680004 2025-02-21,19:04:29.000,52,11083814,15125,0,1740164668,12966.770556099997,27.95184431999951,53405.12021976 2025-02-21,19:04:30.000,52,11083683,15125,0,1740164669,12966.716665619992,27.902500410003995,53405.085284160006 2025-02-21,19:04:31.000,52,11083513,15365,0,1740164670,12966.784028720002,27.94479519000015,53405.308872 2025-02-21,19:04:32.000,52,11083719,14685,0,1740164671,12966.716665619992,27.846107370001846,53405.02240008 2025-02-21,19:04:33.000,52,11083702,14965,0,1740164672,12966.844655510002,27.853156500001205,53405.16214248 2025-02-21,19:04:34.000,52,11083686,14845,0,1740164673,12966.669511449996,27.606436950001807,53405.15515536001 2025-02-21,19:04:35.000,52,11083697,14605,0,1740164674,12966.757083479992,27.88135301999864,53405.09227128 2025-02-21,19:04:36.000,52,11083626,14925,0,1740164675,12966.662775140001,27.867254759999923,53405.15515536001 2025-02-21,19:04:37.000,52,11083697,14885,0,1740164676,12966.709929309996,27.846107370001846,53405.31585912 2025-02-21,19:04:38.000,52,11083576,15005,0,1740164677,12966.649302519996,27.7544686800029,53405.19009096 2025-02-21,19:04:39.000,52,11083712,14885,0,1740164678,12966.716665619992,27.683977380002034,53405.1691296 2025-02-21,19:04:40.000,52,11083756,15445,0,1740164679,12966.669511449996,27.71217389999947,53405.14118112 2025-02-21,19:04:41.000,52,11083523,14885,0,1740164680,12966.656038829991,27.662829990003956,53405.25996216 2025-02-21,19:04:42.000,52,11083822,14645,0,1740164681,12966.56173049,27.620535210000526,53405.232013680004 2025-02-21,19:04:43.000,52,11083488,14885,0,1740164682,12966.54152156,27.620535210000526,53405.0293872 2025-02-21,19:04:44.000,52,11083616,14805,0,1740164683,12966.575203109991,27.613486080001167,53404.98746448001 2025-02-21,19:04:45.000,52,11083406,15205,0,1740164684,12966.608884659996,27.747419550003542,53405.32983336 2025-02-21,19:04:46.000,52,11083689,14845,0,1740164685,12966.60214835,27.58528956000373,53405.27393640001 2025-02-21,19:04:47.000,52,11083637,14845,0,1740164686,12966.595412039991,27.52889652000158,53405.40669168 2025-02-21,19:04:48.000,52,11083725,15045,0,1740164687,12966.48089477,27.606436950001807,53405.39271744001 2025-02-21,19:04:49.000,52,11083527,15245,0,1740164688,12966.52131263,27.514798260002863,53405.10624552001 2025-02-21,19:04:50.000,52,11083665,14925,0,1740164689,12966.47415845999,27.48660173999815,53405.280923520004 2025-02-21,19:04:51.000,52,11083748,14885,0,1740164690,12966.406795359995,27.55004390999966,53405.183103840005 2025-02-21,19:04:52.000,52,11083704,14925,0,1740164691,12966.5011037,27.557093039999017,53405.41367880001 2025-02-21,19:04:53.000,52,11083635,15205,0,1740164692,12966.44047691,27.451356090001354,53405.32284624001 2025-02-21,19:04:54.000,52,11083609,15045,0,1740164693,12966.346168569995,27.5429947800003,53405.252975040006 2025-02-21,19:04:55.000,52,11083646,15125,0,1740164694,12966.45394952999,27.402012179998565,53405.16214248 2025-02-21,19:04:56.000,52,11083712,14925,0,1740164695,12966.406795359995,27.465454350000073,53405.12021976 2025-02-21,19:04:57.000,52,11083570,14725,0,1740164696,12966.528048939996,27.52889652000158,53405.28791064 2025-02-21,19:04:58.000,52,11083629,15085,0,1740164697,12966.447213219995,27.451356090001354,53405.252975040006 2025-02-21,19:04:59.000,52,11083600,14885,0,1740164698,12966.5011037,27.41611044000456,53405.16214248 2025-02-21,19:05:00.000,52,11083737,14805,0,1740164699,12966.43374059999,27.437257830002636,53405.14816824 2025-02-21,19:05:01.000,52,11083759,15205,0,1740164700,12966.406795359995,27.437257830002636,53405.19009096 2025-02-21,19:05:02.000,52,11083550,14885,0,1740164701,12966.47415845999,27.53594565000094,53405.20406520001 2025-02-21,19:05:03.000,52,11083864,15045,0,1740164702,12966.44047691,27.458405220000714,53405.12720688001 2025-02-21,19:05:04.000,52,11083561,15085,0,1740164703,12966.528048939996,27.402012179998565,53405.17611672001 2025-02-21,19:05:05.000,52,11083716,15325,0,1740164704,12966.52131263,27.458405220000714,53405.10624552001 2025-02-21,19:05:06.000,52,11083694,15085,0,1740164705,12966.49436738999,27.48660173999815,53405.280923520004 2025-02-21,19:05:07.000,52,11083788,14925,0,1740164706,12966.467422149995,27.451356090001354,53405.252975040006 2025-02-21,19:05:08.000,52,11083623,14645,0,1740164707,12966.487631079995,27.514798260002863,53405.24598792001 2025-02-21,19:05:09.000,52,11083575,14525,0,1740164708,12966.42026798,27.500700000004144,53405.21105232 2025-02-21,19:05:10.000,52,11083709,14885,0,1740164709,12966.447213219995,27.47955260999879,53405.16214248 2025-02-21,19:05:11.000,52,11083695,14885,0,1740164710,12966.42026798,27.507749130003504,53405.16214248 2025-02-21,19:05:12.000,52,11083640,14845,0,1740164711,12966.43374059999,27.47955260999879,53405.10624552001 2025-02-21,19:05:13.000,52,11083634,15085,0,1740164712,12966.406795359995,27.564142169998377,53405.16214248 2025-02-21,19:05:14.000,52,11083561,14885,0,1740164713,12966.427004289995,27.500700000004144,53405.232013680004 2025-02-21,19:05:15.000,52,11083450,15365,0,1740164714,12966.366377499995,27.47955260999879,53405.09227128 2025-02-21,19:05:16.000,52,11083588,14845,0,1740164715,12966.39332273999,27.507749130003504,53405.113232640004 2025-02-21,19:05:17.000,52,11083626,14845,0,1740164716,12966.467422149995,27.55004390999966,53405.252975040006 2025-02-21,19:05:18.000,52,11083808,14965,0,1740164717,12966.35964119,27.57824043000437,53405.21803944 2025-02-21,19:05:19.000,52,11083583,15365,0,1740164718,12966.39332273999,27.662829990003956,53405.20406520001 2025-02-21,19:05:20.000,52,11083737,14685,0,1740164719,12966.43374059999,27.641682599998603,53405.15515536001 2025-02-21,19:05:21.000,52,11083625,14965,0,1740164720,12966.44047691,27.691026510001393,53405.19009096 2025-02-21,19:05:22.000,52,11083811,14845,0,1740164721,12966.48089477,27.627584339999885,53405.21105232 2025-02-21,19:05:23.000,52,11083609,15125,0,1740164722,12966.487631079995,27.669879120003316,53405.20406520001 2025-02-21,19:05:24.000,52,11083684,14925,0,1740164723,12966.56173049,27.698075640000752,53405.16214248 2025-02-21,19:05:25.000,52,11083660,14965,0,1740164724,12966.48089477,27.71922302999883,53405.1691296 2025-02-21,19:05:26.000,52,11083680,14805,0,1740164725,12966.55499417999,27.72627215999819,53405.21803944 2025-02-21,19:05:27.000,52,11083661,15245,0,1740164726,12966.608884659996,27.683977380002034,53405.24598792001 2025-02-21,19:05:28.000,52,11083694,15485,0,1740164727,12966.595412039991,27.7544686800029,53405.0992584 2025-02-21,19:05:29.000,52,11083681,15325,0,1740164728,12966.588675729996,27.71217389999947,53405.183103840005 2025-02-21,19:05:30.000,52,11083621,14725,0,1740164729,12966.642566210001,27.676928250002675,53405.252975040006 2025-02-21,19:05:31.000,52,11083699,15485,0,1740164730,12966.676247759991,27.641682599998603,53405.28791064 2025-02-21,19:05:32.000,52,11083596,14885,0,1740164731,12966.716665619992,27.648731729997962,53405.29489776001 2025-02-21,19:05:33.000,52,11083663,14885,0,1740164732,12966.703193000001,27.627584339999885,53405.27393640001 2025-02-21,19:05:34.000,52,11083586,15085,0,1740164733,12966.709929309996,27.59233869000309,53405.301884880006 2025-02-21,19:05:35.000,52,11083642,14845,0,1740164734,12966.723401930001,27.58528956000373,53405.27393640001 2025-02-21,19:05:36.000,52,11083631,15285,0,1740164735,12966.730138239996,27.500700000004144,53405.252975040006 2025-02-21,19:05:37.000,52,11083626,15045,0,1740164736,12966.763819790001,27.514798260002863,53405.25996216 2025-02-21,19:05:38.000,52,11083687,14685,0,1740164737,12966.770556099997,27.47955260999879,53405.34380760001 2025-02-21,19:05:39.000,52,11083658,15205,0,1740164738,12966.750347169997,27.41611044000456,53405.37175608001 2025-02-21,19:05:40.000,52,11083652,15125,0,1740164739,12966.777292409992,27.380864790000487,53405.32983336 2025-02-21,19:05:41.000,52,11083617,14805,0,1740164740,12966.790765029997,27.338570010004332,53405.301884880006 2025-02-21,19:05:42.000,52,11083697,14885,0,1740164741,12966.797501339992,27.331520879997697,53405.42765304 2025-02-21,19:05:43.000,52,11083603,15005,0,1740164742,12966.770556099997,27.35266827000305,53405.29489776001 2025-02-21,19:05:44.000,52,11083590,15165,0,1740164743,12966.770556099997,27.331520879997697,53405.36476896 2025-02-21,19:05:45.000,52,11083659,15165,0,1740164744,12966.716665619992,27.324471749998338,53405.38573032 2025-02-21,19:05:46.000,52,11083551,14765,0,1740164745,12966.730138239996,27.24693131999811,53405.44162728001 2025-02-21,19:05:47.000,52,11083601,15485,0,1740164746,12966.716665619992,27.211685670001316,53405.43464016 2025-02-21,19:05:48.000,52,11083579,14765,0,1740164747,12966.736874549992,27.232833059999393,53405.2390008 2025-02-21,19:05:49.000,52,11083567,14685,0,1740164748,12966.777292409992,27.24693131999811,53405.43464016 2025-02-21,19:05:50.000,52,11083656,15245,0,1740164749,12966.716665619992,27.24693131999811,53405.301884880006 2025-02-21,19:05:51.000,52,11083727,15445,0,1740164750,12966.810973959997,27.289226100001542,53405.48355 2025-02-21,19:05:52.000,52,11083634,15165,0,1740164751,12966.770556099997,27.268078710003465,53405.43464016 2025-02-21,19:05:53.000,52,11083620,14805,0,1740164752,12966.790765029997,27.338570010004332,53405.45560152 2025-02-21,19:05:54.000,52,11083637,14805,0,1740164753,12966.750347169997,27.35266827000305,53405.399704560004 2025-02-21,19:05:55.000,52,11083634,14845,0,1740164754,12966.824446580002,27.31037348999962,53405.32983336 2025-02-21,19:05:56.000,52,11083641,15165,0,1740164755,12966.824446580002,27.409061309997924,53405.48355 2025-02-21,19:05:57.000,52,11083522,14965,0,1740164756,12966.810973959997,27.409061309997924,53405.53944696001 2025-02-21,19:05:58.000,52,11083485,15005,0,1740164757,12966.871600749997,27.52889652000158,53405.41367880001 2025-02-21,19:05:59.000,52,11083754,15165,0,1740164758,12966.824446580002,27.409061309997924,53405.45560152 2025-02-21,19:06:00.000,52,11083501,14845,0,1740164759,12966.858128129992,27.5429947800003,53405.49053712001 2025-02-21,19:06:01.000,52,11083642,15245,0,1740164760,12966.891809679997,27.514798260002863,53405.47656288 2025-02-21,19:06:02.000,52,11083804,15365,0,1740164761,12966.817710269992,27.458405220000714,53405.420665920006 2025-02-21,19:06:03.000,52,11083702,15125,0,1740164762,12966.871600749997,27.57824043000437,53405.44162728001 2025-02-21,19:06:04.000,52,11083679,15325,0,1740164763,12966.912018609997,27.58528956000373,53405.39271744001 2025-02-21,19:06:05.000,52,11083650,15245,0,1740164764,12966.945700160002,27.55004390999966,53405.44162728001 2025-02-21,19:06:06.000,52,11083634,14965,0,1740164765,12966.918754919992,27.521847390002222,53405.48355 2025-02-21,19:06:07.000,52,11083808,15165,0,1740164766,12966.959172779993,27.613486080001167,53405.567395440004 2025-02-21,19:06:08.000,52,11083779,14965,0,1740164767,12966.932227539997,27.571191299997736,53405.53245984 2025-02-21,19:06:09.000,52,11083495,15245,0,1740164768,12966.844655510002,27.571191299997736,53405.49053712001 2025-02-21,19:06:10.000,52,11083533,15045,0,1740164769,12966.912018609997,27.627584339999885,53405.280923520004 2025-02-21,19:06:11.000,52,11083666,14925,0,1740164770,12966.938963849992,27.58528956000373,53405.60931816001 2025-02-21,19:06:12.000,52,11083644,15165,0,1740164771,12966.952436469997,27.57824043000437,53405.53245984 2025-02-21,19:06:13.000,52,11083620,15405,0,1740164772,12966.925491230002,27.557093039999017,53405.53245984 2025-02-21,19:06:14.000,52,11083734,15125,0,1740164773,12966.972645399997,27.58528956000373,53405.48355 2025-02-21,19:06:15.000,52,11083609,14845,0,1740164774,12966.925491230002,27.53594565000094,53405.43464016 2025-02-21,19:06:16.000,52,11083709,15205,0,1740164775,12966.918754919992,27.5429947800003,53405.448614400004 2025-02-21,19:06:17.000,52,11083666,15045,0,1740164776,12966.898545989992,27.571191299997736,53405.48355 2025-02-21,19:06:18.000,52,11083663,15205,0,1740164777,12966.986118020002,27.52889652000158,53405.53245984 2025-02-21,19:06:19.000,52,11083741,15365,0,1740164778,12966.932227539997,27.57824043000437,53405.53245984 2025-02-21,19:06:20.000,52,11083681,14965,0,1740164779,12966.918754919992,27.59233869000309,53405.43464016 2025-02-21,19:06:21.000,52,11083701,15165,0,1740164780,12966.945700160002,27.606436950001807,53405.59534392 2025-02-21,19:06:22.000,52,11083641,15165,0,1740164781,12966.938963849992,27.557093039999017,53405.54643408 2025-02-21,19:06:23.000,52,11083661,14845,0,1740164782,12966.959172779993,27.521847390002222,53405.56040832001 2025-02-21,19:06:24.000,52,11083651,15205,0,1740164783,12966.925491230002,27.53594565000094,53405.56040832001 2025-02-21,19:06:25.000,52,11083627,15525,0,1740164784,12966.912018609997,27.571191299997736,53405.46258864001 2025-02-21,19:06:26.000,52,11083677,15165,0,1740164785,12966.905282300002,27.521847390002222,53405.64425376 2025-02-21,19:06:27.000,52,11083630,15125,0,1740164786,12966.959172779993,27.465454350000073,53405.567395440004 2025-02-21,19:06:28.000,52,11083648,15165,0,1740164787,12966.864864440002,27.521847390002222,53405.53944696001 2025-02-21,19:06:29.000,52,11083672,15045,0,1740164788,12966.912018609997,27.465454350000073,53405.518485600005 2025-02-21,19:06:30.000,52,11083671,15125,0,1740164789,12966.912018609997,27.451356090001354,53405.53944696001 2025-02-21,19:06:31.000,52,11083585,15245,0,1740164790,12966.864864440002,27.387913919999846,53405.45560152 2025-02-21,19:06:32.000,52,11083622,15605,0,1740164791,12966.905282300002,27.331520879997697,53405.60931816001 2025-02-21,19:06:33.000,52,11083745,15485,0,1740164792,12966.858128129992,27.324471749998338,53405.588356800006 2025-02-21,19:06:34.000,52,11083597,15365,0,1740164793,12966.864864440002,27.31037348999962,53405.67220224 2025-02-21,19:06:35.000,52,11083704,15525,0,1740164794,12966.871600749997,27.373815660001128,53405.54643408 2025-02-21,19:06:36.000,52,11083697,15685,0,1740164795,12966.952436469997,27.423159570003918,53405.735086320004 2025-02-21,19:06:37.000,52,11083674,15125,0,1740164796,12966.898545989992,27.239882189998752,53405.637266640006 2025-02-21,19:06:38.000,52,11083779,15205,0,1740164797,12966.918754919992,27.275127840002824,53405.37175608001 2025-02-21,19:06:39.000,52,11083608,15205,0,1740164798,12966.938963849992,27.218734800000675,53405.49752424 2025-02-21,19:06:40.000,52,11083556,15525,0,1740164799,12966.891809679997,27.275127840002824,53405.65124088 2025-02-21,19:06:41.000,52,11083493,15325,0,1740164800,12966.898545989992,27.232833059999393,53405.63027952001 2025-02-21,19:06:42.000,52,11083641,15325,0,1740164801,12966.918754919992,27.2962752300009,53405.65124088 2025-02-21,19:06:43.000,52,11083699,15405,0,1740164802,12966.891809679997,27.239882189998752,53405.60931816001 2025-02-21,19:06:44.000,52,11083635,15445,0,1740164803,12966.831182889997,27.282176970002183,53405.37175608001 2025-02-21,19:06:45.000,52,11083645,15245,0,1740164804,12966.885073370002,27.289226100001542,53405.50451136 2025-02-21,19:06:46.000,52,11083662,15645,0,1740164805,12966.891809679997,27.31742261999898,53405.48355 2025-02-21,19:06:47.000,52,11083622,15325,0,1740164806,12966.932227539997,27.31742261999898,53405.6232924 2025-02-21,19:06:48.000,52,11083705,15245,0,1740164807,12966.965909090002,27.35266827000305,53405.637266640006 2025-02-21,19:06:49.000,52,11083577,15565,0,1740164808,12966.965909090002,27.41611044000456,53405.616305280004 2025-02-21,19:06:50.000,52,11083710,15685,0,1740164809,12966.945700160002,27.458405220000714,53405.42765304 2025-02-21,19:06:51.000,52,11083662,15325,0,1740164810,12966.972645399997,27.507749130003504,53405.56040832001 2025-02-21,19:06:52.000,52,11083673,15365,0,1740164811,12966.999590639993,27.5429947800003,53405.74207344 2025-02-21,19:06:53.000,52,11083647,15165,0,1740164812,12967.019799569993,27.620535210000526,53405.65822800001 2025-02-21,19:06:54.000,52,11083651,15485,0,1740164813,12967.040008499993,27.683977380002034,53405.54643408 2025-02-21,19:06:55.000,52,11083750,15365,0,1740164814,12967.073690049998,27.613486080001167,53405.50451136 2025-02-21,19:06:56.000,52,11083700,15765,0,1740164815,12967.046744810003,27.77561607000098,53405.59534392 2025-02-21,19:06:57.000,52,11083544,15485,0,1740164816,12967.161262079993,27.782665200000338,53405.60233104 2025-02-21,19:06:58.000,52,11083728,15405,0,1740164817,12967.060217429993,27.796763459999056,53405.74207344 2025-02-21,19:06:59.000,52,11083650,15285,0,1740164818,12967.127580529988,27.782665200000338,53405.70713784001 2025-02-21,19:07:00.000,52,11083615,15445,0,1740164819,12967.141053149993,27.888402149998,53405.832906 2025-02-21,19:07:01.000,52,11083541,15445,0,1740164820,12967.161262079993,27.958893449998868,53405.616305280004 2025-02-21,19:07:02.000,52,11083895,15245,0,1740164821,12967.215152559998,27.853156500001205,53405.65822800001 2025-02-21,19:07:03.000,52,11083761,15365,0,1740164822,12967.215152559998,27.860205630000564,53405.70713784001 2025-02-21,19:07:04.000,52,11083583,15365,0,1740164823,12967.174734699998,27.965942579998227,53405.43464016 2025-02-21,19:07:05.000,52,11083700,15365,0,1740164824,12967.174734699998,28.008237360001658,53405.41367880001 2025-02-21,19:07:06.000,52,11083688,15525,0,1740164825,12967.174734699998,27.874303889999283,53405.57438256 2025-02-21,19:07:07.000,52,11083559,15645,0,1740164826,12967.242097799994,27.874303889999283,53405.52547272 2025-02-21,19:07:08.000,52,11083613,15525,0,1740164827,12967.087162669988,27.895451280004636,53405.67918936001 2025-02-21,19:07:09.000,52,11083889,15045,0,1740164828,12967.127580529988,27.81791085000441,53405.74207344 2025-02-21,19:07:10.000,52,11083735,15325,0,1740164829,12967.194943629998,27.909549540003354,53405.86085448 2025-02-21,19:07:11.000,52,11083568,15165,0,1740164830,12967.208416249989,27.853156500001205,53405.70015072 2025-02-21,19:07:12.000,52,11083746,15245,0,1740164831,12967.248834109989,27.77561607000098,53405.735086320004 2025-02-21,19:07:13.000,52,11083763,15285,0,1740164832,12967.242097799994,27.81791085000441,53405.756047680006 2025-02-21,19:07:14.000,52,11083551,14925,0,1740164833,12967.221888869994,27.846107370001846,53405.66521512 2025-02-21,19:07:15.000,52,11083807,15245,0,1740164834,12967.141053149993,27.740370420004183,53405.637266640006 2025-02-21,19:07:16.000,52,11083601,15005,0,1740164835,12967.114107909998,27.627584339999885,53405.70015072 2025-02-21,19:07:17.000,52,11083787,15565,0,1740164836,12967.060217429993,27.655780860004597,53405.79797040001 2025-02-21,19:07:18.000,52,11083749,15925,0,1740164837,12967.060217429993,27.669879120003316,53405.72809920001 2025-02-21,19:07:19.000,52,11083749,15125,0,1740164838,12967.120844219993,27.683977380002034,53405.6931636 2025-02-21,19:07:20.000,52,11083807,15405,0,1740164839,12967.093898979998,27.620535210000526,53405.756047680006 2025-02-21,19:07:21.000,52,11083675,15005,0,1740164840,12967.060217429993,27.662829990003956,53405.686176480005 2025-02-21,19:07:22.000,52,11083522,15365,0,1740164841,12966.898545989992,27.662829990003956,53405.53245984 2025-02-21,19:07:23.000,52,11083704,15165,0,1740164842,12966.945700160002,27.55004390999966,53405.60931816001 2025-02-21,19:07:24.000,52,11083593,15725,0,1740164843,12966.938963849992,27.58528956000373,53405.83989312 2025-02-21,19:07:25.000,52,11083742,15765,0,1740164844,12966.938963849992,27.53594565000094,53405.7630348 2025-02-21,19:07:26.000,52,11083818,15245,0,1740164845,12966.831182889997,27.571191299997736,53405.70015072 2025-02-21,19:07:27.000,52,11083833,15125,0,1740164846,12966.938963849992,27.444306960001995,53405.588356800006 2025-02-21,19:07:28.000,52,11083567,15485,0,1740164847,12966.804237650002,27.53594565000094,53405.56040832001 2025-02-21,19:07:29.000,52,11083659,15685,0,1740164848,12966.938963849992,27.53594565000094,53405.79797040001 2025-02-21,19:07:30.000,52,11083640,15125,0,1740164849,12966.912018609997,27.53594565000094,53405.735086320004 2025-02-21,19:07:31.000,52,11083634,15205,0,1740164850,12966.938963849992,27.451356090001354,53405.74906056001 2025-02-21,19:07:32.000,52,11083592,15765,0,1740164851,12966.885073370002,27.458405220000714,53405.70015072 2025-02-21,19:07:33.000,52,11083632,15365,0,1740164852,12966.864864440002,27.465454350000073,53405.686176480005 2025-02-21,19:07:34.000,52,11083649,15205,0,1740164853,12966.912018609997,27.507749130003504,53405.588356800006 2025-02-21,19:07:35.000,52,11083717,15685,0,1740164854,12966.885073370002,27.55004390999966,53405.46258864001 2025-02-21,19:07:36.000,52,11083676,15365,0,1740164855,12966.837919199992,27.472503479999432,53405.735086320004 2025-02-21,19:07:37.000,52,11083656,15845,0,1740164856,12966.925491230002,27.55004390999966,53405.67220224 2025-02-21,19:07:38.000,52,11083723,15125,0,1740164857,12966.925491230002,27.465454350000073,53405.67918936001 2025-02-21,19:07:39.000,52,11083599,15285,0,1740164858,12966.925491230002,27.48660173999815,53405.67918936001 2025-02-21,19:07:40.000,52,11083662,15565,0,1740164859,12966.945700160002,27.521847390002222,53405.616305280004 2025-02-21,19:07:41.000,52,11083648,15125,0,1740164860,12966.918754919992,27.514798260002863,53405.64425376 2025-02-21,19:07:42.000,52,11083658,15485,0,1740164861,12966.932227539997,27.493650870004785,53405.67918936001 2025-02-21,19:07:43.000,52,11083645,15805,0,1740164862,12966.965909090002,27.53594565000094,53405.65822800001 2025-02-21,19:07:44.000,52,11083653,15645,0,1740164863,12967.040008499993,27.493650870004785,53405.67918936001 2025-02-21,19:07:45.000,52,11083671,15925,0,1740164864,12967.013063259998,27.507749130003504,53405.567395440004 2025-02-21,19:07:46.000,52,11083651,15365,0,1740164865,12966.999590639993,27.557093039999017,53405.41367880001 2025-02-21,19:07:47.000,52,11083682,15525,0,1740164866,12967.040008499993,27.59938782000245,53405.735086320004 2025-02-21,19:07:48.000,52,11083642,15325,0,1740164867,12967.100635289993,27.59233869000309,53405.735086320004 2025-02-21,19:07:49.000,52,11083611,15325,0,1740164868,12967.100635289993,27.641682599998603,53405.60233104 2025-02-21,19:07:50.000,52,11083696,15205,0,1740164869,12967.100635289993,27.641682599998603,53405.67918936001 2025-02-21,19:07:51.000,52,11083723,15405,0,1740164870,12967.087162669988,27.71922302999883,53405.6232924 2025-02-21,19:07:52.000,52,11083613,15565,0,1740164871,12967.120844219993,27.698075640000752,53405.567395440004 2025-02-21,19:07:53.000,52,11083699,15365,0,1740164872,12967.087162669988,27.683977380002034,53405.588356800006 2025-02-21,19:07:54.000,52,11083629,15165,0,1740164873,12967.120844219993,27.676928250002675,53405.686176480005 2025-02-21,19:07:55.000,52,11083673,15245,0,1740164874,12967.114107909998,27.698075640000752,53405.756047680006 2025-02-21,19:07:56.000,52,11083728,15405,0,1740164875,12967.114107909998,27.72627215999819,53405.72111208 2025-02-21,19:07:57.000,52,11083636,15365,0,1740164876,12967.141053149993,27.7544686800029,53405.65124088 2025-02-21,19:07:58.000,52,11083627,15205,0,1740164877,12967.147789459988,27.76151781000226,53405.67918936001 2025-02-21,19:07:59.000,52,11083641,15085,0,1740164878,12967.141053149993,27.810861719997774,53405.66521512 2025-02-21,19:08:00.000,52,11083645,15845,0,1740164879,12967.141053149993,27.747419550003542,53405.637266640006 2025-02-21,19:08:01.000,52,11083658,15525,0,1740164880,12967.174734699998,27.7544686800029,53405.735086320004 2025-02-21,19:08:02.000,52,11083627,15445,0,1740164881,12967.161262079993,27.7544686800029,53405.67220224 2025-02-21,19:08:03.000,52,11083661,15285,0,1740164882,12967.154525769998,27.71922302999883,53405.72809920001 2025-02-21,19:08:04.000,52,11083761,15525,0,1740164883,12967.181471009993,27.669879120003316,53405.6931636 2025-02-21,19:08:05.000,52,11083691,15525,0,1740164884,12967.201679939993,27.698075640000752,53405.72809920001 2025-02-21,19:08:06.000,52,11083641,15165,0,1740164885,12967.167998389988,27.634633469999244,53405.64425376 2025-02-21,19:08:07.000,52,11083592,15325,0,1740164886,12967.181471009993,27.606436950001807,53405.58136968001 2025-02-21,19:08:08.000,52,11083647,15485,0,1740164887,12967.228625179989,27.669879120003316,53405.53245984 2025-02-21,19:08:09.000,52,11083666,15405,0,1740164888,12967.242097799994,27.655780860004597,53405.65822800001 2025-02-21,19:08:10.000,52,11083687,15245,0,1740164889,12967.269043039989,27.58528956000373,53405.74906056001 2025-02-21,19:08:11.000,52,11083609,15085,0,1740164890,12967.221888869994,27.641682599998603,53405.79098328 2025-02-21,19:08:12.000,52,11083666,15245,0,1740164891,12967.235361489998,27.55004390999966,53405.7630348 2025-02-21,19:08:13.000,52,11083687,15365,0,1740164892,12967.208416249989,27.59233869000309,53405.74906056001 2025-02-21,19:08:14.000,52,11083664,15645,0,1740164893,12967.242097799994,27.571191299997736,53405.67220224 2025-02-21,19:08:15.000,52,11083575,15845,0,1740164894,12967.201679939993,27.58528956000373,53405.616305280004 2025-02-21,19:08:16.000,52,11083626,15645,0,1740164895,12967.208416249989,27.571191299997736,53405.57438256 2025-02-21,19:08:17.000,52,11083691,15645,0,1740164896,12967.208416249989,27.606436950001807,53405.588356800006 2025-02-21,19:08:18.000,52,11083678,15525,0,1740164897,12967.255570419999,27.564142169998377,53405.64425376 2025-02-21,19:08:19.000,52,11083641,15565,0,1740164898,12967.228625179989,27.627584339999885,53405.67918936001 2025-02-21,19:08:20.000,52,11083708,15445,0,1740164899,12967.289251969989,27.59938782000245,53405.66521512 2025-02-21,19:08:21.000,52,11083592,15445,0,1740164900,12967.295988279999,27.564142169998377,53405.735086320004 2025-02-21,19:08:22.000,52,11083643,15325,0,1740164901,12967.255570419999,27.58528956000373,53405.70713784001 2025-02-21,19:08:23.000,52,11083712,15605,0,1740164902,12967.302724589994,27.613486080001167,53405.81194464 2025-02-21,19:08:24.000,52,11083664,15805,0,1740164903,12967.302724589994,27.564142169998377,53405.46258864001 2025-02-21,19:08:25.000,52,11083588,15245,0,1740164904,12967.302724589994,27.59938782000245,53405.60233104 2025-02-21,19:08:26.000,52,11083647,15285,0,1740164905,12967.363351379994,27.571191299997736,53405.756047680006 2025-02-21,19:08:27.000,52,11083664,15245,0,1740164906,12967.322933519994,27.500700000004144,53405.72809920001 2025-02-21,19:08:28.000,52,11083627,16165,0,1740164907,12967.322933519994,27.48660173999815,53405.804957520006 2025-02-21,19:08:29.000,52,11083628,15445,0,1740164908,12967.363351379994,27.465454350000073,53405.71412496 2025-02-21,19:08:30.000,52,11083716,15405,0,1740164909,12967.32966982999,27.444306960001995,53405.53944696001 2025-02-21,19:08:31.000,52,11083692,15845,0,1740164910,12967.322933519994,27.444306960001995,53405.72111208 2025-02-21,19:08:32.000,52,11083625,15685,0,1740164911,12967.282515659994,27.437257830002636,53405.65124088 2025-02-21,19:08:33.000,52,11083680,15565,0,1740164912,12967.302724589994,27.41611044000456,53405.616305280004 2025-02-21,19:08:34.000,52,11083669,15685,0,1740164913,12967.295988279999,27.409061309997924,53405.6232924 2025-02-21,19:08:35.000,52,11083648,15845,0,1740164914,12967.201679939993,27.380864790000487,53405.804957520006 2025-02-21,19:08:36.000,52,11083695,15725,0,1740164915,12967.282515659994,27.282176970002183,53405.77002192 2025-02-21,19:08:37.000,52,11083596,15845,0,1740164916,12967.32966982999,27.338570010004332,53405.77002192 2025-02-21,19:08:38.000,52,11083683,15685,0,1740164917,12967.336406139999,27.2962752300009,53405.783996160004 2025-02-21,19:08:39.000,52,11083681,15565,0,1740164918,12967.322933519994,27.31037348999962,53405.74207344 2025-02-21,19:08:40.000,52,11083630,15365,0,1740164919,12967.316197209999,27.324471749998338,53405.637266640006 2025-02-21,19:08:41.000,52,11083685,15445,0,1740164920,12967.343142449994,27.324471749998338,53405.67918936001 2025-02-21,19:08:42.000,52,11083637,15565,0,1740164921,12967.322933519994,27.253980450004747,53405.74906056001 2025-02-21,19:08:43.000,52,11083649,15765,0,1740164922,12967.302724589994,27.268078710003465,53405.56040832001 2025-02-21,19:08:44.000,52,11083606,15365,0,1740164923,12967.32966982999,27.275127840002824,53405.77002192 2025-02-21,19:08:45.000,52,11083634,15565,0,1740164924,12967.316197209999,27.31037348999962,53405.804957520006 2025-02-21,19:08:46.000,52,11083707,15445,0,1740164925,12967.363351379994,27.30332436000026,53405.70713784001 2025-02-21,19:08:47.000,52,11083699,15525,0,1740164926,12967.336406139999,27.2962752300009,53405.70015072 2025-02-21,19:08:48.000,52,11083636,15525,0,1740164927,12967.403769239994,27.34561914000369,53405.66521512 2025-02-21,19:08:49.000,52,11083653,15365,0,1740164928,12967.41050554999,27.35266827000305,53405.81893176 2025-02-21,19:08:50.000,52,11083764,15405,0,1740164929,12967.41724186,27.380864790000487,53405.74207344 2025-02-21,19:08:51.000,52,11083692,15165,0,1740164930,12967.423978169994,27.35266827000305,53405.74207344 2025-02-21,19:08:52.000,52,11083736,15205,0,1740164931,12967.45765972,27.48660173999815,53405.77700904001 2025-02-21,19:08:53.000,52,11083608,15525,0,1740164932,12967.49134126999,27.493650870004785,53405.72809920001 2025-02-21,19:08:54.000,52,11083764,15645,0,1740164933,12967.49134126999,27.472503479999432,53405.71412496 2025-02-21,19:08:55.000,52,11083702,15165,0,1740164934,12967.484604959995,27.493650870004785,53405.72809920001 2025-02-21,19:08:56.000,52,11083599,15365,0,1740164935,12967.53175912999,27.48660173999815,53405.77700904001 2025-02-21,19:08:57.000,52,11083674,15685,0,1740164936,12967.53175912999,27.521847390002222,53405.74207344 2025-02-21,19:08:58.000,52,11083756,15405,0,1740164937,12967.545231749995,27.53594565000094,53405.74207344 2025-02-21,19:08:59.000,52,11083680,15605,0,1740164938,12967.57217698999,27.55004390999966,53405.686176480005 2025-02-21,19:09:00.000,52,11083686,15725,0,1740164939,12967.545231749995,27.514798260002863,53405.71412496 2025-02-21,19:09:01.000,52,11083710,15605,0,1740164940,12967.59912223,27.55004390999966,53405.74906056001 2025-02-21,19:09:02.000,52,11083659,15645,0,1740164941,12967.61259484999,27.53594565000094,53405.82591888001 2025-02-21,19:09:03.000,52,11083634,15485,0,1740164942,12967.63954009,27.571191299997736,53405.83989312 2025-02-21,19:09:04.000,52,11083754,15845,0,1740164943,12967.57217698999,27.5429947800003,53405.72111208 2025-02-21,19:09:05.000,52,11083677,15445,0,1740164944,12967.57217698999,27.571191299997736,53405.66521512 2025-02-21,19:09:06.000,52,11083679,15685,0,1740164945,12967.585649609995,27.59233869000309,53405.71412496 2025-02-21,19:09:07.000,52,11083734,15165,0,1740164946,12967.605858539995,27.613486080001167,53405.67918936001 2025-02-21,19:09:08.000,52,11083599,15685,0,1740164947,12967.67322163999,27.59938782000245,53405.82591888001 2025-02-21,19:09:09.000,52,11083591,15485,0,1740164948,12967.63280377999,27.557093039999017,53405.756047680006 2025-02-21,19:09:10.000,52,11083661,15325,0,1740164949,12967.67322163999,27.5429947800003,53405.77002192 2025-02-21,19:09:11.000,52,11083705,15485,0,1740164950,12967.646276399995,27.52889652000158,53405.71412496 2025-02-21,19:09:12.000,52,11083663,15725,0,1740164951,12967.67322163999,27.557093039999017,53405.90976432 2025-02-21,19:09:13.000,52,11083666,15525,0,1740164952,12967.727112119996,27.514798260002863,53405.82591888001 2025-02-21,19:09:14.000,52,11083617,15565,0,1740164953,12967.727112119996,27.557093039999017,53405.81893176 2025-02-21,19:09:15.000,52,11083653,15645,0,1740164954,12967.75405735999,27.514798260002863,53405.783996160004 2025-02-21,19:09:16.000,52,11083681,15605,0,1740164955,12967.767529979996,27.514798260002863,53405.59534392 2025-02-21,19:09:17.000,52,11083673,15325,0,1740164956,12967.75405735999,27.52889652000158,53405.923738560006 2025-02-21,19:09:18.000,52,11083671,15205,0,1740164957,12967.747321049996,27.514798260002863,53405.83989312 2025-02-21,19:09:19.000,52,11083657,15805,0,1740164958,12967.774266289991,27.52889652000158,53405.79797040001 2025-02-21,19:09:20.000,52,11083642,15325,0,1740164959,12967.747321049996,27.507749130003504,53405.89579008001 2025-02-21,19:09:21.000,52,11083675,15525,0,1740164960,12967.75405735999,27.571191299997736,53405.84688024001 2025-02-21,19:09:22.000,52,11083674,15365,0,1740164961,12967.727112119996,27.564142169998377,53405.81194464 2025-02-21,19:09:23.000,52,11083721,15405,0,1740164962,12967.706903189996,27.58528956000373,53405.832906 2025-02-21,19:09:24.000,52,11083651,15165,0,1740164963,12967.69343056999,27.55004390999966,53405.853867360005 2025-02-21,19:09:25.000,52,11083676,15725,0,1740164964,12967.706903189996,27.613486080001167,53405.91675144001 2025-02-21,19:09:26.000,52,11083569,15845,0,1740164965,12967.67322163999,27.59938782000245,53405.90976432 2025-02-21,19:09:27.000,52,11083730,15205,0,1740164966,12967.727112119996,27.58528956000373,53405.8678416 2025-02-21,19:09:28.000,52,11083596,15485,0,1740164967,12967.71363949999,27.613486080001167,53405.853867360005 2025-02-21,19:09:29.000,52,11083693,15685,0,1740164968,12967.706903189996,27.627584339999885,53405.88880296 2025-02-21,19:09:30.000,52,11083696,15205,0,1740164969,12967.727112119996,27.613486080001167,53405.8678416 2025-02-21,19:09:31.000,52,11083673,15485,0,1740164970,12967.67995795,27.648731729997962,53405.8678416 2025-02-21,19:09:32.000,52,11083709,15245,0,1740164971,12967.67995795,27.620535210000526,53405.902777200004 2025-02-21,19:09:33.000,52,11083716,15485,0,1740164972,12967.67995795,27.669879120003316,53405.951687040004 2025-02-21,19:09:34.000,52,11083674,16005,0,1740164973,12967.67995795,27.613486080001167,53405.923738560006 2025-02-21,19:09:35.000,52,11083626,15245,0,1740164974,12967.69343056999,27.655780860004597,53405.902777200004 2025-02-21,19:09:36.000,52,11083671,15765,0,1740164975,12967.72037581,27.634633469999244,53405.951687040004 2025-02-21,19:09:37.000,52,11083645,15525,0,1740164976,12967.72037581,27.662829990003956,53405.84688024001 2025-02-21,19:09:38.000,52,11083665,15205,0,1740164977,12967.67995795,27.634633469999244,53405.923738560006 2025-02-21,19:09:39.000,52,11083689,15565,0,1740164978,12967.67995795,27.655780860004597,53405.83989312 2025-02-21,19:09:40.000,52,11083656,15165,0,1740164979,12967.63954009,27.669879120003316,53405.8678416 2025-02-21,19:09:41.000,52,11083641,15245,0,1740164980,12967.65974902,27.676928250002675,53405.88880296 2025-02-21,19:09:42.000,52,11083686,15365,0,1740164981,12967.626067469995,27.683977380002034,53405.923738560006 2025-02-21,19:09:43.000,52,11083635,15605,0,1740164982,12967.63280377999,27.641682599998603,53405.82591888001 2025-02-21,19:09:44.000,52,11083614,15285,0,1740164983,12967.61933116,27.70512477000011,53405.735086320004 2025-02-21,19:09:45.000,52,11083699,15565,0,1740164984,12967.646276399995,27.662829990003956,53405.832906 2025-02-21,19:09:46.000,52,11083671,15205,0,1740164985,12967.63954009,27.620535210000526,53405.71412496 2025-02-21,19:09:47.000,52,11083696,15365,0,1740164986,12967.61933116,27.669879120003316,53405.832906 2025-02-21,19:09:48.000,52,11083656,15285,0,1740164987,12967.585649609995,27.641682599998603,53405.88181584 2025-02-21,19:09:49.000,52,11083758,15645,0,1740164988,12967.59912223,27.641682599998603,53405.902777200004 2025-02-21,19:09:50.000,52,11083648,15445,0,1740164989,12967.626067469995,27.606436950001807,53405.783996160004 2025-02-21,19:09:51.000,52,11083741,15525,0,1740164990,12967.605858539995,27.571191299997736,53405.832906 2025-02-21,19:09:52.000,52,11083662,15365,0,1740164991,12967.605858539995,27.55004390999966,53405.8678416 2025-02-21,19:09:53.000,52,11083607,15205,0,1740164992,12967.59912223,27.662829990003956,53405.71412496 2025-02-21,19:09:54.000,52,11083647,15725,0,1740164993,12967.59912223,27.59233869000309,53405.82591888001 2025-02-21,19:09:55.000,52,11083655,15845,0,1740164994,12967.626067469995,27.58528956000373,53405.853867360005 2025-02-21,19:09:56.000,52,11083649,15645,0,1740164995,12967.63954009,27.648731729997962,53405.97963552 2025-02-21,19:09:57.000,52,11083736,15325,0,1740164996,12967.585649609995,27.606436950001807,53405.83989312 2025-02-21,19:09:58.000,52,11083710,15405,0,1740164997,12967.605858539995,27.564142169998377,53405.735086320004 2025-02-21,19:09:59.000,52,11083666,15845,0,1740164998,12967.686694259995,27.613486080001167,53405.74207344 2025-02-21,19:10:00.000,52,11083648,15325,0,1740164999,12967.605858539995,27.557093039999017,53405.79797040001 2025-02-21,19:10:01.000,52,11083714,15205,0,1740165000,12967.63280377999,27.606436950001807,53405.783996160004 2025-02-21,19:10:02.000,52,11083657,15205,0,1740165001,12967.63280377999,27.59938782000245,53405.81893176 2025-02-21,19:10:03.000,52,11083641,15125,0,1740165002,12967.63280377999,27.564142169998377,53405.902777200004 2025-02-21,19:10:04.000,52,11083643,15205,0,1740165003,12967.61259484999,27.59938782000245,53405.79098328 2025-02-21,19:10:05.000,52,11083712,15165,0,1740165004,12967.59912223,27.58528956000373,53405.6931636 2025-02-21,19:10:06.000,52,11083651,15405,0,1740165005,12967.605858539995,27.557093039999017,53405.853867360005 2025-02-21,19:10:07.000,52,11083660,15245,0,1740165006,12967.605858539995,27.57824043000437,53405.77002192 2025-02-21,19:10:08.000,52,11083698,15045,0,1740165007,12967.61259484999,27.571191299997736,53405.81893176 2025-02-21,19:10:09.000,52,11083665,15525,0,1740165008,12967.61259484999,27.58528956000373,53405.67918936001 2025-02-21,19:10:10.000,52,11083605,15205,0,1740165009,12967.626067469995,27.613486080001167,53405.77002192 2025-02-21,19:10:11.000,52,11083699,15205,0,1740165010,12967.666485329995,27.59233869000309,53405.88880296 2025-02-21,19:10:12.000,52,11083663,15685,0,1740165011,12967.67322163999,27.55004390999966,53405.86085448 2025-02-21,19:10:13.000,52,11083734,15085,0,1740165012,12967.666485329995,27.59938782000245,53405.902777200004 2025-02-21,19:10:14.000,52,11083673,15685,0,1740165013,12967.646276399995,27.53594565000094,53405.82591888001 2025-02-21,19:10:15.000,52,11083650,15565,0,1740165014,12967.5789133,27.55004390999966,53405.81194464 2025-02-21,19:10:16.000,52,11083707,15285,0,1740165015,12967.666485329995,27.57824043000437,53405.87482872001 2025-02-21,19:10:17.000,52,11083671,15325,0,1740165016,12967.646276399995,27.564142169998377,53405.91675144001 2025-02-21,19:10:18.000,52,11083634,15805,0,1740165017,12967.605858539995,27.571191299997736,53405.82591888001 2025-02-21,19:10:19.000,52,11083614,15525,0,1740165018,12967.61259484999,27.57824043000437,53405.832906 2025-02-21,19:10:20.000,52,11083796,15485,0,1740165019,12967.646276399995,27.620535210000526,53405.7630348 2025-02-21,19:10:21.000,52,11083804,15525,0,1740165020,12967.57217698999,27.564142169998377,53405.88880296 2025-02-21,19:10:22.000,52,11083685,14965,0,1740165021,12967.666485329995,27.57824043000437,53405.87482872001 2025-02-21,19:10:23.000,52,11083501,15045,0,1740165022,12967.51828651,27.71922302999883,53405.91675144001 2025-02-21,19:10:24.000,52,11083743,15445,0,1740165023,12967.63280377999,27.59938782000245,53405.923738560006 2025-02-21,19:10:25.000,52,11083513,15845,0,1740165024,12967.49807758,27.52889652000158,53405.95867416 2025-02-21,19:10:26.000,52,11083674,15205,0,1740165025,12967.63280377999,27.669879120003316,53405.79797040001 2025-02-21,19:10:27.000,52,11083704,15005,0,1740165026,12967.545231749995,27.59938782000245,53405.783996160004 2025-02-21,19:10:28.000,52,11083680,15045,0,1740165027,12967.59238591999,27.627584339999885,53405.81893176 2025-02-21,19:10:29.000,52,11083789,15405,0,1740165028,12967.59912223,27.669879120003316,53406.00059688 2025-02-21,19:10:30.000,52,11083585,15165,0,1740165029,12967.666485329995,27.613486080001167,53406.007584 2025-02-21,19:10:31.000,52,11083684,15085,0,1740165030,12967.63954009,27.606436950001807,53405.93072568 2025-02-21,19:10:32.000,52,11083816,15525,0,1740165031,12967.63954009,27.71217389999947,53405.63027952001 2025-02-21,19:10:33.000,52,11083661,15165,0,1740165032,12967.585649609995,27.606436950001807,53405.90976432 2025-02-21,19:10:34.000,52,11083671,15525,0,1740165033,12967.61259484999,27.613486080001167,53405.853867360005 2025-02-21,19:10:35.000,52,11083706,15165,0,1740165034,12967.565440679995,27.52889652000158,53405.83989312 2025-02-21,19:10:36.000,52,11083676,15365,0,1740165035,12967.53849544,27.55004390999966,53405.86085448 2025-02-21,19:10:37.000,52,11083603,15325,0,1740165036,12967.605858539995,27.472503479999432,53405.832906 2025-02-21,19:10:38.000,52,11083630,15365,0,1740165037,12967.61933116,27.437257830002636,53405.804957520006 2025-02-21,19:10:39.000,52,11083653,15925,0,1740165038,12967.70016688,27.402012179998565,53405.79098328 2025-02-21,19:10:40.000,52,11083678,15445,0,1740165039,12967.706903189996,27.380864790000487,53405.7630348 2025-02-21,19:10:41.000,52,11083540,15125,0,1740165040,12967.727112119996,27.35266827000305,53405.71412496 2025-02-21,19:10:42.000,52,11083719,15845,0,1740165041,12967.814684149991,27.338570010004332,53405.82591888001 2025-02-21,19:10:43.000,52,11083554,15205,0,1740165042,12967.80121153,27.289226100001542,53405.89579008001 2025-02-21,19:10:44.000,52,11083658,15205,0,1740165043,12967.747321049996,27.268078710003465,53405.88880296 2025-02-21,19:10:45.000,52,11083610,15525,0,1740165044,12967.74058474,27.30332436000026,53405.902777200004 2025-02-21,19:10:46.000,52,11083664,15925,0,1740165045,12967.706903189996,27.253980450004747,53405.95867416 2025-02-21,19:10:47.000,52,11083502,15445,0,1740165046,12967.65974902,27.239882189998752,53405.89579008001 2025-02-21,19:10:48.000,52,11083769,14925,0,1740165047,12967.63280377999,27.282176970002183,53405.96566128001 2025-02-21,19:10:49.000,52,11083674,15485,0,1740165048,12967.55196805999,27.148243499999808,53405.77002192 2025-02-21,19:10:50.000,52,11083655,15285,0,1740165049,12967.63280377999,27.253980450004747,53405.83989312 2025-02-21,19:10:51.000,52,11083662,15645,0,1740165050,12967.605858539995,27.197587410002598,53405.84688024001 2025-02-21,19:10:52.000,52,11083599,15485,0,1740165051,12967.585649609995,27.169390889997885,53405.77700904001 2025-02-21,19:10:53.000,52,11083650,15325,0,1740165052,12967.57217698999,27.162341759998526,53405.74207344 2025-02-21,19:10:54.000,52,11083686,15845,0,1740165053,12967.59912223,27.17644002000452,53405.65124088 2025-02-21,19:10:55.000,52,11083594,15965,0,1740165054,12967.61259484999,27.211685670001316,53405.832906 2025-02-21,19:10:56.000,52,11083565,15125,0,1740165055,12967.65301270999,27.261029580004106,53405.95867416 2025-02-21,19:10:57.000,52,11083729,15165,0,1740165056,12967.605858539995,27.2962752300009,53405.87482872001 2025-02-21,19:10:58.000,52,11083665,15005,0,1740165057,12967.63954009,27.253980450004747,53405.853867360005 2025-02-21,19:10:59.000,52,11083749,15565,0,1740165058,12967.63954009,27.380864790000487,53405.756047680006 2025-02-21,19:11:00.000,52,11083747,15525,0,1740165059,12967.59912223,27.275127840002824,53405.7630348 2025-02-21,19:11:01.000,52,11083570,15685,0,1740165060,12967.67995795,27.197587410002598,53405.902777200004 2025-02-21,19:11:02.000,52,11083636,15525,0,1740165061,12967.686694259995,27.31037348999962,53405.832906 2025-02-21,19:11:03.000,52,11083712,15205,0,1740165062,12967.67995795,27.31742261999898,53405.95867416 2025-02-21,19:11:04.000,52,11083588,15245,0,1740165063,12967.67322163999,27.338570010004332,53405.91675144001 2025-02-21,19:11:05.000,52,11083710,14925,0,1740165064,12967.727112119996,27.373815660001128,53405.89579008001 2025-02-21,19:11:06.000,52,11083571,15125,0,1740165065,12967.63280377999,27.338570010004332,53405.804957520006 2025-02-21,19:11:07.000,52,11083624,15725,0,1740165066,12967.65301270999,27.380864790000487,53405.72111208 2025-02-21,19:11:08.000,52,11083586,15165,0,1740165067,12967.626067469995,27.338570010004332,53405.6931636 2025-02-21,19:11:09.000,52,11083662,15245,0,1740165068,12967.70016688,27.30332436000026,53405.902777200004 2025-02-21,19:11:10.000,52,11083610,15205,0,1740165069,12967.70016688,27.423159570003918,53405.756047680006 2025-02-21,19:11:11.000,52,11083682,15445,0,1740165070,12967.63954009,27.2962752300009,53405.756047680006 2025-02-21,19:11:12.000,52,11083645,15285,0,1740165071,12967.706903189996,27.31742261999898,53405.94469992001 2025-02-21,19:11:13.000,52,11083723,15605,0,1740165072,12967.727112119996,27.253980450004747,53405.64425376 2025-02-21,19:11:14.000,52,11083810,15205,0,1740165073,12967.646276399995,27.204636540001957,53405.81893176 2025-02-21,19:11:15.000,52,11083765,15325,0,1740165074,12967.65301270999,27.253980450004747,53405.77002192 2025-02-21,19:11:16.000,52,11083707,15525,0,1740165075,12967.63954009,27.204636540001957,53405.88880296 2025-02-21,19:11:17.000,52,11083735,15885,0,1740165076,12967.72037581,27.261029580004106,53405.90976432 2025-02-21,19:11:18.000,52,11083663,15285,0,1740165077,12967.67995795,27.232833059999393,53405.804957520006 2025-02-21,19:11:19.000,52,11083566,15485,0,1740165078,12967.65974902,27.155292629999167,53405.70713784001 2025-02-21,19:11:20.000,52,11083696,15325,0,1740165079,12967.67995795,27.2962752300009,53405.91675144001 2025-02-21,19:11:21.000,52,11083654,15365,0,1740165080,12967.69343056999,27.211685670001316,53405.74906056001 2025-02-21,19:11:22.000,52,11083618,15245,0,1740165081,12967.76079367,27.275127840002824,53405.79098328 2025-02-21,19:11:23.000,52,11083646,15125,0,1740165082,12967.76079367,27.162341759998526,53405.637266640006 2025-02-21,19:11:24.000,52,11083806,15245,0,1740165083,12967.747321049996,27.155292629999167,53405.735086320004 2025-02-21,19:11:25.000,52,11083572,15325,0,1740165084,12967.747321049996,27.232833059999393,53405.86085448 2025-02-21,19:11:26.000,52,11083516,15165,0,1740165085,12967.82142046,27.148243499999808,53405.72809920001 2025-02-21,19:11:27.000,52,11083753,15285,0,1740165086,12967.774266289991,27.211685670001316,53405.65124088 2025-02-21,19:11:28.000,52,11083596,15645,0,1740165087,12967.69343056999,27.218734800000675,53405.74207344 2025-02-21,19:11:29.000,52,11083530,15125,0,1740165088,12967.774266289991,27.162341759998526,53405.783996160004 2025-02-21,19:11:30.000,52,11083670,15565,0,1740165089,12967.71363949999,27.09185045999766,53405.81194464 2025-02-21,19:11:31.000,52,11083547,15925,0,1740165090,12967.67995795,27.098899590004294,53405.804957520006 2025-02-21,19:11:32.000,52,11083460,15405,0,1740165091,12967.69343056999,27.105948720003653,53405.67220224 2025-02-21,19:11:33.000,52,11083782,15485,0,1740165092,12967.787738909996,27.12004698000237,53405.756047680006 2025-02-21,19:11:34.000,52,11083635,15325,0,1740165093,12967.67995795,27.17644002000452,53405.72111208 2025-02-21,19:11:35.000,52,11083752,15725,0,1740165094,12967.71363949999,26.993162639999355,53405.77700904001 2025-02-21,19:11:36.000,52,11083648,15485,0,1740165095,12967.67322163999,27.098899590004294,53405.6931636 2025-02-21,19:11:37.000,52,11083618,15325,0,1740165096,12967.65301270999,27.049555680001504,53405.686176480005 2025-02-21,19:11:38.000,52,11083682,15085,0,1740165097,12967.67995795,27.07775219999894,53405.783996160004 2025-02-21,19:11:39.000,52,11083833,15165,0,1740165098,12967.61259484999,26.90857307999977,53405.57438256 2025-02-21,19:11:40.000,52,11083755,15645,0,1740165099,12967.51828651,26.91562220999913,53405.72809920001 2025-02-21,19:11:41.000,52,11083561,15525,0,1740165100,12967.525022819995,26.993162639999355,53405.6232924 2025-02-21,19:11:42.000,52,11083563,15405,0,1740165101,12967.51828651,26.866278300003614,53405.84688024001 2025-02-21,19:11:43.000,52,11083631,15445,0,1740165102,12967.605858539995,27.063653940000222,53405.6931636 2025-02-21,19:11:44.000,52,11083642,15965,0,1740165103,12967.585649609995,26.9508678600032,53405.783996160004 2025-02-21,19:11:45.000,52,11083862,14965,0,1740165104,12967.484604959995,26.922671339998487,53405.67220224 2025-02-21,19:11:46.000,52,11083678,15285,0,1740165105,12967.53175912999,26.95791699000256,53405.58136968001 2025-02-21,19:11:47.000,52,11083804,15045,0,1740165106,12967.53175912999,26.964966120001918,53405.60233104 2025-02-21,19:11:48.000,52,11083602,15485,0,1740165107,12967.423978169994,26.93676960000448,53405.7630348 2025-02-21,19:11:49.000,52,11083712,15405,0,1740165108,12967.55196805999,26.972015250001277,53405.72111208 2025-02-21,19:11:50.000,52,11083703,15485,0,1740165109,12967.59912223,26.88742569000169,53405.804957520006 2025-02-21,19:11:51.000,52,11083677,15125,0,1740165110,12967.5789133,26.90857307999977,53405.84688024001 2025-02-21,19:11:52.000,52,11083683,15445,0,1740165111,12967.585649609995,26.84513090999826,53405.5534212 2025-02-21,19:11:53.000,52,11083664,15125,0,1740165112,12967.545231749995,26.993162639999355,53405.6232924 2025-02-21,19:11:54.000,52,11083616,15005,0,1740165113,12967.57217698999,26.89447482000105,53405.420665920006 2025-02-21,19:11:55.000,52,11083536,15165,0,1740165114,12967.55870437,27.007260899998073,53405.44162728001 2025-02-21,19:11:56.000,52,11083826,15965,0,1740165115,12967.47113233999,26.91562220999913,53405.44162728001 2025-02-21,19:11:57.000,52,11083676,15085,0,1740165116,12967.51828651,26.95791699000256,53405.58136968001 2025-02-21,19:11:58.000,52,11083440,15405,0,1740165117,12967.57217698999,26.93676960000448,53405.60931816001 2025-02-21,19:11:59.000,52,11083692,15525,0,1740165118,12967.504813889995,26.972015250001277,53405.59534392 2025-02-21,19:12:00.000,52,11083548,15485,0,1740165119,12967.646276399995,27.07070306999958,53405.64425376 2025-02-21,19:12:01.000,52,11083848,15765,0,1740165120,12967.626067469995,26.94381873000384,53405.79098328 2025-02-21,19:12:02.000,52,11083664,15165,0,1740165121,12967.59912223,27.049555680001504,53405.6232924 2025-02-21,19:12:03.000,52,11083672,15125,0,1740165122,12967.55870437,26.90857307999977,53405.567395440004 2025-02-21,19:12:04.000,52,11083756,15245,0,1740165123,12967.585649609995,26.94381873000384,53405.832906 2025-02-21,19:12:05.000,52,11083841,15245,0,1740165124,12967.525022819995,26.90857307999977,53405.72111208 2025-02-21,19:12:06.000,52,11083719,15125,0,1740165125,12967.63954009,26.95791699000256,53405.74906056001 2025-02-21,19:12:07.000,52,11083566,15925,0,1740165126,12967.5789133,26.823983520000183,53405.63027952001 2025-02-21,19:12:08.000,52,11083576,15285,0,1740165127,12967.585649609995,26.90152395000041,53405.26694928 2025-02-21,19:12:09.000,52,11083735,15325,0,1740165128,12967.545231749995,26.831032649999543,53405.6232924 2025-02-21,19:12:10.000,52,11083577,15525,0,1740165129,12967.57217698999,26.89447482000105,53405.616305280004 2025-02-21,19:12:11.000,52,11083794,15245,0,1740165130,12967.53175912999,26.816934390000824,53405.67918936001 2025-02-21,19:12:12.000,52,11083594,15045,0,1740165131,12967.55196805999,26.859229170004255,53405.616305280004 2025-02-21,19:12:13.000,52,11083555,15565,0,1740165132,12967.525022819995,26.816934390000824,53405.804957520006 2025-02-21,19:12:14.000,52,11083601,15365,0,1740165133,12967.55870437,26.753492219999316,53405.6931636 2025-02-21,19:12:15.000,52,11083777,14925,0,1740165134,12967.47113233999,26.71824657000252,53405.686176480005 2025-02-21,19:12:16.000,52,11083686,15165,0,1740165135,12967.565440679995,26.73234483000124,53405.58136968001 2025-02-21,19:12:17.000,52,11083625,15285,0,1740165136,12967.484604959995,26.626607880003576,53405.637266640006 2025-02-21,19:12:18.000,52,11083842,15725,0,1740165137,12967.47113233999,26.577263970000786,53405.616305280004 2025-02-21,19:12:19.000,52,11083680,15325,0,1740165138,12967.444187099994,26.66185353000037,53405.65822800001 2025-02-21,19:12:20.000,52,11083537,15725,0,1740165139,12967.376823999999,26.563165710002067,53405.783996160004 2025-02-21,19:12:21.000,52,11083820,15205,0,1740165140,12967.39029661999,26.55611658000271,53405.79797040001 2025-02-21,19:12:22.000,52,11083696,15365,0,1740165141,12967.322933519994,26.654804400001012,53405.735086320004 2025-02-21,19:12:23.000,52,11083435,15325,0,1740165142,12967.356615069999,26.619558750004217,53405.67220224 2025-02-21,19:12:24.000,52,11083531,15325,0,1740165143,12967.322933519994,26.647755270001653,53405.67220224 2025-02-21,19:12:25.000,52,11083663,15485,0,1740165144,12967.41724186,26.570214840001427,53405.88181584 2025-02-21,19:12:26.000,52,11083709,15405,0,1740165145,12967.242097799994,26.584313100000145,53405.7630348 2025-02-21,19:12:27.000,52,11083478,15165,0,1740165146,12967.221888869994,26.570214840001427,53405.77002192 2025-02-21,19:12:28.000,52,11083778,15165,0,1740165147,12967.228625179989,26.626607880003576,53405.70015072 2025-02-21,19:12:29.000,52,11083676,15245,0,1740165148,12967.282515659994,26.55611658000271,53405.79098328 2025-02-21,19:12:30.000,52,11083626,15045,0,1740165149,12967.188207319989,26.633657010002935,53405.89579008001 2025-02-21,19:12:31.000,52,11083757,15685,0,1740165150,12967.235361489998,26.626607880003576,53405.804957520006 2025-02-21,19:12:32.000,52,11083706,15525,0,1740165151,12967.215152559998,26.598411359998863,53405.7630348 2025-02-21,19:12:33.000,52,11083674,15125,0,1740165152,12967.127580529988,26.605460489998222,53405.783996160004 2025-02-21,19:12:34.000,52,11083677,15205,0,1740165153,12967.134316839998,26.612509620004857,53405.70015072 2025-02-21,19:12:35.000,52,11083663,15285,0,1740165154,12967.161262079993,26.422183110000333,53405.5534212 2025-02-21,19:12:36.000,52,11083713,15165,0,1740165155,12967.080426359993,26.48562528000184,53405.72111208 2025-02-21,19:12:37.000,52,11083680,15125,0,1740165156,12967.161262079993,26.520870929998637,53405.804957520006 2025-02-21,19:12:38.000,52,11083633,15325,0,1740165157,12967.134316839998,26.563165710002067,53405.67918936001 2025-02-21,19:12:39.000,52,11083752,15485,0,1740165158,12967.141053149993,26.563165710002067,53405.804957520006 2025-02-21,19:12:40.000,52,11083770,15085,0,1740165159,12967.114107909998,26.633657010002935,53405.72111208 2025-02-21,19:12:41.000,52,11083663,15565,0,1740165160,12967.154525769998,26.513821799999278,53405.70713784001 2025-02-21,19:12:42.000,52,11083575,15525,0,1740165161,12967.181471009993,26.527920059997996,53405.518485600005 2025-02-21,19:12:43.000,52,11083604,15365,0,1740165162,12967.167998389988,26.54906745000335,53405.616305280004 2025-02-21,19:12:44.000,52,11083646,15525,0,1740165163,12967.188207319989,26.478576150002482,53405.72111208 2025-02-21,19:12:45.000,52,11083675,15525,0,1740165164,12967.235361489998,26.464477890003764,53405.77002192 2025-02-21,19:12:46.000,52,11083763,15245,0,1740165165,12967.215152559998,26.48562528000184,53405.637266640006 2025-02-21,19:12:47.000,52,11083674,15165,0,1740165166,12967.275779349999,26.379888330004178,53405.72111208 2025-02-21,19:12:48.000,52,11083649,15725,0,1740165167,12967.235361489998,26.422183110000333,53405.735086320004 2025-02-21,19:12:49.000,52,11083675,15125,0,1740165168,12967.215152559998,26.43628136999905,53405.63027952001 2025-02-21,19:12:50.000,52,11083623,15565,0,1740165169,12967.235361489998,26.401035720002255,53405.637266640006 2025-02-21,19:12:51.000,52,11083655,15325,0,1740165170,12967.248834109989,26.429232239999692,53405.57438256 2025-02-21,19:12:52.000,52,11083681,15925,0,1740165171,12967.255570419999,26.393986590002896,53405.65822800001 2025-02-21,19:12:53.000,52,11083619,15525,0,1740165172,12967.248834109989,26.422183110000333,53405.70015072 2025-02-21,19:12:54.000,52,11083703,15765,0,1740165173,12967.32966982999,26.32349529000203,53405.67220224 2025-02-21,19:12:55.000,52,11083650,15845,0,1740165174,12967.336406139999,26.37283920000482,53405.53944696001 2025-02-21,19:12:56.000,52,11083654,15805,0,1740165175,12967.343142449994,26.401035720002255,53405.67918936001 2025-02-21,19:12:57.000,52,11083621,15525,0,1740165176,12967.34987875999,26.379888330004178,53405.832906 2025-02-21,19:12:58.000,52,11083722,15685,0,1740165177,12967.309460899989,26.351691809999465,53405.783996160004 2025-02-21,19:12:59.000,52,11083660,15285,0,1740165178,12967.174734699998,26.32349529000203,53405.637266640006 2025-02-21,19:13:00.000,52,11083751,15165,0,1740165179,12967.37008768999,26.281200509998598,53405.72111208 2025-02-21,19:13:01.000,52,11083870,15485,0,1740165180,12967.363351379994,26.238905730002443,53405.7630348 2025-02-21,19:13:02.000,52,11083503,15125,0,1740165181,12967.295988279999,26.238905730002443,53405.65124088 2025-02-21,19:13:03.000,52,11083510,15205,0,1740165182,12967.235361489998,26.231856600003084,53405.6931636 2025-02-21,19:13:04.000,52,11083593,15325,0,1740165183,12967.289251969989,26.154316170002858,53405.7630348 2025-02-21,19:13:05.000,52,11083767,15285,0,1740165184,12967.316197209999,26.30939703000331,53405.81194464 2025-02-21,19:13:06.000,52,11083701,15645,0,1740165185,12967.208416249989,26.21070920999773,53405.804957520006 2025-02-21,19:13:07.000,52,11083582,15325,0,1740165186,12967.194943629998,26.295298770004592,53405.783996160004 2025-02-21,19:13:08.000,52,11083484,15525,0,1740165187,12967.235361489998,26.224807470003725,53405.804957520006 2025-02-21,19:13:09.000,52,11083654,15125,0,1740165188,12967.181471009993,26.231856600003084,53405.735086320004 2025-02-21,19:13:10.000,52,11083736,15325,0,1740165189,12967.248834109989,26.20366007999837,53405.81893176 2025-02-21,19:13:11.000,52,11083586,15485,0,1740165190,12967.174734699998,26.175463560000935,53405.79098328 2025-02-21,19:13:12.000,52,11083642,15365,0,1740165191,12967.235361489998,26.182512690000294,53405.88181584 2025-02-21,19:13:13.000,52,11083680,15525,0,1740165192,12967.255570419999,26.20366007999837,53405.74906056001 2025-02-21,19:13:14.000,52,11083577,15165,0,1740165193,12967.228625179989,26.189561819999653,53405.804957520006 2025-02-21,19:13:15.000,52,11083731,15165,0,1740165194,12967.215152559998,26.168414430001576,53405.783996160004 2025-02-21,19:13:16.000,52,11083494,15765,0,1740165195,12967.242097799994,26.126119649998145,53405.6232924 2025-02-21,19:13:17.000,52,11083827,16005,0,1740165196,12967.208416249989,26.126119649998145,53405.82591888001 2025-02-21,19:13:18.000,52,11083593,15285,0,1740165197,12967.208416249989,26.182512690000294,53405.88880296 2025-02-21,19:13:19.000,52,11083552,15045,0,1740165198,12967.120844219993,26.126119649998145,53405.66521512 2025-02-21,19:13:20.000,52,11083673,14845,0,1740165199,12967.167998389988,26.112021389999427,53405.853867360005 2025-02-21,19:13:21.000,52,11083661,15565,0,1740165200,12967.194943629998,26.112021389999427,53405.58136968001 2025-02-21,19:13:22.000,52,11083709,15165,0,1740165201,12967.242097799994,26.13316878000478,53405.70015072 2025-02-21,19:13:23.000,52,11083637,15485,0,1740165202,12967.188207319989,26.09792313000071,53405.77700904001 2025-02-21,19:13:24.000,52,11083643,15565,0,1740165203,12967.161262079993,26.08382487000199,53405.71412496 2025-02-21,19:13:25.000,52,11083616,15685,0,1740165204,12967.188207319989,26.04153008999856,53405.84688024001 2025-02-21,19:13:26.000,52,11083667,15365,0,1740165205,12967.228625179989,25.992186180003046,53405.7630348 2025-02-21,19:13:27.000,52,11083664,15325,0,1740165206,12967.221888869994,25.999235310002405,53405.756047680006 2025-02-21,19:13:28.000,52,11083698,15205,0,1740165207,12967.235361489998,25.963989659998333,53405.65822800001 2025-02-21,19:13:29.000,52,11083648,15205,0,1740165208,12967.194943629998,25.956940529998974,53405.74906056001 2025-02-21,19:13:30.000,52,11083587,15365,0,1740165209,12967.262306729994,25.971038789997692,53405.79098328 2025-02-21,19:13:31.000,52,11083674,15525,0,1740165210,12967.275779349999,25.9005474900041,53405.79098328 2025-02-21,19:13:32.000,52,11083609,15405,0,1740165211,12967.282515659994,25.9005474900041,53405.77700904001 2025-02-21,19:13:33.000,52,11083670,15405,0,1740165212,12967.248834109989,25.9005474900041,53405.735086320004 2025-02-21,19:13:34.000,52,11083664,15325,0,1740165213,12967.309460899989,25.85825271000067,53405.65124088 2025-02-21,19:13:35.000,52,11083650,15285,0,1740165214,12967.208416249989,25.84415445000195,53405.79098328 2025-02-21,19:13:36.000,52,11083632,15645,0,1740165215,12967.289251969989,25.80890879999788,53405.756047680006 2025-02-21,19:13:37.000,52,11083757,15525,0,1740165216,12967.289251969989,25.759564890002366,53405.77002192 2025-02-21,19:13:38.000,52,11083681,15325,0,1740165217,12967.376823999999,25.773663150001084,53405.74906056001 2025-02-21,19:13:39.000,52,11083659,15445,0,1740165218,12967.336406139999,25.780712280000444,53405.82591888001 2025-02-21,19:13:40.000,52,11083676,15285,0,1740165219,12967.34987875999,25.766614020001725,53405.72809920001 2025-02-21,19:13:41.000,52,11083640,15525,0,1740165220,12967.39029661999,25.731368369997654,53405.79797040001 2025-02-21,19:13:42.000,52,11083684,15405,0,1740165221,12967.43071447999,25.787761409999803,53405.79098328 2025-02-21,19:13:43.000,52,11083755,15805,0,1740165222,12967.376823999999,25.731368369997654,53405.79098328 2025-02-21,19:13:44.000,52,11083616,15525,0,1740165223,12967.41724186,25.815957930004515,53405.83989312 2025-02-21,19:13:45.000,52,11083681,15565,0,1740165224,12967.41050554999,25.815957930004515,53405.81893176 2025-02-21,19:13:46.000,52,11083742,15845,0,1740165225,12967.504813889995,25.787761409999803,53405.82591888001 2025-02-21,19:13:47.000,52,11083636,15485,0,1740165226,12967.45092340999,25.80185966999852,53405.88880296 2025-02-21,19:13:48.000,52,11083620,15845,0,1740165227,12967.464396029995,25.815957930004515,53405.82591888001 2025-02-21,19:13:49.000,52,11083676,15325,0,1740165228,12967.504813889995,25.780712280000444,53405.783996160004 2025-02-21,19:13:50.000,52,11083609,15365,0,1740165229,12967.55196805999,25.794810539999162,53405.94469992001 2025-02-21,19:13:51.000,52,11083796,15445,0,1740165230,12967.545231749995,25.92169488000218,53405.853867360005 2025-02-21,19:13:52.000,52,11083627,15405,0,1740165231,12967.5789133,25.879400099998747,53405.804957520006 2025-02-21,19:13:53.000,52,11083717,15605,0,1740165232,12967.545231749995,25.935793140000897,53405.93072568 2025-02-21,19:13:54.000,52,11083594,15565,0,1740165233,12967.57217698999,25.837105320002593,53405.81893176 2025-02-21,19:13:55.000,52,11083628,15485,0,1740165234,12967.605858539995,25.942842270000256,53405.88880296 2025-02-21,19:13:56.000,52,11083555,15165,0,1740165235,12967.59912223,25.879400099998747,53405.89579008001 2025-02-21,19:13:57.000,52,11083663,15645,0,1740165236,12967.565440679995,25.942842270000256,53405.81194464 2025-02-21,19:13:58.000,52,11083754,15525,0,1740165237,12967.585649609995,25.928744010001537,53405.96566128001 2025-02-21,19:13:59.000,52,11083700,15365,0,1740165238,12967.5789133,25.86530184000003,53405.77002192 2025-02-21,19:14:00.000,52,11083582,15165,0,1740165239,12967.585649609995,25.971038789997692,53406.03553248 2025-02-21,19:14:01.000,52,11083607,15725,0,1740165240,12967.67995795,25.90759662000346,53405.8678416 2025-02-21,19:14:02.000,52,11083690,15725,0,1740165241,12967.65974902,25.85825271000067,53405.88181584 2025-02-21,19:14:03.000,52,11083628,15405,0,1740165242,12967.63954009,25.971038789997692,53405.88880296 2025-02-21,19:14:04.000,52,11083741,15565,0,1740165243,12967.686694259995,25.879400099998747,53405.8678416 2025-02-21,19:14:05.000,52,11083589,15405,0,1740165244,12967.67322163999,25.956940529998974,53406.05649384 2025-02-21,19:14:06.000,52,11083625,15725,0,1740165245,12967.727112119996,25.91464575000282,53406.00059688 2025-02-21,19:14:07.000,52,11083702,15525,0,1740165246,12967.69343056999,25.956940529998974,53406.021558240005 2025-02-21,19:14:08.000,52,11083670,15325,0,1740165247,12967.74058474,25.949891399999615,53405.99360976001 2025-02-21,19:14:09.000,52,11083698,15285,0,1740165248,12967.76079367,25.91464575000282,53405.95867416 2025-02-21,19:14:10.000,52,11083698,15245,0,1740165249,12967.71363949999,26.020382700000482,53405.9377128 2025-02-21,19:14:11.000,52,11083704,15445,0,1740165250,12967.74058474,25.999235310002405,53406.021558240005 2025-02-21,19:14:12.000,52,11083665,15365,0,1740165251,12967.75405735999,26.013333570001123,53406.00059688 2025-02-21,19:14:13.000,52,11083654,15485,0,1740165252,12967.74058474,25.999235310002405,53405.89579008001 2025-02-21,19:14:14.000,52,11083717,15645,0,1740165253,12967.7810026,25.956940529998974,53406.070468080005 2025-02-21,19:14:15.000,52,11083574,15525,0,1740165254,12967.76079367,25.971038789997692,53405.91675144001 2025-02-21,19:14:16.000,52,11083626,15485,0,1740165255,12967.747321049996,25.90759662000346,53405.90976432 2025-02-21,19:14:17.000,52,11083659,15685,0,1740165256,12967.70016688,25.963989659998333,53405.832906 2025-02-21,19:14:18.000,52,11083695,15645,0,1740165257,12967.855102009991,25.949891399999615,53406.04950672 2025-02-21,19:14:19.000,52,11083637,15325,0,1740165258,12967.84162939,25.935793140000897,53406.070468080005 2025-02-21,19:14:20.000,52,11083748,15245,0,1740165259,12967.794475219991,25.886449229998107,53406.007584 2025-02-21,19:14:21.000,52,11083760,15405,0,1740165260,12967.82142046,25.89349836000474,53406.119377920004 2025-02-21,19:14:22.000,52,11083636,15445,0,1740165261,12967.828156769996,25.87235096999939,53406.021558240005 2025-02-21,19:14:23.000,52,11083603,15325,0,1740165262,12967.848365699996,25.80185966999852,53405.88880296 2025-02-21,19:14:24.000,52,11083671,15525,0,1740165263,12967.882047250001,25.837105320002593,53405.98662264 2025-02-21,19:14:25.000,52,11083686,15565,0,1740165264,12967.868574629996,25.85825271000067,53405.96566128001 2025-02-21,19:14:26.000,52,11083707,15845,0,1740165265,12967.882047250001,25.752515760003007,53406.091429440006 2025-02-21,19:14:27.000,52,11083657,15645,0,1740165266,12967.895519869991,25.80890879999788,53406.02854536 2025-02-21,19:14:28.000,52,11083643,16085,0,1740165267,12967.908992489996,25.794810539999162,53405.972648400006 2025-02-21,19:14:29.000,52,11083686,15965,0,1740165268,12967.922465110001,25.815957930004515,53406.021558240005 2025-02-21,19:14:30.000,52,11083686,15605,0,1740165269,12967.935937729992,25.787761409999803,53406.12636504 2025-02-21,19:14:31.000,52,11083640,15685,0,1740165270,12967.983091900001,25.80185966999852,53406.16828776 2025-02-21,19:14:32.000,52,11083784,15525,0,1740165271,12968.036982379992,25.85120358000131,53406.25213320001 2025-02-21,19:14:33.000,52,11083568,15645,0,1740165272,12968.023509760002,25.87235096999939,53406.11239080001 2025-02-21,19:14:34.000,52,11083614,15365,0,1740165273,12967.996564519992,25.87235096999939,53406.11239080001 2025-02-21,19:14:35.000,52,11083821,15525,0,1740165274,12968.070663929997,25.90759662000346,53406.06348096001 2025-02-21,19:14:36.000,52,11083910,15925,0,1740165275,12968.063927620002,25.949891399999615,53406.27309456 2025-02-21,19:14:37.000,52,11083479,15765,0,1740165276,12968.090872859997,25.935793140000897,53406.15431352 2025-02-21,19:14:38.000,52,11083658,15525,0,1740165277,12968.117818099992,25.87235096999939,53406.18226200001 2025-02-21,19:14:39.000,52,11083635,15565,0,1740165278,12968.077400239992,25.999235310002405,53405.98662264 2025-02-21,19:14:40.000,52,11083731,15125,0,1740165279,12968.050454999997,26.07677574000263,53406.091429440006 2025-02-21,19:14:41.000,52,11083650,15125,0,1740165280,12968.178444889993,26.168414430001576,53406.18226200001 2025-02-21,19:14:52.000,52,11083694,15205,0,1740165291,12967.962882970001,26.224807470003725,53406.32899152001 2025-02-21,19:14:53.000,52,11083714,15365,0,1740165292,12967.949410349996,26.245954860001802,53406.356940000005 2025-02-21,19:14:54.000,52,11083669,15525,0,1740165293,12967.875310939991,26.281200509998598,53406.04251960001 2025-02-21,19:14:55.000,52,11083702,15285,0,1740165294,12967.895519869991,26.27415137999924,53406.23117184001 2025-02-21,19:14:56.000,52,11083641,15045,0,1740165295,12967.814684149991,26.161365300002217,53406.27309456 2025-02-21,19:14:57.000,52,11083555,15165,0,1740165296,12967.882047250001,26.168414430001576,53406.287068800004 2025-02-21,19:14:58.000,52,11083697,15245,0,1740165297,12967.82142046,26.21070920999773,53406.238158960005 2025-02-21,19:14:59.000,52,11083722,15165,0,1740165298,12967.747321049996,26.175463560000935,53406.33597864 2025-02-21,19:15:00.000,52,11083587,15325,0,1740165299,12967.834893079991,26.231856600003084,53406.308030160006 2025-02-21,19:15:01.000,52,11083682,15165,0,1740165300,12967.774266289991,26.126119649998145,53406.25213320001 2025-02-21,19:15:02.000,52,11083827,15325,0,1740165301,12967.71363949999,26.126119649998145,53406.26610744 2025-02-21,19:15:03.000,52,11083651,15485,0,1740165302,12967.72037581,26.14021791000414,53406.21021048001 2025-02-21,19:15:04.000,52,11083504,15765,0,1740165303,12967.706903189996,26.08382487000199,53406.31501728 2025-02-21,19:15:05.000,52,11083697,15605,0,1740165304,12967.7810026,26.09087400000135,53406.28008168001 2025-02-21,19:15:06.000,52,11083747,15885,0,1740165305,12967.65301270999,26.154316170002858,53406.26610744 2025-02-21,19:15:07.000,52,11083696,15325,0,1740165306,12967.63280377999,26.112021389999427,53406.26610744 2025-02-21,19:15:08.000,52,11083626,15085,0,1740165307,12967.63280377999,26.196610949999013,53406.259120320006 2025-02-21,19:15:09.000,52,11083745,15285,0,1740165308,12967.61259484999,26.04857921999792,53406.2171976 2025-02-21,19:15:10.000,52,11083737,15365,0,1740165309,12967.53849544,26.062677480003913,53406.13335216001 2025-02-21,19:15:11.000,52,11083625,15005,0,1740165310,12967.565440679995,25.971038789997692,53406.238158960005 2025-02-21,19:15:12.000,52,11083803,15325,0,1740165311,12967.5789133,26.006284440001764,53406.16828776 2025-02-21,19:15:13.000,52,11083713,15165,0,1740165312,12967.525022819995,25.90759662000346,53406.091429440006 2025-02-21,19:15:14.000,52,11083654,15285,0,1740165313,12967.47113233999,25.85120358000131,53406.1473264 2025-02-21,19:15:15.000,52,11083762,15285,0,1740165314,12967.51155019999,25.837105320002593,53406.16828776 2025-02-21,19:15:16.000,52,11083729,15525,0,1740165315,12967.444187099994,25.780712280000444,53406.119377920004 2025-02-21,19:15:17.000,52,11083608,15205,0,1740165316,12967.464396029995,25.787761409999803,53406.00059688 2025-02-21,19:15:18.000,52,11083761,15405,0,1740165317,12967.45092340999,25.710220979999576,53406.10540368 2025-02-21,19:15:19.000,52,11083645,15485,0,1740165318,12967.39029661999,25.717270109998935,53406.10540368 2025-02-21,19:15:20.000,52,11083622,15405,0,1740165319,12967.316197209999,25.67497533000278,53406.04950672 2025-02-21,19:15:21.000,52,11083633,15565,0,1740165320,12967.376823999999,25.6890735900015,53406.01457112001 2025-02-21,19:15:22.000,52,11083701,15165,0,1740165321,12967.336406139999,25.66792620000342,53406.05649384 2025-02-21,19:15:23.000,52,11083649,15325,0,1740165322,12967.39029661999,25.61858229000063,53406.05649384 2025-02-21,19:15:24.000,52,11083764,15485,0,1740165323,12967.302724589994,25.62563141999999,53406.08444232001 2025-02-21,19:15:25.000,52,11083765,15365,0,1740165324,12967.336406139999,25.67497533000278,53406.09841656 2025-02-21,19:15:26.000,52,11083849,15325,0,1740165325,12967.295988279999,25.62563141999999,53406.119377920004 2025-02-21,19:15:27.000,52,11083546,15285,0,1740165326,12967.383560309994,25.63268054999935,53406.03553248 2025-02-21,19:15:28.000,52,11083562,15485,0,1740165327,12967.45092340999,25.794810539999162,53406.04251960001 2025-02-21,19:15:29.000,52,11083696,15165,0,1740165328,12967.43071447999,25.80890879999788,53406.09841656 2025-02-21,19:15:30.000,52,11083782,15205,0,1740165329,12967.423978169994,25.766614020001725,53406.13335216001 2025-02-21,19:15:31.000,52,11083659,15325,0,1740165330,12967.53849544,25.780712280000444,53406.06348096001 2025-02-21,19:15:32.000,52,11083692,15365,0,1740165331,12967.45765972,25.886449229998107,53406.03553248 2025-02-21,19:15:33.000,52,11083572,15285,0,1740165332,12967.484604959995,25.90759662000346,53406.18226200001 2025-02-21,19:15:34.000,52,11083717,15485,0,1740165333,12967.59238591999,25.928744010001537,53406.09841656 2025-02-21,19:15:35.000,52,11083707,15165,0,1740165334,12967.59238591999,25.999235310002405,53406.140339280006 2025-02-21,19:15:36.000,52,11083725,15685,0,1740165335,12967.55196805999,26.04153008999856,53406.02854536 2025-02-21,19:15:37.000,52,11083700,15765,0,1740165336,12967.646276399995,26.02743182999984,53406.05649384 2025-02-21,19:15:38.000,52,11083738,15045,0,1740165337,12967.5789133,26.006284440001764,53405.9377128 2025-02-21,19:15:39.000,52,11083538,15565,0,1740165338,12967.61259484999,26.04153008999856,53406.08444232001 2025-02-21,19:15:40.000,52,11083477,15085,0,1740165339,12967.63954009,26.09792313000071,53406.11239080001 2025-02-21,19:15:41.000,52,11083702,15205,0,1740165340,12967.67995795,26.07677574000263,53405.972648400006 2025-02-21,19:15:42.000,52,11083510,15165,0,1740165341,12967.666485329995,26.069726610003272,53405.99360976001 2025-02-21,19:15:43.000,52,11083539,15565,0,1740165342,12967.774266289991,26.1472670400035,53406.12636504 2025-02-21,19:15:44.000,52,11083601,15205,0,1740165343,12967.65974902,26.224807470003725,53405.98662264 2025-02-21,19:15:45.000,52,11083669,15165,0,1740165344,12967.626067469995,26.13316878000478,53406.091429440006 2025-02-21,19:15:46.000,52,11083701,15565,0,1740165345,12967.626067469995,26.104972260000068,53406.04251960001 2025-02-21,19:15:47.000,52,11083676,15365,0,1740165346,12967.626067469995,26.09087400000135,53405.972648400006 2025-02-21,19:15:48.000,52,11083637,15365,0,1740165347,12967.626067469995,26.1472670400035,53406.0774552 2025-02-21,19:15:49.000,52,11083707,15205,0,1740165348,12967.63280377999,26.07677574000263,53406.021558240005 2025-02-21,19:15:50.000,52,11083638,15125,0,1740165349,12967.65301270999,26.0344809599992,53405.972648400006 2025-02-21,19:15:51.000,52,11083733,15445,0,1740165350,12967.71363949999,26.04857921999792,53406.04950672 2025-02-21,19:15:52.000,52,11083637,15405,0,1740165351,12967.71363949999,26.020382700000482,53406.021558240005 2025-02-21,19:15:53.000,52,11083606,15245,0,1740165352,12967.69343056999,26.013333570001123,53405.91675144001 2025-02-21,19:15:54.000,52,11083671,15645,0,1740165353,12967.727112119996,25.985137050003686,53406.0774552 2025-02-21,19:15:55.000,52,11083655,15125,0,1740165354,12967.666485329995,25.928744010001537,53406.01457112001 2025-02-21,19:15:56.000,52,11083640,15845,0,1740165355,12967.72037581,25.935793140000897,53406.15431352 2025-02-21,19:15:57.000,52,11083555,15565,0,1740165356,12967.706903189996,25.86530184000003,53406.04251960001 2025-02-21,19:15:58.000,52,11083768,15165,0,1740165357,12967.666485329995,25.823007060003874,53405.94469992001 2025-02-21,19:15:59.000,52,11083626,15245,0,1740165358,12967.626067469995,25.815957930004515,53405.9377128 2025-02-21,19:16:00.000,52,11083643,15605,0,1740165359,12967.61259484999,25.766614020001725,53405.9377128 2025-02-21,19:16:01.000,52,11083665,15205,0,1740165360,12967.65301270999,25.67497533000278,53406.04950672 2025-02-21,19:16:02.000,52,11083539,15365,0,1740165361,12967.5789133,25.696122720000858,53406.10540368 2025-02-21,19:16:03.000,52,11083553,15725,0,1740165362,12967.59238591999,25.660877070004062,53406.06348096001 2025-02-21,19:16:04.000,52,11083754,15365,0,1740165363,12967.585649609995,25.611533160001272,53405.99360976001 2025-02-21,19:16:05.000,52,11083642,15565,0,1740165364,12967.51155019999,25.526943600001687,53406.021558240005 2025-02-21,19:16:06.000,52,11083701,15525,0,1740165365,12967.484604959995,25.63268054999935,53405.99360976001 2025-02-21,19:16:07.000,52,11083718,15525,0,1740165366,12967.43745079,25.583336640003836,53406.04950672 2025-02-21,19:16:08.000,52,11083671,15525,0,1740165367,12967.43071447999,25.590385770003195,53405.96566128001 2025-02-21,19:16:09.000,52,11083627,15485,0,1740165368,12967.39703293,25.646778809998068,53405.98662264 2025-02-21,19:16:10.000,52,11083669,15005,0,1740165369,12967.43071447999,25.597434900002554,53406.021558240005 2025-02-21,19:16:11.000,52,11083609,15565,0,1740165370,12967.41724186,25.597434900002554,53406.00059688 2025-02-21,19:16:12.000,52,11083683,15165,0,1740165371,12967.39029661999,25.62563141999999,53406.021558240005 2025-02-21,19:16:13.000,52,11083658,15405,0,1740165372,12967.43071447999,25.696122720000858,53405.90976432 2025-02-21,19:16:14.000,52,11083741,15725,0,1740165373,12967.53175912999,25.752515760003007,53405.972648400006 2025-02-21,19:16:15.000,52,11083682,15485,0,1740165374,12967.43745079,25.745466630003648,53405.96566128001 2025-02-21,19:16:16.000,52,11083549,15765,0,1740165375,12967.504813889995,25.80185966999852,53405.783996160004 2025-02-21,19:16:17.000,52,11083624,15045,0,1740165376,12967.45092340999,25.80890879999788,53405.90976432 2025-02-21,19:16:18.000,52,11083717,15245,0,1740165377,12967.464396029995,25.759564890002366,53405.923738560006 2025-02-21,19:16:19.000,52,11083666,15445,0,1740165378,12967.53175912999,25.90759662000346,53405.99360976001 2025-02-21,19:16:20.000,52,11083621,15325,0,1740165379,12967.504813889995,25.87235096999939,53405.9377128 2025-02-21,19:16:21.000,52,11083669,15565,0,1740165380,12967.464396029995,25.731368369997654,53405.89579008001 2025-02-21,19:16:22.000,52,11083711,15245,0,1740165381,12967.53175912999,25.815957930004515,53405.972648400006 2025-02-21,19:16:23.000,52,11083763,15285,0,1740165382,12967.484604959995,25.815957930004515,53405.98662264 2025-02-21,19:16:24.000,52,11083511,15445,0,1740165383,12967.51155019999,25.84415445000195,53405.91675144001 2025-02-21,19:16:25.000,52,11083614,15445,0,1740165384,12967.504813889995,25.85120358000131,53405.89579008001 2025-02-21,19:16:26.000,52,11083693,15205,0,1740165385,12967.504813889995,25.780712280000444,53406.091429440006 2025-02-21,19:16:27.000,52,11083668,15405,0,1740165386,12967.55196805999,25.80890879999788,53405.88181584 2025-02-21,19:16:28.000,52,11083711,15205,0,1740165387,12967.51828651,25.759564890002366,53406.01457112001 2025-02-21,19:16:29.000,52,11083623,15325,0,1740165388,12967.57217698999,25.646778809998068,53405.97963552 2025-02-21,19:16:30.000,52,11083632,15365,0,1740165389,12967.484604959995,25.562189249998482,53405.902777200004 2025-02-21,19:16:31.000,52,11083632,15485,0,1740165390,12967.47786865,25.49169795000489,53406.09841656 2025-02-21,19:16:32.000,52,11083733,15605,0,1740165391,12967.45765972,25.63972967999871,53405.93072568 2025-02-21,19:16:33.000,52,11083560,15125,0,1740165392,12967.51155019999,25.533992730001046,53405.93072568 2025-02-21,19:16:34.000,52,11083653,15605,0,1740165393,12967.53849544,25.583336640003836,53405.87482872001 2025-02-21,19:16:35.000,52,11083620,15525,0,1740165394,12967.376823999999,25.583336640003836,53405.77700904001 2025-02-21,19:16:36.000,52,11083753,15365,0,1740165395,12967.51828651,25.56923837999784,53405.832906 2025-02-21,19:16:37.000,52,11083551,15245,0,1740165396,12967.5789133,25.541041860000405,53405.972648400006 2025-02-21,19:16:38.000,52,11083529,15245,0,1740165397,12967.49134126999,25.541041860000405,53405.86085448 2025-02-21,19:16:39.000,52,11083539,15485,0,1740165398,12967.51828651,25.63972967999871,53405.97963552 2025-02-21,19:16:40.000,52,11083695,15445,0,1740165399,12967.55196805999,25.533992730001046,53405.88181584 2025-02-21,19:16:41.000,52,11083612,15285,0,1740165400,12967.525022819995,25.583336640003836,53405.95867416 2025-02-21,19:16:42.000,52,11083550,15205,0,1740165401,12967.525022819995,25.611533160001272,53405.81194464 2025-02-21,19:16:43.000,52,11083585,15085,0,1740165402,12967.525022819995,25.604484030001913,53405.70015072 2025-02-21,19:16:44.000,52,11083618,15685,0,1740165403,12967.51828651,25.653827940004703,53405.804957520006 2025-02-21,19:16:45.000,52,11083660,15685,0,1740165404,12967.59912223,25.63972967999871,53405.96566128001 2025-02-21,19:16:46.000,52,11083719,15525,0,1740165405,12967.55870437,25.68202446000214,53405.902777200004 2025-02-21,19:16:47.000,52,11083685,15485,0,1740165406,12967.59238591999,25.6890735900015,53405.94469992001 2025-02-21,19:16:48.000,52,11083689,15605,0,1740165407,12967.605858539995,25.752515760003007,53405.93072568 2025-02-21,19:16:49.000,52,11083634,15605,0,1740165408,12967.61933116,25.717270109998935,53405.84688024001 2025-02-21,19:16:50.000,52,11083661,15165,0,1740165409,12967.626067469995,25.80890879999788,53405.783996160004 2025-02-21,19:16:51.000,52,11083612,15245,0,1740165410,12967.727112119996,25.85120358000131,53405.88181584 2025-02-21,19:16:52.000,52,11083739,15205,0,1740165411,12967.63954009,25.837105320002593,53405.89579008001 2025-02-21,19:16:53.000,52,11083587,15245,0,1740165412,12967.767529979996,25.89349836000474,53405.91675144001 2025-02-21,19:16:54.000,52,11083662,15205,0,1740165413,12967.7810026,25.985137050003686,53405.93072568 2025-02-21,19:16:55.000,52,11083737,15485,0,1740165414,12967.84162939,25.935793140000897,53405.923738560006 2025-02-21,19:16:56.000,52,11083525,15165,0,1740165415,12967.794475219991,25.956940529998974,53405.951687040004 2025-02-21,19:16:57.000,52,11083806,14845,0,1740165416,12967.828156769996,25.91464575000282,53405.88880296 2025-02-21,19:16:58.000,52,11083757,15405,0,1740165417,12967.807947839996,26.0344809599992,53405.951687040004 2025-02-21,19:16:59.000,52,11083598,15125,0,1740165418,12967.888783559996,26.02743182999984,53405.951687040004 2025-02-21,19:17:00.000,52,11083742,15045,0,1740165419,12967.956146659992,26.126119649998145,53405.84688024001 2025-02-21,19:17:01.000,52,11083796,15165,0,1740165420,12967.834893079991,25.949891399999615,53405.95867416 2025-02-21,19:17:02.000,52,11083534,15165,0,1740165421,12967.908992489996,26.055628350004554,53405.99360976001 2025-02-21,19:17:03.000,52,11083500,15045,0,1740165422,12967.875310939991,25.992186180003046,53405.98662264 2025-02-21,19:17:04.000,52,11083574,15165,0,1740165423,12967.855102009991,26.1472670400035,53406.05649384 2025-02-21,19:17:05.000,52,11083685,15645,0,1740165424,12967.908992489996,26.04857921999792,53406.01457112001 2025-02-21,19:17:06.000,52,11083526,15325,0,1740165425,12967.868574629996,25.956940529998974,53405.83989312 2025-02-21,19:17:07.000,52,11083669,15405,0,1740165426,12967.774266289991,26.07677574000263,53405.89579008001 2025-02-21,19:17:08.000,52,11083753,15485,0,1740165427,12967.787738909996,25.999235310002405,53405.97963552 2025-02-21,19:17:09.000,52,11083468,14925,0,1740165428,12967.747321049996,26.04153008999856,53405.95867416 2025-02-21,19:17:10.000,52,11083631,14925,0,1740165429,12967.71363949999,25.985137050003686,53406.05649384 2025-02-21,19:17:11.000,52,11083609,15445,0,1740165430,12967.67995795,26.07677574000263,53405.98662264 2025-02-21,19:17:12.000,52,11083709,14885,0,1740165431,12967.63280377999,25.999235310002405,53406.03553248 2025-02-21,19:17:13.000,52,11083661,15005,0,1740165432,12967.65301270999,26.069726610003272,53406.021558240005 2025-02-21,19:17:14.000,52,11083634,15285,0,1740165433,12967.5789133,25.928744010001537,53406.021558240005 2025-02-21,19:17:15.000,52,11083610,15085,0,1740165434,12967.53849544,25.992186180003046,53406.007584 2025-02-21,19:17:16.000,52,11083592,15245,0,1740165435,12967.545231749995,26.0344809599992,53405.951687040004 2025-02-21,19:17:17.000,52,11083547,15005,0,1740165436,12967.464396029995,26.04857921999792,53405.79797040001 2025-02-21,19:17:18.000,52,11083636,15165,0,1740165437,12967.49807758,26.0344809599992,53405.84688024001 2025-02-21,19:17:19.000,52,11083554,14845,0,1740165438,12967.49807758,25.999235310002405,53406.05649384 2025-02-21,19:17:20.000,52,11083573,15765,0,1740165439,12967.403769239994,25.999235310002405,53405.96566128001 2025-02-21,19:17:21.000,52,11083693,15365,0,1740165440,12967.34987875999,26.055628350004554,53405.88181584 2025-02-21,19:17:22.000,52,11083729,15085,0,1740165441,12967.127580529988,25.949891399999615,53406.021558240005 2025-02-21,19:17:23.000,52,11083660,15245,0,1740165442,12967.302724589994,25.830056190003233,53406.007584 2025-02-21,19:17:24.000,52,11083673,15165,0,1740165443,12967.221888869994,25.91464575000282,53405.97963552 2025-02-21,19:17:25.000,52,11083655,15325,0,1740165444,12967.141053149993,25.823007060003874,53405.87482872001 2025-02-21,19:17:26.000,52,11083607,15845,0,1740165445,12967.167998389988,25.823007060003874,53405.923738560006 2025-02-21,19:17:27.000,52,11083671,15285,0,1740165446,12967.073690049998,25.823007060003874,53405.8678416 2025-02-21,19:17:28.000,52,11083617,15325,0,1740165447,12967.060217429993,25.787761409999803,53405.77002192 2025-02-21,19:17:29.000,52,11083693,15165,0,1740165448,12967.019799569993,25.73841750000429,53405.83989312 2025-02-21,19:17:30.000,52,11083617,15405,0,1740165449,12967.040008499993,25.73841750000429,53405.804957520006 2025-02-21,19:17:31.000,52,11083553,15165,0,1740165450,12967.060217429993,25.703171850000217,53405.74207344 2025-02-21,19:17:32.000,52,11083756,15205,0,1740165451,12967.046744810003,25.660877070004062,53405.853867360005 2025-02-21,19:17:33.000,52,11083485,15205,0,1740165452,12966.932227539997,25.646778809998068,53405.79098328 2025-02-21,19:17:34.000,52,11083663,15485,0,1740165453,12966.945700160002,25.73841750000429,53405.79098328 2025-02-21,19:17:35.000,52,11083697,15725,0,1740165454,12966.999590639993,25.611533160001272,53405.94469992001 2025-02-21,19:17:36.000,52,11083682,15525,0,1740165455,12966.925491230002,25.604484030001913,53405.81893176 2025-02-21,19:17:37.000,52,11083755,15525,0,1740165456,12966.999590639993,25.646778809998068,53405.86085448 2025-02-21,19:17:38.000,52,11083709,15125,0,1740165457,12967.026535880002,25.562189249998482,53405.79797040001 2025-02-21,19:17:39.000,52,11083690,15725,0,1740165458,12966.952436469997,25.583336640003836,53405.804957520006 2025-02-21,19:17:40.000,52,11083720,15845,0,1740165459,12966.965909090002,25.604484030001913,53405.923738560006 2025-02-21,19:17:41.000,52,11083734,15525,0,1740165460,12966.932227539997,25.583336640003836,53405.81194464 2025-02-21,19:17:42.000,52,11083749,15285,0,1740165461,12966.992854329997,25.63972967999871,53405.735086320004 2025-02-21,19:17:43.000,52,11083731,14885,0,1740165462,12967.033272189998,25.49874708000425,53405.81194464 2025-02-21,19:17:44.000,52,11083610,15485,0,1740165463,12966.979381709993,25.604484030001913,53405.853867360005 2025-02-21,19:17:45.000,52,11083654,15365,0,1740165464,12967.006326950002,25.49874708000425,53405.74906056001 2025-02-21,19:17:46.000,52,11083853,15365,0,1740165465,12967.033272189998,25.519894470002328,53405.72809920001 2025-02-21,19:17:47.000,52,11083513,15045,0,1740165466,12966.979381709993,25.477599689998897,53405.8678416 2025-02-21,19:17:48.000,52,11083711,15445,0,1740165467,12966.912018609997,25.484648819998256,53405.79098328 2025-02-21,19:17:49.000,52,11083689,15245,0,1740165468,12967.013063259998,25.526943600001687,53405.756047680006 2025-02-21,19:17:50.000,52,11083709,15285,0,1740165469,12966.986118020002,25.548090989999764,53405.71412496 2025-02-21,19:17:51.000,52,11083627,15245,0,1740165470,12967.013063259998,25.56923837999784,53405.86085448 2025-02-21,19:17:52.000,52,11083795,15565,0,1740165471,12967.026535880002,25.604484030001913,53405.67220224 2025-02-21,19:17:53.000,52,11083701,15125,0,1740165472,12967.046744810003,25.555140119999123,53405.84688024001 2025-02-21,19:17:54.000,52,11083702,15245,0,1740165473,12967.087162669988,25.604484030001913,53405.7630348 2025-02-21,19:17:55.000,52,11083769,15325,0,1740165474,12967.087162669988,25.597434900002554,53405.72111208 2025-02-21,19:17:56.000,52,11083737,15125,0,1740165475,12967.046744810003,25.66792620000342,53405.72111208 2025-02-21,19:17:57.000,52,11083714,15165,0,1740165476,12967.066953740003,25.646778809998068,53405.756047680006 2025-02-21,19:17:58.000,52,11083730,15085,0,1740165477,12967.107371599988,25.67497533000278,53405.804957520006 2025-02-21,19:17:59.000,52,11083587,15485,0,1740165478,12967.134316839998,25.653827940004703,53405.74906056001 2025-02-21,19:18:00.000,52,11083699,15525,0,1740165479,12967.181471009993,25.653827940004703,53405.79098328 2025-02-21,19:18:01.000,52,11083729,15685,0,1740165480,12967.080426359993,25.710220979999576,53405.735086320004 2025-02-21,19:18:02.000,52,11083664,15165,0,1740165481,12967.242097799994,25.710220979999576,53405.74906056001 2025-02-21,19:18:03.000,52,11083703,15165,0,1740165482,12967.215152559998,25.73841750000429,53405.87482872001 2025-02-21,19:18:04.000,52,11083713,15445,0,1740165483,12967.161262079993,25.745466630003648,53405.735086320004 2025-02-21,19:18:05.000,52,11083633,15365,0,1740165484,12967.181471009993,25.773663150001084,53405.783996160004 2025-02-21,19:18:06.000,52,11083705,15165,0,1740165485,12967.235361489998,25.752515760003007,53405.88181584 2025-02-21,19:18:07.000,52,11083680,14965,0,1740165486,12967.228625179989,25.787761409999803,53405.81194464 2025-02-21,19:18:08.000,52,11083564,15205,0,1740165487,12967.228625179989,25.731368369997654,53405.756047680006 2025-02-21,19:18:09.000,52,11083622,15365,0,1740165488,12967.228625179989,25.84415445000195,53405.7630348 2025-02-21,19:18:10.000,52,11083710,15485,0,1740165489,12967.194943629998,25.80890879999788,53405.972648400006 2025-02-21,19:18:11.000,52,11083836,15485,0,1740165490,12967.221888869994,25.773663150001084,53405.64425376 2025-02-21,19:18:12.000,52,11083765,15285,0,1740165491,12967.201679939993,25.837105320002593,53405.74906056001 2025-02-21,19:18:13.000,52,11083496,15085,0,1740165492,12967.181471009993,25.80185966999852,53405.86085448 2025-02-21,19:18:14.000,52,11083637,15445,0,1740165493,12967.161262079993,25.717270109998935,53405.90976432 2025-02-21,19:18:15.000,52,11083685,15165,0,1740165494,12967.181471009993,25.611533160001272,53405.853867360005 2025-02-21,19:18:16.000,52,11083700,15245,0,1740165495,12967.073690049998,25.696122720000858,53405.83989312 2025-02-21,19:18:17.000,52,11083731,15205,0,1740165496,12967.141053149993,25.67497533000278,53405.81194464 2025-02-21,19:18:18.000,52,11083659,15525,0,1740165497,12967.174734699998,25.63268054999935,53405.853867360005 2025-02-21,19:18:19.000,52,11083692,15725,0,1740165498,12967.107371599988,25.562189249998482,53405.74906056001 2025-02-21,19:18:20.000,52,11083618,15045,0,1740165499,12967.134316839998,25.590385770003195,53405.81194464 2025-02-21,19:18:21.000,52,11083656,15405,0,1740165500,12967.134316839998,25.533992730001046,53405.756047680006 2025-02-21,19:18:22.000,52,11083626,15525,0,1740165501,12967.181471009993,25.484648819998256,53405.87482872001 2025-02-21,19:18:23.000,52,11083691,15645,0,1740165502,12967.073690049998,25.46350143000018,53405.74207344 2025-02-21,19:18:24.000,52,11083749,15165,0,1740165503,12967.141053149993,25.4423540400021,53405.804957520006 2025-02-21,19:18:25.000,52,11083705,15405,0,1740165504,12967.107371599988,25.4423540400021,53405.86085448 2025-02-21,19:18:26.000,52,11083734,15245,0,1740165505,12967.046744810003,25.378911870000593,53405.82591888001 2025-02-21,19:18:27.000,52,11083619,15445,0,1740165506,12967.060217429993,25.50579621000361,53405.81194464 2025-02-21,19:18:28.000,52,11083592,15405,0,1740165507,12967.066953740003,25.40005925999867,53405.88181584 2025-02-21,19:18:29.000,52,11083555,15125,0,1740165508,12967.033272189998,25.364813610001875,53405.81893176 2025-02-21,19:18:30.000,52,11083729,15685,0,1740165509,12967.073690049998,25.576287510004477,53405.96566128001 2025-02-21,19:18:31.000,52,11083797,15245,0,1740165510,12967.053481119998,25.56923837999784,53405.84688024001 2025-02-21,19:18:32.000,52,11083714,15205,0,1740165511,12967.019799569993,25.548090989999764,53405.81194464 2025-02-21,19:18:33.000,52,11083521,15085,0,1740165512,12967.120844219993,25.51284534000297,53405.83989312 2025-02-21,19:18:34.000,52,11083594,15245,0,1740165513,12967.114107909998,25.590385770003195,53405.84688024001 2025-02-21,19:18:35.000,52,11083764,15165,0,1740165514,12967.093898979998,25.653827940004703,53405.7630348 2025-02-21,19:18:36.000,52,11083672,15245,0,1740165515,12967.087162669988,25.63972967999871,53405.7630348 2025-02-21,19:18:37.000,52,11083695,15725,0,1740165516,12967.134316839998,25.6890735900015,53405.7630348 2025-02-21,19:18:38.000,52,11083621,15125,0,1740165517,12967.194943629998,25.703171850000217,53405.81194464 2025-02-21,19:18:39.000,52,11083674,15365,0,1740165518,12967.181471009993,25.759564890002366,53405.83989312 2025-02-21,19:18:40.000,52,11083645,15605,0,1740165519,12967.174734699998,25.731368369997654,53405.77002192 2025-02-21,19:18:41.000,52,11083657,15285,0,1740165520,12967.134316839998,25.759564890002366,53405.87482872001 2025-02-21,19:18:42.000,52,11083685,15245,0,1740165521,12967.269043039989,25.830056190003233,53405.79797040001 2025-02-21,19:18:43.000,52,11083613,15605,0,1740165522,12967.262306729994,25.787761409999803,53405.87482872001 2025-02-21,19:18:44.000,52,11083727,15565,0,1740165523,12967.188207319989,25.84415445000195,53405.90976432 2025-02-21,19:18:45.000,52,11083754,15285,0,1740165524,12967.215152559998,25.85120358000131,53405.83989312 2025-02-21,19:18:46.000,52,11083755,15245,0,1740165525,12967.242097799994,25.879400099998747,53405.853867360005 2025-02-21,19:18:47.000,52,11083727,15485,0,1740165526,12967.188207319989,25.787761409999803,53405.83989312 2025-02-21,19:18:48.000,52,11083773,15445,0,1740165527,12967.154525769998,25.80185966999852,53405.74906056001 2025-02-21,19:18:49.000,52,11083655,15565,0,1740165528,12967.228625179989,25.773663150001084,53405.83989312 2025-02-21,19:18:50.000,52,11083617,15125,0,1740165529,12967.201679939993,25.830056190003233,53405.74906056001 2025-02-21,19:18:51.000,52,11083728,15205,0,1740165530,12967.215152559998,25.724319239998295,53405.804957520006 2025-02-21,19:18:52.000,52,11083656,15205,0,1740165531,12967.248834109989,25.710220979999576,53405.756047680006 2025-02-21,19:18:53.000,52,11083697,15405,0,1740165532,12967.242097799994,25.773663150001084,53405.853867360005 2025-02-21,19:18:54.000,52,11083597,15405,0,1740165533,12967.248834109989,25.6890735900015,53405.6931636 2025-02-21,19:18:55.000,52,11083706,15325,0,1740165534,12967.188207319989,25.759564890002366,53405.72809920001 2025-02-21,19:18:56.000,52,11083707,15765,0,1740165535,12967.194943629998,25.794810539999162,53405.82591888001 2025-02-21,19:18:57.000,52,11083722,15565,0,1740165536,12967.201679939993,25.759564890002366,53405.951687040004 2025-02-21,19:18:58.000,52,11083517,15485,0,1740165537,12967.221888869994,25.590385770003195,53405.93072568 2025-02-21,19:18:59.000,52,11083819,15605,0,1740165538,12967.221888869994,25.6890735900015,53405.87482872001 2025-02-21,19:19:00.000,52,11083509,15805,0,1740165539,12967.275779349999,25.653827940004703,53405.88880296 2025-02-21,19:19:01.000,52,11083740,15205,0,1740165540,12967.295988279999,25.68202446000214,53405.79797040001 2025-02-21,19:19:02.000,52,11083677,15165,0,1740165541,12967.262306729994,25.696122720000858,53405.91675144001 2025-02-21,19:19:03.000,52,11083704,15045,0,1740165542,12967.376823999999,25.646778809998068,53405.93072568 2025-02-21,19:19:04.000,52,11083636,15605,0,1740165543,12967.262306729994,25.66792620000342,53405.8678416 2025-02-21,19:19:05.000,52,11083715,15405,0,1740165544,12967.34987875999,25.49169795000489,53405.91675144001 2025-02-21,19:19:06.000,52,11083785,15045,0,1740165545,12967.41050554999,25.63268054999935,53405.99360976001 2025-02-21,19:19:07.000,52,11083694,15045,0,1740165546,12967.34987875999,25.61858229000063,53405.88880296 2025-02-21,19:19:08.000,52,11083603,15125,0,1740165547,12967.37008768999,25.68202446000214,53405.89579008001 2025-02-21,19:19:09.000,52,11083720,15565,0,1740165548,12967.39029661999,25.597434900002554,53405.88181584 2025-02-21,19:19:10.000,52,11083615,15365,0,1740165549,12967.34987875999,25.576287510004477,53405.86085448 2025-02-21,19:19:11.000,52,11083626,15325,0,1740165550,12967.39703293,25.597434900002554,53405.91675144001 2025-02-21,19:19:12.000,52,11083719,15205,0,1740165551,12967.41724186,25.51284534000297,53405.96566128001 2025-02-21,19:19:13.000,52,11083710,15365,0,1740165552,12967.383560309994,25.541041860000405,53405.89579008001 2025-02-21,19:19:14.000,52,11083710,15205,0,1740165553,12967.32966982999,25.646778809998068,53406.007584 2025-02-21,19:19:15.000,52,11083646,15645,0,1740165554,12967.39029661999,25.611533160001272,53405.88880296 2025-02-21,19:19:16.000,52,11083597,15205,0,1740165555,12967.423978169994,25.653827940004703,53405.91675144001 2025-02-21,19:19:17.000,52,11083769,15485,0,1740165556,12967.43745079,25.61858229000063,53405.902777200004 2025-02-21,19:19:18.000,52,11083659,15085,0,1740165557,12967.45765972,25.583336640003836,53406.007584 2025-02-21,19:19:19.000,52,11083640,15565,0,1740165558,12967.444187099994,25.61858229000063,53405.94469992001 2025-02-21,19:19:20.000,52,11083580,15045,0,1740165559,12967.525022819995,25.46350143000018,53405.951687040004 2025-02-21,19:19:21.000,52,11083594,15645,0,1740165560,12967.565440679995,25.51284534000297,53405.91675144001 2025-02-21,19:19:22.000,52,11083692,15325,0,1740165561,12967.53175912999,25.56923837999784,53405.923738560006 2025-02-21,19:19:23.000,52,11083672,15205,0,1740165562,12967.525022819995,25.526943600001687,53405.923738560006 2025-02-21,19:19:24.000,52,11083629,15365,0,1740165563,12967.61259484999,25.428255780003383,53406.021558240005 2025-02-21,19:19:25.000,52,11083683,15245,0,1740165564,12967.545231749995,25.590385770003195,53405.90976432 2025-02-21,19:19:26.000,52,11083544,15725,0,1740165565,12967.61933116,25.533992730001046,53405.96566128001 2025-02-21,19:19:27.000,52,11083668,15165,0,1740165566,12967.5789133,25.56923837999784,53405.96566128001 2025-02-21,19:19:28.000,52,11083626,15285,0,1740165567,12967.59238591999,25.555140119999123,53405.8678416 2025-02-21,19:19:29.000,52,11083649,15325,0,1740165568,12967.67995795,25.555140119999123,53405.902777200004 2025-02-21,19:19:30.000,52,11083733,15765,0,1740165569,12967.61933116,25.49169795000489,53405.98662264 2025-02-21,19:19:31.000,52,11083698,15565,0,1740165570,12967.61933116,25.548090989999764,53405.79797040001 2025-02-21,19:19:32.000,52,11083685,15325,0,1740165571,12967.666485329995,25.44940317000146,53406.04950672 2025-02-21,19:19:33.000,52,11083656,15205,0,1740165572,12967.646276399995,25.477599689998897,53405.88181584 2025-02-21,19:19:34.000,52,11083697,14925,0,1740165573,12967.70016688,25.46350143000018,53405.98662264 2025-02-21,19:19:35.000,52,11083665,15405,0,1740165574,12967.686694259995,25.526943600001687,53406.04251960001 2025-02-21,19:19:36.000,52,11083685,15445,0,1740165575,12967.626067469995,25.428255780003383,53405.91675144001 2025-02-21,19:19:37.000,52,11083784,15605,0,1740165576,12967.646276399995,25.343666220003797,53405.98662264 2025-02-21,19:19:38.000,52,11083651,15325,0,1740165577,12967.63954009,25.435304910002742,53405.97963552 2025-02-21,19:19:39.000,52,11083599,15485,0,1740165578,12967.626067469995,25.350715350003156,53406.007584 2025-02-21,19:19:40.000,52,11083564,15405,0,1740165579,12967.53849544,25.343666220003797,53406.03553248 2025-02-21,19:19:41.000,52,11083644,15765,0,1740165580,12967.51828651,25.329567959997803,53405.923738560006 2025-02-21,19:19:42.000,52,11083756,15485,0,1740165581,12967.61259484999,25.315469699999085,53405.97963552 2025-02-21,19:19:43.000,52,11083749,15205,0,1740165582,12967.53849544,25.28022405000229,53405.97963552 2025-02-21,19:19:44.000,52,11083645,15165,0,1740165583,12967.464396029995,25.371862740001234,53405.99360976001 2025-02-21,19:19:45.000,52,11083610,15805,0,1740165584,12967.47786865,25.153339709999273,53405.951687040004 2025-02-21,19:19:46.000,52,11083841,15325,0,1740165585,12967.545231749995,25.2308801399995,53406.04950672 2025-02-21,19:19:47.000,52,11083772,15885,0,1740165586,12967.525022819995,25.068750149999687,53405.98662264 2025-02-21,19:19:48.000,52,11083665,15725,0,1740165587,12967.49807758,25.181536230003985,53406.070468080005 2025-02-21,19:19:49.000,52,11083806,15725,0,1740165588,12967.53175912999,25.118094060002477,53406.10540368 2025-02-21,19:19:50.000,52,11083569,15685,0,1740165589,12967.49807758,25.146290579999913,53406.18226200001 2025-02-21,19:19:51.000,52,11083734,15925,0,1740165590,12967.525022819995,25.111044930003118,53406.04950672 2025-02-21,19:19:52.000,52,11083626,15325,0,1740165591,12967.545231749995,25.125143190001836,53406.091429440006 2025-02-21,19:19:53.000,52,11083624,15525,0,1740165592,12967.55196805999,25.22383101000014,53406.01457112001 2025-02-21,19:19:54.000,52,11083705,14845,0,1740165593,12967.55196805999,25.0969466700044,53405.96566128001 2025-02-21,19:19:55.000,52,11083724,15205,0,1740165594,12967.545231749995,25.174487100004626,53405.95867416 2025-02-21,19:19:56.000,52,11083750,15285,0,1740165595,12967.59238591999,25.202683620002063,53405.99360976001 2025-02-21,19:19:57.000,52,11083607,15685,0,1740165596,12967.565440679995,25.174487100004626,53406.04251960001 2025-02-21,19:19:58.000,52,11083657,15245,0,1740165597,12967.55196805999,25.21678188000078,53406.007584 2025-02-21,19:19:59.000,52,11083665,15485,0,1740165598,12967.51155019999,25.16743796999799,53406.007584 2025-02-21,19:20:00.000,52,11083532,15365,0,1740165599,12967.53175912999,25.10399580000376,53406.119377920004 2025-02-21,19:20:01.000,52,11083732,15525,0,1740165600,12967.55196805999,25.181536230003985,53406.05649384 2025-02-21,19:20:02.000,52,11083565,15285,0,1740165601,12967.59912223,25.082848409998405,53406.08444232001 2025-02-21,19:20:03.000,52,11083692,15885,0,1740165602,12967.525022819995,25.019406240004173,53406.04251960001 2025-02-21,19:20:04.000,52,11083680,15605,0,1740165603,12967.585649609995,25.019406240004173,53406.04950672 2025-02-21,19:20:05.000,52,11083730,15485,0,1740165604,12967.51828651,25.082848409998405,53405.93072568 2025-02-21,19:20:06.000,52,11083672,15485,0,1740165605,12967.51155019999,25.10399580000376,53405.853867360005 2025-02-21,19:20:07.000,52,11083651,15965,0,1740165606,12967.53175912999,25.118094060002477,53405.99360976001 2025-02-21,19:20:08.000,52,11083711,15685,0,1740165607,12967.504813889995,25.075799279999046,53405.99360976001 2025-02-21,19:20:09.000,52,11083641,15405,0,1740165608,12967.47113233999,25.061701020000328,53406.0774552 2025-02-21,19:20:10.000,52,11083649,15565,0,1740165609,12967.51155019999,25.026455370003532,53406.0774552 2025-02-21,19:20:11.000,52,11083739,15645,0,1740165610,12967.49807758,25.061701020000328,53406.08444232001 2025-02-21,19:20:12.000,52,11083711,15685,0,1740165611,12967.45765972,25.089897539997764,53405.97963552 2025-02-21,19:20:13.000,52,11083717,15205,0,1740165612,12967.403769239994,25.012357110004814,53406.070468080005 2025-02-21,19:20:14.000,52,11083631,15685,0,1740165613,12967.47786865,25.04055363000225,53406.12636504 2025-02-21,19:20:15.000,52,11083740,15445,0,1740165614,12967.49134126999,25.16743796999799,53406.007584 2025-02-21,19:20:16.000,52,11083523,15205,0,1740165615,12967.39703293,25.089897539997764,53405.923738560006 2025-02-21,19:20:17.000,52,11083758,15085,0,1740165616,12967.403769239994,25.061701020000328,53406.070468080005 2025-02-21,19:20:18.000,52,11083786,15285,0,1740165617,12967.45092340999,25.089897539997764,53406.070468080005 2025-02-21,19:20:19.000,52,11083556,15285,0,1740165618,12967.403769239994,24.99120971999946,53406.00059688 2025-02-21,19:20:20.000,52,11083513,16205,0,1740165619,12967.51828651,25.10399580000376,53405.951687040004 2025-02-21,19:20:21.000,52,11083533,15845,0,1740165620,12967.49134126999,25.111044930003118,53405.923738560006 2025-02-21,19:20:22.000,52,11083617,15525,0,1740165621,12967.504813889995,25.111044930003118,53405.99360976001 2025-02-21,19:20:23.000,52,11083673,15085,0,1740165622,12967.47113233999,25.146290579999913,53406.00059688 2025-02-21,19:20:24.000,52,11083748,15485,0,1740165623,12967.504813889995,25.10399580000376,53406.01457112001 2025-02-21,19:20:25.000,52,11083745,15165,0,1740165624,12967.464396029995,25.03350450000289,53405.95867416 2025-02-21,19:20:26.000,52,11083725,15165,0,1740165625,12967.464396029995,25.00530797999818,53405.93072568 2025-02-21,19:20:27.000,52,11083569,15485,0,1740165626,12967.45092340999,24.970062330001383,53405.951687040004 2025-02-21,19:20:28.000,52,11083739,15485,0,1740165627,12967.45765972,24.977111460000742,53406.0774552 2025-02-21,19:20:29.000,52,11083903,15165,0,1740165628,12967.49807758,25.012357110004814,53405.972648400006 2025-02-21,19:20:30.000,52,11083661,15485,0,1740165629,12967.464396029995,24.913669289999234,53406.01457112001 2025-02-21,19:20:31.000,52,11083529,15245,0,1740165630,12967.484604959995,24.843177989998367,53406.119377920004 2025-02-21,19:20:32.000,52,11083805,15525,0,1740165631,12967.32966982999,24.977111460000742,53405.93072568 2025-02-21,19:20:33.000,52,11083758,15325,0,1740165632,12967.41050554999,24.850227119997726,53406.05649384 2025-02-21,19:20:34.000,52,11083595,15445,0,1740165633,12967.49134126999,24.793834080002853,53406.05649384 2025-02-21,19:20:35.000,52,11083679,15245,0,1740165634,12967.464396029995,24.87137451000308,53405.97963552 2025-02-21,19:20:36.000,52,11083635,15165,0,1740165635,12967.322933519994,24.885472770001797,53406.00059688 2025-02-21,19:20:37.000,52,11083545,15405,0,1740165636,12967.363351379994,24.955964070002665,53406.09841656 2025-02-21,19:20:38.000,52,11083682,15165,0,1740165637,12967.444187099994,24.850227119997726,53406.05649384 2025-02-21,19:20:39.000,52,11083636,15325,0,1740165638,12967.43071447999,24.85727625000436,53405.99360976001 2025-02-21,19:20:40.000,52,11083709,15125,0,1740165639,12967.376823999999,24.885472770001797,53406.00059688 2025-02-21,19:20:41.000,52,11083707,15285,0,1740165640,12967.167998389988,25.153339709999273,53406.16130064001 2025-02-21,19:20:42.000,52,11083689,15485,0,1740165641,12967.228625179989,25.46350143000018,53406.37790136001 2025-02-21,19:20:43.000,52,11083882,15565,0,1740165642,12967.275779349999,25.202683620002063,53406.189249120005 2025-02-21,19:20:44.000,52,11083789,15245,0,1740165643,12967.43745079,24.927767549997952,53406.08444232001 2025-02-21,19:20:45.000,52,11083692,15165,0,1740165644,12967.39703293,24.970062330001383,53406.01457112001 2025-02-21,19:20:46.000,52,11083715,15805,0,1740165645,12967.32966982999,24.955964070002665,53406.10540368 2025-02-21,19:20:47.000,52,11083451,15405,0,1740165646,12967.45765972,24.955964070002665,53406.08444232001 2025-02-21,19:20:48.000,52,11083732,15085,0,1740165647,12967.32966982999,25.04055363000225,53405.9377128 2025-02-21,19:20:49.000,52,11083697,15245,0,1740165648,12967.295988279999,25.27317492000293,53406.31501728 2025-02-21,19:20:50.000,52,11083806,15325,0,1740165649,12967.201679939993,25.435304910002742,53406.18226200001 2025-02-21,19:20:51.000,52,11083654,15245,0,1740165650,12967.215152559998,25.477599689998897,53406.31501728 2025-02-21,19:20:52.000,52,11083682,15325,0,1740165651,12967.248834109989,25.364813610001875,53406.20322336 2025-02-21,19:20:53.000,52,11083712,15645,0,1740165652,12967.43071447999,24.941865810003947,53406.0774552 2025-02-21,19:20:54.000,52,11083670,15485,0,1740165653,12967.47786865,24.906620159999875,53406.070468080005 2025-02-21,19:20:55.000,52,11083684,15605,0,1740165654,12967.53175912999,24.920718419998593,53406.05649384 2025-02-21,19:20:56.000,52,11083629,15365,0,1740165655,12967.49134126999,24.86432538000372,53405.99360976001 2025-02-21,19:20:57.000,52,11083733,15525,0,1740165656,12967.47113233999,24.885472770001797,53406.091429440006 2025-02-21,19:20:58.000,52,11083527,15165,0,1740165657,12967.47113233999,24.81498147000093,53406.00059688 2025-02-21,19:20:59.000,52,11083760,15005,0,1740165658,12967.55870437,24.85727625000436,53406.15431352 2025-02-21,19:21:00.000,52,11083725,15165,0,1740165659,12967.666485329995,24.42023019000044,53406.02854536 2025-02-21,19:21:01.000,52,11083564,15245,0,1740165660,12967.72037581,24.511868879999383,53406.12636504 2025-02-21,19:21:02.000,52,11083791,15485,0,1740165661,12967.666485329995,24.41318106000108,53406.19623624 2025-02-21,19:21:03.000,52,11083480,15685,0,1740165662,12967.686694259995,24.561212790002173,53406.15431352 2025-02-21,19:21:04.000,52,11083607,15485,0,1740165663,12967.53175912999,24.786784950003494,53406.18226200001 2025-02-21,19:21:05.000,52,11083671,15405,0,1740165664,12967.464396029995,24.892521900001157,53406.13335216001 2025-02-21,19:21:06.000,52,11083663,15205,0,1740165665,12967.37008768999,24.82907972999965,53406.05649384 2025-02-21,19:21:07.000,52,11083685,15445,0,1740165666,12967.41050554999,24.850227119997726,53406.119377920004 2025-02-21,19:21:08.000,52,11083621,15325,0,1740165667,12967.423978169994,24.81498147000093,53406.119377920004 2025-02-21,19:21:09.000,52,11083719,15125,0,1740165668,12967.39029661999,24.751539299999422,53406.01457112001 2025-02-21,19:21:10.000,52,11083724,15045,0,1740165669,12967.32966982999,24.836128859999008,53405.972648400006 2025-02-21,19:21:11.000,52,11083641,15125,0,1740165670,12967.41050554999,24.800883210002212,53406.05649384 2025-02-21,19:21:12.000,52,11083637,15325,0,1740165671,12967.356615069999,24.751539299999422,53406.15431352 2025-02-21,19:21:13.000,52,11083610,15005,0,1740165672,12967.309460899989,24.723342780001985,53406.05649384 2025-02-21,19:21:14.000,52,11083673,15085,0,1740165673,12967.343142449994,24.716293650002626,53406.08444232001 2025-02-21,19:21:15.000,52,11083664,15685,0,1740165674,12967.336406139999,24.75858842999878,53406.04251960001 2025-02-21,19:21:16.000,52,11083681,15165,0,1740165675,12967.295988279999,24.716293650002626,53406.06348096001 2025-02-21,19:21:17.000,52,11083722,15165,0,1740165676,12967.269043039989,24.737441040000704,53406.091429440006 2025-02-21,19:21:18.000,52,11083654,15245,0,1740165677,12967.295988279999,24.652851480001118,53406.09841656 2025-02-21,19:21:19.000,52,11083588,15285,0,1740165678,12967.282515659994,24.6387532200024,53406.091429440006 2025-02-21,19:21:20.000,52,11083743,15445,0,1740165679,12967.194943629998,24.673998869999195,53406.06348096001 2025-02-21,19:21:21.000,52,11083656,15165,0,1740165680,12967.188207319989,24.652851480001118,53405.90976432 2025-02-21,19:21:22.000,52,11083646,15565,0,1740165681,12967.208416249989,24.610556699997687,53405.90976432 2025-02-21,19:21:23.000,52,11083647,15805,0,1740165682,12967.194943629998,24.63170409000304,53406.021558240005 2025-02-21,19:21:24.000,52,11083687,15365,0,1740165683,12967.188207319989,24.63170409000304,53406.08444232001 2025-02-21,19:21:25.000,52,11083645,15165,0,1740165684,12967.147789459988,24.57531105000089,53406.070468080005 2025-02-21,19:21:26.000,52,11083580,15725,0,1740165685,12967.120844219993,24.6387532200024,53406.15431352 2025-02-21,19:21:27.000,52,11083601,15285,0,1740165686,12967.093898979998,24.652851480001118,53406.09841656 2025-02-21,19:21:28.000,52,11083624,15445,0,1740165687,12966.979381709993,24.58236018000025,53405.951687040004 2025-02-21,19:21:29.000,52,11083676,15365,0,1740165688,12967.006326950002,24.504819750000024,53406.01457112001 2025-02-21,19:21:30.000,52,11083536,15005,0,1740165689,12966.986118020002,24.533016270004737,53405.98662264 2025-02-21,19:21:31.000,52,11083665,15165,0,1740165690,12966.979381709993,24.497770620000665,53405.97963552 2025-02-21,19:21:32.000,52,11083498,15525,0,1740165691,12966.938963849992,24.568261920001532,53406.01457112001 2025-02-21,19:21:33.000,52,11083708,15685,0,1740165692,12967.006326950002,24.40613193000172,53405.972648400006 2025-02-21,19:21:34.000,52,11083586,15525,0,1740165693,12966.965909090002,24.561212790002173,53406.04950672 2025-02-21,19:21:35.000,52,11083534,15165,0,1740165694,12966.925491230002,24.59645843999897,53405.8678416 2025-02-21,19:21:36.000,52,11083892,15645,0,1740165695,12966.986118020002,24.5259671399981,53405.923738560006 2025-02-21,19:21:37.000,52,11083755,15125,0,1740165696,12967.013063259998,24.540065400004096,53405.951687040004 2025-02-21,19:21:38.000,52,11083756,15485,0,1740165697,12966.972645399997,24.441377579998516,53406.00059688 2025-02-21,19:21:39.000,52,11083718,15845,0,1740165698,12966.972645399997,24.511868879999383,53405.902777200004 2025-02-21,19:21:40.000,52,11083760,15165,0,1740165699,12966.986118020002,24.547114530003455,53405.94469992001 2025-02-21,19:21:41.000,52,11083481,15445,0,1740165700,12967.026535880002,24.497770620000665,53405.923738560006 2025-02-21,19:21:42.000,52,11083774,15685,0,1740165701,12966.965909090002,24.476623230002588,53405.923738560006 2025-02-21,19:21:43.000,52,11083622,15445,0,1740165702,12967.053481119998,24.46957410000323,53405.93072568 2025-02-21,19:21:44.000,52,11083613,15645,0,1740165703,12967.053481119998,24.497770620000665,53405.832906 2025-02-21,19:21:45.000,52,11083548,15485,0,1740165704,12967.154525769998,24.441377579998516,53405.93072568 2025-02-21,19:21:46.000,52,11083805,15045,0,1740165705,12967.295988279999,24.476623230002588,53405.81893176 2025-02-21,19:21:47.000,52,11083599,15285,0,1740165706,12967.242097799994,24.568261920001532,53405.98662264 2025-02-21,19:21:48.000,52,11083657,15685,0,1740165707,12967.188207319989,24.59645843999897,53405.91675144001 2025-02-21,19:21:49.000,52,11083638,15485,0,1740165708,12967.262306729994,24.497770620000665,53405.94469992001 2025-02-21,19:21:50.000,52,11083757,15365,0,1740165709,12967.201679939993,24.5259671399981,53405.88181584 2025-02-21,19:21:51.000,52,11083665,15325,0,1740165710,12967.316197209999,24.561212790002173,53406.007584 2025-02-21,19:21:52.000,52,11083689,15205,0,1740165711,12967.316197209999,24.58236018000025,53406.00059688 2025-02-21,19:21:53.000,52,11083778,15405,0,1740165712,12967.343142449994,24.58940930999961,53405.97963552 2025-02-21,19:21:54.000,52,11083632,15365,0,1740165713,12967.363351379994,24.610556699997687,53405.96566128001 2025-02-21,19:21:55.000,52,11083744,15325,0,1740165714,12967.302724589994,24.547114530003455,53405.951687040004 2025-02-21,19:21:56.000,52,11083633,15405,0,1740165715,12967.322933519994,24.58940930999961,53405.88181584 2025-02-21,19:21:57.000,52,11083648,15245,0,1740165716,12967.32966982999,24.59645843999897,53405.96566128001 2025-02-21,19:21:58.000,52,11083721,15605,0,1740165717,12967.336406139999,24.511868879999383,53405.87482872001 2025-02-21,19:21:59.000,52,11083688,15125,0,1740165718,12967.316197209999,24.533016270004737,53405.97963552 2025-02-21,19:22:00.000,52,11083798,15205,0,1740165719,12967.336406139999,24.511868879999383,53405.90976432 2025-02-21,19:22:01.000,52,11083650,15565,0,1740165720,12967.343142449994,24.518918009998742,53405.94469992001 2025-02-21,19:22:02.000,52,11083810,15365,0,1740165721,12967.363351379994,24.554163660002814,53406.007584 2025-02-21,19:22:03.000,52,11083768,15285,0,1740165722,12967.41050554999,24.483672360001947,53406.05649384 2025-02-21,19:22:04.000,52,11083809,15405,0,1740165723,12967.34987875999,24.58236018000025,53406.00059688 2025-02-21,19:22:05.000,52,11083599,14845,0,1740165724,12967.282515659994,24.490721490001306,53405.972648400006 2025-02-21,19:22:06.000,52,11083597,15365,0,1740165725,12967.356615069999,24.45547584000451,53406.08444232001 2025-02-21,19:22:07.000,52,11083626,15285,0,1740165726,12967.295988279999,24.35678801999893,53406.05649384 2025-02-21,19:22:08.000,52,11083698,15525,0,1740165727,12967.403769239994,24.392033670003002,53406.02854536 2025-02-21,19:22:09.000,52,11083679,15325,0,1740165728,12967.43071447999,24.40613193000172,53406.09841656 2025-02-21,19:22:10.000,52,11083675,15005,0,1740165729,12967.55196805999,24.1805597700004,53406.15431352 2025-02-21,19:22:11.000,52,11083695,14845,0,1740165730,12967.57217698999,24.067773690003378,53406.0774552 2025-02-21,19:22:12.000,52,11083685,15125,0,1740165731,12967.55196805999,24.032528039999306,53406.13335216001 2025-02-21,19:22:13.000,52,11083587,15365,0,1740165732,12967.41724186,24.342689760000212,53406.119377920004 2025-02-21,19:22:14.000,52,11083689,15205,0,1740165733,12967.47786865,24.22990368000319,53406.070468080005 2025-02-21,19:22:15.000,52,11083667,15325,0,1740165734,12967.363351379994,24.265149329999986,53406.007584 2025-02-21,19:22:16.000,52,11083623,15125,0,1740165735,12967.356615069999,24.286296719998063,53406.140339280006 2025-02-21,19:22:17.000,52,11083612,15765,0,1740165736,12967.39029661999,24.131215860004886,53406.0774552 2025-02-21,19:22:18.000,52,11083614,15325,0,1740165737,12967.37008768999,24.24400194000191,53406.06348096001 2025-02-21,19:22:19.000,52,11083776,15245,0,1740165738,12968.131290719997,24.00433152000187,53406.622450560004 2025-02-21,19:22:20.000,52,11083701,15445,0,1740165739,12968.360325259993,23.912692830002925,53406.63642480001 2025-02-21,19:22:21.000,52,11083737,15045,0,1740165740,12968.171708579997,23.849250660001417,53406.573540720005 2025-02-21,19:22:22.000,52,11083740,15205,0,1740165741,12968.313171089998,23.877447179998853,53406.622450560004 2025-02-21,19:22:23.000,52,11083598,15245,0,1740165742,12968.218862749993,23.95498760999908,53406.66437328001 2025-02-21,19:22:24.000,52,11083689,15525,0,1740165743,12968.131290719997,23.926791090001643,53406.6014892 2025-02-21,19:22:25.000,52,11083596,15285,0,1740165744,12967.55870437,24.159412380002323,53406.4617468 2025-02-21,19:22:26.000,52,11083765,14885,0,1740165745,12967.363351379994,24.018429780000588,53405.94469992001 2025-02-21,19:22:27.000,52,11083707,15245,0,1740165746,12967.275779349999,23.983184130003792,53406.189249120005 2025-02-21,19:22:28.000,52,11083616,15525,0,1740165747,12967.242097799994,23.891545440004847,53406.119377920004 2025-02-21,19:22:29.000,52,11083637,15325,0,1740165748,12967.32966982999,23.877447179998853,53406.021558240005 2025-02-21,19:22:30.000,52,11083786,15205,0,1740165749,12967.255570419999,23.95498760999908,53406.04950672 2025-02-21,19:22:31.000,52,11083651,15205,0,1740165750,12967.356615069999,23.877447179998853,53406.070468080005 2025-02-21,19:22:32.000,52,11083655,15045,0,1740165751,12967.343142449994,23.95498760999908,53406.02854536 2025-02-21,19:22:33.000,52,11083619,15205,0,1740165752,12967.316197209999,23.983184130003792,53406.140339280006 2025-02-21,19:22:34.000,52,11083703,15085,0,1740165753,12967.32966982999,23.969085869997798,53406.08444232001 2025-02-21,19:22:35.000,52,11083655,15565,0,1740165754,12967.43071447999,23.863348920000135,53406.09841656 2025-02-21,19:22:36.000,52,11083718,15765,0,1740165755,12967.47786865,23.78580848999991,53406.19623624 2025-02-21,19:22:37.000,52,11083677,15205,0,1740165756,12967.403769239994,23.806955879997986,53406.119377920004 2025-02-21,19:22:38.000,52,11083663,15365,0,1740165757,12967.41050554999,23.863348920000135,53406.0774552 2025-02-21,19:22:39.000,52,11083640,15165,0,1740165758,12967.423978169994,23.799906749998627,53406.06348096001 2025-02-21,19:22:40.000,52,11083644,15205,0,1740165759,12967.525022819995,23.77171023000119,53406.12636504 2025-02-21,19:22:41.000,52,11083792,15525,0,1740165760,12967.53175912999,23.736464580004395,53406.11239080001 2025-02-21,19:22:42.000,52,11083658,15045,0,1740165761,12967.51828651,23.77875936000055,53406.03553248 2025-02-21,19:22:43.000,52,11083771,15645,0,1740165762,12967.55870437,23.77171023000119,53406.09841656 2025-02-21,19:22:44.000,52,11083706,15245,0,1740165763,12967.55196805999,23.65187502000481,53406.04950672 2025-02-21,19:22:45.000,52,11083875,15205,0,1740165764,12967.55196805999,23.567285459997947,53406.091429440006 2025-02-21,19:22:46.000,52,11083761,15325,0,1740165765,12967.49134126999,23.680071540002245,53406.03553248 2025-02-21,19:22:47.000,52,11083700,15365,0,1740165766,12967.57217698999,23.60253111000202,53406.02854536 2025-02-21,19:22:48.000,52,11083683,15485,0,1740165767,12967.55870437,23.560236329998588,53406.02854536 2025-02-21,19:22:49.000,52,11083609,15285,0,1740165768,12967.53849544,23.609580240001378,53406.02854536 2025-02-21,19:22:50.000,52,11083714,15445,0,1740165769,12967.504813889995,23.53908894000051,53406.007584 2025-02-21,19:22:51.000,52,11083673,15285,0,1740165770,12967.51155019999,23.567285459997947,53406.05649384 2025-02-21,19:22:52.000,52,11083639,14965,0,1740165771,12967.51828651,23.55318719999923,53406.070468080005 2025-02-21,19:22:53.000,52,11083479,15245,0,1740165772,12967.51828651,23.574334590004582,53405.98662264 2025-02-21,19:22:54.000,52,11083642,15325,0,1740165773,12967.525022819995,23.454499380000925,53406.119377920004 2025-02-21,19:22:55.000,52,11083615,15285,0,1740165774,12967.51155019999,23.405155469998135,53406.04950672 2025-02-21,19:22:56.000,52,11083673,15165,0,1740165775,12967.53849544,23.567285459997947,53405.98662264 2025-02-21,19:22:57.000,52,11083730,15325,0,1740165776,12967.565440679995,23.5884328500033,53406.091429440006 2025-02-21,19:22:58.000,52,11083715,15125,0,1740165777,12967.55196805999,23.623678500000096,53406.09841656 2025-02-21,19:22:59.000,52,11083635,15365,0,1740165778,12967.5789133,23.60253111000202,53406.11239080001 2025-02-21,19:23:00.000,52,11083681,15245,0,1740165779,12967.59238591999,23.623678500000096,53406.0774552 2025-02-21,19:23:01.000,52,11083662,15245,0,1740165780,12967.61259484999,23.658924150004168,53406.10540368 2025-02-21,19:23:02.000,52,11083637,15445,0,1740165781,12967.61259484999,23.694169800000964,53406.10540368 2025-02-21,19:23:03.000,52,11083728,15565,0,1740165782,12967.57217698999,23.736464580004395,53406.0774552 2025-02-21,19:23:04.000,52,11083735,15045,0,1740165783,12967.67995795,23.757611970002472,53406.119377920004 2025-02-21,19:23:05.000,52,11083878,15165,0,1740165784,12967.686694259995,23.757611970002472,53406.26610744 2025-02-21,19:23:06.000,52,11083606,15525,0,1740165785,12967.63954009,23.76466110000183,53406.04950672 2025-02-21,19:23:07.000,52,11083725,15365,0,1740165786,12967.65974902,23.849250660001417,53405.94469992001 2025-02-21,19:23:08.000,52,11083718,15285,0,1740165787,12967.646276399995,23.863348920000135,53406.119377920004 2025-02-21,19:23:09.000,52,11083705,15325,0,1740165788,12967.71363949999,23.799906749998627,53406.1473264 2025-02-21,19:23:10.000,52,11083666,15445,0,1740165789,12967.70016688,23.76466110000183,53406.13335216001 2025-02-21,19:23:11.000,52,11083702,15445,0,1740165790,12967.65301270999,23.736464580004395,53405.951687040004 2025-02-21,19:23:12.000,52,11083682,15965,0,1740165791,12967.72037581,23.856299790000776,53405.98662264 2025-02-21,19:23:13.000,52,11083555,15605,0,1740165792,12967.74058474,23.856299790000776,53405.951687040004 2025-02-21,19:23:14.000,52,11083881,15205,0,1740165793,12967.7810026,23.750562840003113,53406.09841656 2025-02-21,19:23:15.000,52,11083749,15365,0,1740165794,12967.794475219991,23.644825889998174,53406.1473264 2025-02-21,19:23:16.000,52,11083737,15285,0,1740165795,12967.794475219991,23.637776759998815,53406.16828776 2025-02-21,19:23:17.000,52,11083740,15005,0,1740165796,12967.787738909996,23.7223663199984,53406.2171976 2025-02-21,19:23:18.000,52,11083707,15365,0,1740165797,12967.7810026,23.694169800000964,53406.17527488 2025-02-21,19:23:19.000,52,11083759,15205,0,1740165798,12967.814684149991,23.574334590004582,53406.308030160006 2025-02-21,19:23:20.000,52,11083628,15205,0,1740165799,12967.767529979996,23.53203981000115,53406.22418472 2025-02-21,19:23:21.000,52,11083685,15205,0,1740165800,12967.787738909996,23.524990680001792,53406.2171976 2025-02-21,19:23:22.000,52,11083602,15285,0,1740165801,12967.75405735999,23.517941550002433,53406.26610744 2025-02-21,19:23:23.000,52,11083628,15245,0,1740165802,12967.814684149991,23.468597639999643,53406.32899152001 2025-02-21,19:23:24.000,52,11083542,15685,0,1740165803,12967.72037581,23.42630286000349,53406.17527488 2025-02-21,19:23:25.000,52,11083702,14965,0,1740165804,12967.767529979996,23.285320260001754,53406.32899152001 2025-02-21,19:23:26.000,52,11083631,15405,0,1740165805,12967.65974902,23.36286069000198,53406.21021048001 2025-02-21,19:23:27.000,52,11083572,14965,0,1740165806,12967.69343056999,23.398106339998776,53406.30104304001 2025-02-21,19:23:28.000,52,11083753,15685,0,1740165807,12967.63954009,23.348762430003262,53406.24514608 2025-02-21,19:23:29.000,52,11083830,15405,0,1740165808,12967.585649609995,23.440401120002207,53406.140339280006 2025-02-21,19:23:30.000,52,11083736,15285,0,1740165809,12967.666485329995,23.341713300003903,53406.287068800004 2025-02-21,19:23:31.000,52,11083875,15445,0,1740165810,12967.585649609995,23.391057209999417,53406.18226200001 2025-02-21,19:23:32.000,52,11083706,15085,0,1740165811,12967.65301270999,23.278271130002395,53406.16130064001 2025-02-21,19:23:33.000,52,11083817,15485,0,1740165812,12967.63954009,23.334664170004544,53406.2171976 2025-02-21,19:23:34.000,52,11083832,15445,0,1740165813,12967.53175912999,23.264172870003677,53406.21021048001 2025-02-21,19:23:35.000,52,11083657,15245,0,1740165814,12967.61933116,23.271222000003036,53406.3918756 2025-02-21,19:23:36.000,52,11083701,15085,0,1740165815,12967.51828651,23.20073070000217,53406.30104304001 2025-02-21,19:23:37.000,52,11083564,15405,0,1740165816,12967.49134126999,23.228927219999605,53406.238158960005 2025-02-21,19:23:38.000,52,11083808,15205,0,1740165817,12967.47786865,23.235976349998964,53406.3220044 2025-02-21,19:23:39.000,52,11083779,15205,0,1740165818,12967.47113233999,23.405155469998135,53406.259120320006 2025-02-21,19:23:40.000,52,11083659,15325,0,1740165819,12967.53849544,23.228927219999605,53406.31501728 2025-02-21,19:23:41.000,52,11083681,15605,0,1740165820,12967.41724186,23.228927219999605,53406.34296576 2025-02-21,19:23:42.000,52,11083804,15525,0,1740165821,12967.423978169994,23.19368157000281,53406.3220044 2025-02-21,19:23:43.000,52,11083889,15325,0,1740165822,12967.49134126999,23.221878090000246,53406.238158960005 2025-02-21,19:23:44.000,52,11083598,15205,0,1740165823,12967.47113233999,23.299418520000472,53406.2171976 2025-02-21,19:23:45.000,52,11083741,15485,0,1740165824,12967.423978169994,23.32761503999791,53406.26610744 2025-02-21,19:23:46.000,52,11083582,15245,0,1740165825,12967.43745079,23.299418520000472,53406.28008168001 2025-02-21,19:23:47.000,52,11083933,15045,0,1740165826,12967.343142449994,23.285320260001754,53406.21021048001 2025-02-21,19:23:48.000,52,11083671,15645,0,1740165827,12967.376823999999,23.257123740004317,53406.26610744 2025-02-21,19:23:49.000,52,11083656,15205,0,1740165828,12967.363351379994,23.31351677999919,53406.189249120005 2025-02-21,19:23:50.000,52,11083682,15485,0,1740165829,12967.383560309994,23.17253418000473,53406.21021048001 2025-02-21,19:23:51.000,52,11083705,15645,0,1740165830,12967.41050554999,23.17253418000473,53406.27309456 2025-02-21,19:23:52.000,52,11083728,15685,0,1740165831,12967.403769239994,23.08089548999851,53406.24514608 2025-02-21,19:23:53.000,52,11083714,15525,0,1740165832,12967.43071447999,23.102042880003864,53406.30104304001 2025-02-21,19:23:54.000,52,11083630,15325,0,1740165833,12967.423978169994,23.109092010003224,53406.16828776 2025-02-21,19:23:55.000,52,11083699,15725,0,1740165834,12967.47113233999,23.094993750004505,53406.32899152001 2025-02-21,19:23:56.000,52,11083666,15365,0,1740165835,12967.504813889995,23.116141140002583,53406.33597864 2025-02-21,19:23:57.000,52,11083693,15245,0,1740165836,12967.525022819995,23.08794461999787,53406.34296576 2025-02-21,19:23:58.000,52,11083644,15485,0,1740165837,12967.47786865,23.109092010003224,53406.27309456 2025-02-21,19:23:59.000,52,11083627,15845,0,1740165838,12967.43745079,23.1302394000013,53406.23117184001 2025-02-21,19:24:00.000,52,11083599,15205,0,1740165839,12967.444187099994,23.123190270001942,53406.22418472 2025-02-21,19:24:01.000,52,11083651,15245,0,1740165840,12967.45765972,23.109092010003224,53406.19623624 2025-02-21,19:24:02.000,52,11083652,15325,0,1740165841,12967.49134126999,23.102042880003864,53406.28008168001 2025-02-21,19:24:03.000,52,11083627,15805,0,1740165842,12967.49134126999,23.102042880003864,53406.39886272001 2025-02-21,19:24:04.000,52,11083687,15525,0,1740165843,12967.47786865,23.08794461999787,53406.25213320001 2025-02-21,19:24:05.000,52,11083581,15525,0,1740165844,12967.43071447999,23.066797229999793,53406.287068800004 2025-02-21,19:24:06.000,52,11083651,15605,0,1740165845,12967.49134126999,23.094993750004505,53406.34995288001 2025-02-21,19:24:07.000,52,11083731,15525,0,1740165846,12967.43071447999,23.073846359999152,53406.27309456 2025-02-21,19:24:08.000,52,11083699,15605,0,1740165847,12967.39703293,23.059748100000434,53406.21021048001 2025-02-21,19:24:09.000,52,11083606,15445,0,1740165848,12967.376823999999,23.052698970001074,53406.27309456 2025-02-21,19:24:10.000,52,11083544,15205,0,1740165849,12967.41724186,23.010404189997644,53406.34995288001 2025-02-21,19:24:11.000,52,11083652,15485,0,1740165850,12967.39029661999,23.031551580002997,53406.28008168001 2025-02-21,19:24:12.000,52,11083661,15285,0,1740165851,12967.383560309994,23.094993750004505,53406.30104304001 2025-02-21,19:24:13.000,52,11083642,15205,0,1740165852,12967.363351379994,23.045649840001715,53406.26610744 2025-02-21,19:24:14.000,52,11083632,15925,0,1740165853,12967.289251969989,23.045649840001715,53406.22418472 2025-02-21,19:24:15.000,52,11083643,15245,0,1740165854,12967.309460899989,23.066797229999793,53406.34296576 2025-02-21,19:24:16.000,52,11083647,15125,0,1740165855,12967.34987875999,22.939912890004052,53406.30104304001 2025-02-21,19:24:17.000,52,11083719,15205,0,1740165856,12967.322933519994,22.982207670000207,53406.38488848 2025-02-21,19:24:18.000,52,11083727,15765,0,1740165857,12967.444187099994,22.989256799999566,53406.287068800004 2025-02-21,19:24:19.000,52,11083738,15085,0,1740165858,12967.302724589994,22.932863760004693,53406.41283696 2025-02-21,19:24:20.000,52,11083559,15125,0,1740165859,12967.295988279999,22.876470720002544,53406.34995288001 2025-02-21,19:24:21.000,52,11083625,15245,0,1740165860,12967.208416249989,23.059748100000434,53406.426811200006 2025-02-21,19:24:22.000,52,11083820,15645,0,1740165861,12967.282515659994,22.862372460003826,53406.32899152001 2025-02-21,19:24:23.000,52,11083721,15805,0,1740165862,12967.275779349999,22.841225069998472,53406.3220044 2025-02-21,19:24:24.000,52,11083686,15285,0,1740165863,12967.221888869994,22.883519850001903,53406.37790136001 2025-02-21,19:24:25.000,52,11083621,15125,0,1740165864,12967.289251969989,22.890568980001262,53406.356940000005 2025-02-21,19:24:26.000,52,11083626,15285,0,1740165865,12967.32966982999,22.79188116000296,53406.34995288001 2025-02-21,19:24:27.000,52,11083723,15405,0,1740165866,12967.289251969989,22.883519850001903,53406.454759680004 2025-02-21,19:24:28.000,52,11083697,15125,0,1740165867,12967.248834109989,22.841225069998472,53406.32899152001 2025-02-21,19:24:29.000,52,11083754,15325,0,1740165868,12967.289251969989,22.862372460003826,53406.41283696 2025-02-21,19:24:30.000,52,11083594,15045,0,1740165869,12967.221888869994,22.820077680000395,53406.37091424 2025-02-21,19:24:31.000,52,11083729,15325,0,1740165870,12967.269043039989,22.813028550001036,53406.4617468 2025-02-21,19:24:32.000,52,11083778,15165,0,1740165871,12967.262306729994,22.798930290002318,53406.4617468 2025-02-21,19:24:33.000,52,11083739,15525,0,1740165872,12967.316197209999,22.798930290002318,53406.48270816 2025-02-21,19:24:34.000,52,11083769,15325,0,1740165873,12967.248834109989,22.763684639998246,53406.36392712 2025-02-21,19:24:35.000,52,11083669,15565,0,1740165874,12967.282515659994,22.693193340004655,53406.38488848 2025-02-21,19:24:36.000,52,11083662,15445,0,1740165875,12967.289251969989,22.68614420999802,53406.43379832 2025-02-21,19:24:37.000,52,11083623,15205,0,1740165876,12967.32966982999,22.6720459499993,53406.426811200006 2025-02-21,19:24:38.000,52,11083704,15405,0,1740165877,12967.275779349999,22.6720459499993,53406.46873392001 2025-02-21,19:24:39.000,52,11083716,15085,0,1740165878,12967.248834109989,22.601554649998434,53406.405849840005 2025-02-21,19:24:40.000,52,11083713,15205,0,1740165879,12967.228625179989,22.601554649998434,53406.426811200006 2025-02-21,19:24:41.000,52,11083648,15205,0,1740165880,12967.269043039989,22.594505519999075,53406.3918756 2025-02-21,19:24:42.000,52,11083739,15405,0,1740165881,12967.174734699998,22.580407260000356,53406.37091424 2025-02-21,19:24:43.000,52,11083831,15205,0,1740165882,12967.141053149993,22.54516161000356,53406.34995288001 2025-02-21,19:24:44.000,52,11083869,15445,0,1740165883,12967.228625179989,22.573358130000997,53406.405849840005 2025-02-21,19:24:45.000,52,11083818,15525,0,1740165884,12967.181471009993,22.48876857000141,53406.3918756 2025-02-21,19:24:46.000,52,11083708,15525,0,1740165885,12967.161262079993,22.474670310002693,53406.37091424 2025-02-21,19:24:47.000,52,11083705,15645,0,1740165886,12967.181471009993,22.418277270000544,53406.37790136001 2025-02-21,19:24:48.000,52,11083740,15925,0,1740165887,12967.262306729994,22.411228140001185,53406.36392712 2025-02-21,19:24:49.000,52,11083727,15165,0,1740165888,12967.235361489998,22.397129880002467,53406.308030160006 2025-02-21,19:24:50.000,52,11083727,15245,0,1740165889,12967.32966982999,22.425326399999904,53406.308030160006 2025-02-21,19:24:51.000,52,11083661,15005,0,1740165890,12967.32966982999,22.38303162000375,53406.38488848 2025-02-21,19:24:52.000,52,11083843,15245,0,1740165891,12967.39029661999,22.418277270000544,53406.46873392001 2025-02-21,19:24:53.000,52,11083780,15325,0,1740165892,12967.289251969989,22.44647378999798,53406.405849840005 2025-02-21,19:24:54.000,52,11083670,15645,0,1740165893,12967.34987875999,22.411228140001185,53406.46873392001 2025-02-21,19:24:55.000,52,11083608,15245,0,1740165894,12967.383560309994,22.368933359997754,53406.3918756 2025-02-21,19:24:56.000,52,11083735,15445,0,1740165895,12967.41050554999,22.453522920004616,53406.50366952 2025-02-21,19:24:57.000,52,11083741,15005,0,1740165896,12967.376823999999,22.418277270000544,53406.475721040006 2025-02-21,19:24:58.000,52,11083661,15445,0,1740165897,12967.39703293,22.390080750003108,53406.405849840005 2025-02-21,19:24:59.000,52,11083654,15085,0,1740165898,12967.39029661999,22.361884229998395,53406.43379832 2025-02-21,19:25:00.000,52,11083705,15205,0,1740165899,12967.41724186,22.411228140001185,53406.475721040006 2025-02-21,19:25:01.000,52,11083769,15245,0,1740165900,12967.383560309994,22.340736840000318,53406.4617468 2025-02-21,19:25:02.000,52,11083756,15525,0,1740165901,12967.41050554999,22.390080750003108,53406.3220044 2025-02-21,19:25:03.000,52,11083717,15125,0,1740165902,12967.316197209999,22.390080750003108,53406.37091424 2025-02-21,19:25:04.000,52,11083668,15365,0,1740165903,12967.376823999999,22.397129880002467,53406.51065664 2025-02-21,19:25:05.000,52,11083677,15685,0,1740165904,12967.47113233999,22.31254032000288,53406.41982408001 2025-02-21,19:25:06.000,52,11083745,15085,0,1740165905,12967.41724186,22.397129880002467,53406.32899152001 2025-02-21,19:25:07.000,52,11083732,15205,0,1740165906,12967.39703293,22.340736840000318,53406.3918756 2025-02-21,19:25:08.000,52,11083621,15205,0,1740165907,12967.39703293,22.37598249000439,53406.43379832 2025-02-21,19:25:09.000,52,11083679,15285,0,1740165908,12967.37008768999,22.31958945000224,53406.41283696 2025-02-21,19:25:10.000,52,11083690,15405,0,1740165909,12967.41724186,22.354835099999036,53406.51065664 2025-02-21,19:25:11.000,52,11083662,15205,0,1740165910,12967.343142449994,22.31958945000224,53406.39886272001 2025-02-21,19:25:12.000,52,11083689,15365,0,1740165911,12967.356615069999,22.298442060004163,53406.44078544 2025-02-21,19:25:13.000,52,11083629,15445,0,1740165912,12967.289251969989,22.27024553999945,53406.31501728 2025-02-21,19:25:14.000,52,11083742,15405,0,1740165913,12967.37008768999,22.3266385800016,53406.39886272001 2025-02-21,19:25:15.000,52,11083485,15525,0,1740165914,12967.322933519994,22.249098150001373,53406.37790136001 2025-02-21,19:25:16.000,52,11083674,15085,0,1740165915,12967.309460899989,22.26319641000009,53406.34296576 2025-02-21,19:25:17.000,52,11083627,15565,0,1740165916,12967.336406139999,22.28434379999817,53406.36392712 2025-02-21,19:25:18.000,52,11083821,15325,0,1740165917,12967.383560309994,22.213852500004577,53406.3918756 2025-02-21,19:25:19.000,52,11083630,15525,0,1740165918,12967.32966982999,22.199754239998583,53406.31501728 2025-02-21,19:25:20.000,52,11083587,14965,0,1740165919,12967.32966982999,22.291392930004804,53406.44777256001 2025-02-21,19:25:21.000,52,11083649,15205,0,1740165920,12967.363351379994,22.28434379999817,53406.44078544 2025-02-21,19:25:22.000,52,11083518,15325,0,1740165921,12967.282515659994,22.213852500004577,53406.37790136001 2025-02-21,19:25:23.000,52,11083702,15125,0,1740165922,12967.363351379994,22.256147280000732,53406.4617468 2025-02-21,19:25:24.000,52,11083640,15845,0,1740165923,12967.403769239994,22.361884229998395,53406.308030160006 2025-02-21,19:25:25.000,52,11083636,15405,0,1740165924,12967.322933519994,22.213852500004577,53406.356940000005 2025-02-21,19:25:26.000,52,11083722,15365,0,1740165925,12967.336406139999,22.234999890002655,53406.23117184001 2025-02-21,19:25:27.000,52,11083590,15805,0,1740165926,12967.34987875999,22.213852500004577,53406.3220044 2025-02-21,19:25:28.000,52,11083640,15285,0,1740165927,12967.302724589994,22.298442060004163,53406.30104304001 2025-02-21,19:25:29.000,52,11083561,15605,0,1740165928,12967.228625179989,22.249098150001373,53406.34296576 2025-02-21,19:25:30.000,52,11083557,15485,0,1740165929,12967.235361489998,22.27729466999881,53406.3220044 2025-02-21,19:25:31.000,52,11083557,15165,0,1740165930,12967.43071447999,22.227950760003296,53406.3918756 2025-02-21,19:25:32.000,52,11083514,15445,0,1740165931,12967.194943629998,22.213852500004577,53406.308030160006 2025-02-21,19:25:33.000,52,11083851,15365,0,1740165932,12967.275779349999,22.27024553999945,53406.38488848 2025-02-21,19:25:34.000,52,11083682,15285,0,1740165933,12967.282515659994,22.305491190003522,53406.405849840005 2025-02-21,19:25:35.000,52,11083600,15245,0,1740165934,12967.242097799994,22.242049020002014,53406.26610744 2025-02-21,19:25:36.000,52,11083681,15165,0,1740165935,12967.262306729994,22.33368771000096,53406.36392712 2025-02-21,19:25:37.000,52,11083648,15445,0,1740165936,12967.228625179989,22.26319641000009,53406.28008168001 2025-02-21,19:25:38.000,52,11083630,15725,0,1740165937,12967.262306729994,22.199754239998583,53406.32899152001 2025-02-21,19:25:39.000,52,11083593,15205,0,1740165938,12967.289251969989,22.227950760003296,53406.37790136001 2025-02-21,19:25:40.000,52,11083624,15285,0,1740165939,12967.255570419999,22.291392930004804,53406.37790136001 2025-02-21,19:25:41.000,52,11083721,15165,0,1740165940,12967.228625179989,22.220901630003937,53406.3918756 2025-02-21,19:25:42.000,52,11083664,15205,0,1740165941,12967.295988279999,22.234999890002655,53406.34296576 2025-02-21,19:25:43.000,52,11083644,15525,0,1740165942,12967.174734699998,22.242049020002014,53406.24514608 2025-02-21,19:25:44.000,52,11083734,15525,0,1740165943,12967.167998389988,22.227950760003296,53406.26610744 2025-02-21,19:25:45.000,52,11083655,15525,0,1740165944,12967.221888869994,22.28434379999817,53406.28008168001 2025-02-21,19:25:46.000,52,11083656,15845,0,1740165945,12967.282515659994,22.242049020002014,53406.43379832 2025-02-21,19:25:47.000,52,11083660,15285,0,1740165946,12967.289251969989,22.227950760003296,53406.33597864 2025-02-21,19:25:48.000,52,11083628,15525,0,1740165947,12967.262306729994,22.234999890002655,53406.27309456 2025-02-21,19:25:49.000,52,11083665,15365,0,1740165948,12967.114107909998,22.291392930004804,53406.287068800004 2025-02-21,19:25:50.000,52,11083682,15565,0,1740165949,12967.080426359993,22.079919030002202,53406.27309456 2025-02-21,19:25:51.000,52,11083671,15405,0,1740165950,12967.080426359993,22.10811554999964,53406.18226200001 2025-02-21,19:25:52.000,52,11083742,15325,0,1740165951,12967.114107909998,22.04467337999813,53406.140339280006 2025-02-21,19:25:53.000,52,11083665,15365,0,1740165952,12967.093898979998,22.051722510004765,53406.19623624 2025-02-21,19:25:54.000,52,11083742,15605,0,1740165953,12967.161262079993,22.10106642000028,53406.21021048001 2025-02-21,19:25:55.000,52,11083718,15605,0,1740165954,12967.242097799994,22.13631207000435,53406.189249120005 2025-02-21,19:25:56.000,52,11083740,15165,0,1740165955,12967.188207319989,22.122213809998357,53406.22418472 2025-02-21,19:25:57.000,52,11083734,15605,0,1740165956,12967.228625179989,22.15041033000307,53406.29405592 2025-02-21,19:25:58.000,52,11083737,15765,0,1740165957,12967.208416249989,22.122213809998357,53406.44078544 2025-02-21,19:25:59.000,52,11083763,15205,0,1740165958,12967.134316839998,22.14336120000371,53406.308030160006 2025-02-21,19:26:00.000,52,11083734,15765,0,1740165959,12967.087162669988,22.10811554999964,53406.29405592 2025-02-21,19:26:01.000,52,11083774,15045,0,1740165960,12967.026535880002,22.10811554999964,53406.24514608 2025-02-21,19:26:02.000,52,11083702,15365,0,1740165961,12967.053481119998,22.079919030002202,53406.287068800004 2025-02-21,19:26:03.000,52,11083625,15485,0,1740165962,12967.013063259998,22.10106642000028,53406.25213320001 2025-02-21,19:26:04.000,52,11083666,15565,0,1740165963,12966.979381709993,22.15041033000307,53406.20322336 2025-02-21,19:26:05.000,52,11083816,15365,0,1740165964,12966.905282300002,22.058771640004124,53406.04950672 2025-02-21,19:26:06.000,52,11083669,15325,0,1740165965,12966.932227539997,22.079919030002202,53406.21021048001 2025-02-21,19:26:07.000,52,11083722,15805,0,1740165966,12967.006326950002,22.030575119999412,53406.189249120005 2025-02-21,19:26:08.000,52,11083726,15685,0,1740165967,12966.851391819997,22.002378600001975,53406.0774552 2025-02-21,19:26:09.000,52,11083629,15565,0,1740165968,12966.905282300002,22.058771640004124,53406.12636504 2025-02-21,19:26:10.000,52,11083684,15685,0,1740165969,12966.871600749997,22.051722510004765,53406.19623624 2025-02-21,19:26:11.000,52,11083623,15925,0,1740165970,12966.891809679997,22.009427730001335,53406.091429440006 2025-02-21,19:26:12.000,52,11083654,15645,0,1740165971,12966.905282300002,22.016476860000694,53406.11239080001 2025-02-21,19:26:13.000,52,11083798,16005,0,1740165972,12966.878337059992,21.988280340003257,53406.140339280006 2025-02-21,19:26:14.000,52,11083625,15765,0,1740165973,12966.824446580002,22.03762424999877,53406.0774552 2025-02-21,19:26:15.000,52,11083573,15325,0,1740165974,12966.912018609997,22.079919030002202,53406.04251960001 2025-02-21,19:26:16.000,52,11083699,15525,0,1740165975,12966.918754919992,22.051722510004765,53406.28008168001 2025-02-21,19:26:17.000,52,11083680,15565,0,1740165976,12966.878337059992,22.04467337999813,53406.18226200001 2025-02-21,19:26:18.000,52,11083749,15485,0,1740165977,12966.810973959997,22.115164679998998,53406.30104304001 2025-02-21,19:26:19.000,52,11083759,15325,0,1740165978,12966.898545989992,22.129262939997716,53406.20322336 2025-02-21,19:26:20.000,52,11083641,15405,0,1740165979,12966.979381709993,22.15745946000243,53406.2171976 2025-02-21,19:26:21.000,52,11083677,15205,0,1740165980,12966.959172779993,22.13631207000435,53406.19623624 2025-02-21,19:26:22.000,52,11083802,15365,0,1740165981,12966.885073370002,22.234999890002655,53406.20322336 2025-02-21,19:26:23.000,52,11083633,15525,0,1740165982,12966.932227539997,22.14336120000371,53406.259120320006 2025-02-21,19:26:24.000,52,11083730,15205,0,1740165983,12966.979381709993,22.192705109999224,53406.19623624 2025-02-21,19:26:25.000,52,11083630,15245,0,1740165984,12966.952436469997,22.185655979999865,53406.18226200001 2025-02-21,19:26:26.000,52,11083694,15485,0,1740165985,12966.932227539997,22.192705109999224,53406.17527488 2025-02-21,19:26:27.000,52,11083744,15525,0,1740165986,12966.938963849992,22.206803369997942,53406.19623624 2025-02-21,19:26:28.000,52,11083652,16005,0,1740165987,12966.912018609997,22.206803369997942,53406.189249120005 2025-02-21,19:26:29.000,52,11083794,15605,0,1740165988,12966.952436469997,22.234999890002655,53406.17527488 2025-02-21,19:26:30.000,52,11083733,15485,0,1740165989,12966.912018609997,22.256147280000732,53406.24514608 2025-02-21,19:26:31.000,52,11083735,14925,0,1740165990,12966.844655510002,22.234999890002655,53406.11239080001 2025-02-21,19:26:32.000,52,11083723,15205,0,1740165991,12966.837919199992,22.27024553999945,53406.091429440006 2025-02-21,19:26:33.000,52,11083750,15405,0,1740165992,12966.871600749997,22.33368771000096,53406.30104304001 2025-02-21,19:26:34.000,52,11083679,15365,0,1740165993,12966.871600749997,22.178606850000506,53406.24514608 2025-02-21,19:26:35.000,52,11083617,15405,0,1740165994,12966.770556099997,22.305491190003522,53406.09841656 2025-02-21,19:26:36.000,52,11083626,15525,0,1740165995,12966.804237650002,22.28434379999817,53406.238158960005 2025-02-21,19:26:37.000,52,11083749,15525,0,1740165996,12966.757083479992,22.185655979999865,53406.33597864 2025-02-21,19:26:38.000,52,11083577,15525,0,1740165997,12966.784028720002,22.220901630003937,53406.238158960005 2025-02-21,19:26:39.000,52,11083656,15445,0,1740165998,12966.763819790001,22.220901630003937,53406.25213320001 2025-02-21,19:26:40.000,52,11083760,14925,0,1740165999,12966.682984070001,22.164508590001788,53406.2171976 2025-02-21,19:26:41.000,52,11083746,15445,0,1740166000,12966.730138239996,22.199754239998583,53406.13335216001 2025-02-21,19:26:42.000,52,11083499,15125,0,1740166001,12966.716665619992,22.129262939997716,53406.12636504 2025-02-21,19:26:43.000,52,11083802,15325,0,1740166002,12966.595412039991,22.023525990000053,53406.1473264 2025-02-21,19:26:44.000,52,11083830,15325,0,1740166003,12966.608884659996,22.03762424999877,53406.18226200001 2025-02-21,19:26:45.000,52,11083737,15525,0,1740166004,12966.696456689991,22.10106642000028,53406.259120320006 2025-02-21,19:26:46.000,52,11083702,15245,0,1740166005,12966.58193942,22.03762424999877,53406.23117184001 2025-02-21,19:26:47.000,52,11083706,15325,0,1740166006,12966.595412039991,22.058771640004124,53406.21021048001 2025-02-21,19:26:48.000,52,11083655,15405,0,1740166007,12966.635829899991,22.065820770003484,53406.140339280006 2025-02-21,19:26:49.000,52,11083684,15685,0,1740166008,12966.682984070001,22.030575119999412,53406.238158960005 2025-02-21,19:26:50.000,52,11083720,15205,0,1740166009,12966.595412039991,22.051722510004765,53406.16130064001 2025-02-21,19:26:51.000,52,11083711,15365,0,1740166010,12966.54152156,22.072869900002843,53406.021558240005 2025-02-21,19:26:52.000,52,11083739,15245,0,1740166011,12966.595412039991,22.04467337999813,53406.08444232001 2025-02-21,19:26:53.000,52,11083623,15565,0,1740166012,12966.60214835,22.065820770003484,53406.12636504 2025-02-21,19:26:54.000,52,11083732,15765,0,1740166013,12966.635829899991,22.072869900002843,53406.119377920004 2025-02-21,19:26:55.000,52,11083746,15405,0,1740166014,12966.62235728,22.009427730001335,53406.08444232001 2025-02-21,19:26:56.000,52,11083722,15165,0,1740166015,12966.575203109991,22.079919030002202,53406.119377920004 2025-02-21,19:26:57.000,52,11083732,15565,0,1740166016,12966.676247759991,22.115164679998998,53406.16828776 2025-02-21,19:26:58.000,52,11083799,15365,0,1740166017,12966.709929309996,22.03762424999877,53406.15431352 2025-02-21,19:26:59.000,52,11083760,15405,0,1740166018,12966.656038829991,22.072869900002843,53406.02854536 2025-02-21,19:27:00.000,52,11083795,15365,0,1740166019,12966.750347169997,22.030575119999412,53406.08444232001 2025-02-21,19:27:01.000,52,11083848,15205,0,1740166020,12966.669511449996,22.065820770003484,53406.091429440006 2025-02-21,19:27:02.000,52,11083700,15165,0,1740166021,12966.642566210001,22.079919030002202,53406.18226200001 2025-02-21,19:27:03.000,52,11083767,15325,0,1740166022,12966.716665619992,22.115164679998998,53406.1473264 2025-02-21,19:27:04.000,52,11083740,15805,0,1740166023,12966.662775140001,22.10811554999964,53406.021558240005 2025-02-21,19:27:05.000,52,11083526,15085,0,1740166024,12966.757083479992,22.242049020002014,53406.17527488 2025-02-21,19:27:06.000,52,11083743,15525,0,1740166025,12966.831182889997,22.199754239998583,53406.18226200001 2025-02-21,19:27:07.000,52,11083733,15365,0,1740166026,12966.804237650002,22.298442060004163,53406.18226200001 2025-02-21,19:27:08.000,52,11083719,15325,0,1740166027,12966.810973959997,22.291392930004804,53406.24514608 2025-02-21,19:27:09.000,52,11083725,15445,0,1740166028,12967.221888869994,22.418277270000544,53406.63642480001 2025-02-21,19:27:10.000,52,11083711,14925,0,1740166029,12967.444187099994,22.340736840000318,53406.75520584001 2025-02-21,19:27:11.000,52,11083605,15165,0,1740166030,12967.666485329995,22.28434379999817,53406.72027024 2025-02-21,19:27:12.000,52,11083754,15205,0,1740166031,12967.484604959995,22.354835099999036,53406.75520584001 2025-02-21,19:27:13.000,52,11083584,15165,0,1740166032,12967.309460899989,22.37598249000439,53406.69930888 2025-02-21,19:27:14.000,52,11083570,15125,0,1740166033,12967.59238591999,22.185655979999865,53406.741231600005 2025-02-21,19:27:15.000,52,11083709,15445,0,1740166034,12967.76079367,22.10811554999964,53406.86699976 2025-02-21,19:27:16.000,52,11083675,15245,0,1740166035,12967.289251969989,22.31958945000224,53406.72725736 2025-02-21,19:27:17.000,52,11083633,15925,0,1740166036,12967.093898979998,22.354835099999036,53406.531618 2025-02-21,19:27:18.000,52,11083586,15165,0,1740166037,12967.127580529988,22.361884229998395,53406.524630880005 2025-02-21,19:27:19.000,52,11083770,15445,0,1740166038,12967.114107909998,22.38303162000375,53406.50366952 2025-02-21,19:27:20.000,52,11083648,15245,0,1740166039,12967.107371599988,22.418277270000544,53406.66437328001 2025-02-21,19:27:21.000,52,11083691,15405,0,1740166040,12967.221888869994,22.411228140001185,53406.6014892 2025-02-21,19:27:22.000,52,11083563,15685,0,1740166041,12967.47786865,22.33368771000096,53406.87398688 2025-02-21,19:27:23.000,52,11083714,15165,0,1740166042,12967.49807758,22.305491190003522,53406.83905128 2025-02-21,19:27:24.000,52,11083760,15725,0,1740166043,12967.141053149993,22.256147280000732,53406.61546344001 2025-02-21,19:27:25.000,52,11083725,15445,0,1740166044,12966.898545989992,22.072869900002843,53406.12636504 2025-02-21,19:27:26.000,52,11083704,15125,0,1740166045,12966.952436469997,22.10106642000028,53406.15431352 2025-02-21,19:27:27.000,52,11083570,15565,0,1740166046,12966.932227539997,22.051722510004765,53406.03553248 2025-02-21,19:27:28.000,52,11083680,15405,0,1740166047,12966.932227539997,22.023525990000053,53406.119377920004 2025-02-21,19:27:29.000,52,11083654,15045,0,1740166048,12966.925491230002,22.058771640004124,53406.28008168001 2025-02-21,19:27:30.000,52,11083672,15125,0,1740166049,12967.019799569993,21.889592519997677,53406.405849840005 2025-02-21,19:27:31.000,52,11083741,15125,0,1740166050,12967.161262079993,21.586479930003406,53406.3918756 2025-02-21,19:27:32.000,52,11083603,15365,0,1740166051,12967.161262079993,21.579430800004047,53406.405849840005 2025-02-21,19:27:33.000,52,11083628,15485,0,1740166052,12967.141053149993,21.755659050002578,53406.38488848 2025-02-21,19:27:34.000,52,11083763,15245,0,1740166053,12967.006326950002,21.8684451299996,53406.23117184001 2025-02-21,19:27:35.000,52,11083731,15485,0,1740166054,12967.053481119998,21.86139600000024,53406.238158960005 2025-02-21,19:27:36.000,52,11083559,15125,0,1740166055,12967.093898979998,21.840248610002163,53406.29405592 2025-02-21,19:27:37.000,52,11083720,15485,0,1740166056,12967.080426359993,21.755659050002578,53406.22418472 2025-02-21,19:27:38.000,52,11083686,15725,0,1740166057,12967.127580529988,21.7345116600045,53406.29405592 2025-02-21,19:27:39.000,52,11083615,15125,0,1740166058,12967.134316839998,21.69221688000107,53406.189249120005 2025-02-21,19:27:40.000,52,11083807,15445,0,1740166059,12967.161262079993,21.69926601000043,53406.3220044 2025-02-21,19:27:41.000,52,11083593,14925,0,1740166060,12967.235361489998,21.755659050002578,53406.31501728 2025-02-21,19:27:42.000,52,11083754,15525,0,1740166061,12967.208416249989,21.69221688000107,53406.31501728 2025-02-21,19:27:43.000,52,11083605,15325,0,1740166062,12967.228625179989,21.74156079000386,53406.22418472 2025-02-21,19:27:44.000,52,11083691,15245,0,1740166063,12967.235361489998,21.720413399998506,53406.34296576 2025-02-21,19:27:45.000,52,11083678,15685,0,1740166064,12967.302724589994,21.720413399998506,53406.33597864 2025-02-21,19:27:46.000,52,11083769,15485,0,1740166065,12967.34987875999,21.755659050002578,53406.37091424 2025-02-21,19:27:47.000,52,11083578,15085,0,1740166066,12967.356615069999,21.706315139999788,53406.30104304001 2025-02-21,19:27:48.000,52,11083659,15405,0,1740166067,12967.37008768999,21.74860992000322,53406.34995288001 2025-02-21,19:27:49.000,52,11083602,15085,0,1740166068,12967.39029661999,21.706315139999788,53406.356940000005 2025-02-21,19:27:50.000,52,11083675,15085,0,1740166069,12967.363351379994,21.755659050002578,53406.37091424 2025-02-21,19:27:51.000,52,11083632,15005,0,1740166070,12967.423978169994,21.86139600000024,53406.43379832 2025-02-21,19:27:52.000,52,11083697,15565,0,1740166071,12967.464396029995,21.797953829998733,53406.426811200006 2025-02-21,19:27:53.000,52,11083654,15405,0,1740166072,12967.51155019999,21.896641650004312,53406.405849840005 2025-02-21,19:27:54.000,52,11083652,15205,0,1740166073,12967.49134126999,21.960083819998545,53406.37091424 2025-02-21,19:27:55.000,52,11083654,15485,0,1740166074,12967.49807758,21.981231210003898,53406.37091424 2025-02-21,19:27:56.000,52,11083637,15325,0,1740166075,12967.49807758,22.051722510004765,53406.36392712 2025-02-21,19:27:57.000,52,11083694,14925,0,1740166076,12967.55196805999,21.995329470002616,53406.32899152001 2025-02-21,19:27:58.000,52,11083790,15605,0,1740166077,12967.59238591999,22.051722510004765,53406.39886272001 2025-02-21,19:27:59.000,52,11083647,15285,0,1740166078,12967.646276399995,22.072869900002843,53406.41283696 2025-02-21,19:28:00.000,52,11083710,15405,0,1740166079,12967.626067469995,22.08696816000156,53406.41982408001 2025-02-21,19:28:01.000,52,11083670,15725,0,1740166080,12967.626067469995,22.08696816000156,53406.405849840005 2025-02-21,19:28:02.000,52,11083612,15165,0,1740166081,12967.69343056999,22.072869900002843,53406.44777256001 2025-02-21,19:28:03.000,52,11083676,15085,0,1740166082,12967.666485329995,22.016476860000694,53406.44777256001 2025-02-21,19:28:04.000,52,11083692,15165,0,1740166083,12967.706903189996,22.058771640004124,53406.4617468 2025-02-21,19:28:05.000,52,11083689,15165,0,1740166084,12967.73384842999,22.009427730001335,53406.50366952 2025-02-21,19:28:06.000,52,11083677,15285,0,1740166085,12967.67995795,22.016476860000694,53406.426811200006 2025-02-21,19:28:07.000,52,11083685,15245,0,1740166086,12967.686694259995,21.967132949997904,53406.32899152001 2025-02-21,19:28:08.000,52,11083775,14925,0,1740166087,12967.69343056999,21.896641650004312,53406.39886272001 2025-02-21,19:28:09.000,52,11083657,15325,0,1740166088,12967.727112119996,21.87549425999896,53406.53860512 2025-02-21,19:28:10.000,52,11083632,15165,0,1740166089,12967.73384842999,21.80500295999809,53406.60847632 2025-02-21,19:28:11.000,52,11083692,15365,0,1740166090,12967.666485329995,21.847297740001522,53406.48969528 2025-02-21,19:28:12.000,52,11083676,15205,0,1740166091,12967.73384842999,21.74156079000386,53406.531618 2025-02-21,19:28:13.000,52,11083649,15365,0,1740166092,12967.666485329995,21.783855570000014,53406.573540720005 2025-02-21,19:28:14.000,52,11083681,15525,0,1740166093,12967.65301270999,21.664020360003633,53406.53860512 2025-02-21,19:28:15.000,52,11083657,15245,0,1740166094,12967.646276399995,21.671069490002992,53406.44777256001 2025-02-21,19:28:16.000,52,11083670,15245,0,1740166095,12967.59912223,21.68516775000171,53406.49668240001 2025-02-21,19:28:17.000,52,11083600,15285,0,1740166096,12967.605858539995,21.614676450000843,53406.53860512 2025-02-21,19:28:18.000,52,11083623,15165,0,1740166097,12967.646276399995,21.67811862000235,53406.524630880005 2025-02-21,19:28:19.000,52,11083660,14845,0,1740166098,12967.706903189996,21.671069490002992,53406.56655360001 2025-02-21,19:28:20.000,52,11083703,15285,0,1740166099,12967.61933116,21.64287296999828,53406.454759680004 2025-02-21,19:28:21.000,52,11083665,15245,0,1740166100,12967.686694259995,21.621725580000202,53406.55257936 2025-02-21,19:28:22.000,52,11083633,15565,0,1740166101,12967.626067469995,21.621725580000202,53406.573540720005 2025-02-21,19:28:23.000,52,11083770,15645,0,1740166102,12967.727112119996,21.593529060002766,53406.68533464001 2025-02-21,19:28:24.000,52,11083683,15565,0,1740166103,12967.76079367,21.50893950000318,53406.63642480001 2025-02-21,19:28:25.000,52,11083657,15325,0,1740166104,12967.767529979996,21.45254646000103,53406.63642480001 2025-02-21,19:28:26.000,52,11083796,15485,0,1740166105,12967.794475219991,21.396153419998882,53406.72027024 2025-02-21,19:28:27.000,52,11083667,15285,0,1740166106,12967.80121153,21.537136020000617,53406.622450560004 2025-02-21,19:28:28.000,52,11083719,15605,0,1740166107,12967.646276399995,21.769757310001296,53406.51764376001 2025-02-21,19:28:29.000,52,11083715,15245,0,1740166108,12967.5789133,21.762708180001937,53406.594502080006 2025-02-21,19:28:30.000,52,11083670,15245,0,1740166109,12967.59238591999,21.783855570000014,53406.51764376001 2025-02-21,19:28:31.000,52,11083760,15445,0,1740166110,12967.605858539995,21.840248610002163,53406.48270816 2025-02-21,19:28:32.000,52,11083719,15165,0,1740166111,12967.605858539995,21.826150350003445,53406.49668240001 2025-02-21,19:28:33.000,52,11083691,15085,0,1740166112,12967.61259484999,21.889592519997677,53406.46873392001 2025-02-21,19:28:34.000,52,11083706,15365,0,1740166113,12967.57217698999,21.783855570000014,53406.4617468 2025-02-21,19:28:35.000,52,11083738,15165,0,1740166114,12967.646276399995,21.790904699999373,53406.524630880005 2025-02-21,19:28:36.000,52,11083634,15685,0,1740166115,12967.626067469995,21.80500295999809,53406.63642480001 2025-02-21,19:28:37.000,52,11083705,15445,0,1740166116,12967.423978169994,21.981231210003898,53406.68533464001 2025-02-21,19:28:38.000,52,11083700,15445,0,1740166117,12967.32966982999,22.227950760003296,53406.79712856 2025-02-21,19:28:39.000,52,11083786,15125,0,1740166118,12967.295988279999,22.291392930004804,53406.79712856 2025-02-21,19:28:40.000,52,11083738,14925,0,1740166119,12967.295988279999,22.390080750003108,53406.88796112 2025-02-21,19:28:41.000,52,11083673,15285,0,1740166120,12967.302724589994,22.37598249000439,53406.908922480005 2025-02-21,19:28:42.000,52,11083704,15365,0,1740166121,12967.269043039989,22.31254032000288,53406.83905128 2025-02-21,19:28:43.000,52,11083724,15605,0,1740166122,12967.201679939993,22.13631207000435,53406.74821872 2025-02-21,19:28:44.000,52,11083758,15245,0,1740166123,12967.309460899989,22.10106642000028,53406.762192960006 2025-02-21,19:28:45.000,52,11083682,15125,0,1740166124,12967.32966982999,21.938936430000467,53406.61546344001 2025-02-21,19:28:46.000,52,11083674,15685,0,1740166125,12967.363351379994,21.790904699999373,53406.60847632 2025-02-21,19:28:47.000,52,11083707,15205,0,1740166126,12967.423978169994,21.847297740001522,53406.524630880005 2025-02-21,19:28:48.000,52,11083784,15565,0,1740166127,12967.376823999999,21.840248610002163,53406.67834752 2025-02-21,19:28:49.000,52,11083689,15525,0,1740166128,12967.41724186,21.74860992000322,53406.55956648 2025-02-21,19:28:50.000,52,11083727,15685,0,1740166129,12967.39703293,21.826150350003445,53406.55956648 2025-02-21,19:28:51.000,52,11083634,15165,0,1740166130,12967.39703293,21.762708180001937,53406.531618 2025-02-21,19:28:52.000,52,11083692,15285,0,1740166131,12967.37008768999,21.826150350003445,53406.524630880005 2025-02-21,19:28:53.000,52,11083683,15765,0,1740166132,12967.363351379994,21.74860992000322,53406.58751496001 2025-02-21,19:28:54.000,52,11083744,15365,0,1740166133,12967.37008768999,21.826150350003445,53406.56655360001 2025-02-21,19:28:55.000,52,11083652,15365,0,1740166134,12967.376823999999,21.819101220004086,53406.50366952 2025-02-21,19:28:56.000,52,11083605,15485,0,1740166135,12967.289251969989,21.769757310001296,53406.4617468 2025-02-21,19:28:57.000,52,11083745,15685,0,1740166136,12967.37008768999,21.847297740001522,53406.4617468 2025-02-21,19:28:58.000,52,11083704,15565,0,1740166137,12967.322933519994,21.812052090004727,53406.54559224001 2025-02-21,19:28:59.000,52,11083624,15765,0,1740166138,12967.242097799994,21.783855570000014,53406.34296576 2025-02-21,19:29:00.000,52,11083670,15365,0,1740166139,12967.221888869994,21.783855570000014,53406.475721040006 2025-02-21,19:29:01.000,52,11083646,15685,0,1740166140,12967.201679939993,21.8684451299996,53406.53860512 2025-02-21,19:29:02.000,52,11083639,15325,0,1740166141,12967.013063259998,22.38303162000375,53406.92289672001 2025-02-21,19:29:03.000,52,11083688,16085,0,1740166142,12966.999590639993,22.33368771000096,53406.9159096 2025-02-21,19:29:04.000,52,11083591,15525,0,1740166143,12966.952436469997,22.347785969999677,53406.76918008 2025-02-21,19:29:05.000,52,11083633,15205,0,1740166144,12967.026535880002,21.931887300001108,53406.622450560004 2025-02-21,19:29:06.000,52,11083698,15285,0,1740166145,12967.040008499993,21.812052090004727,53406.48270816 2025-02-21,19:29:07.000,52,11083656,15685,0,1740166146,12967.167998389988,21.80500295999809,53406.55257936 2025-02-21,19:29:08.000,52,11083748,15685,0,1740166147,12967.107371599988,21.74156079000386,53406.524630880005 2025-02-21,19:29:09.000,52,11083653,15165,0,1740166148,12967.080426359993,21.840248610002163,53406.51764376001 2025-02-21,19:29:10.000,52,11083608,15445,0,1740166149,12967.073690049998,21.762708180001937,53406.43379832 2025-02-21,19:29:11.000,52,11083618,15045,0,1740166150,12967.066953740003,21.74156079000386,53406.55257936 2025-02-21,19:29:12.000,52,11083626,15365,0,1740166151,12967.087162669988,21.7345116600045,53406.50366952 2025-02-21,19:29:13.000,52,11083583,15645,0,1740166152,12967.080426359993,21.706315139999788,53406.50366952 2025-02-21,19:29:14.000,52,11083717,15805,0,1740166153,12966.938963849992,21.68516775000171,53406.475721040006 2025-02-21,19:29:15.000,52,11083611,15245,0,1740166154,12966.885073370002,21.69221688000107,53406.356940000005 2025-02-21,19:29:16.000,52,11083800,15205,0,1740166155,12966.992854329997,21.656971230004274,53406.54559224001 2025-02-21,19:29:17.000,52,11083719,15365,0,1740166156,12966.938963849992,21.67811862000235,53406.531618 2025-02-21,19:29:18.000,52,11083713,15405,0,1740166157,12966.905282300002,21.565332539998053,53406.46873392001 2025-02-21,19:29:19.000,52,11083646,14805,0,1740166158,12966.912018609997,21.62877470999956,53406.37790136001 2025-02-21,19:29:20.000,52,11083659,15205,0,1740166159,12966.965909090002,21.50893950000318,53406.46873392001 2025-02-21,19:29:21.000,52,11083739,15285,0,1740166160,12966.925491230002,21.565332539998053,53406.54559224001 2025-02-21,19:29:22.000,52,11083681,15165,0,1740166161,12966.912018609997,21.600578190002125,53406.3918756 2025-02-21,19:29:23.000,52,11083750,15325,0,1740166162,12966.885073370002,21.565332539998053,53406.4617468 2025-02-21,19:29:24.000,52,11083669,15205,0,1740166163,12966.878337059992,21.586479930003406,53406.38488848 2025-02-21,19:29:25.000,52,11083659,15165,0,1740166164,12966.864864440002,21.537136020000617,53406.32899152001 2025-02-21,19:29:26.000,52,11083668,14885,0,1740166165,12966.891809679997,21.51598863000254,53406.44777256001 2025-02-21,19:29:27.000,52,11083717,14965,0,1740166166,12966.864864440002,21.600578190002125,53406.3918756 2025-02-21,19:29:28.000,52,11083593,14805,0,1740166167,12966.790765029997,21.544185149999976,53406.37790136001 2025-02-21,19:29:29.000,52,11083637,15365,0,1740166168,12966.804237650002,21.649922100004915,53406.34995288001 2025-02-21,19:29:30.000,52,11083664,14925,0,1740166169,12966.864864440002,21.64287296999828,53406.49668240001 2025-02-21,19:29:31.000,52,11083623,14845,0,1740166170,12966.784028720002,21.69221688000107,53406.405849840005 2025-02-21,19:29:32.000,52,11083684,15285,0,1740166171,12966.790765029997,21.755659050002578,53406.37091424 2025-02-21,19:29:33.000,52,11083706,15365,0,1740166172,12966.797501339992,21.762708180001937,53406.405849840005 2025-02-21,19:29:34.000,52,11083741,15445,0,1740166173,12966.831182889997,21.74860992000322,53406.48969528 2025-02-21,19:29:35.000,52,11083652,15125,0,1740166174,12966.757083479992,21.87549425999896,53406.34296576 2025-02-21,19:29:36.000,52,11083673,15165,0,1740166175,12966.770556099997,21.91778904000239,53406.356940000005 2025-02-21,19:29:37.000,52,11083538,15365,0,1740166176,12966.743610860001,21.847297740001522,53406.27309456 2025-02-21,19:29:38.000,52,11083683,15365,0,1740166177,12966.736874549992,21.85434687000088,53406.37091424 2025-02-21,19:29:39.000,52,11083617,15285,0,1740166178,12966.777292409992,21.896641650004312,53406.44078544 2025-02-21,19:29:40.000,52,11083712,15525,0,1740166179,12966.817710269992,21.91778904000239,53406.405849840005 2025-02-21,19:29:41.000,52,11083624,15445,0,1740166180,12966.797501339992,21.86139600000024,53406.38488848 2025-02-21,19:29:42.000,52,11083663,15365,0,1740166181,12966.763819790001,21.86139600000024,53406.32899152001 2025-02-21,19:29:43.000,52,11083645,15445,0,1740166182,12966.797501339992,21.86139600000024,53406.34296576 2025-02-21,19:29:44.000,52,11083703,15085,0,1740166183,12966.757083479992,21.86139600000024,53406.37790136001 2025-02-21,19:29:45.000,52,11083678,15285,0,1740166184,12966.817710269992,21.86139600000024,53406.36392712 2025-02-21,19:29:46.000,52,11083744,15245,0,1740166185,12966.837919199992,21.819101220004086,53406.37091424 2025-02-21,19:29:47.000,52,11083677,15325,0,1740166186,12966.810973959997,21.812052090004727,53406.31501728 2025-02-21,19:29:48.000,52,11083657,15085,0,1740166187,12966.784028720002,21.819101220004086,53406.23117184001 2025-02-21,19:29:49.000,52,11083669,14885,0,1740166188,12966.824446580002,21.797953829998733,53406.34995288001 2025-02-21,19:29:50.000,52,11083739,15365,0,1740166189,12966.858128129992,21.790904699999373,53406.356940000005 2025-02-21,19:29:51.000,52,11083715,15565,0,1740166190,12966.790765029997,21.769757310001296,53406.37091424 2025-02-21,19:29:52.000,52,11083686,15205,0,1740166191,12966.797501339992,21.80500295999809,53406.29405592 2025-02-21,19:29:53.000,52,11083717,15845,0,1740166192,12966.837919199992,21.812052090004727,53406.34995288001 2025-02-21,19:29:54.000,52,11083706,15605,0,1740166193,12966.797501339992,21.769757310001296,53406.37091424 2025-02-21,19:29:55.000,52,11083780,15405,0,1740166194,12966.817710269992,21.826150350003445,53406.3918756 2025-02-21,19:29:56.000,52,11083718,15245,0,1740166195,12966.851391819997,21.797953829998733,53406.38488848 2025-02-21,19:29:57.000,52,11083726,15285,0,1740166196,12966.837919199992,21.797953829998733,53406.38488848 2025-02-21,19:29:58.000,52,11083753,15005,0,1740166197,12966.790765029997,21.819101220004086,53406.30104304001 2025-02-21,19:29:59.000,52,11083662,15205,0,1740166198,12966.777292409992,21.840248610002163,53406.24514608 2025-02-21,19:30:00.000,52,11083761,15525,0,1740166199,12966.837919199992,21.819101220004086,53406.34995288001 2025-02-21,19:30:01.000,52,11083630,15165,0,1740166200,12966.784028720002,21.833199480002804,53406.33597864 2025-02-21,19:30:02.000,52,11083708,15045,0,1740166201,12966.810973959997,21.882543389998318,53406.33597864 2025-02-21,19:30:03.000,52,11083620,15685,0,1740166202,12966.709929309996,21.8684451299996,53406.31501728 2025-02-21,19:30:04.000,52,11083648,15645,0,1740166203,12966.709929309996,21.86139600000024,53406.31501728 2025-02-21,19:30:05.000,52,11083731,15405,0,1740166204,12966.810973959997,21.826150350003445,53406.29405592 2025-02-21,19:30:06.000,52,11083722,15165,0,1740166205,12966.682984070001,21.882543389998318,53406.27309456 2025-02-21,19:30:07.000,52,11083640,15325,0,1740166206,12966.730138239996,21.8684451299996,53406.3220044 2025-02-21,19:30:08.000,52,11083670,15285,0,1740166207,12966.682984070001,21.91778904000239,53406.36392712 2025-02-21,19:30:09.000,52,11083657,15165,0,1740166208,12966.723401930001,21.90369078000367,53406.32899152001 2025-02-21,19:30:10.000,52,11083820,15125,0,1740166209,12966.763819790001,21.945985559999826,53406.37790136001 2025-02-21,19:30:11.000,52,11083657,15125,0,1740166210,12966.662775140001,21.981231210003898,53406.238158960005 2025-02-21,19:30:12.000,52,11083659,15325,0,1740166211,12966.709929309996,21.938936430000467,53406.30104304001 2025-02-21,19:30:13.000,52,11083488,15125,0,1740166212,12966.635829899991,21.91073991000303,53406.27309456 2025-02-21,19:30:14.000,52,11083648,15245,0,1740166213,12966.642566210001,21.960083819998545,53406.2171976 2025-02-21,19:30:15.000,52,11083736,15845,0,1740166214,12966.676247759991,21.938936430000467,53406.20322336 2025-02-21,19:30:16.000,52,11083749,15565,0,1740166215,12966.62235728,21.945985559999826,53406.24514608 2025-02-21,19:30:17.000,52,11083630,15485,0,1740166216,12966.635829899991,21.90369078000367,53406.16828776 2025-02-21,19:30:18.000,52,11083852,15485,0,1740166217,12966.568466799996,22.009427730001335,53406.19623624 2025-02-21,19:30:19.000,52,11083721,15085,0,1740166218,12966.56173049,22.04467337999813,53406.23117184001 2025-02-21,19:30:20.000,52,11083736,15325,0,1740166219,12966.649302519996,22.016476860000694,53406.140339280006 2025-02-21,19:30:21.000,52,11083756,15165,0,1740166220,12966.635829899991,21.981231210003898,53406.29405592 2025-02-21,19:30:22.000,52,11083754,15085,0,1740166221,12966.696456689991,21.995329470002616,53406.16828776 2025-02-21,19:30:23.000,52,11083475,15045,0,1740166222,12966.716665619992,22.13631207000435,53406.15431352 2025-02-21,19:30:24.000,52,11083691,15125,0,1740166223,12966.703193000001,22.115164679998998,53406.119377920004 2025-02-21,19:30:25.000,52,11083615,15845,0,1740166224,12966.682984070001,22.234999890002655,53406.287068800004 2025-02-21,19:30:26.000,52,11083884,15525,0,1740166225,12966.689720379996,22.199754239998583,53406.25213320001 2025-02-21,19:30:27.000,52,11083676,15845,0,1740166226,12966.763819790001,22.065820770003484,53406.23117184001 2025-02-21,19:30:28.000,52,11083684,15525,0,1740166227,12966.817710269992,22.227950760003296,53406.238158960005 2025-02-21,19:30:29.000,52,11083727,15165,0,1740166228,12966.804237650002,22.298442060004163,53406.238158960005 2025-02-21,19:30:30.000,52,11083638,15485,0,1740166229,12966.851391819997,22.234999890002655,53406.2171976 2025-02-21,19:30:31.000,52,11083663,15325,0,1740166230,12966.858128129992,22.3266385800016,53406.10540368 2025-02-21,19:30:32.000,52,11083688,15845,0,1740166231,12966.871600749997,22.31254032000288,53406.1473264 2025-02-21,19:30:33.000,52,11083641,15485,0,1740166232,12966.891809679997,22.361884229998395,53406.12636504 2025-02-21,19:30:34.000,52,11083586,15565,0,1740166233,12966.871600749997,22.3266385800016,53406.19623624 2025-02-21,19:30:35.000,52,11083721,15525,0,1740166234,12966.871600749997,22.368933359997754,53406.19623624 2025-02-21,19:30:36.000,52,11083713,15325,0,1740166235,12966.885073370002,22.368933359997754,53406.1473264 2025-02-21,19:30:37.000,52,11083656,15445,0,1740166236,12966.932227539997,22.411228140001185,53406.16828776 2025-02-21,19:30:38.000,52,11083625,15445,0,1740166237,12967.026535880002,22.361884229998395,53406.3220044 2025-02-21,19:30:39.000,52,11083674,15445,0,1740166238,12967.046744810003,22.397129880002467,53406.26610744 2025-02-21,19:30:40.000,52,11083674,15685,0,1740166239,12967.066953740003,22.432375529999263,53406.28008168001 2025-02-21,19:30:41.000,52,11083690,15405,0,1740166240,12967.080426359993,22.361884229998395,53406.2171976 2025-02-21,19:30:42.000,52,11083627,15685,0,1740166241,12967.060217429993,22.439424659998622,53406.189249120005 2025-02-21,19:30:43.000,52,11083654,15365,0,1740166242,12967.167998389988,22.439424659998622,53406.238158960005 2025-02-21,19:30:44.000,52,11083563,15605,0,1740166243,12967.114107909998,22.347785969999677,53406.19623624 2025-02-21,19:30:45.000,52,11083685,15365,0,1740166244,12967.120844219993,22.404179010001826,53406.17527488 2025-02-21,19:30:46.000,52,11083784,15445,0,1740166245,12967.174734699998,22.418277270000544,53406.26610744 2025-02-21,19:30:47.000,52,11083591,15565,0,1740166246,12967.194943629998,22.404179010001826,53406.33597864 2025-02-21,19:30:48.000,52,11083745,15445,0,1740166247,12967.32966982999,22.37598249000439,53406.29405592 2025-02-21,19:30:49.000,52,11083639,15325,0,1740166248,12967.275779349999,22.432375529999263,53406.259120320006 2025-02-21,19:30:50.000,52,11083668,15405,0,1740166249,12967.343142449994,22.28434379999817,53406.22418472 2025-02-21,19:30:51.000,52,11083647,15485,0,1740166250,12967.343142449994,22.347785969999677,53406.20322336 2025-02-21,19:30:52.000,52,11083839,15165,0,1740166251,12967.289251969989,22.298442060004163,53406.09841656 2025-02-21,19:30:53.000,52,11083581,15765,0,1740166252,12967.356615069999,22.368933359997754,53406.26610744 2025-02-21,19:30:54.000,52,11083699,15205,0,1740166253,12967.356615069999,22.31254032000288,53406.44777256001 2025-02-21,19:30:55.000,52,11083711,15165,0,1740166254,12967.41050554999,22.340736840000318,53406.33597864 2025-02-21,19:30:56.000,52,11083425,15445,0,1740166255,12967.45765972,22.178606850000506,53406.37790136001 2025-02-21,19:30:57.000,52,11083626,15365,0,1740166256,12967.376823999999,22.27024553999945,53406.3220044 2025-02-21,19:30:58.000,52,11083807,15125,0,1740166257,12967.39703293,22.368933359997754,53406.36392712 2025-02-21,19:30:59.000,52,11083659,15525,0,1740166258,12967.464396029995,22.249098150001373,53406.33597864 2025-02-21,19:31:00.000,52,11083603,15405,0,1740166259,12967.51828651,22.361884229998395,53406.31501728 2025-02-21,19:31:01.000,52,11083759,15085,0,1740166260,12967.504813889995,22.234999890002655,53406.308030160006 2025-02-21,19:31:02.000,52,11083840,15285,0,1740166261,12967.53175912999,22.38303162000375,53406.33597864 2025-02-21,19:31:03.000,52,11083922,15045,0,1740166262,12967.63280377999,22.340736840000318,53406.37790136001 2025-02-21,19:31:04.000,52,11083612,15005,0,1740166263,12967.59238591999,22.439424659998622,53406.426811200006 2025-02-21,19:31:05.000,52,11083751,15205,0,1740166264,12967.67995795,22.439424659998622,53406.3918756 2025-02-21,19:31:06.000,52,11083638,15365,0,1740166265,12967.626067469995,22.48876857000141,53406.34296576 2025-02-21,19:31:07.000,52,11083576,15125,0,1740166266,12967.646276399995,22.714340730002732,53406.308030160006 2025-02-21,19:31:08.000,52,11083691,15285,0,1740166267,12967.70016688,22.72138986000209,53406.41982408001 2025-02-21,19:31:09.000,52,11083683,15285,0,1740166268,12967.67995795,22.707291600003373,53406.36392712 2025-02-21,19:31:10.000,52,11083894,15365,0,1740166269,12967.67322163999,22.72138986000209,53406.48270816 2025-02-21,19:31:11.000,52,11083744,15365,0,1740166270,12967.63954009,22.629751170003146,53406.405849840005 2025-02-21,19:31:12.000,52,11083764,15165,0,1740166271,12967.63954009,22.622702040003787,53406.44078544 2025-02-21,19:31:13.000,52,11083909,15165,0,1740166272,12967.706903189996,22.73548812000081,53406.46873392001 2025-02-21,19:31:14.000,52,11083580,15205,0,1740166273,12967.767529979996,22.664996819999942,53406.454759680004 2025-02-21,19:31:15.000,52,11083542,15525,0,1740166274,12967.74058474,22.608603779997793,53406.27309456 2025-02-21,19:31:16.000,52,11083840,15565,0,1740166275,12967.74058474,22.700242470004014,53406.44777256001 2025-02-21,19:31:17.000,52,11083767,15285,0,1740166276,12967.76079367,22.714340730002732,53406.48969528 2025-02-21,19:31:18.000,52,11083666,15205,0,1740166277,12967.774266289991,22.664996819999942,53406.43379832 2025-02-21,19:31:19.000,52,11083583,15605,0,1740166278,12967.787738909996,22.6720459499993,53406.48270816 2025-02-21,19:31:20.000,52,11083595,15525,0,1740166279,12967.834893079991,22.54516161000356,53406.3220044 2025-02-21,19:31:21.000,52,11083600,15485,0,1740166280,12967.807947839996,22.587456389999716,53406.3918756 2025-02-21,19:31:22.000,52,11083843,15285,0,1740166281,12967.69343056999,22.453522920004616,53406.37790136001 2025-02-21,19:31:23.000,52,11083657,15365,0,1740166282,12967.794475219991,22.432375529999263,53406.524630880005 2025-02-21,19:31:24.000,52,11083652,15125,0,1740166283,12967.787738909996,22.404179010001826,53406.54559224001 2025-02-21,19:31:25.000,52,11083732,15445,0,1740166284,12967.747321049996,22.411228140001185,53406.60847632 2025-02-21,19:31:26.000,52,11083674,15405,0,1740166285,12967.727112119996,22.31254032000288,53406.54559224001 2025-02-21,19:31:27.000,52,11083673,15445,0,1740166286,12967.774266289991,22.249098150001373,53406.53860512 2025-02-21,19:31:28.000,52,11083672,15525,0,1740166287,12967.71363949999,22.27024553999945,53406.50366952 2025-02-21,19:31:29.000,52,11083674,15165,0,1740166288,12967.727112119996,22.199754239998583,53406.53860512 2025-02-21,19:31:30.000,52,11083614,15565,0,1740166289,12967.646276399995,22.171557720001147,53406.43379832 2025-02-21,19:31:31.000,52,11083679,15845,0,1740166290,12967.67995795,22.192705109999224,53406.55956648 2025-02-21,19:31:32.000,52,11083658,15125,0,1740166291,12967.61259484999,22.129262939997716,53406.49668240001 2025-02-21,19:31:33.000,52,11083603,15285,0,1740166292,12967.59912223,22.164508590001788,53406.53860512 2025-02-21,19:31:34.000,52,11083583,15485,0,1740166293,12967.59238591999,22.14336120000371,53406.475721040006 2025-02-21,19:31:35.000,52,11083685,15365,0,1740166294,12967.545231749995,22.129262939997716,53406.55257936 2025-02-21,19:31:36.000,52,11083636,15245,0,1740166295,12967.57217698999,22.13631207000435,53406.54559224001 2025-02-21,19:31:37.000,52,11083664,15805,0,1740166296,12967.55196805999,22.122213809998357,53406.46873392001 2025-02-21,19:31:38.000,52,11083717,15325,0,1740166297,12967.585649609995,22.10811554999964,53406.48969528 2025-02-21,19:31:39.000,52,11083649,16005,0,1740166298,12967.53175912999,22.15745946000243,53406.49668240001 2025-02-21,19:31:40.000,52,11083635,15445,0,1740166299,12967.55870437,22.178606850000506,53406.54559224001 2025-02-21,19:31:41.000,52,11083698,16005,0,1740166300,12967.525022819995,22.227950760003296,53406.50366952 2025-02-21,19:31:42.000,52,11083708,15525,0,1740166301,12967.57217698999,22.242049020002014,53406.44078544 2025-02-21,19:31:43.000,52,11083704,15405,0,1740166302,12967.545231749995,22.305491190003522,53406.46873392001 2025-02-21,19:31:44.000,52,11083698,15405,0,1740166303,12967.57217698999,22.33368771000096,53406.524630880005 2025-02-21,19:31:45.000,52,11083652,15285,0,1740166304,12967.61259484999,22.37598249000439,53406.53860512 2025-02-21,19:31:46.000,52,11083651,16085,0,1740166305,12967.545231749995,22.404179010001826,53406.475721040006 2025-02-21,19:31:47.000,52,11083702,15165,0,1740166306,12967.5789133,22.425326399999904,53406.46873392001 2025-02-21,19:31:48.000,52,11083602,15565,0,1740166307,12967.59238591999,22.439424659998622,53406.4617468 2025-02-21,19:31:49.000,52,11083615,15525,0,1740166308,12967.61259484999,22.397129880002467,53406.44078544 2025-02-21,19:31:50.000,52,11083697,15325,0,1740166309,12967.626067469995,22.460572050003975,53406.44078544 2025-02-21,19:31:51.000,52,11083713,15725,0,1740166310,12967.63280377999,22.50286683000013,53406.50366952 2025-02-21,19:31:52.000,52,11083658,15405,0,1740166311,12967.666485329995,22.49581770000077,53406.56655360001 2025-02-21,19:31:53.000,52,11083736,15405,0,1740166312,12967.61259484999,22.481719440002053,53406.54559224001 2025-02-21,19:31:54.000,52,11083728,15845,0,1740166313,12967.61259484999,22.432375529999263,53406.4617468 2025-02-21,19:31:55.000,52,11083665,15525,0,1740166314,12967.63280377999,22.453522920004616,53406.48969528 2025-02-21,19:31:56.000,52,11083635,15845,0,1740166315,12967.61259484999,22.44647378999798,53406.53860512 2025-02-21,19:31:57.000,52,11083685,15365,0,1740166316,12967.53175912999,22.347785969999677,53406.54559224001 2025-02-21,19:31:58.000,52,11083713,15565,0,1740166317,12967.626067469995,22.340736840000318,53406.50366952 2025-02-21,19:31:59.000,52,11083561,15205,0,1740166318,12967.57217698999,22.31254032000288,53406.55257936 2025-02-21,19:32:00.000,52,11083666,15245,0,1740166319,12967.51828651,22.28434379999817,53406.55257936 2025-02-21,19:32:01.000,52,11083668,15245,0,1740166320,12967.464396029995,22.15041033000307,53406.39886272001 2025-02-21,19:32:02.000,52,11083701,15525,0,1740166321,12967.55196805999,22.220901630003937,53406.56655360001 2025-02-21,19:32:03.000,52,11083636,15645,0,1740166322,12967.51828651,22.15745946000243,53406.6014892 2025-02-21,19:32:04.000,52,11083704,15285,0,1740166323,12967.504813889995,22.13631207000435,53406.39886272001 2025-02-21,19:32:05.000,52,11083707,15325,0,1740166324,12967.464396029995,22.10106642000028,53406.56655360001 2025-02-21,19:32:06.000,52,11083616,15725,0,1740166325,12967.51155019999,22.09401729000092,53406.524630880005 2025-02-21,19:32:07.000,52,11083644,15925,0,1740166326,12967.464396029995,22.009427730001335,53406.54559224001 2025-02-21,19:32:08.000,52,11083489,15365,0,1740166327,12967.43745079,22.04467337999813,53406.58052784 2025-02-21,19:32:09.000,52,11083575,15365,0,1740166328,12967.41050554999,21.97418208000454,53406.58751496001 2025-02-21,19:32:10.000,52,11083668,15325,0,1740166329,12967.41050554999,22.016476860000694,53406.3918756 2025-02-21,19:32:11.000,52,11083646,15365,0,1740166330,12967.37008768999,21.960083819998545,53406.46873392001 2025-02-21,19:32:12.000,52,11083731,15205,0,1740166331,12967.37008768999,21.882543389998318,53406.55956648 2025-02-21,19:32:13.000,52,11083792,15005,0,1740166332,12967.282515659994,21.87549425999896,53406.475721040006 2025-02-21,19:32:14.000,52,11083714,15205,0,1740166333,12967.403769239994,21.896641650004312,53406.55257936 2025-02-21,19:32:15.000,52,11083819,15525,0,1740166334,12967.295988279999,21.87549425999896,53406.49668240001 2025-02-21,19:32:16.000,52,11083702,15445,0,1740166335,12967.269043039989,21.87549425999896,53406.48969528 2025-02-21,19:32:17.000,52,11083689,15325,0,1740166336,12967.242097799994,21.86139600000024,53406.51065664 2025-02-21,19:32:18.000,52,11083717,15205,0,1740166337,12967.242097799994,21.790904699999373,53406.63642480001 2025-02-21,19:32:19.000,52,11083753,15205,0,1740166338,12967.228625179989,21.8684451299996,53406.426811200006 2025-02-21,19:32:20.000,52,11083701,15405,0,1740166339,12967.161262079993,21.74860992000322,53406.3918756 2025-02-21,19:32:21.000,52,11083635,15165,0,1740166340,12967.228625179989,21.797953829998733,53406.62943768 2025-02-21,19:32:22.000,52,11083766,14965,0,1740166341,12967.208416249989,21.826150350003445,53406.62943768 2025-02-21,19:32:23.000,52,11083580,15285,0,1740166342,12967.208416249989,21.797953829998733,53406.405849840005 2025-02-21,19:32:24.000,52,11083640,15245,0,1740166343,12967.100635289993,21.797953829998733,53406.49668240001 2025-02-21,19:32:25.000,52,11083645,15405,0,1740166344,12967.154525769998,21.790904699999373,53406.37790136001 2025-02-21,19:32:26.000,52,11083594,15605,0,1740166345,12967.228625179989,21.889592519997677,53406.50366952 2025-02-21,19:32:27.000,52,11083615,15205,0,1740166346,12967.174734699998,21.769757310001296,53406.43379832 2025-02-21,19:32:28.000,52,11083663,15285,0,1740166347,12967.141053149993,21.889592519997677,53406.37091424 2025-02-21,19:32:29.000,52,11083667,15685,0,1740166348,12967.208416249989,21.91778904000239,53406.43379832 2025-02-21,19:32:30.000,52,11083640,15445,0,1740166349,12967.302724589994,21.981231210003898,53406.50366952 2025-02-21,19:32:31.000,52,11083636,15365,0,1740166350,12967.242097799994,21.783855570000014,53406.3220044 2025-02-21,19:32:32.000,52,11083485,15605,0,1740166351,12967.255570419999,21.8684451299996,53406.46873392001 2025-02-21,19:32:33.000,52,11083849,15205,0,1740166352,12967.255570419999,21.91073991000303,53406.405849840005 2025-02-21,19:32:34.000,52,11083605,15205,0,1740166353,12967.262306729994,21.85434687000088,53406.51764376001 2025-02-21,19:32:35.000,52,11083641,15245,0,1740166354,12967.322933519994,21.90369078000367,53406.43379832 2025-02-21,19:32:36.000,52,11083844,15205,0,1740166355,12967.228625179989,21.847297740001522,53406.44777256001 2025-02-21,19:32:37.000,52,11083631,14845,0,1740166356,12967.356615069999,21.92483817000175,53406.426811200006 2025-02-21,19:32:38.000,52,11083605,15085,0,1740166357,12967.41050554999,21.938936430000467,53406.49668240001 2025-02-21,19:32:39.000,52,11083704,15325,0,1740166358,12967.336406139999,21.938936430000467,53406.41982408001 2025-02-21,19:32:40.000,52,11083610,15685,0,1740166359,12967.41724186,21.896641650004312,53406.56655360001 2025-02-21,19:32:41.000,52,11083519,15525,0,1740166360,12967.363351379994,21.882543389998318,53406.48969528 2025-02-21,19:32:42.000,52,11083643,15205,0,1740166361,12967.343142449994,21.91073991000303,53406.29405592 2025-02-21,19:32:43.000,52,11083728,15245,0,1740166362,12967.363351379994,21.87549425999896,53406.28008168001 2025-02-21,19:32:44.000,52,11083603,15405,0,1740166363,12967.39029661999,21.840248610002163,53406.46873392001 2025-02-21,19:32:45.000,52,11083735,15405,0,1740166364,12967.316197209999,21.91778904000239,53406.51764376001 2025-02-21,19:32:46.000,52,11083806,15205,0,1740166365,12967.32966982999,21.80500295999809,53406.46873392001 2025-02-21,19:32:47.000,52,11083611,15205,0,1740166366,12967.34987875999,21.840248610002163,53406.4617468 2025-02-21,19:32:48.000,52,11083678,15805,0,1740166367,12967.242097799994,21.755659050002578,53406.44777256001 2025-02-21,19:32:49.000,52,11083704,15165,0,1740166368,12967.248834109989,21.790904699999373,53406.454759680004 2025-02-21,19:32:50.000,52,11083659,15245,0,1740166369,12967.174734699998,21.706315139999788,53406.43379832 2025-02-21,19:32:51.000,52,11083500,15325,0,1740166370,12967.228625179989,21.74156079000386,53406.55257936 2025-02-21,19:32:52.000,52,11083763,15485,0,1740166371,12967.188207319989,21.69926601000043,53406.54559224001 2025-02-21,19:32:53.000,52,11083631,15325,0,1740166372,12967.215152559998,21.69221688000107,53406.58751496001 2025-02-21,19:32:54.000,52,11083683,15525,0,1740166373,12967.080426359993,21.664020360003633,53406.55956648 2025-02-21,19:32:55.000,52,11083679,15885,0,1740166374,12967.093898979998,21.63582383999892,53406.48969528 2025-02-21,19:32:56.000,52,11083640,15405,0,1740166375,12967.040008499993,21.63582383999892,53406.51764376001 2025-02-21,19:32:57.000,52,11083594,15165,0,1740166376,12967.019799569993,21.607627320001484,53406.46873392001 2025-02-21,19:32:58.000,52,11083657,15405,0,1740166377,12966.992854329997,21.593529060002766,53406.41283696 2025-02-21,19:32:59.000,52,11083609,15445,0,1740166378,12967.006326950002,21.656971230004274,53406.4617468 2025-02-21,19:33:00.000,52,11083692,15125,0,1740166379,12966.992854329997,21.64287296999828,53406.37790136001 2025-02-21,19:33:01.000,52,11083579,15365,0,1740166380,12966.959172779993,21.614676450000843,53406.41283696 2025-02-21,19:33:02.000,52,11083642,15325,0,1740166381,12966.986118020002,21.64287296999828,53406.524630880005 2025-02-21,19:33:03.000,52,11083660,15405,0,1740166382,12967.046744810003,21.64287296999828,53406.48969528 2025-02-21,19:33:04.000,52,11083705,15685,0,1740166383,12967.033272189998,21.64287296999828,53406.41982408001 2025-02-21,19:33:05.000,52,11083687,15485,0,1740166384,12966.992854329997,21.664020360003633,53406.454759680004 2025-02-21,19:33:06.000,52,11083600,15445,0,1740166385,12966.992854329997,21.706315139999788,53406.41982408001 2025-02-21,19:33:07.000,52,11083698,15605,0,1740166386,12966.992854329997,21.69926601000043,53406.44078544 2025-02-21,19:33:08.000,52,11083637,15205,0,1740166387,12966.999590639993,21.720413399998506,53406.475721040006 2025-02-21,19:33:09.000,52,11083703,15285,0,1740166388,12967.006326950002,21.664020360003633,53406.48270816 2025-02-21,19:33:10.000,52,11083627,15245,0,1740166389,12966.992854329997,21.74156079000386,53406.475721040006 2025-02-21,19:33:11.000,52,11083614,15405,0,1740166390,12967.006326950002,21.649922100004915,53406.426811200006 2025-02-21,19:33:12.000,52,11083679,15765,0,1740166391,12967.040008499993,21.713364269999147,53406.475721040006 2025-02-21,19:33:13.000,52,11083647,15445,0,1740166392,12966.999590639993,21.69926601000043,53406.31501728 2025-02-21,19:33:14.000,52,11083687,15205,0,1740166393,12967.006326950002,21.656971230004274,53406.39886272001 2025-02-21,19:33:15.000,52,11083660,16045,0,1740166394,12966.992854329997,21.69221688000107,53406.426811200006 2025-02-21,19:33:16.000,52,11083582,15645,0,1740166395,12966.959172779993,21.69221688000107,53406.34995288001 2025-02-21,19:33:17.000,52,11083630,15165,0,1740166396,12966.986118020002,21.68516775000171,53406.3918756 2025-02-21,19:33:18.000,52,11083750,15365,0,1740166397,12966.999590639993,21.621725580000202,53406.41283696 2025-02-21,19:33:19.000,52,11083623,15205,0,1740166398,12967.006326950002,21.64287296999828,53406.46873392001 2025-02-21,19:33:20.000,52,11083720,15085,0,1740166399,12966.932227539997,21.593529060002766,53406.454759680004 2025-02-21,19:33:21.000,52,11083611,15205,0,1740166400,12966.952436469997,21.664020360003633,53406.41283696 2025-02-21,19:33:22.000,52,11083732,16005,0,1740166401,12966.925491230002,21.656971230004274,53406.39886272001 2025-02-21,19:33:23.000,52,11083621,15445,0,1740166402,12966.938963849992,21.664020360003633,53406.28008168001 2025-02-21,19:33:24.000,52,11083635,15205,0,1740166403,12966.938963849992,21.64287296999828,53406.405849840005 2025-02-21,19:33:25.000,52,11083675,15485,0,1740166404,12966.918754919992,21.783855570000014,53406.4617468 2025-02-21,19:33:26.000,52,11083708,15525,0,1740166405,12966.871600749997,21.776806440000655,53406.21021048001 2025-02-21,19:33:27.000,52,11083705,15805,0,1740166406,12966.851391819997,21.720413399998506,53406.28008168001 2025-02-21,19:33:28.000,52,11083601,15165,0,1740166407,12966.959172779993,21.69926601000043,53406.56655360001 2025-02-21,19:33:29.000,52,11083690,15125,0,1740166408,12966.885073370002,21.656971230004274,53406.49668240001 2025-02-21,19:33:30.000,52,11083654,15245,0,1740166409,12966.932227539997,21.797953829998733,53406.30104304001 2025-02-21,19:33:31.000,52,11083683,15245,0,1740166410,12966.871600749997,21.74860992000322,53406.38488848 2025-02-21,19:33:32.000,52,11083475,15445,0,1740166411,12966.844655510002,21.74156079000386,53406.238158960005 2025-02-21,19:33:33.000,52,11083640,15365,0,1740166412,12966.864864440002,21.7345116600045,53406.3918756 2025-02-21,19:33:34.000,52,11083748,15325,0,1740166413,12966.972645399997,21.755659050002578,53406.33597864 2025-02-21,19:33:35.000,52,11083522,15445,0,1740166414,12966.885073370002,21.706315139999788,53406.37790136001 2025-02-21,19:33:36.000,52,11083734,15045,0,1740166415,12966.891809679997,21.755659050002578,53406.43379832 2025-02-21,19:33:37.000,52,11083707,15045,0,1740166416,12966.905282300002,21.783855570000014,53406.32899152001 2025-02-21,19:33:38.000,52,11083592,15285,0,1740166417,12966.757083479992,21.826150350003445,53406.405849840005 2025-02-21,19:33:39.000,52,11083639,15365,0,1740166418,12966.871600749997,21.74156079000386,53406.51065664 2025-02-21,19:33:40.000,52,11083561,15165,0,1740166419,12966.810973959997,21.621725580000202,53406.46873392001 2025-02-21,19:33:41.000,52,11083569,15165,0,1740166420,12966.831182889997,21.74156079000386,53406.38488848 2025-02-21,19:33:42.000,52,11083662,15645,0,1740166421,12966.797501339992,21.69221688000107,53406.259120320006 2025-02-21,19:33:43.000,52,11083528,15125,0,1740166422,12966.736874549992,21.671069490002992,53406.33597864 2025-02-21,19:33:44.000,52,11083666,15685,0,1740166423,12966.824446580002,21.614676450000843,53406.21021048001 2025-02-21,19:33:45.000,52,11083528,15405,0,1740166424,12966.770556099997,21.614676450000843,53406.4617468 2025-02-21,19:33:46.000,52,11083785,15365,0,1740166425,12966.851391819997,21.621725580000202,53406.37790136001 2025-02-21,19:33:47.000,52,11083744,15685,0,1740166426,12966.709929309996,21.579430800004047,53406.22418472 2025-02-21,19:33:48.000,52,11083554,14805,0,1740166427,12966.750347169997,21.600578190002125,53406.37091424 2025-02-21,19:33:49.000,52,11083713,15605,0,1740166428,12966.669511449996,21.530086890001257,53406.39886272001 2025-02-21,19:33:50.000,52,11083786,15165,0,1740166429,12966.689720379996,21.49484124000446,53406.3220044 2025-02-21,19:33:51.000,52,11083567,15285,0,1740166430,12966.736874549992,21.558283409998694,53406.37790136001 2025-02-21,19:33:52.000,52,11083519,15005,0,1740166431,12966.682984070001,21.565332539998053,53406.34296576 2025-02-21,19:33:53.000,52,11083677,15165,0,1740166432,12966.662775140001,21.5230377600019,53406.28008168001 2025-02-21,19:33:54.000,52,11083677,15645,0,1740166433,12966.669511449996,21.537136020000617,53406.37091424 2025-02-21,19:33:55.000,52,11083718,15405,0,1740166434,12966.716665619992,21.51598863000254,53406.41283696 2025-02-21,19:33:56.000,52,11083692,15405,0,1740166435,12966.642566210001,21.5230377600019,53406.29405592 2025-02-21,19:33:57.000,52,11083561,15165,0,1740166436,12966.716665619992,21.487792109997827,53406.356940000005 2025-02-21,19:33:58.000,52,11083689,15125,0,1740166437,12966.723401930001,21.50189037000382,53406.30104304001 2025-02-21,19:33:59.000,52,11083669,15325,0,1740166438,12966.676247759991,21.480742979998467,53406.3918756 2025-02-21,19:34:00.000,52,11083735,15165,0,1740166439,12966.736874549992,21.50893950000318,53406.29405592 2025-02-21,19:34:01.000,52,11083689,15245,0,1740166440,12966.757083479992,21.45254646000103,53406.33597864 2025-02-21,19:34:02.000,52,11083714,15205,0,1740166441,12966.770556099997,21.47369384999911,53406.20322336 2025-02-21,19:34:03.000,52,11083728,15205,0,1740166442,12966.743610860001,21.40320254999824,53406.33597864 2025-02-21,19:34:04.000,52,11083612,15245,0,1740166443,12966.810973959997,21.45959559000039,53406.24514608 2025-02-21,19:34:05.000,52,11083734,15845,0,1740166444,12966.858128129992,21.40320254999824,53406.33597864 2025-02-21,19:34:06.000,52,11083668,15525,0,1740166445,12966.858128129992,21.367956900001445,53406.34995288001 2025-02-21,19:34:07.000,52,11083688,15525,0,1740166446,12966.837919199992,21.417300810004235,53406.36392712 2025-02-21,19:34:08.000,52,11083659,15525,0,1740166447,12966.831182889997,21.33976038000401,53406.30104304001 2025-02-21,19:34:09.000,52,11083676,15525,0,1740166448,12966.864864440002,21.360907770002086,53406.3220044 2025-02-21,19:34:10.000,52,11083709,15325,0,1740166449,12966.851391819997,21.304514729999937,53406.308030160006 2025-02-21,19:34:11.000,52,11083683,15565,0,1740166450,12966.824446580002,21.325662119998015,53406.25213320001 2025-02-21,19:34:12.000,52,11083718,15245,0,1740166451,12966.824446580002,21.33271125000465,53406.25213320001 2025-02-21,19:34:13.000,52,11083743,15365,0,1740166452,12966.831182889997,21.33271125000465,53406.2171976 2025-02-21,19:34:14.000,52,11083709,15285,0,1740166453,12966.878337059992,21.382055160000164,53406.34296576 2025-02-21,19:34:15.000,52,11083713,15165,0,1740166454,12966.824446580002,21.346809510003368,53406.37790136001 2025-02-21,19:34:16.000,52,11083707,15165,0,1740166455,12966.824446580002,21.346809510003368,53406.37790136001 2025-02-21,19:34:17.000,52,11083706,15325,0,1740166456,12966.824446580002,21.424349940003594,53406.37091424 2025-02-21,19:34:18.000,52,11083638,15285,0,1740166457,12966.858128129992,21.353858640002727,53406.43379832 2025-02-21,19:34:19.000,52,11083707,15365,0,1740166458,12966.831182889997,21.367956900001445,53406.287068800004 2025-02-21,19:34:20.000,52,11083747,15205,0,1740166459,12966.864864440002,21.410251680004876,53406.49668240001 2025-02-21,19:34:21.000,52,11083690,15245,0,1740166460,12966.844655510002,21.438448200002313,53406.51065664 2025-02-21,19:34:22.000,52,11083665,15045,0,1740166461,12966.905282300002,21.445497330001672,53406.454759680004 2025-02-21,19:34:23.000,52,11083712,15285,0,1740166462,12966.891809679997,21.487792109997827,53406.41982408001 2025-02-21,19:34:24.000,52,11083678,15165,0,1740166463,12966.885073370002,21.487792109997827,53406.454759680004 2025-02-21,19:34:25.000,52,11083709,15325,0,1740166464,12966.925491230002,21.480742979998467,53406.531618 2025-02-21,19:34:26.000,52,11083770,15085,0,1740166465,12966.905282300002,21.537136020000617,53406.426811200006 2025-02-21,19:34:27.000,52,11083635,15005,0,1740166466,12966.878337059992,21.586479930003406,53406.405849840005 2025-02-21,19:34:28.000,52,11083696,15005,0,1740166467,12966.932227539997,21.50893950000318,53406.43379832 2025-02-21,19:34:29.000,52,11083662,15485,0,1740166468,12966.965909090002,21.586479930003406,53406.48270816 2025-02-21,19:34:30.000,52,11083733,15565,0,1740166469,12966.959172779993,21.551234279999335,53406.36392712 2025-02-21,19:34:31.000,52,11083808,15605,0,1740166470,12966.959172779993,21.656971230004274,53406.51065664 2025-02-21,19:34:32.000,52,11083656,15125,0,1740166471,12967.006326950002,21.586479930003406,53406.48270816 2025-02-21,19:34:33.000,52,11083706,15165,0,1740166472,12967.006326950002,21.63582383999892,53406.454759680004 2025-02-21,19:34:34.000,52,11083669,15485,0,1740166473,12966.959172779993,21.63582383999892,53406.39886272001 2025-02-21,19:34:35.000,52,11083830,15325,0,1740166474,12966.965909090002,21.586479930003406,53406.3918756 2025-02-21,19:34:36.000,52,11083594,15445,0,1740166475,12966.938963849992,21.544185149999976,53406.55956648 2025-02-21,19:34:37.000,52,11083634,15005,0,1740166476,12966.925491230002,21.63582383999892,53406.405849840005 2025-02-21,19:34:38.000,52,11083739,15325,0,1740166477,12966.972645399997,21.572381670004688,53406.41982408001 2025-02-21,19:34:39.000,52,11083742,15005,0,1740166478,12966.972645399997,21.607627320001484,53406.4617468 2025-02-21,19:34:40.000,52,11083698,15325,0,1740166479,12967.006326950002,21.67811862000235,53406.38488848 2025-02-21,19:34:41.000,52,11083638,15285,0,1740166480,12966.952436469997,21.593529060002766,53406.46873392001 2025-02-21,19:34:42.000,52,11083753,15445,0,1740166481,12966.945700160002,21.565332539998053,53406.38488848 2025-02-21,19:34:43.000,52,11083646,15245,0,1740166482,12966.918754919992,21.558283409998694,53406.32899152001 2025-02-21,19:34:44.000,52,11083714,15165,0,1740166483,12966.871600749997,21.593529060002766,53406.48969528 2025-02-21,19:34:45.000,52,11083739,15445,0,1740166484,12966.871600749997,21.565332539998053,53406.44777256001 2025-02-21,19:34:46.000,52,11083695,15165,0,1740166485,12966.898545989992,21.572381670004688,53406.405849840005 2025-02-21,19:34:47.000,52,11083772,15085,0,1740166486,12966.831182889997,21.50189037000382,53406.55956648 2025-02-21,19:34:48.000,52,11083692,15165,0,1740166487,12966.912018609997,21.544185149999976,53406.3918756 2025-02-21,19:34:49.000,52,11083679,16005,0,1740166488,12966.965909090002,21.551234279999335,53406.454759680004 2025-02-21,19:34:50.000,52,11083660,15285,0,1740166489,12966.878337059992,21.50893950000318,53406.454759680004 2025-02-21,19:34:51.000,52,11083691,15285,0,1740166490,12966.898545989992,21.5230377600019,53406.58052784 2025-02-21,19:34:52.000,52,11083643,15165,0,1740166491,12966.972645399997,21.50189037000382,53406.48270816 2025-02-21,19:34:53.000,52,11083762,15365,0,1740166492,12966.918754919992,21.431399070002954,53406.53860512 2025-02-21,19:34:54.000,52,11083693,15125,0,1740166493,12966.871600749997,21.47369384999911,53406.475721040006 2025-02-21,19:34:55.000,52,11083684,15165,0,1740166494,12966.891809679997,21.537136020000617,53406.33597864 2025-02-21,19:34:56.000,52,11083700,15205,0,1740166495,12966.912018609997,21.487792109997827,53406.50366952 2025-02-21,19:34:57.000,52,11083678,15565,0,1740166496,12966.938963849992,21.445497330001672,53406.54559224001 2025-02-21,19:34:58.000,52,11083668,15925,0,1740166497,12966.885073370002,21.47369384999911,53406.44078544 2025-02-21,19:34:59.000,52,11083822,15565,0,1740166498,12966.871600749997,21.46664471999975,53406.61546344001 2025-02-21,19:35:00.000,52,11083738,15445,0,1740166499,12966.864864440002,21.431399070002954,53406.49668240001 2025-02-21,19:35:01.000,52,11083693,15805,0,1740166500,12966.797501339992,21.424349940003594,53406.405849840005 2025-02-21,19:35:02.000,52,11083800,15405,0,1740166501,12966.770556099997,21.26926908000314,53406.41283696 2025-02-21,19:35:03.000,52,11083777,15605,0,1740166502,12966.777292409992,21.367956900001445,53406.36392712 2025-02-21,19:35:04.000,52,11083659,15005,0,1740166503,12966.797501339992,21.311563859999296,53406.44078544 2025-02-21,19:35:05.000,52,11083610,15645,0,1740166504,12966.797501339992,21.33271125000465,53406.475721040006 2025-02-21,19:35:06.000,52,11083633,15885,0,1740166505,12966.804237650002,21.2763182100025,53406.3220044 2025-02-21,19:35:07.000,52,11083672,15285,0,1740166506,12966.844655510002,21.367956900001445,53406.39886272001 2025-02-21,19:35:08.000,52,11083628,15645,0,1740166507,12966.858128129992,21.360907770002086,53406.454759680004 2025-02-21,19:35:09.000,52,11083666,15405,0,1740166508,12966.810973959997,21.40320254999824,53406.48969528 2025-02-21,19:35:10.000,52,11083723,15685,0,1740166509,12966.878337059992,21.431399070002954,53406.531618 2025-02-21,19:35:11.000,52,11083595,15365,0,1740166510,12966.851391819997,21.431399070002954,53406.405849840005 2025-02-21,19:35:12.000,52,11083646,15045,0,1740166511,12966.979381709993,21.353858640002727,53406.426811200006 2025-02-21,19:35:13.000,52,11083580,15405,0,1740166512,12966.905282300002,21.396153419998882,53406.54559224001 2025-02-21,19:35:14.000,52,11083702,15725,0,1740166513,12966.885073370002,21.45959559000039,53406.61546344001 2025-02-21,19:35:15.000,52,11083684,15205,0,1740166514,12966.878337059992,21.438448200002313,53406.50366952 2025-02-21,19:35:16.000,52,11083605,15165,0,1740166515,12966.891809679997,21.424349940003594,53406.60847632 2025-02-21,19:35:17.000,52,11083657,15085,0,1740166516,12966.905282300002,21.480742979998467,53406.53860512 2025-02-21,19:35:18.000,52,11083708,15165,0,1740166517,12966.918754919992,21.45254646000103,53406.48270816 2025-02-21,19:35:19.000,52,11083657,15245,0,1740166518,12966.864864440002,21.480742979998467,53406.44777256001 2025-02-21,19:35:20.000,52,11083723,15845,0,1740166519,12966.844655510002,21.424349940003594,53406.475721040006 2025-02-21,19:35:21.000,52,11083650,15525,0,1740166520,12966.864864440002,21.431399070002954,53406.41283696 2025-02-21,19:35:22.000,52,11083584,15085,0,1740166521,12966.804237650002,21.375006030000804,53406.28008168001 2025-02-21,19:35:23.000,52,11083641,15405,0,1740166522,12966.959172779993,21.40320254999824,53406.475721040006 2025-02-21,19:35:24.000,52,11083665,15965,0,1740166523,12966.952436469997,21.410251680004876,53406.454759680004 2025-02-21,19:35:25.000,52,11083619,15445,0,1740166524,12966.972645399997,21.47369384999911,53406.36392712 2025-02-21,19:35:26.000,52,11083657,15205,0,1740166525,12966.979381709993,21.45254646000103,53406.54559224001 2025-02-21,19:35:27.000,52,11083507,15165,0,1740166526,12966.999590639993,21.50893950000318,53406.34995288001 2025-02-21,19:35:28.000,52,11083647,15245,0,1740166527,12967.019799569993,21.49484124000446,53406.426811200006 2025-02-21,19:35:29.000,52,11083596,15325,0,1740166528,12967.046744810003,21.438448200002313,53406.56655360001 2025-02-21,19:35:30.000,52,11083678,15165,0,1740166529,12967.040008499993,21.417300810004235,53406.39886272001 2025-02-21,19:35:31.000,52,11083722,15325,0,1740166530,12967.053481119998,21.487792109997827,53406.34296576 2025-02-21,19:35:32.000,52,11083688,15285,0,1740166531,12967.013063259998,21.487792109997827,53406.55956648 2025-02-21,19:35:33.000,52,11083715,15205,0,1740166532,12967.026535880002,21.438448200002313,53406.53860512 2025-02-21,19:35:34.000,52,11083630,15885,0,1740166533,12966.972645399997,21.438448200002313,53406.41982408001 2025-02-21,19:35:35.000,52,11083624,15125,0,1740166534,12966.938963849992,21.438448200002313,53406.41283696 2025-02-21,19:35:36.000,52,11083725,15365,0,1740166535,12966.932227539997,21.29041647000122,53406.50366952 2025-02-21,19:35:37.000,52,11083458,15365,0,1740166536,12966.992854329997,21.353858640002727,53406.51764376001 2025-02-21,19:35:38.000,52,11083737,15285,0,1740166537,12966.918754919992,21.353858640002727,53406.48270816 2025-02-21,19:35:39.000,52,11083668,16005,0,1740166538,12966.905282300002,21.311563859999296,53406.53860512 2025-02-21,19:35:40.000,52,11083732,15005,0,1740166539,12966.898545989992,21.28336734000186,53406.524630880005 2025-02-21,19:35:41.000,52,11083755,15325,0,1740166540,12966.891809679997,21.255170820004423,53406.51065664 2025-02-21,19:35:42.000,52,11083748,15445,0,1740166541,12966.878337059992,21.262219950003782,53406.426811200006 2025-02-21,19:35:43.000,52,11083712,15405,0,1740166542,12966.918754919992,21.191728650002915,53406.426811200006 2025-02-21,19:35:44.000,52,11083665,15525,0,1740166543,12966.898545989992,21.191728650002915,53406.41982408001 2025-02-21,19:35:45.000,52,11083704,15325,0,1740166544,12966.871600749997,21.177630390004197,53406.26610744 2025-02-21,19:35:46.000,52,11083684,15325,0,1740166545,12966.851391819997,21.191728650002915,53406.24514608 2025-02-21,19:35:47.000,52,11083630,15645,0,1740166546,12966.885073370002,21.170581260004838,53406.39886272001 2025-02-21,19:35:48.000,52,11083543,15485,0,1740166547,12966.837919199992,21.135335610000766,53406.356940000005 2025-02-21,19:35:49.000,52,11083625,15845,0,1740166548,12966.972645399997,21.121237350002048,53406.32899152001 2025-02-21,19:35:50.000,52,11083607,15365,0,1740166549,12966.885073370002,21.10008996000397,53406.39886272001 2025-02-21,19:35:51.000,52,11083744,15525,0,1740166550,12966.952436469997,21.177630390004197,53406.6014892 2025-02-21,19:35:52.000,52,11083632,15085,0,1740166551,12966.979381709993,21.21992517000035,53406.531618 2025-02-21,19:35:53.000,52,11083630,15525,0,1740166552,12966.965909090002,21.163532129998202,53406.48969528 2025-02-21,19:35:54.000,52,11083696,15485,0,1740166553,12966.979381709993,21.248121689997788,53406.50366952 2025-02-21,19:35:55.000,52,11083671,15365,0,1740166554,12966.999590639993,21.248121689997788,53406.37091424 2025-02-21,19:35:56.000,52,11083685,15365,0,1740166555,12967.040008499993,21.297465600000578,53406.53860512 2025-02-21,19:35:57.000,52,11083756,15525,0,1740166556,12966.999590639993,21.33976038000401,53406.55257936 2025-02-21,19:35:58.000,52,11083631,15485,0,1740166557,12967.026535880002,21.26926908000314,53406.50366952 2025-02-21,19:35:59.000,52,11083599,15725,0,1740166558,12967.019799569993,21.360907770002086,53406.46873392001 2025-02-21,19:36:00.000,52,11083709,15165,0,1740166559,12967.013063259998,21.33271125000465,53406.573540720005 2025-02-21,19:36:01.000,52,11083726,15565,0,1740166560,12967.040008499993,21.346809510003368,53406.6014892 2025-02-21,19:36:02.000,52,11083662,15285,0,1740166561,12967.033272189998,21.382055160000164,53406.524630880005 2025-02-21,19:36:03.000,52,11083692,15485,0,1740166562,12966.945700160002,21.367956900001445,53406.51764376001 2025-02-21,19:36:04.000,52,11083680,15285,0,1740166563,12966.986118020002,21.360907770002086,53406.594502080006 2025-02-21,19:36:05.000,52,11083622,15165,0,1740166564,12967.006326950002,21.410251680004876,53406.61546344001 2025-02-21,19:36:06.000,52,11083703,15005,0,1740166565,12966.986118020002,21.45959559000039,53406.58751496001 2025-02-21,19:36:07.000,52,11083675,15365,0,1740166566,12966.952436469997,21.445497330001672,53406.622450560004 2025-02-21,19:36:08.000,52,11083625,15645,0,1740166567,12966.965909090002,21.417300810004235,53406.531618 2025-02-21,19:36:09.000,52,11083653,15165,0,1740166568,12966.925491230002,21.487792109997827,53406.55956648 2025-02-21,19:36:10.000,52,11083765,15525,0,1740166569,12966.952436469997,21.50189037000382,53406.594502080006 2025-02-21,19:36:11.000,52,11083669,15525,0,1740166570,12966.905282300002,21.47369384999911,53406.51065664 2025-02-21,19:36:12.000,52,11083658,15445,0,1740166571,12966.871600749997,21.445497330001672,53406.51764376001 2025-02-21,19:36:13.000,52,11083682,15685,0,1740166572,12966.831182889997,21.51598863000254,53406.405849840005 2025-02-21,19:36:14.000,52,11083576,15445,0,1740166573,12966.851391819997,21.438448200002313,53406.61546344001 2025-02-21,19:36:15.000,52,11083586,15445,0,1740166574,12966.844655510002,21.33976038000401,53406.50366952 2025-02-21,19:36:16.000,52,11083499,15165,0,1740166575,12966.905282300002,21.46664471999975,53406.43379832 2025-02-21,19:36:17.000,52,11083630,15405,0,1740166576,12966.965909090002,21.346809510003368,53406.48270816 2025-02-21,19:36:18.000,52,11083709,15285,0,1740166577,12966.817710269992,21.5230377600019,53406.4617468 2025-02-21,19:36:19.000,52,11083760,15845,0,1740166578,12966.932227539997,21.325662119998015,53406.454759680004 2025-02-21,19:36:20.000,52,11083524,15805,0,1740166579,12966.912018609997,21.424349940003594,53406.44078544 2025-02-21,19:36:21.000,52,11083787,15765,0,1740166580,12966.898545989992,21.50189037000382,53406.405849840005 2025-02-21,19:36:22.000,52,11083634,15485,0,1740166581,12966.945700160002,21.445497330001672,53406.51065664 2025-02-21,19:36:23.000,52,11083663,15325,0,1740166582,12966.878337059992,21.33271125000465,53406.405849840005 2025-02-21,19:36:24.000,52,11083551,15405,0,1740166583,12966.938963849992,21.382055160000164,53406.573540720005 2025-02-21,19:36:25.000,52,11083665,15325,0,1740166584,12966.912018609997,21.40320254999824,53406.51764376001 2025-02-21,19:36:26.000,52,11083690,15525,0,1740166585,12966.885073370002,21.396153419998882,53406.48969528 2025-02-21,19:36:27.000,52,11083566,15885,0,1740166586,12966.804237650002,21.445497330001672,53406.41982408001 2025-02-21,19:36:28.000,52,11083775,15485,0,1740166587,12966.784028720002,21.297465600000578,53406.3918756 2025-02-21,19:36:29.000,52,11083500,15405,0,1740166588,12966.757083479992,21.23402342999907,53406.405849840005 2025-02-21,19:36:30.000,52,11083556,15685,0,1740166589,12966.810973959997,21.353858640002727,53406.531618 2025-02-21,19:36:31.000,52,11083685,15405,0,1740166590,12966.757083479992,21.346809510003368,53406.28008168001 2025-02-21,19:36:32.000,52,11083669,15485,0,1740166591,12966.682984070001,21.346809510003368,53406.46873392001 2025-02-21,19:36:33.000,52,11083630,15245,0,1740166592,12966.716665619992,21.297465600000578,53406.44078544 2025-02-21,19:36:34.000,52,11083634,15445,0,1740166593,12966.642566210001,21.28336734000186,53406.51764376001 2025-02-21,19:36:35.000,52,11083716,15325,0,1740166594,12966.62235728,21.2763182100025,53406.37091424 2025-02-21,19:36:36.000,52,11083619,15525,0,1740166595,12966.575203109991,21.262219950003782,53406.44078544 2025-02-21,19:36:37.000,52,11083744,15005,0,1740166596,12966.568466799996,21.255170820004423,53406.41982408001 2025-02-21,19:36:38.000,52,11083693,15765,0,1740166597,12966.58193942,21.22697429999971,53406.475721040006 2025-02-21,19:36:39.000,52,11083628,15445,0,1740166598,12966.507840009996,21.212876040000992,53406.454759680004 2025-02-21,19:36:40.000,52,11083688,15765,0,1740166599,12966.46068584,21.156482999998843,53406.259120320006 2025-02-21,19:36:41.000,52,11083634,15565,0,1740166600,12966.447213219995,21.128286480001407,53406.34296576 2025-02-21,19:36:42.000,52,11083579,15205,0,1740166601,12966.44047691,21.191728650002915,53406.3918756 2025-02-21,19:36:43.000,52,11083597,15245,0,1740166602,12966.406795359995,21.198777780002274,53406.38488848 2025-02-21,19:36:44.000,52,11083568,15165,0,1740166603,12966.39332273999,21.184679520003556,53406.189249120005 2025-02-21,19:36:45.000,52,11083657,15405,0,1740166604,12966.27206915999,21.156482999998843,53406.41982408001 2025-02-21,19:36:46.000,52,11083501,15245,0,1740166605,12966.29227808999,21.149433869999484,53406.34995288001 2025-02-21,19:36:47.000,52,11083770,15645,0,1740166606,12966.265332849995,21.10713909000333,53406.308030160006 2025-02-21,19:36:48.000,52,11083656,15325,0,1740166607,12966.23165129999,21.156482999998843,53406.41982408001 2025-02-21,19:36:49.000,52,11083681,15405,0,1740166608,12966.285541779995,21.10008996000397,53406.27309456 2025-02-21,19:36:50.000,52,11083631,15645,0,1740166609,12966.17102450999,21.163532129998202,53406.3220044 2025-02-21,19:36:51.000,52,11083794,15165,0,1740166610,12966.083452479994,21.036647790002462,53406.20322336 2025-02-21,19:36:52.000,52,11083646,15445,0,1740166611,12966.090188789989,21.09304083000461,53406.405849840005 2025-02-21,19:36:53.000,52,11083724,15885,0,1740166612,12966.13060664999,21.085991699997976,53406.2171976 2025-02-21,19:36:54.000,52,11083713,15285,0,1740166613,12966.056507239999,21.0648443099999,53406.34296576 2025-02-21,19:36:55.000,52,11083673,15085,0,1740166614,12966.13060664999,21.121237350002048,53406.37091424 2025-02-21,19:36:56.000,52,11083751,15325,0,1740166615,12966.069979859989,21.078942569998617,53406.356940000005 2025-02-21,19:36:57.000,52,11083629,15325,0,1740166616,12966.103661409994,21.149433869999484,53406.24514608 2025-02-21,19:36:58.000,52,11083665,15205,0,1740166617,12966.103661409994,21.149433869999484,53406.29405592 2025-02-21,19:36:59.000,52,11083631,15485,0,1740166618,12966.096925099999,21.205826910001633,53406.41283696 2025-02-21,19:37:00.000,52,11083696,15365,0,1740166619,12966.090188789989,21.22697429999971,53406.238158960005 2025-02-21,19:37:01.000,52,11083663,15165,0,1740166620,12966.056507239999,21.212876040000992,53406.18226200001 2025-02-21,19:37:02.000,52,11083669,15525,0,1740166621,12966.043034619994,21.23402342999907,53406.33597864 2025-02-21,19:37:03.000,52,11083650,15885,0,1740166622,12966.022825689994,21.212876040000992,53406.24514608 2025-02-21,19:37:04.000,52,11083659,15085,0,1740166623,12966.076716169999,21.318612989998655,53406.308030160006 2025-02-21,19:37:05.000,52,11083621,15165,0,1740166624,12966.056507239999,21.2763182100025,53406.20322336 2025-02-21,19:37:06.000,52,11083649,15725,0,1740166625,12966.083452479994,21.24107255999843,53406.33597864 2025-02-21,19:37:07.000,52,11083660,15925,0,1740166626,12966.043034619994,21.33976038000401,53406.287068800004 2025-02-21,19:37:08.000,52,11083684,15405,0,1740166627,12966.103661409994,21.311563859999296,53406.27309456 2025-02-21,19:37:09.000,52,11083711,15245,0,1740166628,12966.069979859989,21.33271125000465,53406.308030160006 2025-02-21,19:37:10.000,52,11083747,15725,0,1740166629,12966.043034619994,21.346809510003368,53406.22418472 2025-02-21,19:37:11.000,52,11083630,15765,0,1740166630,12966.117134029999,21.29041647000122,53406.27309456 2025-02-21,19:37:12.000,52,11083539,15445,0,1740166631,12966.103661409994,21.325662119998015,53406.22418472 2025-02-21,19:37:13.000,52,11083678,15325,0,1740166632,12966.083452479994,21.26926908000314,53406.17527488 2025-02-21,19:37:14.000,52,11083711,15485,0,1740166633,12966.096925099999,21.325662119998015,53406.26610744 2025-02-21,19:37:15.000,52,11083644,15325,0,1740166634,12966.056507239999,21.29041647000122,53406.287068800004 2025-02-21,19:37:16.000,52,11083708,15485,0,1740166635,12966.029561999989,21.375006030000804,53406.29405592 2025-02-21,19:37:17.000,52,11083717,15685,0,1740166636,12966.036298309999,21.304514729999937,53406.287068800004 2025-02-21,19:37:18.000,52,11083619,15485,0,1740166637,12966.076716169999,21.255170820004423,53406.26610744 2025-02-21,19:37:19.000,52,11083649,15325,0,1740166638,12965.989144139989,21.262219950003782,53406.24514608 2025-02-21,19:37:20.000,52,11083681,15685,0,1740166639,12965.975671519998,21.205826910001633,53406.23117184001 2025-02-21,19:37:21.000,52,11083624,15165,0,1740166640,12966.002616759994,21.212876040000992,53406.259120320006 2025-02-21,19:37:22.000,52,11083638,15525,0,1740166641,12965.921781039993,21.149433869999484,53406.15431352 2025-02-21,19:37:23.000,52,11083707,15085,0,1740166642,12965.962198899993,21.128286480001407,53406.21021048001 2025-02-21,19:37:24.000,52,11083662,15485,0,1740166643,12965.881363179993,21.121237350002048,53406.23117184001 2025-02-21,19:37:25.000,52,11083685,15325,0,1740166644,12965.894835799998,21.135335610000766,53406.37790136001 2025-02-21,19:37:26.000,52,11083650,15485,0,1740166645,12965.854417939998,21.11418822000269,53406.32899152001 2025-02-21,19:37:27.000,52,11083758,15525,0,1740166646,12965.800527459993,21.078942569998617,53406.16130064001 2025-02-21,19:37:28.000,52,11083560,15685,0,1740166647,12965.874626869998,21.071893439999258,53406.287068800004 2025-02-21,19:37:29.000,52,11083668,15085,0,1740166648,12965.780318529993,21.05779518000054,53406.25213320001 2025-02-21,19:37:30.000,52,11083690,15605,0,1740166649,12965.814000079998,21.10008996000397,53406.22418472 2025-02-21,19:37:31.000,52,11083689,15805,0,1740166650,12965.787054840002,21.036647790002462,53406.34296576 2025-02-21,19:37:32.000,52,11083783,15125,0,1740166651,12965.800527459993,21.10008996000397,53406.26610744 2025-02-21,19:37:33.000,52,11083682,15365,0,1740166652,12965.746636980002,21.078942569998617,53406.24514608 2025-02-21,19:37:34.000,52,11083707,15165,0,1740166653,12965.746636980002,21.04369692000182,53406.38488848 2025-02-21,19:37:35.000,52,11083555,15045,0,1740166654,12965.726428050002,21.05779518000054,53406.259120320006 2025-02-21,19:37:36.000,52,11083658,15245,0,1740166655,12965.712955429997,21.015500400004385,53406.17527488 2025-02-21,19:37:37.000,52,11083676,15245,0,1740166656,12965.632119709997,21.036647790002462,53406.1473264 2025-02-21,19:37:38.000,52,11083647,15565,0,1740166657,12965.659064949992,21.036647790002462,53406.19623624 2025-02-21,19:37:39.000,52,11083575,15725,0,1740166658,12965.706219120002,21.05074605000118,53406.24514608 2025-02-21,19:37:40.000,52,11083725,15365,0,1740166659,12965.672537569997,21.05074605000118,53406.22418472 2025-02-21,19:37:41.000,52,11083683,15765,0,1740166660,12965.726428050002,21.029598660003103,53406.08444232001 2025-02-21,19:37:42.000,52,11083614,15165,0,1740166661,12965.686010190002,21.05779518000054,53406.21021048001 2025-02-21,19:37:43.000,52,11083708,15125,0,1740166662,12965.739900669992,21.078942569998617,53406.119377920004 2025-02-21,19:37:44.000,52,11083598,14845,0,1740166663,12965.739900669992,21.078942569998617,53406.26610744 2025-02-21,19:37:45.000,52,11083609,15485,0,1740166664,12965.787054840002,20.99435300999903,53406.16130064001 2025-02-21,19:37:46.000,52,11083669,15205,0,1740166665,12965.733164359997,21.10008996000397,53405.97963552 2025-02-21,19:37:47.000,52,11083667,15125,0,1740166666,12965.854417939998,21.029598660003103,53406.21021048001 2025-02-21,19:37:48.000,52,11083752,15445,0,1740166667,12965.894835799998,21.11418822000269,53406.26610744 2025-02-21,19:37:49.000,52,11083714,15685,0,1740166668,12965.894835799998,21.10008996000397,53406.19623624 2025-02-21,19:37:50.000,52,11083716,15405,0,1740166669,12965.881363179993,21.10713909000333,53406.05649384 2025-02-21,19:37:51.000,52,11083683,15445,0,1740166670,12965.941989969993,21.05779518000054,53406.18226200001 2025-02-21,19:37:52.000,52,11083639,15525,0,1740166671,12965.935253659998,21.121237350002048,53406.09841656 2025-02-21,19:37:53.000,52,11083668,15165,0,1740166672,12965.935253659998,21.205826910001633,53406.13335216001 2025-02-21,19:37:54.000,52,11083837,15085,0,1740166673,12965.975671519998,21.170581260004838,53406.15431352 2025-02-21,19:37:55.000,52,11083655,15005,0,1740166674,12965.982407829993,21.11418822000269,53406.05649384 2025-02-21,19:37:56.000,52,11083624,15925,0,1740166675,12966.056507239999,21.191728650002915,53406.18226200001 2025-02-21,19:37:57.000,52,11083674,15005,0,1740166676,12965.995880449998,21.128286480001407,53406.23117184001 2025-02-21,19:37:58.000,52,11083583,15525,0,1740166677,12966.036298309999,21.128286480001407,53406.0774552 2025-02-21,19:37:59.000,52,11083709,15045,0,1740166678,12966.043034619994,21.21992517000035,53406.091429440006 2025-02-21,19:38:00.000,52,11083591,15405,0,1740166679,12966.029561999989,21.22697429999971,53406.091429440006 2025-02-21,19:38:01.000,52,11083700,15645,0,1740166680,12966.022825689994,21.2763182100025,53406.2171976 2025-02-21,19:38:02.000,52,11083686,15445,0,1740166681,12966.069979859989,21.28336734000186,53406.021558240005 2025-02-21,19:38:03.000,52,11083589,15045,0,1740166682,12966.043034619994,21.318612989998655,53406.16130064001 2025-02-21,19:38:04.000,52,11083839,15205,0,1740166683,12966.043034619994,21.318612989998655,53406.11239080001 2025-02-21,19:38:05.000,52,11083675,15245,0,1740166684,12966.043034619994,21.212876040000992,53406.05649384 2025-02-21,19:38:06.000,52,11083772,15365,0,1740166685,12965.989144139989,21.26926908000314,53406.12636504 2025-02-21,19:38:07.000,52,11083760,15285,0,1740166686,12966.076716169999,21.28336734000186,53406.23117184001 2025-02-21,19:38:08.000,52,11083727,15365,0,1740166687,12966.036298309999,21.26926908000314,53406.09841656 2025-02-21,19:38:09.000,52,11083712,15165,0,1740166688,12966.029561999989,21.170581260004838,53406.140339280006 2025-02-21,19:38:10.000,52,11083667,15685,0,1740166689,12965.995880449998,21.23402342999907,53406.08444232001 2025-02-21,19:38:11.000,52,11083664,15245,0,1740166690,12965.941989969993,21.128286480001407,53406.15431352 2025-02-21,19:38:12.000,52,11083775,15445,0,1740166691,12965.928517349988,21.156482999998843,53406.140339280006 2025-02-21,19:38:13.000,52,11083735,15045,0,1740166692,12965.968935209989,21.142384740000125,53406.11239080001 2025-02-21,19:38:14.000,52,11083759,15445,0,1740166693,12965.995880449998,21.128286480001407,53406.11239080001 2025-02-21,19:38:15.000,52,11083524,15125,0,1740166694,12965.921781039993,21.078942569998617,53406.16130064001 2025-02-21,19:38:16.000,52,11083712,15765,0,1740166695,12965.928517349988,21.022549530003744,53405.951687040004 2025-02-21,19:38:17.000,52,11083672,15805,0,1740166696,12965.888099489988,21.05074605000118,53406.238158960005 2025-02-21,19:38:18.000,52,11083646,15805,0,1740166697,12965.834209009998,20.88156693000201,53406.0774552 2025-02-21,19:38:19.000,52,11083581,15845,0,1740166698,12965.840945319993,20.83222301999922,53406.13335216001 2025-02-21,19:38:20.000,52,11083662,15405,0,1740166699,12965.840945319993,20.86041954000393,53406.28008168001 2025-02-21,19:38:21.000,52,11083752,15165,0,1740166700,12965.847681630003,20.846321279997937,53406.20322336 2025-02-21,19:38:22.000,52,11083693,15685,0,1740166701,12965.820736389993,20.83222301999922,53406.18226200001 2025-02-21,19:38:23.000,52,11083666,15165,0,1740166702,12965.867890559988,20.76173171999835,53406.11239080001 2025-02-21,19:38:24.000,52,11083668,15445,0,1740166703,12965.793791149998,20.789928240003064,53406.1473264 2025-02-21,19:38:25.000,52,11083725,15085,0,1740166704,12965.834209009998,20.733535200000915,53405.87482872001 2025-02-21,19:38:26.000,52,11083658,15525,0,1740166705,12965.921781039993,20.782879110003705,53406.02854536 2025-02-21,19:38:27.000,52,11083603,15405,0,1740166706,12965.901572109993,20.789928240003064,53406.17527488 2025-02-21,19:38:28.000,52,11083681,15685,0,1740166707,12965.968935209989,20.796977370002423,53406.19623624 2025-02-21,19:38:29.000,52,11083708,15565,0,1740166708,12965.982407829993,20.82517388999986,53406.18226200001 2025-02-21,19:38:30.000,52,11083679,15165,0,1740166709,12966.022825689994,20.796977370002423,53406.08444232001 2025-02-21,19:38:31.000,52,11083617,15565,0,1740166710,12966.103661409994,20.8181247600005,53406.1473264 2025-02-21,19:38:32.000,52,11083650,15325,0,1740166711,12966.11039771999,20.87451780000265,53406.10540368 2025-02-21,19:38:33.000,52,11083753,15325,0,1740166712,12966.137342959999,20.902714320000086,53406.119377920004 2025-02-21,19:38:34.000,52,11083581,15325,0,1740166713,12966.11039771999,20.895665190000727,53405.79098328 2025-02-21,19:38:35.000,52,11083636,15685,0,1740166714,12966.144079269994,20.973205620000954,53405.95867416 2025-02-21,19:38:36.000,52,11083560,15205,0,1740166715,12966.23165129999,20.959107360002236,53406.18226200001 2025-02-21,19:38:37.000,52,11083608,15645,0,1740166716,12966.21144236999,20.987303879999672,53406.1473264 2025-02-21,19:38:38.000,52,11083531,15445,0,1740166717,12966.25186022999,20.987303879999672,53406.00059688 2025-02-21,19:38:39.000,52,11083621,15245,0,1740166718,12966.35290487999,21.10713909000333,53406.20322336 2025-02-21,19:38:40.000,52,11083478,15165,0,1740166719,12966.37985012,21.121237350002048,53406.26610744 2025-02-21,19:38:41.000,52,11083698,15325,0,1740166720,12966.35290487999,21.11418822000269,53405.95867416 2025-02-21,19:38:42.000,52,11083658,15245,0,1740166721,12966.43374059999,21.170581260004838,53406.01457112001 2025-02-21,19:38:43.000,52,11083678,15565,0,1740166722,12966.40005905,21.04369692000182,53406.287068800004 2025-02-21,19:38:44.000,52,11083905,15405,0,1740166723,12966.45394952999,21.0648443099999,53406.28008168001 2025-02-21,19:38:45.000,52,11083640,15445,0,1740166724,12966.41353166999,21.156482999998843,53406.070468080005 2025-02-21,19:38:46.000,52,11083741,15445,0,1740166725,12966.49436738999,21.071893439999258,53406.26610744 2025-02-21,19:38:47.000,52,11083849,15725,0,1740166726,12966.52131263,21.10008996000397,53406.29405592 2025-02-21,19:38:48.000,52,11083566,15245,0,1740166727,12966.47415845999,21.128286480001407,53406.238158960005 2025-02-21,19:38:49.000,52,11083643,15085,0,1740166728,12966.47415845999,21.128286480001407,53406.259120320006 2025-02-21,19:38:50.000,52,11083823,15125,0,1740166729,12966.447213219995,21.04369692000182,53406.17527488 2025-02-21,19:38:51.000,52,11083698,15285,0,1740166730,12966.52131263,21.05074605000118,53406.23117184001 2025-02-21,19:38:52.000,52,11083529,15165,0,1740166731,12966.47415845999,21.00845126999775,53406.356940000005 2025-02-21,19:38:53.000,52,11083712,15325,0,1740166732,12966.46068584,20.895665190000727,53406.36392712 2025-02-21,19:38:54.000,52,11083793,15605,0,1740166733,12966.366377499995,20.88156693000201,53406.308030160006 2025-02-21,19:38:55.000,52,11083593,15205,0,1740166734,12966.39332273999,20.945009100003517,53406.34296576 2025-02-21,19:38:56.000,52,11083458,15805,0,1740166735,12966.35290487999,20.937959970004158,53406.11239080001 2025-02-21,19:38:57.000,52,11083565,15685,0,1740166736,12966.52131263,20.888616060001368,53406.308030160006 2025-02-21,19:38:58.000,52,11083569,15005,0,1740166737,12966.406795359995,20.9309108400048,53406.3918756 2025-02-21,19:38:59.000,52,11083585,15485,0,1740166738,12966.31248701999,20.775829980004346,53406.31501728 2025-02-21,19:39:00.000,52,11083636,15605,0,1740166739,12966.35964119,20.8181247600005,53406.27309456 2025-02-21,19:39:01.000,52,11083775,15565,0,1740166740,12966.27880547,20.754682589998993,53406.2171976 2025-02-21,19:39:02.000,52,11083539,15245,0,1740166741,12966.27880547,20.76173171999835,53406.31501728 2025-02-21,19:39:03.000,52,11083606,15165,0,1740166742,12966.285541779995,20.76173171999835,53406.30104304001 2025-02-21,19:39:04.000,52,11083617,15365,0,1740166743,12966.31248701999,20.853370410004572,53406.25213320001 2025-02-21,19:39:05.000,52,11083523,14925,0,1740166744,12966.33943226,20.70533868000348,53405.951687040004 2025-02-21,19:39:06.000,52,11083617,15405,0,1740166745,12966.27206915999,20.796977370002423,53406.34296576 2025-02-21,19:39:07.000,52,11083672,15125,0,1740166746,12966.23165129999,20.804026500001783,53406.41283696 2025-02-21,19:39:08.000,52,11083771,15205,0,1740166747,12966.31922333,20.70533868000348,53406.32899152001 2025-02-21,19:39:09.000,52,11083640,15765,0,1740166748,12966.27206915999,20.76878084999771,53406.36392712 2025-02-21,19:39:10.000,52,11083545,15405,0,1740166749,12966.31248701999,20.86746867000329,53406.475721040006 2025-02-21,19:39:11.000,52,11083585,15325,0,1740166750,12966.31922333,20.754682589998993,53406.33597864 2025-02-21,19:39:12.000,52,11083555,15365,0,1740166751,12966.346168569995,20.775829980004346,53406.32899152001 2025-02-21,19:39:13.000,52,11083619,15525,0,1740166752,12966.325959639995,20.8181247600005,53406.31501728 2025-02-21,19:39:14.000,52,11083561,15645,0,1740166753,12966.31922333,20.69828955000412,53406.27309456 2025-02-21,19:39:15.000,52,11083566,15605,0,1740166754,12966.35290487999,20.83222301999922,53406.30104304001 2025-02-21,19:39:16.000,52,11083662,15605,0,1740166755,12966.305750709995,20.76878084999771,53406.238158960005 2025-02-21,19:39:17.000,52,11083636,16045,0,1740166756,12966.33269594999,20.719436940002197,53406.15431352 2025-02-21,19:39:18.000,52,11083697,15445,0,1740166757,12966.35964119,20.719436940002197,53406.238158960005 2025-02-21,19:39:19.000,52,11083556,15485,0,1740166758,12966.37311380999,20.719436940002197,53406.356940000005 2025-02-21,19:39:20.000,52,11083641,15285,0,1740166759,12966.406795359995,20.726486070001556,53406.43379832 2025-02-21,19:39:21.000,52,11083635,15445,0,1740166760,12966.37311380999,20.69828955000412,53406.38488848 2025-02-21,19:39:22.000,52,11083575,15525,0,1740166761,12966.37985012,20.726486070001556,53406.356940000005 2025-02-21,19:39:23.000,52,11083657,15205,0,1740166762,12966.40005905,20.627798250003252,53406.39886272001 2025-02-21,19:39:24.000,52,11083533,15085,0,1740166763,12966.45394952999,20.627798250003252,53406.50366952 2025-02-21,19:39:25.000,52,11083775,15325,0,1740166764,12966.51457631999,20.670093029999407,53406.50366952 2025-02-21,19:39:26.000,52,11083463,15445,0,1740166765,12966.487631079995,20.515012169998954,53406.426811200006 2025-02-21,19:39:27.000,52,11083770,15605,0,1740166766,12966.37985012,20.536159560004307,53406.238158960005 2025-02-21,19:39:28.000,52,11083690,15445,0,1740166767,12966.37311380999,20.45861913000408,53406.20322336 2025-02-21,19:39:29.000,52,11083532,15365,0,1740166768,12966.366377499995,20.45861913000408,53406.19623624 2025-02-21,19:39:30.000,52,11083777,15445,0,1740166769,12966.48089477,20.43042260999937,53406.454759680004 2025-02-21,19:39:31.000,52,11083656,15725,0,1740166770,12966.44047691,20.43042260999937,53406.41982408001 2025-02-21,19:39:32.000,52,11083540,15245,0,1740166771,12966.41353166999,20.45861913000408,53406.475721040006 2025-02-21,19:39:33.000,52,11083699,15525,0,1740166772,12966.35964119,20.374029570004495,53406.405849840005 2025-02-21,19:39:34.000,52,11083473,15285,0,1740166773,12966.43374059999,20.331734790001065,53406.475721040006 2025-02-21,19:39:35.000,52,11083709,15285,0,1740166774,12966.37985012,20.324685660001705,53406.51065664 2025-02-21,19:39:36.000,52,11083744,15525,0,1740166775,12966.42026798,20.275341749998915,53406.43379832 2025-02-21,19:39:37.000,52,11083653,15285,0,1740166776,12966.427004289995,20.388127830003214,53406.41283696 2025-02-21,19:39:38.000,52,11083693,15485,0,1740166777,12966.37311380999,20.338783920000424,53406.50366952 2025-02-21,19:39:39.000,52,11083671,15165,0,1740166778,12966.37311380999,20.29648914000427,53406.4617468 2025-02-21,19:39:40.000,52,11083634,15805,0,1740166779,12966.35964119,20.28944001000491,53406.49668240001 2025-02-21,19:39:41.000,52,11083687,15205,0,1740166780,12966.35290487999,20.282390879998275,53406.46873392001 2025-02-21,19:39:42.000,52,11083603,15405,0,1740166781,12966.33943226,20.24714523000148,53406.454759680004 2025-02-21,19:39:43.000,52,11083696,15525,0,1740166782,12966.285541779995,20.317636530002346,53406.38488848 2025-02-21,19:39:44.000,52,11083631,15445,0,1740166783,12966.35290487999,20.24714523000148,53406.43379832 2025-02-21,19:39:45.000,52,11083540,15205,0,1740166784,12966.40005905,20.29648914000427,53406.48969528 2025-02-21,19:39:46.000,52,11083620,15925,0,1740166785,12966.37985012,20.275341749998915,53406.524630880005 2025-02-21,19:39:47.000,52,11083590,15125,0,1740166786,12966.33269594999,20.24714523000148,53406.48270816 2025-02-21,19:39:48.000,52,11083620,15365,0,1740166787,12966.41353166999,20.345833049999783,53406.531618 2025-02-21,19:39:49.000,52,11083664,15485,0,1740166788,12966.37985012,20.310587400002987,53406.405849840005 2025-02-21,19:39:50.000,52,11083535,15365,0,1740166789,12966.35290487999,20.381078700003854,53406.475721040006 2025-02-21,19:39:51.000,52,11083584,15365,0,1740166790,12966.37985012,20.345833049999783,53406.4617468 2025-02-21,19:39:52.000,52,11083691,15605,0,1740166791,12966.447213219995,20.402226090001932,53406.3220044 2025-02-21,19:39:53.000,52,11083694,15525,0,1740166792,12966.41353166999,20.395176960002573,53406.55257936 2025-02-21,19:39:54.000,52,11083682,15365,0,1740166793,12966.41353166999,20.310587400002987,53406.6713604 2025-02-21,19:39:55.000,52,11083643,15565,0,1740166794,12966.47415845999,20.338783920000424,53406.51764376001 2025-02-21,19:39:56.000,52,11083847,15845,0,1740166795,12966.386586429995,20.324685660001705,53406.51065664 2025-02-21,19:39:57.000,52,11083530,15685,0,1740166796,12966.52131263,20.374029570004495,53406.56655360001 2025-02-21,19:39:58.000,52,11083794,15685,0,1740166797,12966.49436738999,20.310587400002987,53406.58052784 2025-02-21,19:39:59.000,52,11083798,15485,0,1740166798,12966.447213219995,20.317636530002346,53406.51764376001 2025-02-21,19:40:00.000,52,11083638,15045,0,1740166799,12966.51457631999,20.282390879998275,53406.61546344001 2025-02-21,19:40:01.000,52,11083609,15805,0,1740166800,12966.44047691,20.24714523000148,53406.454759680004 2025-02-21,19:40:02.000,52,11083873,15565,0,1740166801,12966.406795359995,20.23304697000276,53406.51764376001 2025-02-21,19:40:03.000,52,11083491,15485,0,1740166802,12966.447213219995,20.28944001000491,53406.622450560004 2025-02-21,19:40:04.000,52,11083492,15645,0,1740166803,12966.528048939996,20.2259978400034,53406.643411920006 2025-02-21,19:40:05.000,52,11083672,15685,0,1740166804,12966.48089477,20.134359150004457,53406.51764376001 2025-02-21,19:40:06.000,52,11083611,15485,0,1740166805,12966.366377499995,20.113211759999103,53406.48270816 2025-02-21,19:40:07.000,52,11083552,15245,0,1740166806,12966.42026798,20.148457410003175,53406.51764376001 2025-02-21,19:40:08.000,52,11083648,15805,0,1740166807,12966.42026798,20.035671329998877,53406.55257936 2025-02-21,19:40:09.000,52,11083707,15085,0,1740166808,12966.406795359995,20.02157307000016,53406.692321760005 2025-02-21,19:40:10.000,52,11083879,15365,0,1740166809,12966.37311380999,19.96518002999801,53406.56655360001 2025-02-21,19:40:11.000,52,11083729,15485,0,1740166810,12966.33269594999,19.929934380001214,53406.622450560004 2025-02-21,19:40:12.000,52,11083561,15165,0,1740166811,12966.33269594999,20.04976959000487,53406.692321760005 2025-02-21,19:40:13.000,52,11083773,15165,0,1740166812,12966.39332273999,19.929934380001214,53406.67834752 2025-02-21,19:40:14.000,52,11083813,15685,0,1740166813,12966.386586429995,19.944032639999932,53406.65039904 2025-02-21,19:40:15.000,52,11083699,15165,0,1740166814,12966.37311380999,19.986327420003363,53406.75520584001 2025-02-21,19:40:16.000,52,11083613,15045,0,1740166815,12966.37985012,19.901737860003777,53406.692321760005 2025-02-21,19:40:17.000,52,11083630,15245,0,1740166816,12966.41353166999,19.880590469998424,53406.63642480001 2025-02-21,19:40:18.000,52,11083631,15805,0,1740166817,12966.366377499995,19.873541339999065,53406.66437328001 2025-02-21,19:40:19.000,52,11083676,15325,0,1740166818,12966.346168569995,19.944032639999932,53406.55956648 2025-02-21,19:40:20.000,52,11083659,15125,0,1740166819,12966.40005905,19.96518002999801,53406.65738616 2025-02-21,19:40:21.000,52,11083688,15325,0,1740166820,12966.406795359995,19.986327420003363,53406.741231600005 2025-02-21,19:40:22.000,52,11083662,15165,0,1740166821,12966.37985012,19.972229160004645,53406.69930888 2025-02-21,19:40:23.000,52,11083711,15045,0,1740166822,12966.31922333,20.042720459998236,53406.4617468 2025-02-21,19:40:24.000,52,11083647,15085,0,1740166823,12966.37985012,20.028622199999518,53406.74821872 2025-02-21,19:40:25.000,52,11083718,15325,0,1740166824,12966.35964119,20.028622199999518,53406.7761672 2025-02-21,19:40:26.000,52,11083607,15125,0,1740166825,12966.33943226,20.106162629999744,53406.74821872 2025-02-21,19:40:27.000,52,11083729,15525,0,1740166826,12966.37985012,20.18370305999997,53406.643411920006 2025-02-21,19:40:28.000,52,11083563,15765,0,1740166827,12966.346168569995,20.162555670001893,53406.63642480001 2025-02-21,19:40:29.000,52,11083596,15325,0,1740166828,12966.39332273999,20.18370305999997,53406.67834752 2025-02-21,19:40:30.000,52,11083756,15045,0,1740166829,12966.42026798,20.169604800001252,53406.71328312001 2025-02-21,19:40:31.000,52,11083855,15245,0,1740166830,12966.427004289995,20.204850449998048,53406.68533464001 2025-02-21,19:40:32.000,52,11083757,15485,0,1740166831,12966.44047691,20.261243490000197,53406.73424448001 2025-02-21,19:40:33.000,52,11083701,15725,0,1740166832,12966.42026798,20.317636530002346,53406.6713604 2025-02-21,19:40:34.000,52,11083749,15005,0,1740166833,12966.45394952999,20.310587400002987,53406.643411920006 2025-02-21,19:40:35.000,52,11083631,15165,0,1740166834,12966.40005905,20.303538270003628,53406.69930888 2025-02-21,19:40:36.000,52,11083720,15765,0,1740166835,12966.44047691,20.29648914000427,53406.706296 2025-02-21,19:40:37.000,52,11083652,15685,0,1740166836,12966.35290487999,20.24009610000212,53406.56655360001 2025-02-21,19:40:38.000,52,11083722,14885,0,1740166837,12966.427004289995,20.24714523000148,53406.80411568001 2025-02-21,19:40:39.000,52,11083687,15045,0,1740166838,12966.325959639995,20.17665393000061,53406.63642480001 2025-02-21,19:40:40.000,52,11083647,15405,0,1740166839,12966.406795359995,20.218948710004042,53406.75520584001 2025-02-21,19:40:41.000,52,11083769,15205,0,1740166840,12966.42026798,20.162555670001893,53406.7761672 2025-02-21,19:40:42.000,52,11083658,14845,0,1740166841,12966.33943226,20.12731001999782,53406.74821872 2025-02-21,19:40:43.000,52,11083527,14845,0,1740166842,12966.325959639995,20.120260889998463,53406.72027024 2025-02-21,19:40:44.000,52,11083748,15165,0,1740166843,12966.305750709995,20.07091698000295,53406.762192960006 2025-02-21,19:40:45.000,52,11083671,15125,0,1740166844,12966.2990144,20.035671329998877,53406.706296 2025-02-21,19:40:46.000,52,11083653,15765,0,1740166845,12966.23165129999,20.0145239400008,53406.741231600005 2025-02-21,19:40:47.000,52,11083762,15365,0,1740166846,12966.184497129994,19.972229160004645,53406.72027024 2025-02-21,19:40:48.000,52,11083653,15085,0,1740166847,12966.19123343999,19.993376550002722,53406.65738616 2025-02-21,19:40:49.000,52,11083672,15205,0,1740166848,12966.17776082,19.95108176999929,53406.68533464001 2025-02-21,19:40:50.000,52,11083623,15125,0,1740166849,12966.103661409994,19.894688730004418,53406.741231600005 2025-02-21,19:40:51.000,52,11083725,15285,0,1740166850,12966.11039771999,19.859443080000347,53406.72027024 2025-02-21,19:40:52.000,52,11083582,15165,0,1740166851,12966.002616759994,19.901737860003777,53406.622450560004 2025-02-21,19:40:53.000,52,11083677,15285,0,1740166852,12965.975671519998,19.901737860003777,53406.69930888 2025-02-21,19:40:54.000,52,11083692,15005,0,1740166853,12966.016089379998,19.82419743000355,53406.72725736 2025-02-21,19:40:55.000,52,11083585,15125,0,1740166854,12965.935253659998,19.880590469998424,53406.68533464001 2025-02-21,19:40:56.000,52,11083646,15005,0,1740166855,12965.894835799998,19.79600090999884,53406.66437328001 2025-02-21,19:40:57.000,52,11083612,15085,0,1740166856,12965.840945319993,19.83124656000291,53406.65738616 2025-02-21,19:40:58.000,52,11083628,15485,0,1740166857,12965.894835799998,19.82419743000355,53406.65039904 2025-02-21,19:40:59.000,52,11083741,15245,0,1740166858,12965.793791149998,19.852393950000987,53406.63642480001 2025-02-21,19:41:00.000,52,11083679,15205,0,1740166859,12965.847681630003,19.79600090999884,53406.55956648 2025-02-21,19:41:01.000,52,11083670,15285,0,1740166860,12965.780318529993,19.82419743000355,53406.62943768 2025-02-21,19:41:02.000,52,11083607,15205,0,1740166861,12965.780318529993,19.82419743000355,53406.60847632 2025-02-21,19:41:03.000,52,11083809,15605,0,1740166862,12965.787054840002,19.859443080000347,53406.56655360001 2025-02-21,19:41:04.000,52,11083592,15085,0,1740166863,12965.726428050002,19.79600090999884,53406.61546344001 2025-02-21,19:41:05.000,52,11083617,15205,0,1740166864,12965.726428050002,19.803050039998197,53406.55257936 2025-02-21,19:41:06.000,52,11083735,15245,0,1740166865,12965.638856019992,19.810099170004833,53406.56655360001 2025-02-21,19:41:07.000,52,11083661,15205,0,1740166866,12965.625383400002,19.810099170004833,53406.55956648 2025-02-21,19:41:08.000,52,11083625,15525,0,1740166867,12965.672537569997,19.803050039998197,53406.65039904 2025-02-21,19:41:09.000,52,11083656,15005,0,1740166868,12965.605174470002,19.859443080000347,53406.44777256001 2025-02-21,19:41:10.000,52,11083588,15085,0,1740166869,12965.591701849997,19.852393950000987,53406.622450560004 2025-02-21,19:41:11.000,52,11083660,15325,0,1740166870,12965.571492919997,19.810099170004833,53406.67834752 2025-02-21,19:41:12.000,52,11083652,14845,0,1740166871,12965.605174470002,19.810099170004833,53406.66437328001 2025-02-21,19:41:13.000,52,11083598,15085,0,1740166872,12965.544547680001,19.83829569000227,53406.60847632 2025-02-21,19:41:14.000,52,11083597,15285,0,1740166873,12965.578229229992,19.82419743000355,53406.56655360001 2025-02-21,19:41:15.000,52,11083652,15325,0,1740166874,12965.551283989997,19.84534482000163,53406.524630880005 2025-02-21,19:41:16.000,52,11083680,15365,0,1740166875,12965.531075059997,19.915836120002496,53406.573540720005 2025-02-21,19:41:17.000,52,11083693,15045,0,1740166876,12965.531075059997,19.81714830000419,53406.56655360001 2025-02-21,19:41:18.000,52,11083731,15805,0,1740166877,12965.517602439992,19.79600090999884,53406.61546344001 2025-02-21,19:41:19.000,52,11083552,15485,0,1740166878,12965.531075059997,19.78895177999948,53406.51065664 2025-02-21,19:41:20.000,52,11083689,15045,0,1740166879,12965.510866129996,19.78895177999948,53406.594502080006 2025-02-21,19:41:21.000,52,11083505,15205,0,1740166880,12965.517602439992,19.718460479998612,53406.53860512 2025-02-21,19:41:22.000,52,11083429,15245,0,1740166881,12965.470448269996,19.77485352000076,53406.65738616 2025-02-21,19:41:23.000,52,11083592,15885,0,1740166882,12965.510866129996,19.866492209999706,53406.4617468 2025-02-21,19:41:24.000,52,11083809,15365,0,1740166883,12965.524338750001,19.711411349999253,53406.62943768 2025-02-21,19:41:25.000,52,11083698,15445,0,1740166884,12965.409821479996,19.79600090999884,53406.4617468 2025-02-21,19:41:26.000,52,11083476,15685,0,1740166885,12965.38287624,19.72550960999797,53406.50366952 2025-02-21,19:41:27.000,52,11083732,15485,0,1740166886,12965.483920890001,19.711411349999253,53406.4617468 2025-02-21,19:41:28.000,52,11083720,15165,0,1740166887,12965.430030409996,19.718460479998612,53406.356940000005 2025-02-21,19:41:29.000,52,11083720,15245,0,1740166888,12965.396348859991,19.77485352000076,53406.51065664 2025-02-21,19:41:30.000,52,11083547,15445,0,1740166889,12965.456975649991,19.746657000003324,53406.49668240001 2025-02-21,19:41:31.000,52,11083669,15525,0,1740166890,12965.376139929991,19.683214830001816,53406.58052784 2025-02-21,19:41:32.000,52,11083585,15605,0,1740166891,12965.369403619996,19.732558740004606,53406.531618 2025-02-21,19:41:33.000,52,11083718,15045,0,1740166892,12965.32224945,19.647969179997745,53406.44078544 2025-02-21,19:41:34.000,52,11083872,15645,0,1740166893,12965.288567899996,19.78190265000012,53406.44777256001 2025-02-21,19:41:35.000,52,11083799,15085,0,1740166894,12965.27509527999,19.626821789999667,53406.454759680004 2025-02-21,19:41:36.000,52,11083635,15165,0,1740166895,12965.416557789991,19.7678043900014,53406.49668240001 2025-02-21,19:41:37.000,52,11083757,15125,0,1740166896,12965.2212048,19.753706130002683,53406.4617468 2025-02-21,19:41:38.000,52,11083662,15165,0,1740166897,12965.288567899996,19.683214830001816,53406.531618 2025-02-21,19:41:39.000,52,11083724,15685,0,1740166898,12965.30204052,19.810099170004833,53406.54559224001 2025-02-21,19:41:40.000,52,11083743,15405,0,1740166899,12965.248150039995,19.7678043900014,53406.524630880005 2025-02-21,19:41:41.000,52,11083567,15285,0,1740166900,12965.21446848999,19.676165700002457,53406.4617468 2025-02-21,19:41:42.000,52,11083656,15325,0,1740166901,12965.17405062999,19.521084840002004,53406.43379832 2025-02-21,19:41:43.000,52,11083545,15205,0,1740166902,12965.16057801,19.584527010003512,53406.475721040006 2025-02-21,19:41:44.000,52,11083704,15245,0,1740166903,12965.18078694,19.584527010003512,53406.43379832 2025-02-21,19:41:45.000,52,11083702,15125,0,1740166904,12965.15384169999,19.464691799999855,53406.44777256001 2025-02-21,19:41:46.000,52,11083489,15525,0,1740166905,12965.11342383999,19.570428750004794,53406.53860512 2025-02-21,19:41:47.000,52,11083633,15605,0,1740166906,12965.167314319995,19.5563304899988,53406.426811200006 2025-02-21,19:41:48.000,52,11083476,15725,0,1740166907,12965.25488634999,19.5563304899988,53406.426811200006 2025-02-21,19:41:49.000,52,11083591,15685,0,1740166908,12965.126896459995,19.443544410001778,53406.356940000005 2025-02-21,19:41:50.000,52,11083707,15285,0,1740166909,12965.207732179995,19.5563304899988,53406.39886272001 2025-02-21,19:41:51.000,52,11083689,15805,0,1740166910,12965.16057801,19.528133970001363,53406.38488848 2025-02-21,19:41:52.000,52,11083539,15685,0,1740166911,12965.11342383999,19.56337961999816,53406.454759680004 2025-02-21,19:41:53.000,52,11083610,15205,0,1740166912,12965.09321490999,19.584527010003512,53406.44078544 2025-02-21,19:41:54.000,52,11083718,15125,0,1740166913,12965.17405062999,19.514035710002645,53406.426811200006 2025-02-21,19:41:55.000,52,11083725,15205,0,1740166914,12965.15384169999,19.570428750004794,53406.41982408001 2025-02-21,19:41:56.000,52,11083650,15485,0,1740166915,12965.167314319995,19.471740929999214,53406.36392712 2025-02-21,19:41:57.000,52,11083601,15405,0,1740166916,12965.207732179995,19.528133970001363,53406.405849840005 2025-02-21,19:41:58.000,52,11083724,15445,0,1740166917,12965.07974229,19.56337961999816,53406.28008168001 2025-02-21,19:41:59.000,52,11083670,15845,0,1740166918,12965.16057801,19.443544410001778,53406.43379832 2025-02-21,19:42:00.000,52,11083696,15245,0,1740166919,12965.25488634999,19.4223970200037,53406.41982408001 2025-02-21,19:42:01.000,52,11083655,15125,0,1740166920,12965.18078694,19.42944615000306,53406.4617468 2025-02-21,19:42:02.000,52,11083638,15165,0,1740166921,12965.2212048,19.38715136999963,53406.55257936 2025-02-21,19:42:03.000,52,11083705,15325,0,1740166922,12965.248150039995,19.443544410001778,53406.44078544 2025-02-21,19:42:04.000,52,11083434,15245,0,1740166923,12965.24141373,19.401249629998347,53406.41283696 2025-02-21,19:42:05.000,52,11083665,15605,0,1740166924,12965.27509527999,19.4223970200037,53406.48969528 2025-02-21,19:42:06.000,52,11083666,15165,0,1740166925,12965.268358969995,19.330758330004755,53406.46873392001 2025-02-21,19:42:07.000,52,11083440,15325,0,1740166926,12965.248150039995,19.351905720002833,53406.67834752 2025-02-21,19:42:08.000,52,11083538,15285,0,1740166927,12965.207732179995,19.499937450003927,53406.41982408001 2025-02-21,19:42:09.000,52,11083652,15325,0,1740166928,12965.187523249995,19.43649528000242,53406.48270816 2025-02-21,19:42:10.000,52,11083750,15165,0,1740166929,12965.25488634999,19.32370919999812,53406.51764376001 2025-02-21,19:42:11.000,52,11083512,15605,0,1740166930,12965.20099587,19.358954850002192,53406.39886272001 2025-02-21,19:42:12.000,52,11083672,15645,0,1740166931,12965.18078694,19.302561810000043,53406.426811200006 2025-02-21,19:42:13.000,52,11083745,15045,0,1740166932,12965.18078694,19.38010224000027,53406.454759680004 2025-02-21,19:42:14.000,52,11083640,14885,0,1740166933,12965.147105389995,19.32370919999812,53406.34995288001 2025-02-21,19:42:15.000,52,11083650,15285,0,1740166934,12965.11342383999,19.260267030003888,53406.44777256001 2025-02-21,19:42:16.000,52,11083518,15205,0,1740166935,12965.126896459995,19.344856590003474,53406.44078544 2025-02-21,19:42:17.000,52,11083742,15485,0,1740166936,12965.03932443,19.330758330004755,53406.4617468 2025-02-21,19:42:18.000,52,11083570,15125,0,1740166937,12965.03258811999,19.32370919999812,53406.34995288001 2025-02-21,19:42:19.000,52,11083545,15365,0,1740166938,12965.086478599995,19.330758330004755,53406.426811200006 2025-02-21,19:42:20.000,52,11083744,15285,0,1740166939,12965.03932443,19.281414420001965,53406.426811200006 2025-02-21,19:42:21.000,52,11083677,15205,0,1740166940,12964.97869764,19.32370919999812,53406.46873392001 2025-02-21,19:42:22.000,52,11083717,15805,0,1740166941,12965.025851809994,19.267316160003247,53406.426811200006 2025-02-21,19:42:23.000,52,11083637,15165,0,1740166942,12964.97196132999,19.330758330004755,53406.41283696 2025-02-21,19:42:24.000,52,11083708,15285,0,1740166943,12964.924807159994,19.302561810000043,53406.31501728 2025-02-21,19:42:25.000,52,11083614,15365,0,1740166944,12964.904598229994,19.302561810000043,53406.21021048001 2025-02-21,19:42:26.000,52,11083754,15045,0,1740166945,12964.857444059999,19.25321790000453,53406.3220044 2025-02-21,19:42:27.000,52,11083772,15365,0,1740166946,12964.93154346999,19.32370919999812,53406.405849840005 2025-02-21,19:42:28.000,52,11083640,15725,0,1740166947,12964.877652989999,19.288463550001325,53406.405849840005 2025-02-21,19:42:29.000,52,11083755,15605,0,1740166948,12964.89112560999,19.246168769997894,53406.44078544 2025-02-21,19:42:30.000,52,11083687,15205,0,1740166949,12964.89112560999,19.25321790000453,53406.405849840005 2025-02-21,19:42:31.000,52,11083693,15005,0,1740166950,12964.918070849999,19.295512680000684,53406.44078544 2025-02-21,19:42:32.000,52,11083708,15285,0,1740166951,12964.870916679989,19.32370919999812,53406.41982408001 2025-02-21,19:42:33.000,52,11083737,15445,0,1740166952,12964.843971439994,19.302561810000043,53406.37091424 2025-02-21,19:42:34.000,52,11083631,16045,0,1740166953,12964.857444059999,19.246168769997894,53406.38488848 2025-02-21,19:42:35.000,52,11083636,15485,0,1740166954,12964.857444059999,19.232070509999176,53406.39886272001 2025-02-21,19:42:36.000,52,11083601,15125,0,1740166955,12964.864180369994,19.225021379999816,53406.49668240001 2025-02-21,19:42:37.000,52,11083659,15525,0,1740166956,12964.837235129999,19.239119639998535,53406.41283696 2025-02-21,19:42:38.000,52,11083717,15645,0,1740166957,12964.830498819989,19.274365290002606,53406.37790136001 2025-02-21,19:42:39.000,52,11083676,15645,0,1740166958,12964.769872029989,19.239119639998535,53406.26610744 2025-02-21,19:42:40.000,52,11083723,15285,0,1740166959,12964.864180369994,19.267316160003247,53406.39886272001 2025-02-21,19:42:41.000,52,11083674,15645,0,1740166960,12964.864180369994,19.225021379999816,53406.48969528 2025-02-21,19:42:42.000,52,11083671,15445,0,1740166961,12964.897861919999,19.246168769997894,53406.32899152001 2025-02-21,19:42:43.000,52,11083625,15325,0,1740166962,12964.89112560999,19.281414420001965,53406.32899152001 2025-02-21,19:42:44.000,52,11083611,15125,0,1740166963,12964.95175239999,19.267316160003247,53406.18226200001 2025-02-21,19:42:45.000,52,11083595,15285,0,1740166964,12964.99217025999,19.295512680000684,53406.37790136001 2025-02-21,19:42:46.000,52,11083718,15365,0,1740166965,12965.03258811999,19.274365290002606,53406.426811200006 2025-02-21,19:42:47.000,52,11083656,15405,0,1740166966,12965.05279704999,19.32370919999812,53406.44777256001 2025-02-21,19:42:48.000,52,11083622,15125,0,1740166967,12965.086478599995,19.330758330004755,53406.31501728 2025-02-21,19:42:49.000,52,11083712,15325,0,1740166968,12965.12016015,19.302561810000043,53406.41982408001 2025-02-21,19:42:50.000,52,11083711,15205,0,1740166969,12965.16057801,19.31666006999876,53406.39886272001 2025-02-21,19:42:51.000,52,11083686,15365,0,1740166970,12965.207732179995,19.38010224000027,53406.38488848 2025-02-21,19:42:52.000,52,11083677,15525,0,1740166971,12965.20099587,19.337807460004115,53406.3918756 2025-02-21,19:42:53.000,52,11083698,15125,0,1740166972,12965.2212048,19.351905720002833,53406.3918756 2025-02-21,19:42:54.000,52,11083661,15325,0,1740166973,12965.23467741999,19.344856590003474,53406.356940000005 2025-02-21,19:42:55.000,52,11083739,15405,0,1740166974,12965.34245838,19.32370919999812,53406.4617468 2025-02-21,19:42:56.000,52,11083649,15925,0,1740166975,12965.369403619996,19.337807460004115,53406.29405592 2025-02-21,19:42:57.000,52,11083631,15685,0,1740166976,12965.355930999991,19.344856590003474,53406.475721040006 2025-02-21,19:42:58.000,52,11083752,15725,0,1740166977,12965.436766719991,19.302561810000043,53406.41982408001 2025-02-21,19:42:59.000,52,11083803,15085,0,1740166978,12965.477184579991,19.337807460004115,53406.51065664 2025-02-21,19:43:00.000,52,11083706,15765,0,1740166979,12965.456975649991,19.302561810000043,53406.48270816 2025-02-21,19:43:01.000,52,11083795,15405,0,1740166980,12965.436766719991,19.330758330004755,53406.43379832 2025-02-21,19:43:02.000,52,11083726,15205,0,1740166981,12965.470448269996,19.309610939999402,53406.27309456 2025-02-21,19:43:03.000,52,11083712,15205,0,1740166982,12965.477184579991,19.288463550001325,53406.2171976 2025-02-21,19:43:04.000,52,11083649,15565,0,1740166983,12965.463711960001,19.351905720002833,53406.356940000005 2025-02-21,19:43:05.000,52,11083791,15685,0,1740166984,12965.430030409996,19.330758330004755,53406.44078544 2025-02-21,19:43:06.000,52,11083826,15405,0,1740166985,12965.598438159992,19.358954850002192,53406.37091424 2025-02-21,19:43:07.000,52,11083657,15285,0,1740166986,12965.497393509992,19.36600398000155,53406.53860512 2025-02-21,19:43:08.000,52,11083842,15405,0,1740166987,12965.497393509992,19.351905720002833,53406.44078544 2025-02-21,19:43:09.000,52,11083638,15445,0,1740166988,12965.531075059997,19.260267030003888,53406.356940000005 2025-02-21,19:43:10.000,52,11083610,15565,0,1740166989,12965.531075059997,19.37305311000091,53406.524630880005 2025-02-21,19:43:11.000,52,11083577,15365,0,1740166990,12965.524338750001,19.330758330004755,53406.51764376001 2025-02-21,19:43:12.000,52,11083734,15205,0,1740166991,12965.558020299992,19.330758330004755,53406.524630880005 2025-02-21,19:43:13.000,52,11083667,15365,0,1740166992,12965.564756610001,19.344856590003474,53406.44777256001 2025-02-21,19:43:14.000,52,11083717,15365,0,1740166993,12965.551283989997,19.31666006999876,53406.475721040006 2025-02-21,19:43:15.000,52,11083740,15445,0,1740166994,12965.611910779997,19.217972250000457,53406.30104304001 2025-02-21,19:43:16.000,52,11083672,15405,0,1740166995,12965.578229229992,19.239119639998535,53406.55956648 2025-02-21,19:43:17.000,52,11083679,14885,0,1740166996,12965.605174470002,19.161579209998308,53406.50366952 2025-02-21,19:43:18.000,52,11083723,15125,0,1740166997,12965.591701849997,19.126333560001513,53406.48270816 2025-02-21,19:43:19.000,52,11083658,15045,0,1740166998,12965.571492919997,19.175677470004302,53406.58751496001 2025-02-21,19:43:20.000,52,11083715,14845,0,1740166999,12965.584965540002,19.105186170003435,53406.594502080006 2025-02-21,19:43:21.000,52,11083710,15445,0,1740167000,12965.544547680001,19.15453007999895,53406.643411920006 2025-02-21,19:43:22.000,52,11083686,15165,0,1740167001,12965.564756610001,19.041744000001927,53406.67834752 2025-02-21,19:43:23.000,52,11083560,15285,0,1740167002,12965.483920890001,19.006498349997855,53406.60847632 2025-02-21,19:43:24.000,52,11083629,14965,0,1740167003,12965.571492919997,18.9642035700017,53406.58052784 2025-02-21,19:43:25.000,52,11083629,15045,0,1740167004,12965.578229229992,18.95715444000234,53406.643411920006 2025-02-21,19:43:26.000,52,11083737,15525,0,1740167005,12965.490657199996,18.900761400000192,53406.55257936 2025-02-21,19:43:27.000,52,11083734,14885,0,1740167006,12965.477184579991,18.950105310002982,53406.37091424 2025-02-21,19:43:28.000,52,11083649,14965,0,1740167007,12965.477184579991,18.85141749000468,53406.63642480001 2025-02-21,19:43:29.000,52,11083751,15085,0,1740167008,12965.497393509992,18.91485965999891,53406.68533464001 2025-02-21,19:43:30.000,52,11083822,15245,0,1740167009,12965.483920890001,18.92190878999827,53406.58052784 2025-02-21,19:43:31.000,52,11083794,15445,0,1740167010,12965.510866129996,18.943056180003623,53406.60847632 2025-02-21,19:43:32.000,52,11083556,14765,0,1740167011,12965.517602439992,18.900761400000192,53406.692321760005 2025-02-21,19:43:33.000,52,11083731,15085,0,1740167012,12965.456975649991,18.844368359998043,53406.81808992 2025-02-21,19:43:34.000,52,11083584,15085,0,1740167013,12965.470448269996,18.992400089999137,53406.790141440004 2025-02-21,19:43:35.000,52,11083687,14765,0,1740167014,12965.517602439992,18.90781052999955,53406.706296 2025-02-21,19:43:36.000,52,11083514,14485,0,1740167015,12965.517602439992,18.95715444000234,53406.72027024 2025-02-21,19:43:37.000,52,11083875,14845,0,1740167016,12965.517602439992,19.105186170003435,53406.692321760005 2025-02-21,19:43:38.000,52,11083617,14525,0,1740167017,12965.564756610001,19.034694870002568,53406.65039904 2025-02-21,19:43:39.000,52,11083671,14965,0,1740167018,12965.618647089992,19.14748094999959,53406.80411568001 2025-02-21,19:43:40.000,52,11083805,14765,0,1740167019,12965.632119709997,19.069940519999363,53406.85302552001 2025-02-21,19:43:41.000,52,11083678,14725,0,1740167020,12965.584965540002,19.041744000001927,53406.454759680004 2025-02-21,19:43:42.000,52,11083757,14805,0,1740167021,12965.706219120002,19.08403877999808,53406.811102800006 2025-02-21,19:43:43.000,52,11083681,14925,0,1740167022,12965.746636980002,19.126333560001513,53406.94385808 2025-02-21,19:43:44.000,52,11083756,14845,0,1740167023,12965.739900669992,19.210923120001098,53406.811102800006 2025-02-21,19:43:45.000,52,11083763,14965,0,1740167024,12965.719691739992,19.232070509999176,53406.860012640005 2025-02-21,19:43:46.000,52,11083643,14765,0,1740167025,12965.760109599993,19.217972250000457,53406.88796112 2025-02-21,19:43:47.000,52,11083709,14885,0,1740167026,12965.726428050002,19.232070509999176,53406.86699976 2025-02-21,19:43:48.000,52,11083785,14485,0,1740167027,12965.739900669992,19.25321790000453,53406.83206416001 2025-02-21,19:43:49.000,52,11083746,14845,0,1740167028,12965.726428050002,19.281414420001965,53406.87398688 2025-02-21,19:43:50.000,52,11083723,14605,0,1740167029,12965.699482809992,19.260267030003888,53406.811102800006 2025-02-21,19:43:51.000,52,11083717,14925,0,1740167030,12965.719691739992,19.274365290002606,53406.9857808 2025-02-21,19:43:52.000,52,11083709,14845,0,1740167031,12965.719691739992,19.225021379999816,53406.908922480005 2025-02-21,19:43:53.000,52,11083667,14965,0,1740167032,12965.686010190002,19.18272660000366,53406.78315432001 2025-02-21,19:43:54.000,52,11083669,14685,0,1740167033,12965.679273879992,19.210923120001098,53406.90193536001 2025-02-21,19:43:55.000,52,11083694,14685,0,1740167034,12965.699482809992,19.15453007999895,53406.8460384 2025-02-21,19:43:56.000,52,11083699,14565,0,1740167035,12965.665801260002,19.15453007999895,53406.96481944 2025-02-21,19:43:57.000,52,11083701,14565,0,1740167036,12965.645592330002,19.112235300002794,53406.94385808 2025-02-21,19:43:58.000,52,11083721,14805,0,1740167037,12965.611910779997,19.034694870002568,53406.92289672001 2025-02-21,19:43:59.000,52,11083714,14645,0,1740167038,12965.584965540002,18.999449219998496,53406.99975504001 2025-02-21,19:44:00.000,52,11083622,14805,0,1740167039,12965.544547680001,18.943056180003623,53406.88097400001 2025-02-21,19:44:01.000,52,11083713,15125,0,1740167040,12965.443503030001,18.91485965999891,53406.92988384001 2025-02-21,19:44:02.000,52,11083660,14525,0,1740167041,12965.430030409996,18.893712270000833,53406.92289672001 2025-02-21,19:44:03.000,52,11083659,14645,0,1740167042,12965.416557789991,18.823220969999966,53406.978793680006 2025-02-21,19:44:04.000,52,11083721,14845,0,1740167043,12965.349194689996,18.7527296699991,53406.957832320004 2025-02-21,19:44:05.000,52,11083661,14805,0,1740167044,12965.355930999991,18.717484020002303,53406.94385808 2025-02-21,19:44:06.000,52,11083708,15205,0,1740167045,12965.29530420999,18.646992720001435,53406.89494824 2025-02-21,19:44:07.000,52,11083742,14885,0,1740167046,12965.248150039995,18.639943590002076,53406.95084520001 2025-02-21,19:44:08.000,52,11083651,15045,0,1740167047,12965.23467741999,18.646992720001435,53406.87398688 2025-02-21,19:44:09.000,52,11083712,14765,0,1740167048,12965.19425955999,18.590599679999286,53406.92289672001 2025-02-21,19:44:10.000,52,11083578,15005,0,1740167049,12965.207732179995,18.56240316000185,53406.94385808 2025-02-21,19:44:11.000,52,11083585,14605,0,1740167050,12965.17405062999,18.61174707000464,53406.88097400001 2025-02-21,19:44:12.000,52,11083697,14485,0,1740167051,12965.167314319995,18.597648809998645,53406.87398688 2025-02-21,19:44:13.000,52,11083733,14725,0,1740167052,12965.19425955999,18.590599679999286,53406.908922480005 2025-02-21,19:44:14.000,52,11083601,15285,0,1740167053,12965.17405062999,18.583550549999927,53406.88796112 2025-02-21,19:44:15.000,52,11083649,14765,0,1740167054,12965.14036908,18.625845330003358,53406.88097400001 2025-02-21,19:44:16.000,52,11083568,14485,0,1740167055,12965.167314319995,18.597648809998645,53406.79712856 2025-02-21,19:44:17.000,52,11083631,14645,0,1740167056,12965.17405062999,18.661090980000154,53406.87398688 2025-02-21,19:44:18.000,52,11083601,14845,0,1740167057,12965.14036908,18.625845330003358,53406.73424448001 2025-02-21,19:44:19.000,52,11083663,14885,0,1740167058,12965.14036908,18.668140109999513,53406.978793680006 2025-02-21,19:44:20.000,52,11083677,14485,0,1740167059,12965.167314319995,18.668140109999513,53406.88796112 2025-02-21,19:44:21.000,52,11083717,14565,0,1740167060,12965.12016015,18.661090980000154,53406.92289672001 2025-02-21,19:44:22.000,52,11083677,14565,0,1740167061,12965.13363276999,18.661090980000154,53406.87398688 2025-02-21,19:44:23.000,52,11083652,14605,0,1740167062,12965.15384169999,18.689287500004866,53406.89494824 2025-02-21,19:44:24.000,52,11083703,14605,0,1740167063,12965.187523249995,18.724533150001662,53406.93687096 2025-02-21,19:44:25.000,52,11083647,14405,0,1740167064,12965.18078694,18.7527296699991,53406.81808992 2025-02-21,19:44:26.000,52,11083646,14605,0,1740167065,12965.227941109995,18.773877060004452,53406.81808992 2025-02-21,19:44:27.000,52,11083646,14685,0,1740167066,12965.207732179995,18.78797532000317,53406.86699976 2025-02-21,19:44:28.000,52,11083675,14685,0,1740167067,12965.20099587,18.773877060004452,53406.860012640005 2025-02-21,19:44:29.000,52,11083661,15125,0,1740167068,12965.227941109995,18.809122710001247,53406.8460384 2025-02-21,19:44:30.000,52,11083619,14645,0,1740167069,12965.227941109995,18.858466620004037,53406.87398688 2025-02-21,19:44:31.000,52,11083684,15205,0,1740167070,12965.25488634999,18.886663140001474,53406.87398688 2025-02-21,19:44:32.000,52,11083622,15045,0,1740167071,12965.23467741999,18.91485965999891,53406.81808992 2025-02-21,19:44:33.000,52,11083716,14605,0,1740167072,12965.20099587,18.97125270000106,53406.67834752 2025-02-21,19:44:34.000,52,11083658,14645,0,1740167073,12965.2212048,18.97125270000106,53406.83905128 2025-02-21,19:44:35.000,52,11083660,14605,0,1740167074,12965.207732179995,19.048793130001286,53406.88097400001 2025-02-21,19:44:36.000,52,11083595,14405,0,1740167075,12965.23467741999,19.062891390000004,53406.957832320004 2025-02-21,19:44:37.000,52,11083625,14845,0,1740167076,12965.24141373,19.098137040004076,53406.88097400001 2025-02-21,19:44:38.000,52,11083718,14645,0,1740167077,12965.18078694,19.112235300002794,53406.88097400001 2025-02-21,19:44:39.000,52,11083627,14565,0,1740167078,12965.147105389995,19.161579209998308,53406.908922480005 2025-02-21,19:44:40.000,52,11083649,14805,0,1740167079,12965.17405062999,19.168628339997667,53406.957832320004 2025-02-21,19:44:41.000,52,11083591,14925,0,1740167080,12965.11342383999,19.175677470004302,53406.97180656001 2025-02-21,19:44:42.000,52,11083655,14365,0,1740167081,12965.14036908,19.126333560001513,53406.96481944 2025-02-21,19:44:43.000,52,11083637,14485,0,1740167082,12965.03932443,19.126333560001513,53406.90193536001 2025-02-21,19:44:44.000,52,11083607,14445,0,1740167083,12964.95175239999,19.126333560001513,53406.92988384001 2025-02-21,19:44:45.000,52,11083710,14565,0,1740167084,12964.99217025999,19.041744000001927,53406.93687096 2025-02-21,19:44:46.000,52,11083608,14525,0,1740167085,12964.985433949994,19.02764574000321,53406.88796112 2025-02-21,19:44:47.000,52,11083680,14685,0,1740167086,12964.958488709999,19.006498349997855,53406.90193536001 2025-02-21,19:44:48.000,52,11083656,14805,0,1740167087,12964.877652989999,18.97830183000042,53406.83905128 2025-02-21,19:44:49.000,52,11083663,14885,0,1740167088,12964.850707749989,18.97125270000106,53406.89494824 2025-02-21,19:44:50.000,52,11083632,14485,0,1740167089,12964.796817269998,18.943056180003623,53406.88097400001 2025-02-21,19:44:51.000,52,11083660,14965,0,1740167090,12964.769872029989,18.936007050004264,53406.811102800006 2025-02-21,19:44:52.000,52,11083616,15005,0,1740167091,12964.749663099989,18.943056180003623,53406.790141440004 2025-02-21,19:44:53.000,52,11083656,14445,0,1740167092,12964.763135719993,18.893712270000833,53406.88796112 2025-02-21,19:44:54.000,52,11083641,14405,0,1740167093,12964.749663099989,18.90781052999955,53406.86699976 2025-02-21,19:44:55.000,52,11083637,14685,0,1740167094,12964.722717859993,18.893712270000833,53406.80411568001 2025-02-21,19:44:56.000,52,11083600,14725,0,1740167095,12964.695772619998,18.893712270000833,53406.762192960006 2025-02-21,19:44:57.000,52,11083687,14325,0,1740167096,12964.668827379988,18.886663140001474,53406.81808992 2025-02-21,19:44:58.000,52,11083643,14445,0,1740167097,12964.675563689998,18.865515750003397,53406.83905128 2025-02-21,19:44:59.000,52,11083655,14925,0,1740167098,12964.655354759998,18.858466620004037,53406.81808992 2025-02-21,19:45:00.000,52,11083626,14565,0,1740167099,12964.668827379988,18.893712270000833,53406.85302552001 2025-02-21,19:45:01.000,52,11083655,14725,0,1740167100,12964.662091069993,18.90781052999955,53406.78315432001 2025-02-21,19:45:02.000,52,11083688,14565,0,1740167101,12964.648618449988,18.886663140001474,53406.79712856 2025-02-21,19:45:03.000,52,11083639,14525,0,1740167102,12964.662091069993,18.91485965999891,53406.75520584001 2025-02-21,19:45:04.000,52,11083671,14245,0,1740167103,12964.628409520003,18.90781052999955,53406.762192960006 2025-02-21,19:45:05.000,52,11083609,14445,0,1740167104,12964.608200590003,18.91485965999891,53406.741231600005 2025-02-21,19:45:06.000,52,11083683,14365,0,1740167105,12964.621673209993,18.893712270000833,53406.762192960006 2025-02-21,19:45:07.000,52,11083637,14405,0,1740167106,12964.581255349993,18.90781052999955,53406.706296 2025-02-21,19:45:08.000,52,11083713,14605,0,1740167107,12964.608200590003,18.91485965999891,53406.76918008 2025-02-21,19:45:09.000,52,11083698,14685,0,1740167108,12964.574519039998,18.950105310002982,53406.69930888 2025-02-21,19:45:10.000,52,11083697,14605,0,1740167109,12964.561046419993,18.95715444000234,53406.71328312001 2025-02-21,19:45:11.000,52,11083742,14645,0,1740167110,12964.581255349993,18.950105310002982,53406.53860512 2025-02-21,19:45:12.000,52,11083731,14285,0,1740167111,12964.547573800002,18.992400089999137,53406.643411920006 2025-02-21,19:45:13.000,52,11083665,14605,0,1740167112,12964.574519039998,18.97125270000106,53406.7761672 2025-02-21,19:45:14.000,52,11083686,14285,0,1740167113,12964.561046419993,18.992400089999137,53406.706296 2025-02-21,19:45:15.000,52,11083677,14405,0,1740167114,12964.513892249997,18.985350959999778,53406.61546344001 2025-02-21,19:45:16.000,52,11083753,14765,0,1740167115,12964.540837489993,18.950105310002982,53406.594502080006 2025-02-21,19:45:17.000,52,11083663,14525,0,1740167116,12964.513892249997,18.950105310002982,53406.643411920006 2025-02-21,19:45:18.000,52,11083687,14765,0,1740167117,12964.493683319997,18.97125270000106,53406.6014892 2025-02-21,19:45:19.000,52,11083680,14685,0,1740167118,12964.507155940002,18.985350959999778,53406.573540720005 2025-02-21,19:45:20.000,52,11083684,14445,0,1740167119,12964.513892249997,19.02059661000385,53406.55956648 2025-02-21,19:45:21.000,52,11083716,14485,0,1740167120,12964.486947010002,19.034694870002568,53406.55956648 2025-02-21,19:45:22.000,52,11083650,14405,0,1740167121,12964.486947010002,19.02059661000385,53406.6014892 2025-02-21,19:45:23.000,52,11083664,14605,0,1740167122,12964.480210699992,19.02764574000321,53406.50366952 2025-02-21,19:45:24.000,52,11083716,14845,0,1740167123,12964.500419629992,19.076989649998723,53406.6014892 2025-02-21,19:45:25.000,52,11083688,14845,0,1740167124,12964.453265459997,19.13338269000087,53406.58052784 2025-02-21,19:45:26.000,52,11083638,14565,0,1740167125,12964.480210699992,19.13338269000087,53406.55956648 2025-02-21,19:45:27.000,52,11083729,14565,0,1740167126,12964.453265459997,19.15453007999895,53406.49668240001 2025-02-21,19:45:28.000,52,11083707,14605,0,1740167127,12964.433056529997,19.168628339997667,53406.531618 2025-02-21,19:45:29.000,52,11083707,14605,0,1740167128,12964.433056529997,19.217972250000457,53406.51764376001 2025-02-21,19:45:30.000,52,11083644,14525,0,1740167129,12964.446529150002,19.225021379999816,53406.475721040006 2025-02-21,19:45:31.000,52,11083683,14405,0,1740167130,12964.433056529997,19.232070509999176,53406.44777256001 2025-02-21,19:45:32.000,52,11083686,14205,0,1740167131,12964.399374979992,19.246168769997894,53406.524630880005 2025-02-21,19:45:33.000,52,11083630,14165,0,1740167132,12964.379166049992,19.19682486000238,53406.573540720005 2025-02-21,19:45:34.000,52,11083679,14565,0,1740167133,12964.399374979992,19.217972250000457,53406.54559224001 2025-02-21,19:45:35.000,52,11083676,14565,0,1740167134,12964.365693430002,19.20387399000174,53406.60847632 2025-02-21,19:45:36.000,52,11083715,14405,0,1740167135,12964.385902360002,19.18272660000366,53406.524630880005 2025-02-21,19:45:37.000,52,11083687,14365,0,1740167136,12964.298330329992,19.18977573000302,53406.44777256001 2025-02-21,19:45:38.000,52,11083670,14845,0,1740167137,12964.325275570001,19.210923120001098,53406.55257936 2025-02-21,19:45:39.000,52,11083695,14645,0,1740167138,12964.291594019996,19.232070509999176,53406.51065664 2025-02-21,19:45:40.000,52,11083728,14885,0,1740167139,12964.264648780001,19.210923120001098,53406.48969528 2025-02-21,19:45:41.000,52,11083642,14565,0,1740167140,12964.237703539991,19.232070509999176,53406.41283696 2025-02-21,19:45:42.000,52,11083666,14525,0,1740167141,12964.16360413,19.246168769997894,53406.26610744 2025-02-21,19:45:43.000,52,11083648,14605,0,1740167142,12964.170340439996,19.260267030003888,53406.308030160006 2025-02-21,19:45:44.000,52,11083721,14405,0,1740167143,12964.18381306,19.267316160003247,53406.51764376001 2025-02-21,19:45:45.000,52,11083698,14285,0,1740167144,12964.156867819991,19.260267030003888,53406.51764376001 2025-02-21,19:45:46.000,52,11083692,14525,0,1740167145,12964.136658889991,19.267316160003247,53406.55956648 2025-02-21,19:45:47.000,52,11083708,14485,0,1740167146,12964.136658889991,19.260267030003888,53406.55956648 2025-02-21,19:45:48.000,52,11083680,14565,0,1740167147,12964.11644995999,19.274365290002606,53406.4617468 2025-02-21,19:45:49.000,52,11083695,14525,0,1740167148,12964.03561423999,19.330758330004755,53406.44777256001 2025-02-21,19:45:50.000,52,11083697,14525,0,1740167149,12964.049086859995,19.32370919999812,53406.3918756 2025-02-21,19:45:51.000,52,11083657,14725,0,1740167150,12964.03561423999,19.32370919999812,53406.39886272001 2025-02-21,19:46:02.000,52,11083730,14205,0,1740167161,12964.08276841,19.514035710002645,53406.25213320001 2025-02-21,19:46:03.000,52,11083694,14485,0,1740167162,12964.129922579996,19.499937450003927,53406.308030160006 2025-02-21,19:46:04.000,52,11083730,14525,0,1740167163,12964.150131509996,19.54928135999944,53406.34296576 2025-02-21,19:46:05.000,52,11083690,14525,0,1740167164,12964.224230920001,19.56337961999816,53406.39886272001 2025-02-21,19:46:06.000,52,11083731,14485,0,1740167165,12964.244439850001,19.59157614000287,53406.33597864 2025-02-21,19:46:07.000,52,11083676,14565,0,1740167166,12964.18381306,19.65501831000438,53406.1473264 2025-02-21,19:46:08.000,52,11083653,14245,0,1740167167,12964.291594019996,19.690263960001175,53406.356940000005 2025-02-21,19:46:09.000,52,11083656,14165,0,1740167168,12964.325275570001,19.697313090000534,53406.426811200006 2025-02-21,19:46:10.000,52,11083697,14405,0,1740167169,12964.365693430002,19.704362219999894,53406.38488848 2025-02-21,19:46:11.000,52,11083691,14685,0,1740167170,12964.372429739997,19.718460479998612,53406.33597864 2025-02-21,19:46:12.000,52,11083699,14445,0,1740167171,12964.392638669997,19.72550960999797,53406.37790136001 2025-02-21,19:46:13.000,52,11083724,14525,0,1740167172,12964.433056529997,19.760755260002043,53406.426811200006 2025-02-21,19:46:14.000,52,11083691,14605,0,1740167173,12964.453265459997,19.79600090999884,53406.37790136001 2025-02-21,19:46:15.000,52,11083711,14325,0,1740167174,12964.460001769992,19.746657000003324,53406.426811200006 2025-02-21,19:46:16.000,52,11083637,14605,0,1740167175,12964.446529150002,19.7678043900014,53406.41283696 2025-02-21,19:46:17.000,52,11083656,14325,0,1740167176,12964.473474389997,19.77485352000076,53406.41283696 2025-02-21,19:46:18.000,52,11083724,14525,0,1740167177,12964.486947010002,19.78895177999948,53406.41283696 2025-02-21,19:46:19.000,52,11083643,14445,0,1740167178,12964.480210699992,19.803050039998197,53406.37790136001 2025-02-21,19:46:20.000,52,11083718,14125,0,1740167179,12964.486947010002,19.77485352000076,53406.41982408001 2025-02-21,19:46:21.000,52,11083615,14365,0,1740167180,12964.507155940002,19.77485352000076,53406.4617468 2025-02-21,19:46:22.000,52,11083680,14525,0,1740167181,12964.527364870002,19.753706130002683,53406.51065664 2025-02-21,19:46:23.000,52,11083662,14485,0,1740167182,12964.486947010002,19.77485352000076,53406.48270816 2025-02-21,19:46:24.000,52,11083706,14445,0,1740167183,12964.473474389997,19.704362219999894,53406.4617468 2025-02-21,19:46:25.000,52,11083688,14205,0,1740167184,12964.480210699992,19.647969179997745,53406.51065664 2025-02-21,19:46:26.000,52,11083660,14285,0,1740167185,12964.493683319997,19.619772660000308,53406.475721040006 2025-02-21,19:46:27.000,52,11083648,14365,0,1740167186,12964.473474389997,19.59157614000287,53406.524630880005 2025-02-21,19:46:28.000,52,11083672,14725,0,1740167187,12964.385902360002,19.514035710002645,53406.48969528 2025-02-21,19:46:29.000,52,11083687,14405,0,1740167188,12964.399374979992,19.457642670000496,53406.53860512 2025-02-21,19:46:30.000,52,11083662,14245,0,1740167189,12964.439792839992,19.38010224000027,53406.55257936 2025-02-21,19:46:31.000,52,11083662,14765,0,1740167190,12964.399374979992,19.330758330004755,53406.524630880005 2025-02-21,19:46:32.000,52,11083641,14325,0,1740167191,12964.365693430002,19.302561810000043,53406.48270816 2025-02-21,19:46:33.000,52,11083705,14205,0,1740167192,12964.365693430002,19.267316160003247,53406.51764376001 2025-02-21,19:46:34.000,52,11083682,14325,0,1740167193,12964.284857710001,19.18977573000302,53406.454759680004 2025-02-21,19:46:35.000,52,11083682,14765,0,1740167194,12964.311802949996,19.119284430002153,53406.50366952 2025-02-21,19:46:36.000,52,11083634,14285,0,1740167195,12964.318539259992,19.069940519999363,53406.49668240001 2025-02-21,19:46:37.000,52,11083654,14485,0,1740167196,12964.379166049992,19.048793130001286,53406.48969528 2025-02-21,19:46:38.000,52,11083682,14645,0,1740167197,12964.385902360002,18.97830183000042,53406.4617468 2025-02-21,19:46:39.000,52,11083646,14765,0,1740167198,12964.379166049992,18.97125270000106,53406.44777256001 2025-02-21,19:46:40.000,52,11083647,14565,0,1740167199,12964.338748189992,18.91485965999891,53406.44777256001 2025-02-21,19:46:41.000,52,11083711,15085,0,1740167200,12964.439792839992,18.943056180003623,53406.454759680004 2025-02-21,19:46:42.000,52,11083648,14605,0,1740167201,12964.480210699992,18.95715444000234,53406.454759680004 2025-02-21,19:46:43.000,52,11083665,14325,0,1740167202,12964.466738080002,18.91485965999891,53406.426811200006 2025-02-21,19:46:44.000,52,11083666,14645,0,1740167203,12964.507155940002,18.950105310002982,53406.426811200006 2025-02-21,19:46:45.000,52,11083692,14365,0,1740167204,12964.554310109997,18.928957920004905,53406.41283696 2025-02-21,19:46:46.000,52,11083660,14605,0,1740167205,12964.587991660002,18.928957920004905,53406.44777256001 2025-02-21,19:46:47.000,52,11083698,14365,0,1740167206,12964.614936899998,18.90781052999955,53406.38488848 2025-02-21,19:46:48.000,52,11083680,14765,0,1740167207,12964.608200590003,18.936007050004264,53406.41283696 2025-02-21,19:46:49.000,52,11083690,14805,0,1740167208,12964.641882139993,18.943056180003623,53406.44078544 2025-02-21,19:46:50.000,52,11083699,14125,0,1740167209,12964.648618449988,18.936007050004264,53406.49668240001 2025-02-21,19:46:51.000,52,11083653,14245,0,1740167210,12964.675563689998,18.90781052999955,53406.4617468 2025-02-21,19:46:52.000,52,11083673,14685,0,1740167211,12964.695772619998,18.95715444000234,53406.475721040006 2025-02-21,19:46:53.000,52,11083736,14365,0,1740167212,12964.689036309988,18.95715444000234,53406.426811200006 2025-02-21,19:46:54.000,52,11083649,14445,0,1740167213,12964.689036309988,18.928957920004905,53406.41283696 2025-02-21,19:46:55.000,52,11083648,14445,0,1740167214,12964.763135719993,18.893712270000833,53406.37790136001 2025-02-21,19:46:56.000,52,11083668,14765,0,1740167215,12964.742926789993,18.92190878999827,53406.238158960005 2025-02-21,19:46:57.000,52,11083669,14245,0,1740167216,12964.803553579994,18.893712270000833,53406.55257936 2025-02-21,19:46:58.000,52,11083648,14525,0,1740167217,12964.803553579994,18.879614010002115,53406.594502080006 2025-02-21,19:46:59.000,52,11083680,14365,0,1740167218,12964.796817269998,18.85141749000468,53406.58052784 2025-02-21,19:47:00.000,52,11083707,14645,0,1740167219,12964.857444059999,18.85141749000468,53406.594502080006 2025-02-21,19:47:01.000,52,11083685,14365,0,1740167220,12964.864180369994,18.837319229998684,53406.61546344001 2025-02-21,19:47:02.000,52,11083660,14685,0,1740167221,12964.857444059999,18.837319229998684,53406.61546344001 2025-02-21,19:47:03.000,52,11083724,14325,0,1740167222,12964.89112560999,18.830270099999325,53406.53860512 2025-02-21,19:47:04.000,52,11083722,14285,0,1740167223,12964.91133453999,18.865515750003397,53406.56655360001 2025-02-21,19:47:05.000,52,11083670,14245,0,1740167224,12964.97196132999,18.886663140001474,53406.594502080006 2025-02-21,19:47:06.000,52,11083658,14605,0,1740167225,12964.924807159994,18.886663140001474,53406.56655360001 2025-02-21,19:47:07.000,52,11083674,15045,0,1740167226,12964.965225019994,18.9642035700017,53406.56655360001 2025-02-21,19:47:08.000,52,11083673,14685,0,1740167227,12965.0191155,19.006498349997855,53406.62943768 2025-02-21,19:47:09.000,52,11083655,14885,0,1740167228,12965.03258811999,19.055842260000645,53406.6014892 2025-02-21,19:47:10.000,52,11083673,14365,0,1740167229,12965.05953336,19.091087910004717,53406.62943768 2025-02-21,19:47:11.000,52,11083654,14325,0,1740167230,12965.106687529995,19.091087910004717,53406.66437328001 2025-02-21,19:47:12.000,52,11083655,14445,0,1740167231,12965.12016015,19.14748094999959,53406.58751496001 2025-02-21,19:47:13.000,52,11083716,14485,0,1740167232,12965.13363276999,19.14748094999959,53406.72725736 2025-02-21,19:47:14.000,52,11083652,14325,0,1740167233,12965.20099587,19.168628339997667,53406.74821872 2025-02-21,19:47:15.000,52,11083645,15005,0,1740167234,12965.207732179995,19.19682486000238,53406.71328312001 2025-02-21,19:47:16.000,52,11083693,14565,0,1740167235,12965.20099587,19.175677470004302,53406.67834752 2025-02-21,19:47:17.000,52,11083646,14645,0,1740167236,12965.248150039995,19.19682486000238,53406.62943768 2025-02-21,19:47:18.000,52,11083632,14165,0,1740167237,12965.248150039995,19.126333560001513,53406.71328312001 2025-02-21,19:47:19.000,52,11083666,14405,0,1740167238,12965.29530420999,19.15453007999895,53406.762192960006 2025-02-21,19:47:20.000,52,11083676,14325,0,1740167239,12965.31551313999,19.14748094999959,53406.75520584001 2025-02-21,19:47:21.000,52,11083668,14285,0,1740167240,12965.38287624,19.105186170003435,53406.73424448001 2025-02-21,19:47:22.000,52,11083639,14205,0,1740167241,12965.369403619996,19.105186170003435,53406.81808992 2025-02-21,19:47:23.000,52,11083660,14685,0,1740167242,12965.396348859991,19.069940519999363,53406.80411568001 2025-02-21,19:47:24.000,52,11083708,14565,0,1740167243,12965.423294100001,19.048793130001286,53406.86699976 2025-02-21,19:47:25.000,52,11083651,14365,0,1740167244,12965.430030409996,19.055842260000645,53406.83905128 2025-02-21,19:47:26.000,52,11083651,14405,0,1740167245,12965.483920890001,19.006498349997855,53406.82507704 2025-02-21,19:47:27.000,52,11083625,14125,0,1740167246,12965.456975649991,18.985350959999778,53406.80411568001 2025-02-21,19:47:28.000,52,11083658,14085,0,1740167247,12965.504129820001,18.95715444000234,53406.76918008 2025-02-21,19:47:29.000,52,11083672,14485,0,1740167248,12965.537811369992,18.936007050004264,53406.860012640005 2025-02-21,19:47:30.000,52,11083674,14405,0,1740167249,12965.524338750001,18.9642035700017,53406.85302552001 2025-02-21,19:47:31.000,52,11083713,14645,0,1740167250,12965.591701849997,18.97125270000106,53406.88796112 2025-02-21,19:47:32.000,52,11083659,14325,0,1740167251,12965.591701849997,18.97125270000106,53406.88796112 2025-02-21,19:47:33.000,52,11083624,14445,0,1740167252,12965.652328639997,18.936007050004264,53406.88097400001 2025-02-21,19:47:34.000,52,11083681,14365,0,1740167253,12965.706219120002,18.985350959999778,53406.89494824 2025-02-21,19:47:35.000,52,11083713,14605,0,1740167254,12965.706219120002,18.97830183000042,53406.88796112 2025-02-21,19:47:36.000,52,11083666,14445,0,1740167255,12965.746636980002,18.943056180003623,53406.86699976 2025-02-21,19:47:37.000,52,11083673,14645,0,1740167256,12965.820736389993,18.943056180003623,53406.978793680006 2025-02-21,19:47:38.000,52,11083682,14525,0,1740167257,12965.814000079998,18.999449219998496,53406.92289672001 2025-02-21,19:47:39.000,52,11083651,14685,0,1740167258,12965.834209009998,18.999449219998496,53406.99276792 2025-02-21,19:47:40.000,52,11083611,14405,0,1740167259,12965.840945319993,19.01354748000449,53406.94385808 2025-02-21,19:47:41.000,52,11083675,14685,0,1740167260,12965.948726279988,19.034694870002568,53406.978793680006 2025-02-21,19:47:42.000,52,11083717,14445,0,1740167261,12965.955462589998,19.076989649998723,53406.99975504001 2025-02-21,19:47:43.000,52,11083664,14845,0,1740167262,12965.989144139989,19.062891390000004,53406.99975504001 2025-02-21,19:47:44.000,52,11083702,14565,0,1740167263,12966.036298309999,19.055842260000645,53406.9857808 2025-02-21,19:47:45.000,52,11083678,14525,0,1740167264,12966.029561999989,19.048793130001286,53406.99975504001 2025-02-21,19:47:46.000,52,11083678,14285,0,1740167265,12966.043034619994,19.048793130001286,53406.99276792 2025-02-21,19:47:47.000,52,11083705,14685,0,1740167266,12966.076716169999,19.08403877999808,53407.08360048 2025-02-21,19:47:48.000,52,11083726,14725,0,1740167267,12966.069979859989,19.112235300002794,53407.055652 2025-02-21,19:47:49.000,52,11083634,14565,0,1740167268,12966.016089379998,19.112235300002794,53406.978793680006 2025-02-21,19:47:50.000,52,11083655,14685,0,1740167269,12966.103661409994,19.119284430002153,53407.09058760001 2025-02-21,19:47:51.000,52,11083669,14725,0,1740167270,12966.13060664999,19.098137040004076,53407.076613360005 2025-02-21,19:47:52.000,52,11083687,14925,0,1740167271,12966.11039771999,19.091087910004717,53407.08360048 2025-02-21,19:47:53.000,52,11083655,14485,0,1740167272,12966.11039771999,19.091087910004717,53407.10456184 2025-02-21,19:47:54.000,52,11083717,14605,0,1740167273,12966.137342959999,19.08403877999808,53407.13949744001 2025-02-21,19:47:55.000,52,11083687,14365,0,1740167274,12966.13060664999,19.02764574000321,53407.13251032 2025-02-21,19:47:56.000,52,11083712,14325,0,1740167275,12966.13060664999,19.02764574000321,53407.13251032 2025-02-21,19:47:57.000,52,11083690,14605,0,1740167276,12966.15081557999,19.006498349997855,53407.146484560006 2025-02-21,19:47:58.000,52,11083675,14565,0,1740167277,12966.123870339994,18.999449219998496,53407.195394400005 2025-02-21,19:47:59.000,52,11083660,14525,0,1740167278,12966.043034619994,18.985350959999778,53407.146484560006 2025-02-21,19:48:00.000,52,11083647,14525,0,1740167279,12966.056507239999,18.9642035700017,53407.09757472001 2025-02-21,19:48:01.000,52,11083706,14365,0,1740167280,12966.022825689994,18.92190878999827,53407.244304240005 2025-02-21,19:48:02.000,52,11083673,14405,0,1740167281,12966.063243549994,18.928957920004905,53407.293214080004 2025-02-21,19:48:03.000,52,11083672,14165,0,1740167282,12966.022825689994,18.90781052999955,53407.25129136 2025-02-21,19:48:04.000,52,11083696,14405,0,1740167283,12965.975671519998,18.879614010002115,53407.195394400005 2025-02-21,19:48:05.000,52,11083670,14565,0,1740167284,12965.861154249993,18.872564880002756,53407.10456184 2025-02-21,19:48:06.000,52,11083653,14245,0,1740167285,12965.928517349988,18.872564880002756,53407.13251032 2025-02-21,19:48:07.000,52,11083667,14285,0,1740167286,12965.928517349988,18.858466620004037,53407.293214080004 2025-02-21,19:48:08.000,52,11083703,14205,0,1740167287,12965.915044729998,18.78797532000317,53407.34212392 2025-02-21,19:48:09.000,52,11083666,14045,0,1740167288,12965.928517349988,18.809122710001247,53407.11853608001 2025-02-21,19:48:10.000,52,11083665,14325,0,1740167289,12965.874626869998,18.78092619000381,53407.38404664001 2025-02-21,19:48:11.000,52,11083724,14325,0,1740167290,12965.847681630003,18.773877060004452,53407.33513680001 2025-02-21,19:48:12.000,52,11083696,14685,0,1740167291,12965.840945319993,18.78092619000381,53407.30718832001 2025-02-21,19:48:13.000,52,11083693,14125,0,1740167292,12965.814000079998,18.766827929997817,53407.244304240005 2025-02-21,19:48:14.000,52,11083654,14685,0,1740167293,12965.807263770002,18.78797532000317,53407.25129136 2025-02-21,19:48:15.000,52,11083661,14645,0,1740167294,12965.787054840002,18.809122710001247,53407.27225272 2025-02-21,19:48:16.000,52,11083655,14765,0,1740167295,12965.766845910002,18.85141749000468,53407.244304240005 2025-02-21,19:48:17.000,52,11083646,14205,0,1740167296,12965.712955429997,18.893712270000833,53407.25827848001 2025-02-21,19:48:18.000,52,11083685,14285,0,1740167297,12965.699482809992,18.90781052999955,53407.314175440006 2025-02-21,19:48:19.000,52,11083706,14485,0,1740167298,12965.719691739992,18.950105310002982,53407.363085280005 2025-02-21,19:48:20.000,52,11083660,15045,0,1740167299,12965.665801260002,19.006498349997855,53407.23033 2025-02-21,19:48:21.000,52,11083703,14285,0,1740167300,12965.632119709997,19.062891390000004,53407.27225272 2025-02-21,19:48:22.000,52,11083663,14925,0,1740167301,12965.598438159992,19.119284430002153,53407.26526560001 2025-02-21,19:48:23.000,52,11083702,14525,0,1740167302,12965.598438159992,19.168628339997667,53407.26526560001 2025-02-21,19:48:24.000,52,11083679,14645,0,1740167303,12965.551283989997,19.18977573000302,53407.314175440006 2025-02-21,19:48:25.000,52,11083656,14405,0,1740167304,12965.497393509992,19.217972250000457,53407.27225272 2025-02-21,19:48:26.000,52,11083664,14365,0,1740167305,12965.456975649991,19.210923120001098,53407.20936864 2025-02-21,19:48:27.000,52,11083672,14245,0,1740167306,12965.463711960001,19.210923120001098,53407.293214080004 2025-02-21,19:48:28.000,52,11083701,14485,0,1740167307,12965.423294100001,19.168628339997667,53407.3002012 2025-02-21,19:48:29.000,52,11083672,14445,0,1740167308,12965.396348859991,19.168628339997667,53407.293214080004 2025-02-21,19:48:30.000,52,11083692,14405,0,1740167309,12965.34245838,19.119284430002153,53407.28622696001 2025-02-21,19:48:31.000,52,11083675,14485,0,1740167310,12965.29530420999,19.112235300002794,53407.28622696001 2025-02-21,19:48:32.000,52,11083667,14285,0,1740167311,12965.21446848999,19.041744000001927,53407.22334288 2025-02-21,19:48:33.000,52,11083645,14045,0,1740167312,12965.21446848999,19.02059661000385,53407.23033 2025-02-21,19:48:34.000,52,11083697,14005,0,1740167313,12965.20099587,18.943056180003623,53407.27923984 2025-02-21,19:48:35.000,52,11083716,14365,0,1740167314,12965.16057801,18.90781052999955,53407.27225272 2025-02-21,19:48:36.000,52,11083671,14445,0,1740167315,12965.09995122,18.893712270000833,53407.16744592001 2025-02-21,19:48:37.000,52,11083691,14285,0,1740167316,12965.05953336,18.872564880002756,53407.27225272 2025-02-21,19:48:38.000,52,11083704,14485,0,1740167317,12965.0191155,18.816171840000607,53407.16744592001 2025-02-21,19:48:39.000,52,11083706,14365,0,1740167318,12964.99890657,18.809122710001247,53407.26526560001 2025-02-21,19:48:40.000,52,11083712,14365,0,1740167319,12964.97869764,18.809122710001247,53407.20936864 2025-02-21,19:48:41.000,52,11083656,14205,0,1740167320,12964.945016089994,18.80207358000189,53407.23033 2025-02-21,19:48:42.000,52,11083678,14245,0,1740167321,12964.93154346999,18.766827929997817,53407.16744592001 2025-02-21,19:48:43.000,52,11083683,14405,0,1740167322,12964.89112560999,18.759778799998458,53407.20936864 2025-02-21,19:48:44.000,52,11083723,14365,0,1740167323,12964.877652989999,18.7527296699991,53407.244304240005 2025-02-21,19:48:45.000,52,11083673,14445,0,1740167324,12964.843971439994,18.759778799998458,53407.11154896 2025-02-21,19:48:46.000,52,11083669,14245,0,1740167325,12964.742926789993,18.73863141000038,53406.93687096 2025-02-21,19:48:47.000,52,11083676,14565,0,1740167326,12964.776608339998,18.766827929997817,53407.25129136 2025-02-21,19:48:48.000,52,11083679,14485,0,1740167327,12964.823762509994,18.78092619000381,53407.3002012 2025-02-21,19:48:49.000,52,11083668,14285,0,1740167328,12964.803553579994,18.773877060004452,53407.195394400005 2025-02-21,19:48:50.000,52,11083686,14165,0,1740167329,12964.749663099989,18.80207358000189,53407.195394400005 2025-02-21,19:48:51.000,52,11083682,14765,0,1740167330,12964.729454169988,18.80207358000189,53407.13949744001 2025-02-21,19:48:52.000,52,11083697,14365,0,1740167331,12964.675563689998,18.809122710001247,53407.09058760001 2025-02-21,19:48:53.000,52,11083692,14565,0,1740167332,12964.662091069993,18.837319229998684,53407.01372928 2025-02-21,19:48:54.000,52,11083750,14445,0,1740167333,12964.668827379988,18.900761400000192,53407.09757472001 2025-02-21,19:48:55.000,52,11083668,14245,0,1740167334,12964.601464279993,18.879614010002115,53407.125523200004 2025-02-21,19:48:56.000,52,11083689,14165,0,1740167335,12964.635145829998,18.928957920004905,53407.146484560006 2025-02-21,19:48:57.000,52,11083679,14405,0,1740167336,12964.581255349993,18.97830183000042,53407.1604588 2025-02-21,19:48:58.000,52,11083667,14445,0,1740167337,12964.567782730002,19.01354748000449,53407.17443304 2025-02-21,19:48:59.000,52,11083644,14565,0,1740167338,12964.433056529997,19.041744000001927,53407.08360048 2025-02-21,19:49:00.000,52,11083719,14165,0,1740167339,12964.480210699992,19.02764574000321,53406.94385808 2025-02-21,19:49:01.000,52,11083674,14205,0,1740167340,12964.480210699992,19.02059661000385,53406.93687096 2025-02-21,19:49:02.000,52,11083709,14765,0,1740167341,12964.486947010002,19.02059661000385,53407.146484560006 2025-02-21,19:49:03.000,52,11083702,14525,0,1740167342,12964.453265459997,18.992400089999137,53407.146484560006 2025-02-21,19:49:04.000,52,11083730,14165,0,1740167343,12964.466738080002,18.936007050004264,53407.13949744001 2025-02-21,19:49:05.000,52,11083719,14245,0,1740167344,12964.372429739997,18.928957920004905,53407.04167776 2025-02-21,19:49:06.000,52,11083715,14405,0,1740167345,12964.412847599997,18.879614010002115,53407.08360048 2025-02-21,19:49:07.000,52,11083670,14565,0,1740167346,12964.379166049992,18.816171840000607,53407.027703520005 2025-02-21,19:49:08.000,52,11083693,14485,0,1740167347,12964.385902360002,18.773877060004452,53407.00674216 2025-02-21,19:49:09.000,52,11083734,14405,0,1740167348,12964.392638669997,18.724533150001662,53406.9857808 2025-02-21,19:49:10.000,52,11083718,14405,0,1740167349,12964.365693430002,18.689287500004866,53406.97180656001 2025-02-21,19:49:11.000,52,11083717,14765,0,1740167350,12964.345484500001,18.632894460002717,53407.00674216 2025-02-21,19:49:12.000,52,11083696,14205,0,1740167351,12964.412847599997,18.625845330003358,53406.9857808 2025-02-21,19:49:13.000,52,11083707,14165,0,1740167352,12964.332011879997,18.583550549999927,53406.9159096 2025-02-21,19:49:14.000,52,11083687,14765,0,1740167353,12964.345484500001,18.527157509997778,53406.9857808 2025-02-21,19:49:15.000,52,11083695,14805,0,1740167354,12964.318539259992,18.5060101199997,53406.978793680006 2025-02-21,19:49:16.000,52,11083683,14725,0,1740167355,12964.284857710001,18.527157509997778,53406.94385808 2025-02-21,19:49:17.000,52,11083688,14485,0,1740167356,12964.298330329992,18.484862730001623,53406.97180656001 2025-02-21,19:49:18.000,52,11083686,14565,0,1740167357,12964.257912469991,18.491911860000982,53406.76918008 2025-02-21,19:49:19.000,52,11083706,14605,0,1740167358,12964.278121399992,18.52010837999842,53406.79712856 2025-02-21,19:49:20.000,52,11083707,14805,0,1740167359,12964.190549369996,18.54830490000313,53406.89494824 2025-02-21,19:49:21.000,52,11083706,14285,0,1740167360,12964.257912469991,18.583550549999927,53406.97180656001 2025-02-21,19:49:22.000,52,11083666,14365,0,1740167361,12964.257912469991,18.618796200004,53406.97180656001 2025-02-21,19:49:23.000,52,11083684,14125,0,1740167362,12964.210758299996,18.675189239998872,53406.88796112 2025-02-21,19:49:24.000,52,11083659,14365,0,1740167363,12964.251176159996,18.73158228000102,53406.90193536001 2025-02-21,19:49:25.000,52,11083699,14485,0,1740167364,12964.224230920001,18.816171840000607,53406.95084520001 2025-02-21,19:49:26.000,52,11083681,14885,0,1740167365,12964.18381306,18.879614010002115,53406.86699976 2025-02-21,19:49:27.000,52,11083679,14645,0,1740167366,12964.197285679991,18.943056180003623,53406.87398688 2025-02-21,19:49:28.000,52,11083722,14085,0,1740167367,12964.170340439996,18.999449219998496,53406.89494824 2025-02-21,19:49:29.000,52,11083638,14125,0,1740167368,12964.150131509996,19.034694870002568,53406.81808992 2025-02-21,19:49:30.000,52,11083696,14325,0,1740167369,12964.1433952,19.048793130001286,53406.80411568001 2025-02-21,19:49:31.000,52,11083643,14605,0,1740167370,12964.12318627,19.069940519999363,53406.811102800006 2025-02-21,19:49:32.000,52,11083682,14365,0,1740167371,12964.12318627,19.076989649998723,53406.83905128 2025-02-21,19:49:33.000,52,11083655,14405,0,1740167372,12964.136658889991,19.08403877999808,53406.79712856 2025-02-21,19:49:34.000,52,11083651,14005,0,1740167373,12964.129922579996,19.041744000001927,53406.811102800006 2025-02-21,19:49:35.000,52,11083661,14565,0,1740167374,12964.11644995999,18.985350959999778,53406.80411568001 2025-02-21,19:49:36.000,52,11083660,14245,0,1740167375,12964.16360413,18.886663140001474,53406.762192960006 2025-02-21,19:49:37.000,52,11083620,14325,0,1740167376,12964.170340439996,18.823220969999966,53406.7761672 2025-02-21,19:49:38.000,52,11083677,14885,0,1740167377,12964.156867819991,18.703385760003584,53406.706296 2025-02-21,19:49:39.000,52,11083628,14645,0,1740167378,12964.197285679991,18.61174707000464,53406.79712856 2025-02-21,19:49:40.000,52,11083657,14685,0,1740167379,12964.177076749991,18.541255770003772,53406.78315432001 2025-02-21,19:49:41.000,52,11083655,14485,0,1740167380,12964.18381306,18.442567949998192,53406.762192960006 2025-02-21,19:49:42.000,52,11083676,14845,0,1740167381,12964.210758299996,18.32978187000117,53406.762192960006 2025-02-21,19:49:43.000,52,11083656,14485,0,1740167382,12964.129922579996,18.224044920003507,53406.78315432001 2025-02-21,19:49:44.000,52,11083641,14245,0,1740167383,12964.204021990001,18.160602750002,53406.79712856 2025-02-21,19:49:45.000,52,11083696,14285,0,1740167384,12964.251176159996,18.068964060003054,53406.762192960006 2025-02-21,19:49:46.000,52,11083642,14325,0,1740167385,12964.251176159996,18.054865800004336,53406.74821872 2025-02-21,19:49:47.000,52,11083647,14325,0,1740167386,12964.224230920001,18.0478166699977,53406.73424448001 2025-02-21,19:49:48.000,52,11083660,14205,0,1740167387,12964.264648780001,18.033718409998983,53406.72725736 2025-02-21,19:49:49.000,52,11083653,14325,0,1740167388,12964.257912469991,18.068964060003054,53406.74821872 2025-02-21,19:49:50.000,52,11083641,14405,0,1740167389,12964.271385089996,18.125357099997927,53406.72725736 2025-02-21,19:49:51.000,52,11083663,14285,0,1740167390,12964.284857710001,18.160602750002,53406.706296 2025-02-21,19:49:52.000,52,11083650,14205,0,1740167391,12964.244439850001,18.202897529998154,53406.741231600005 2025-02-21,19:49:53.000,52,11083616,14405,0,1740167392,12964.305066640001,18.27338882999902,53406.72027024 2025-02-21,19:49:54.000,52,11083638,14485,0,1740167393,12964.210758299996,18.350929259999248,53406.594502080006 2025-02-21,19:49:55.000,52,11083688,14605,0,1740167394,12964.251176159996,18.407322300001397,53406.643411920006 2025-02-21,19:49:56.000,52,11083654,14805,0,1740167395,12964.244439850001,18.491911860000982,53406.65738616 2025-02-21,19:49:57.000,52,11083628,14325,0,1740167396,12964.251176159996,18.54830490000313,53406.58052784 2025-02-21,19:49:58.000,52,11083619,14525,0,1740167397,12964.291594019996,18.583550549999927,53406.6713604 2025-02-21,19:49:59.000,52,11083655,14285,0,1740167398,12964.278121399992,18.625845330003358,53406.61546344001 2025-02-21,19:50:00.000,52,11083629,14965,0,1740167399,12964.318539259992,18.68223836999823,53406.6713604 2025-02-21,19:50:01.000,52,11083721,14405,0,1740167400,12964.318539259992,18.668140109999513,53406.65039904 2025-02-21,19:50:02.000,52,11083657,14165,0,1740167401,12964.338748189992,18.646992720001435,53406.594502080006 2025-02-21,19:50:03.000,52,11083619,14125,0,1740167402,12964.358957119992,18.675189239998872,53406.62943768 2025-02-21,19:50:04.000,52,11083659,14445,0,1740167403,12964.406111290002,18.668140109999513,53406.66437328001 2025-02-21,19:50:05.000,52,11083653,14165,0,1740167404,12964.439792839992,18.625845330003358,53406.63642480001 2025-02-21,19:50:06.000,52,11083679,15005,0,1740167405,12964.460001769992,18.576501420000568,53406.622450560004 2025-02-21,19:50:07.000,52,11083697,14365,0,1740167406,12964.493683319997,18.541255770003772,53406.66437328001 2025-02-21,19:50:08.000,52,11083728,14565,0,1740167407,12964.513892249997,18.470764470002905,53406.594502080006 2025-02-21,19:50:09.000,52,11083673,14605,0,1740167408,12964.567782730002,18.421420560000115,53406.65738616 2025-02-21,19:50:10.000,52,11083587,14325,0,1740167409,12964.608200590003,18.350929259999248,53406.622450560004 2025-02-21,19:50:11.000,52,11083588,14485,0,1740167410,12964.614936899998,18.33683100000053,53406.65039904 2025-02-21,19:50:12.000,52,11083642,14365,0,1740167411,12964.614936899998,18.301585350003734,53406.55257936 2025-02-21,19:50:13.000,52,11083668,14205,0,1740167412,12964.668827379988,18.301585350003734,53406.55956648 2025-02-21,19:50:14.000,52,11083668,14165,0,1740167413,12964.668827379988,18.245192310001585,53406.55956648 2025-02-21,19:50:15.000,52,11083644,14325,0,1740167414,12964.729454169988,18.245192310001585,53406.62943768 2025-02-21,19:50:16.000,52,11083695,14205,0,1740167415,12964.756399409998,18.224044920003507,53406.56655360001 2025-02-21,19:50:17.000,52,11083618,14165,0,1740167416,12964.803553579994,18.259290570000303,53406.573540720005 2025-02-21,19:50:18.000,52,11083695,14765,0,1740167417,12964.803553579994,18.231094050002866,53406.53860512 2025-02-21,19:50:19.000,52,11083688,14445,0,1740167418,12964.870916679989,18.266339699999662,53406.54559224001 2025-02-21,19:50:20.000,52,11083639,14405,0,1740167419,12964.924807159994,18.27338882999902,53406.55956648 2025-02-21,19:50:21.000,52,11083679,14445,0,1740167420,12964.985433949994,18.294536220004375,53406.67834752 2025-02-21,19:50:22.000,52,11083613,14165,0,1740167421,12964.99217025999,18.33683100000053,53406.62943768 2025-02-21,19:50:23.000,52,11083674,14485,0,1740167422,12965.03932443,18.32273274000181,53406.6713604 2025-02-21,19:50:24.000,52,11083663,14645,0,1740167423,12965.086478599995,18.32978187000117,53406.72725736 2025-02-21,19:50:25.000,52,11083678,14885,0,1740167424,12965.12016015,18.32273274000181,53406.72027024 2025-02-21,19:50:26.000,52,11083615,14405,0,1740167425,12965.14036908,18.39322404000268,53406.6713604 2025-02-21,19:50:27.000,52,11083682,14645,0,1740167426,12965.18078694,18.400273170002038,53406.692321760005 2025-02-21,19:50:28.000,52,11083653,14565,0,1740167427,12965.21446848999,18.428469689999474,53406.706296 2025-02-21,19:50:29.000,52,11083649,14605,0,1740167428,12965.2212048,18.449617080004828,53406.790141440004 2025-02-21,19:50:30.000,52,11083698,14405,0,1740167429,12965.21446848999,18.421420560000115,53406.81808992 2025-02-21,19:50:31.000,52,11083667,14445,0,1740167430,12965.19425955999,18.449617080004828,53406.78315432001 2025-02-21,19:50:32.000,52,11083649,14445,0,1740167431,12965.207732179995,18.456666210004187,53406.80411568001 2025-02-21,19:50:33.000,52,11083675,14165,0,1740167432,12965.167314319995,18.477813600002264,53406.790141440004 2025-02-21,19:50:34.000,52,11083684,14885,0,1740167433,12965.15384169999,18.484862730001623,53406.762192960006 2025-02-21,19:50:35.000,52,11083685,14205,0,1740167434,12965.11342383999,18.52010837999842,53406.80411568001 2025-02-21,19:50:36.000,52,11083662,14285,0,1740167435,12965.07300597999,18.52010837999842,53406.80411568001 2025-02-21,19:50:37.000,52,11083668,14845,0,1740167436,12965.05953336,18.55535403000249,53406.8460384 2025-02-21,19:50:38.000,52,11083662,14285,0,1740167437,12965.0191155,18.56945229000121,53406.80411568001 2025-02-21,19:50:39.000,52,11083660,14645,0,1740167438,12964.99217025999,18.590599679999286,53406.82507704 2025-02-21,19:50:40.000,52,11083685,14325,0,1740167439,12964.945016089994,18.604697939998005,53406.790141440004 2025-02-21,19:50:41.000,52,11083676,14405,0,1740167440,12964.924807159994,18.576501420000568,53406.78315432001 2025-02-21,19:50:42.000,52,11083698,14685,0,1740167441,12964.918070849999,18.61174707000464,53406.74821872 2025-02-21,19:50:43.000,52,11083644,14325,0,1740167442,12964.870916679989,18.597648809998645,53406.81808992 2025-02-21,19:50:44.000,52,11083692,14045,0,1740167443,12964.884389299994,18.55535403000249,53406.74821872 2025-02-21,19:50:45.000,52,11083644,14285,0,1740167444,12964.877652989999,18.54830490000313,53406.78315432001 2025-02-21,19:50:46.000,52,11083697,14445,0,1740167445,12964.810289889989,18.491911860000982,53406.741231600005 2025-02-21,19:50:47.000,52,11083709,14405,0,1740167446,12964.93154346999,18.470764470002905,53406.79712856 2025-02-21,19:50:48.000,52,11083691,14565,0,1740167447,12964.897861919999,18.442567949998192,53406.790141440004 2025-02-21,19:50:49.000,52,11083652,14565,0,1740167448,12964.91133453999,18.400273170002038,53406.8460384 2025-02-21,19:50:50.000,52,11083670,14365,0,1740167449,12964.918070849999,18.37912578000396,53406.860012640005 2025-02-21,19:50:51.000,52,11083651,14525,0,1740167450,12964.918070849999,18.33683100000053,53406.86699976 2025-02-21,19:50:52.000,52,11083634,14285,0,1740167451,12964.945016089994,18.28748708999774,53406.9159096 2025-02-21,19:50:53.000,52,11083649,14245,0,1740167452,12964.93154346999,18.231094050002866,53406.87398688 2025-02-21,19:50:54.000,52,11083694,14045,0,1740167453,12964.945016089994,18.202897529998154,53406.860012640005 2025-02-21,19:50:55.000,52,11083636,14365,0,1740167454,12964.965225019994,18.167651880001358,53406.908922480005 2025-02-21,19:50:56.000,52,11083606,14205,0,1740167455,12964.945016089994,18.132406230004563,53406.87398688 2025-02-21,19:50:57.000,52,11083650,14285,0,1740167456,12964.918070849999,18.14650449000328,53406.86699976 2025-02-21,19:50:58.000,52,11083683,14445,0,1740167457,12964.93154346999,18.132406230004563,53406.90193536001 2025-02-21,19:50:59.000,52,11083686,14605,0,1740167458,12964.897861919999,18.125357099997927,53406.86699976 2025-02-21,19:51:00.000,52,11083632,14205,0,1740167459,12964.938279779999,18.09011145000113,53406.88097400001 2025-02-21,19:51:01.000,52,11083621,14565,0,1740167460,12964.924807159994,18.11125883999921,53406.86699976 2025-02-21,19:51:02.000,52,11083661,14405,0,1740167461,12964.93154346999,18.10420970999985,53406.87398688 2025-02-21,19:51:03.000,52,11083671,14605,0,1740167462,12964.97196132999,18.132406230004563,53406.9159096 2025-02-21,19:51:04.000,52,11083660,14525,0,1740167463,12964.985433949994,18.181750140000076,53406.94385808 2025-02-21,19:51:05.000,52,11083656,14365,0,1740167464,12965.0191155,18.224044920003507,53406.86699976 2025-02-21,19:51:06.000,52,11083653,14405,0,1740167465,12964.985433949994,18.28043795999838,53406.81808992 2025-02-21,19:51:07.000,52,11083672,14285,0,1740167466,12964.97196132999,18.266339699999662,53406.95084520001 2025-02-21,19:51:08.000,52,11083654,14445,0,1740167467,12964.99217025999,18.294536220004375,53406.95084520001 2025-02-21,19:51:09.000,52,11083662,14205,0,1740167468,12964.99217025999,18.28748708999774,53407.04167776 2025-02-21,19:51:10.000,52,11083671,14205,0,1740167469,12964.99890657,18.27338882999902,53406.96481944 2025-02-21,19:51:11.000,52,11083680,14365,0,1740167470,12964.93154346999,18.27338882999902,53407.04167776 2025-02-21,19:51:12.000,52,11083652,14525,0,1740167471,12964.904598229994,18.301585350003734,53406.92289672001 2025-02-21,19:51:13.000,52,11083660,14525,0,1740167472,12964.89112560999,18.28043795999838,53407.08360048 2025-02-21,19:51:14.000,52,11083684,14565,0,1740167473,12964.843971439994,18.294536220004375,53407.027703520005 2025-02-21,19:51:15.000,52,11083680,14325,0,1740167474,12964.736190479998,18.28748708999774,53407.027703520005 2025-02-21,19:51:16.000,52,11083677,14405,0,1740167475,12964.729454169988,18.28043795999838,53407.10456184 2025-02-21,19:51:17.000,52,11083664,14125,0,1740167476,12964.648618449988,18.301585350003734,53406.860012640005 2025-02-21,19:51:18.000,52,11083682,14325,0,1740167477,12964.534101179997,18.350929259999248,53406.99276792 2025-02-21,19:51:19.000,52,11083700,14205,0,1740167478,12964.520628559992,18.400273170002038,53407.027703520005 2025-02-21,19:51:20.000,52,11083696,14245,0,1740167479,12964.520628559992,18.414371430000756,53407.04866488001 2025-02-21,19:51:21.000,52,11083685,14805,0,1740167480,12964.527364870002,18.463715340003546,53407.01372928 2025-02-21,19:51:22.000,52,11083652,14405,0,1740167481,12964.507155940002,18.5060101199997,53407.06962624001 2025-02-21,19:51:23.000,52,11083689,14445,0,1740167482,12964.534101179997,18.576501420000568,53407.06263912 2025-02-21,19:51:24.000,52,11083684,14205,0,1740167483,12964.534101179997,18.646992720001435,53407.01372928 2025-02-21,19:51:25.000,52,11083663,14405,0,1740167484,12964.574519039998,18.703385760003584,53407.04866488001 2025-02-21,19:51:26.000,52,11083651,14205,0,1740167485,12964.608200590003,18.710434890002944,53407.06263912 2025-02-21,19:51:27.000,52,11083680,14765,0,1740167486,12964.594727969998,18.766827929997817,53406.92289672001 2025-02-21,19:51:28.000,52,11083633,13965,0,1740167487,12964.655354759998,18.766827929997817,53406.94385808 2025-02-21,19:51:29.000,52,11083681,14485,0,1740167488,12964.675563689998,18.816171840000607,53406.978793680006 2025-02-21,19:51:30.000,52,11083675,14325,0,1740167489,12964.796817269998,18.809122710001247,53407.11154896 2025-02-21,19:51:31.000,52,11083652,14205,0,1740167490,12964.803553579994,18.80207358000189,53407.06962624001 2025-02-21,19:51:32.000,52,11083662,14685,0,1740167491,12964.837235129999,18.759778799998458,53407.11853608001 2025-02-21,19:51:33.000,52,11083682,14245,0,1740167492,12964.810289889989,18.73158228000102,53407.125523200004 2025-02-21,19:51:34.000,52,11083696,14525,0,1740167493,12964.837235129999,18.689287500004866,53407.055652 2025-02-21,19:51:35.000,52,11083649,14485,0,1740167494,12964.817026199999,18.668140109999513,53407.09757472001 2025-02-21,19:51:36.000,52,11083647,14485,0,1740167495,12964.783344649994,18.61174707000464,53407.03469064 2025-02-21,19:51:37.000,52,11083702,14165,0,1740167496,12964.763135719993,18.534206640004413,53407.10456184 2025-02-21,19:51:38.000,52,11083671,14245,0,1740167497,12964.769872029989,18.463715340003546,53407.146484560006 2025-02-21,19:51:39.000,52,11083702,14285,0,1740167498,12964.742926789993,18.456666210004187,53407.10456184 2025-02-21,19:51:40.000,52,11083625,14205,0,1740167499,12964.689036309988,18.38617491000332,53407.17443304 2025-02-21,19:51:41.000,52,11083712,14325,0,1740167500,12964.709245239988,18.34388012999989,53407.076613360005 2025-02-21,19:51:42.000,52,11083714,14525,0,1740167501,12964.729454169988,18.28748708999774,53407.13251032 2025-02-21,19:51:43.000,52,11083659,14725,0,1740167502,12964.648618449988,18.224044920003507,53407.09757472001 2025-02-21,19:51:44.000,52,11083622,14485,0,1740167503,12964.682299999993,18.174701010000717,53407.125523200004 2025-02-21,19:51:45.000,52,11083662,13965,0,1740167504,12964.675563689998,18.15355362000264,53407.13251032 2025-02-21,19:51:46.000,52,11083669,14645,0,1740167505,12964.682299999993,18.11125883999921,53407.125523200004 2025-02-21,19:51:47.000,52,11083657,14165,0,1740167506,12964.668827379988,18.061914930003695,53407.125523200004 2025-02-21,19:51:48.000,52,11083624,14165,0,1740167507,12964.641882139993,18.026669279999624,53407.17443304 2025-02-21,19:51:49.000,52,11083674,14525,0,1740167508,12964.614936899998,18.005521890001546,53407.18142016 2025-02-21,19:51:50.000,52,11083678,14285,0,1740167509,12964.561046419993,17.956177979998756,53407.18840728001 2025-02-21,19:51:51.000,52,11083640,14285,0,1740167510,12964.534101179997,17.97732537000411,53407.18142016 2025-02-21,19:51:52.000,52,11083615,14525,0,1740167511,12964.493683319997,17.9138832000026,53407.18840728001 2025-02-21,19:51:53.000,52,11083666,14285,0,1740167512,12964.446529150002,17.899784940003883,53407.13949744001 2025-02-21,19:51:54.000,52,11083724,14165,0,1740167513,12964.399374979992,17.87158841999917,53407.146484560006 2025-02-21,19:51:55.000,52,11083687,14485,0,1740167514,12964.325275570001,17.836342770002375,53407.18142016 2025-02-21,19:51:56.000,52,11083643,14565,0,1740167515,12964.318539259992,17.850441030001093,53407.18142016 2025-02-21,19:51:57.000,52,11083694,14125,0,1740167516,12964.210758299996,17.87158841999917,53407.22334288 2025-02-21,19:51:58.000,52,11083666,14165,0,1740167517,12964.190549369996,17.850441030001093,53407.18840728001 2025-02-21,19:51:59.000,52,11083686,14045,0,1740167518,12964.16360413,17.857490160000452,53407.11853608001 2025-02-21,19:52:00.000,52,11083691,14165,0,1740167519,12964.1433952,17.892735810004524,53407.11853608001 2025-02-21,19:52:01.000,52,11083704,14925,0,1740167520,12964.129922579996,17.93503059000068,53407.15347168 2025-02-21,19:52:02.000,52,11083701,14165,0,1740167521,12964.150131509996,17.949128849999397,53407.18142016 2025-02-21,19:52:03.000,52,11083696,14205,0,1740167522,12964.12318627,18.040767539998342,53407.11853608001 2025-02-21,19:52:04.000,52,11083724,14245,0,1740167523,12964.150131509996,18.09011145000113,53407.09757472001 2025-02-21,19:52:05.000,52,11083657,14485,0,1740167524,12964.18381306,18.11830796999857,53407.16744592001 2025-02-21,19:52:06.000,52,11083673,14405,0,1740167525,12964.210758299996,18.202897529998154,53407.08360048 2025-02-21,19:52:07.000,52,11083639,14165,0,1740167526,12964.264648780001,18.252241440000944,53407.11853608001 2025-02-21,19:52:08.000,52,11083664,14405,0,1740167527,12964.298330329992,18.315683610002452,53407.076613360005 2025-02-21,19:52:09.000,52,11083655,14205,0,1740167528,12964.325275570001,18.34388012999989,53407.06263912 2025-02-21,19:52:10.000,52,11083696,14205,0,1740167529,12964.358957119992,18.38617491000332,53407.076613360005 2025-02-21,19:52:11.000,52,11083684,14725,0,1740167530,12964.365693430002,18.407322300001397,53407.06263912 2025-02-21,19:52:12.000,52,11083655,14365,0,1740167531,12964.453265459997,18.428469689999474,53407.09058760001 2025-02-21,19:52:13.000,52,11083681,14285,0,1740167532,12964.480210699992,18.477813600002264,53407.13949744001 2025-02-21,19:52:14.000,52,11083653,14365,0,1740167533,12964.513892249997,18.442567949998192,53407.13251032 2025-02-21,19:52:15.000,52,11083681,14405,0,1740167534,12964.507155940002,18.421420560000115,53407.20238152 2025-02-21,19:52:16.000,52,11083643,14685,0,1740167535,12964.493683319997,18.449617080004828,53406.99276792 2025-02-21,19:52:17.000,52,11083663,14725,0,1740167536,12964.513892249997,18.435518819998833,53406.88097400001 2025-02-21,19:52:18.000,52,11083641,14605,0,1740167537,12964.567782730002,18.414371430000756,53407.04167776 2025-02-21,19:52:19.000,52,11083647,14365,0,1740167538,12964.628409520003,18.357978389998607,53407.15347168 2025-02-21,19:52:20.000,52,11083656,14045,0,1740167539,12964.635145829998,18.357978389998607,53407.23731712001 2025-02-21,19:52:21.000,52,11083653,14365,0,1740167540,12964.554310109997,18.33683100000053,53407.17443304 2025-02-21,19:52:22.000,52,11083685,14365,0,1740167541,12964.500419629992,18.294536220004375,53406.96481944 2025-02-21,19:52:23.000,52,11083660,14205,0,1740167542,12964.527364870002,18.252241440000944,53407.09757472001 2025-02-21,19:52:24.000,52,11083690,14365,0,1740167543,12964.561046419993,18.195848399998795,53407.314175440006 2025-02-21,19:52:25.000,52,11083696,14605,0,1740167544,12964.561046419993,18.13945536000392,53407.18840728001 2025-02-21,19:52:26.000,52,11083677,14565,0,1740167545,12964.540837489993,18.040767539998342,53407.26526560001 2025-02-21,19:52:27.000,52,11083700,14205,0,1740167546,12964.513892249997,17.97732537000411,53407.25129136 2025-02-21,19:52:28.000,52,11083674,14205,0,1740167547,12964.392638669997,17.87158841999917,53407.23731712001 2025-02-21,19:52:29.000,52,11083610,14285,0,1740167548,12964.365693430002,17.822244510003657,53407.027703520005 2025-02-21,19:52:30.000,52,11083681,14085,0,1740167549,12964.352220809997,17.75880234000215,53407.04866488001 2025-02-21,19:52:31.000,52,11083718,14285,0,1740167550,12964.298330329992,17.64601625999785,53407.22334288 2025-02-21,19:52:32.000,52,11083663,14725,0,1740167551,12964.298330329992,17.5684758300049,53407.18840728001 2025-02-21,19:52:33.000,52,11083694,14125,0,1740167552,12964.224230920001,17.51913192000211,53407.16744592001 2025-02-21,19:52:34.000,52,11083735,14605,0,1740167553,12964.271385089996,17.483886269998038,53407.23033 2025-02-21,19:52:35.000,52,11083630,14405,0,1740167554,12964.210758299996,17.441591490001883,53407.13949744001 2025-02-21,19:52:36.000,52,11083656,14565,0,1740167555,12964.204021990001,17.434542360002524,53407.09757472001 2025-02-21,19:52:37.000,52,11083701,14405,0,1740167556,12964.210758299996,17.448640620001242,53407.08360048 2025-02-21,19:52:38.000,52,11083642,14205,0,1740167557,12964.257912469991,17.46978800999932,53407.11154896 2025-02-21,19:52:39.000,52,11083698,14205,0,1740167558,12964.325275570001,17.497984530004032,53407.146484560006 2025-02-21,19:52:40.000,52,11083688,14325,0,1740167559,12964.332011879997,17.490935400004673,53407.11853608001 2025-02-21,19:52:41.000,52,11083671,14525,0,1740167560,12964.385902360002,17.50503366000339,53407.11154896 2025-02-21,19:52:42.000,52,11083690,14645,0,1740167561,12964.412847599997,17.52618105000147,53407.08360048 2025-02-21,19:52:43.000,52,11083707,14045,0,1740167562,12964.493683319997,17.540279310000187,53407.09058760001 2025-02-21,19:52:44.000,52,11083702,14205,0,1740167563,12964.628409520003,17.561426699998265,53407.15347168 2025-02-21,19:52:45.000,52,11083715,14405,0,1740167564,12964.614936899998,17.561426699998265,53406.92988384001 2025-02-21,19:52:46.000,52,11083741,14245,0,1740167565,12964.709245239988,17.540279310000187,53407.09757472001 2025-02-21,19:52:47.000,52,11083655,14365,0,1740167566,12964.823762509994,17.52618105000147,53407.13949744001 2025-02-21,19:52:48.000,52,11083734,14405,0,1740167567,12964.796817269998,17.52618105000147,53407.06962624001 2025-02-21,19:52:49.000,52,11083705,14445,0,1740167568,12964.843971439994,17.497984530004032,53407.11853608001 2025-02-21,19:52:50.000,52,11083728,14405,0,1740167569,12964.918070849999,17.547328439999546,53407.13251032 2025-02-21,19:52:51.000,52,11083671,14245,0,1740167570,12964.95175239999,17.540279310000187,53407.13949744001 2025-02-21,19:52:52.000,52,11083727,14885,0,1740167571,12965.0191155,17.589623220002977,53407.11853608001 2025-02-21,19:52:53.000,52,11083677,14885,0,1740167572,12964.99890657,17.63896712999849,53406.92988384001 2025-02-21,19:52:54.000,52,11083658,14285,0,1740167573,12965.046060739995,17.73765495000407,53407.18142016 2025-02-21,19:52:55.000,52,11083666,14485,0,1740167574,12965.09995122,17.786998859999585,53407.20936864 2025-02-21,19:52:56.000,52,11083697,14245,0,1740167575,12965.07974229,17.88568667999789,53407.22334288 2025-02-21,19:52:57.000,52,11083691,14365,0,1740167576,12965.09321490999,18.012571020000905,53407.23731712001 2025-02-21,19:52:58.000,52,11083727,14885,0,1740167577,12965.09995122,18.125357099997927,53407.20238152 2025-02-21,19:52:59.000,52,11083687,14205,0,1740167578,12965.07974229,18.20994666000479,53407.11853608001 2025-02-21,19:53:00.000,52,11083731,14285,0,1740167579,12965.12016015,18.365027519997966,53407.244304240005 2025-02-21,19:53:01.000,52,11083711,14205,0,1740167580,12965.106687529995,18.39322404000268,53407.20238152 2025-02-21,19:53:02.000,52,11083662,14205,0,1740167581,12965.12016015,18.428469689999474,53407.18840728001 2025-02-21,19:53:03.000,52,11083669,14485,0,1740167582,12965.09995122,18.428469689999474,53407.25827848001 2025-02-21,19:53:04.000,52,11083710,14245,0,1740167583,12965.07300597999,18.456666210004187,53407.27225272 2025-02-21,19:53:05.000,52,11083671,14445,0,1740167584,12965.066269669995,18.400273170002038,53407.20936864 2025-02-21,19:53:06.000,52,11083728,14325,0,1740167585,12965.005642879994,18.357978389998607,53407.25827848001 2025-02-21,19:53:07.000,52,11083705,14405,0,1740167586,12965.025851809994,18.294536220004375,53407.293214080004 2025-02-21,19:53:08.000,52,11083755,14285,0,1740167587,12964.99217025999,18.174701010000717,53407.25129136 2025-02-21,19:53:09.000,52,11083721,14365,0,1740167588,12965.005642879994,18.068964060003054,53407.27225272 2025-02-21,19:53:10.000,52,11083694,14525,0,1740167589,12964.97196132999,17.956177979998756,53407.25827848001 2025-02-21,19:53:11.000,52,11083693,14245,0,1740167590,12964.945016089994,17.836342770002375,53407.26526560001 2025-02-21,19:53:12.000,52,11083658,14325,0,1740167591,12964.97869764,17.7024093,53407.244304240005 2025-02-21,19:53:13.000,52,11083684,14005,0,1740167592,12964.938279779999,17.660114520003845,53407.25827848001 2025-02-21,19:53:14.000,52,11083716,14405,0,1740167593,12964.897861919999,17.547328439999546,53407.27225272 2025-02-21,19:53:15.000,52,11083699,14565,0,1740167594,12964.95175239999,17.483886269998038,53407.26526560001 2025-02-21,19:53:16.000,52,11083728,14245,0,1740167595,12964.938279779999,17.40634583999781,53407.21635576001 2025-02-21,19:53:17.000,52,11083703,14405,0,1740167596,12964.99217025999,17.364051060001657,53407.17443304 2025-02-21,19:53:18.000,52,11083689,14805,0,1740167597,12965.046060739995,17.378149320000375,53407.23033 2025-02-21,19:53:19.000,52,11083681,14565,0,1740167598,12965.03932443,17.364051060001657,53407.20238152 2025-02-21,19:53:20.000,52,11083658,14605,0,1740167599,12965.09321490999,17.427493230003165,53407.21635576001 2025-02-21,19:53:21.000,52,11083702,14405,0,1740167600,12965.17405062999,17.40634583999781,53407.23731712001 2025-02-21,19:53:22.000,52,11083696,14485,0,1740167601,12965.23467741999,17.413394970004447,53407.195394400005 2025-02-21,19:53:23.000,52,11083684,14285,0,1740167602,12965.31551313999,17.420444100003806,53407.22334288 2025-02-21,19:53:24.000,52,11083718,14525,0,1740167603,12965.409821479996,17.392247579999093,53407.22334288 2025-02-21,19:53:25.000,52,11083714,14685,0,1740167604,12965.470448269996,17.413394970004447,53407.20936864 2025-02-21,19:53:26.000,52,11083692,14205,0,1740167605,12965.558020299992,17.40634583999781,53407.244304240005 2025-02-21,19:53:27.000,52,11083688,14565,0,1740167606,12965.611910779997,17.385198449999734,53407.18840728001 2025-02-21,19:53:28.000,52,11083695,15005,0,1740167607,12965.638856019992,17.34290367000358,53407.08360048 2025-02-21,19:53:29.000,52,11083688,15045,0,1740167608,12965.605174470002,17.28651063000143,53407.20936864 2025-02-21,19:53:30.000,52,11083714,14565,0,1740167609,12965.665801260002,17.272412370002712,53407.28622696001 2025-02-21,19:53:31.000,52,11083678,14645,0,1740167610,12965.692746499997,17.201921070001845,53407.411995120005 2025-02-21,19:53:32.000,52,11083681,14525,0,1740167611,12965.672537569997,17.201921070001845,53407.314175440006 2025-02-21,19:53:33.000,52,11083660,14445,0,1740167612,12965.672537569997,17.23011758999928,53407.3700724 2025-02-21,19:53:34.000,52,11083714,14685,0,1740167613,12965.672537569997,17.244215849998,53407.411995120005 2025-02-21,19:53:35.000,52,11083698,14405,0,1740167614,12965.632119709997,17.258314110003994,53407.34212392 2025-02-21,19:53:36.000,52,11083767,14285,0,1740167615,12965.584965540002,17.307658019999508,53407.39802088 2025-02-21,19:53:37.000,52,11083678,14325,0,1740167616,12965.632119709997,17.364051060001657,53407.411995120005 2025-02-21,19:53:38.000,52,11083726,14205,0,1740167617,12965.618647089992,17.4556897500006,53407.50282768001 2025-02-21,19:53:39.000,52,11083687,14845,0,1740167618,12965.638856019992,17.5684758300049,53407.39103376 2025-02-21,19:53:40.000,52,11083733,14285,0,1740167619,12965.652328639997,17.653065390004485,53407.41898224 2025-02-21,19:53:41.000,52,11083714,14365,0,1740167620,12965.712955429997,17.779949730000226,53407.34911104 2025-02-21,19:53:42.000,52,11083725,14565,0,1740167621,12965.773582219997,17.87863754999853,53407.39802088 2025-02-21,19:53:43.000,52,11083679,14405,0,1740167622,12965.827472700003,17.963227109998115,53407.34212392 2025-02-21,19:53:44.000,52,11083651,14365,0,1740167623,12965.901572109993,18.026669279999624,53407.34911104 2025-02-21,19:53:45.000,52,11083707,14765,0,1740167624,12965.982407829993,18.0478166699977,53407.40500800001 2025-02-21,19:53:46.000,52,11083662,14285,0,1740167625,12966.076716169999,18.10420970999985,53407.38404664001 2025-02-21,19:53:47.000,52,11083700,14205,0,1740167626,12966.090188789989,18.09011145000113,53407.37705952 2025-02-21,19:53:48.000,52,11083662,14605,0,1740167627,12966.17102450999,18.11830796999857,53407.39103376 2025-02-21,19:53:49.000,52,11083694,14085,0,1740167628,12966.137342959999,18.076013190002413,53407.16744592001 2025-02-21,19:53:50.000,52,11083676,14045,0,1740167629,12966.157551889999,18.083062320001773,53407.34212392 2025-02-21,19:53:51.000,52,11083710,14365,0,1740167630,12966.224914989994,17.991423630002828,53407.579686000005 2025-02-21,19:53:52.000,52,11083712,14485,0,1740167631,12966.19123343999,18.005521890001546,53407.60064736001 2025-02-21,19:53:53.000,52,11083682,14245,0,1740167632,12966.144079269994,17.963227109998115,53407.55872464 2025-02-21,19:53:54.000,52,11083693,14525,0,1740167633,12966.117134029999,17.97027624000475,53407.579686000005 2025-02-21,19:53:55.000,52,11083671,13925,0,1740167634,12966.083452479994,17.949128849999397,53407.530776160005 2025-02-21,19:53:56.000,52,11083706,14245,0,1740167635,12966.029561999989,17.991423630002828,53407.579686000005 2025-02-21,19:53:57.000,52,11083699,14285,0,1740167636,12966.016089379998,17.991423630002828,53407.481866320006 2025-02-21,19:53:58.000,52,11083685,14325,0,1740167637,12966.002616759994,17.998472760002187,53407.48885344 2025-02-21,19:53:59.000,52,11083726,14245,0,1740167638,12966.009353069989,18.0478166699977,53407.6146216 2025-02-21,19:54:00.000,52,11083684,14565,0,1740167639,12966.009353069989,18.040767539998342,53407.60064736001 2025-02-21,19:54:01.000,52,11083706,14325,0,1740167640,12966.063243549994,18.061914930003695,53407.60064736001 2025-02-21,19:54:02.000,52,11083736,14445,0,1740167641,12966.096925099999,18.054865800004336,53407.56571176 2025-02-21,19:54:03.000,52,11083697,14325,0,1740167642,12966.144079269994,18.054865800004336,53407.63558296 2025-02-21,19:54:04.000,52,11083687,14405,0,1740167643,12966.17776082,18.033718409998983,53407.60064736001 2025-02-21,19:54:05.000,52,11083679,14405,0,1740167644,12966.27206915999,17.942079720000038,53407.60763448 2025-02-21,19:54:06.000,52,11083721,14045,0,1740167645,12966.325959639995,17.850441030001093,53407.64257008001 2025-02-21,19:54:07.000,52,11083740,14485,0,1740167646,12966.40005905,17.765851470001508,53407.64257008001 2025-02-21,19:54:08.000,52,11083743,14045,0,1740167647,12966.44047691,17.624868869999773,53407.60064736001 2025-02-21,19:54:09.000,52,11083714,14205,0,1740167648,12966.42026798,17.497984530004032,53407.62160872001 2025-02-21,19:54:10.000,52,11083699,14285,0,1740167649,12966.447213219995,17.399296709998453,53407.67750568 2025-02-21,19:54:11.000,52,11083659,14645,0,1740167650,12966.528048939996,17.251264980004635,53407.65654432 2025-02-21,19:54:12.000,52,11083709,14205,0,1740167651,12966.528048939996,17.152577159999055,53407.67051856001 2025-02-21,19:54:13.000,52,11083678,14005,0,1740167652,12966.528048939996,17.05388934000075,53407.72641552 2025-02-21,19:54:14.000,52,11083703,14285,0,1740167653,12966.55499417999,16.997496299998602,53407.74038976001 2025-02-21,19:54:15.000,52,11083683,13925,0,1740167654,12966.575203109991,16.898808480000298,53407.71244128 2025-02-21,19:54:16.000,52,11083711,13965,0,1740167655,12966.55499417999,16.863562830003502,53407.74038976001 2025-02-21,19:54:17.000,52,11083697,14365,0,1740167656,12966.53478524999,16.856513700004143,53407.77532536 2025-02-21,19:54:18.000,52,11083691,14165,0,1740167657,12966.56173049,16.863562830003502,53407.81026096001 2025-02-21,19:54:19.000,52,11083717,14605,0,1740167658,12966.53478524999,16.87061196000286,53407.60763448 2025-02-21,19:54:20.000,52,11083693,14445,0,1740167659,12966.58193942,16.919955869998375,53407.6146216 2025-02-21,19:54:21.000,52,11083701,14285,0,1740167660,12966.608884659996,16.962250650001806,53407.88711928001 2025-02-21,19:54:22.000,52,11083744,14085,0,1740167661,12966.55499417999,17.025692820003314,53407.83122232 2025-02-21,19:54:23.000,52,11083696,14725,0,1740167662,12966.568466799996,17.10323325000354,53407.754364 2025-02-21,19:54:24.000,52,11083702,14205,0,1740167663,12966.588675729996,17.208970200001204,53407.81026096001 2025-02-21,19:54:25.000,52,11083685,14405,0,1740167664,12966.58193942,17.32880541000486,53407.88013216 2025-02-21,19:54:26.000,52,11083693,14365,0,1740167665,12966.575203109991,17.413394970004447,53407.92205488 2025-02-21,19:54:27.000,52,11083646,14325,0,1740167666,12966.62235728,17.547328439999546,53407.90109352 2025-02-21,19:54:28.000,52,11083732,14885,0,1740167667,12966.588675729996,17.660114520003845,53407.8941064 2025-02-21,19:54:29.000,52,11083687,14205,0,1740167668,12966.58193942,17.779949730000226,53407.84519656 2025-02-21,19:54:30.000,52,11083669,14085,0,1740167669,12966.575203109991,17.87863754999853,53407.85218368 2025-02-21,19:54:31.000,52,11083682,14205,0,1740167670,12966.58193942,18.012571020000905,53407.866157920005 2025-02-21,19:54:32.000,52,11083714,14125,0,1740167671,12966.575203109991,18.10420970999985,53407.915067760005 2025-02-21,19:54:33.000,52,11083687,14485,0,1740167672,12966.642566210001,18.224044920003507,53407.93602912001 2025-02-21,19:54:34.000,52,11083645,14565,0,1740167673,12966.608884659996,18.28748708999774,53407.84519656 2025-02-21,19:54:35.000,52,11083669,14605,0,1740167674,12966.642566210001,18.33683100000053,53407.8941064 2025-02-21,19:54:36.000,52,11083675,14285,0,1740167675,12966.696456689991,18.365027519997966,53407.94301624 2025-02-21,19:54:37.000,52,11083675,14325,0,1740167676,12966.703193000001,18.414371430000756,53407.88711928001 2025-02-21,19:54:38.000,52,11083647,14565,0,1740167677,12966.770556099997,18.421420560000115,53407.85917080001 2025-02-21,19:54:39.000,52,11083695,14245,0,1740167678,12966.817710269992,18.414371430000756,53407.94301624 2025-02-21,19:54:40.000,52,11083684,13885,0,1740167679,12966.878337059992,18.34388012999989,53407.90808064001 2025-02-21,19:54:41.000,52,11083671,14565,0,1740167680,12966.871600749997,18.27338882999902,53407.88013216 2025-02-21,19:54:42.000,52,11083635,14685,0,1740167681,12966.945700160002,18.195848399998795,53407.90808064001 2025-02-21,19:54:43.000,52,11083667,14485,0,1740167682,12966.952436469997,18.11125883999921,53407.95699048001 2025-02-21,19:54:44.000,52,11083637,14685,0,1740167683,12967.013063259998,17.98437450000347,53407.984938960006 2025-02-21,19:54:45.000,52,11083712,14405,0,1740167684,12966.986118020002,17.87863754999853,53407.97096472 2025-02-21,19:54:46.000,52,11083653,14245,0,1740167685,12966.979381709993,17.73765495000407,53407.95699048001 2025-02-21,19:54:47.000,52,11083626,14125,0,1740167686,12966.938963849992,17.610770610001055,53407.94301624 2025-02-21,19:54:48.000,52,11083617,14325,0,1740167687,12966.891809679997,17.47683713999868,53407.984938960006 2025-02-21,19:54:49.000,52,11083661,14165,0,1740167688,12966.858128129992,17.34290367000358,53407.95699048001 2025-02-21,19:54:50.000,52,11083672,14485,0,1740167689,12966.898545989992,17.258314110003994,53407.99192608 2025-02-21,19:54:51.000,52,11083653,14525,0,1740167690,12966.844655510002,17.166675419997773,53407.97795184001 2025-02-21,19:54:52.000,52,11083676,14445,0,1740167691,12966.770556099997,17.082085859998188,53408.04083592 2025-02-21,19:54:53.000,52,11083713,14645,0,1740167692,12966.757083479992,16.983398039999884,53408.033848800005 2025-02-21,19:54:54.000,52,11083666,14205,0,1740167693,12966.777292409992,16.927004999997735,53408.01288744 2025-02-21,19:54:55.000,52,11083666,14125,0,1740167694,12966.784028720002,16.89175935000094,53408.04782304 2025-02-21,19:54:56.000,52,11083659,14165,0,1740167695,12966.784028720002,16.87061196000286,53408.05481016001 2025-02-21,19:54:57.000,52,11083661,14485,0,1740167696,12966.730138239996,16.84241543999815,53408.02686168001 2025-02-21,19:54:58.000,52,11083620,14325,0,1740167697,12966.750347169997,16.849464570004784,53408.01987456 2025-02-21,19:54:59.000,52,11083663,14245,0,1740167698,12966.790765029997,16.856513700004143,53407.88711928001 2025-02-21,19:55:00.000,52,11083661,14365,0,1740167699,12966.797501339992,16.84241543999815,53407.92205488 2025-02-21,19:55:01.000,52,11083665,14245,0,1740167700,12966.790765029997,16.87061196000286,53408.11769424 2025-02-21,19:55:02.000,52,11083646,14485,0,1740167701,12966.750347169997,16.89175935000094,53408.06179728 2025-02-21,19:55:03.000,52,11083680,14765,0,1740167702,12966.784028720002,16.905857609999657,53408.08974576 2025-02-21,19:55:04.000,52,11083699,14285,0,1740167703,12966.709929309996,16.955201520002447,53407.99192608 2025-02-21,19:55:05.000,52,11083598,14365,0,1740167704,12966.709929309996,17.025692820003314,53407.984938960006 2025-02-21,19:55:06.000,52,11083661,14325,0,1740167705,12966.635829899991,17.06093847000011,53407.796286720004 2025-02-21,19:55:07.000,52,11083649,14605,0,1740167706,12966.62235728,17.131429770000977,53407.99192608 2025-02-21,19:55:08.000,52,11083665,14525,0,1740167707,12966.568466799996,17.187822810003127,53408.00590032001 2025-02-21,19:55:09.000,52,11083676,14565,0,1740167708,12966.49436738999,17.223068459999922,53407.866157920005 2025-02-21,19:55:10.000,52,11083686,14405,0,1740167709,12966.45394952999,17.29355976000079,53408.05481016001 2025-02-21,19:55:11.000,52,11083687,14645,0,1740167710,12966.447213219995,17.385198449999734,53408.04782304 2025-02-21,19:55:12.000,52,11083636,14325,0,1740167711,12966.40005905,17.441591490001883,53407.97795184001 2025-02-21,19:55:13.000,52,11083636,14205,0,1740167712,12966.37311380999,17.490935400004673,53408.033848800005 2025-02-21,19:55:14.000,52,11083662,14725,0,1740167713,12966.37311380999,17.547328439999546,53407.95699048001 2025-02-21,19:55:15.000,52,11083636,14525,0,1740167714,12966.325959639995,17.582574090003618,53407.92205488 2025-02-21,19:55:16.000,52,11083661,14245,0,1740167715,12966.33943226,17.589623220002977,53407.93602912001 2025-02-21,19:55:17.000,52,11083684,14245,0,1740167716,12966.366377499995,17.610770610001055,53407.94301624 2025-02-21,19:55:18.000,52,11083659,14405,0,1740167717,12966.39332273999,17.631917999999132,53407.60763448 2025-02-21,19:55:19.000,52,11083673,14805,0,1740167718,12966.43374059999,17.617819740000414,53407.85218368 2025-02-21,19:55:20.000,52,11083677,14245,0,1740167719,12966.51457631999,17.610770610001055,53407.963977600004 2025-02-21,19:55:21.000,52,11083652,14365,0,1740167720,12966.52131263,17.589623220002977,53407.95000336 2025-02-21,19:55:22.000,52,11083622,14285,0,1740167721,12966.56173049,17.596672350002336,53407.95000336 2025-02-21,19:55:23.000,52,11083692,14165,0,1740167722,12966.588675729996,17.57552496000426,53407.92205488 2025-02-21,19:55:24.000,52,11083665,14245,0,1740167723,12966.588675729996,17.51913192000211,53407.85218368 2025-02-21,19:55:25.000,52,11083690,14885,0,1740167724,12966.642566210001,17.51913192000211,53407.92904200001 2025-02-21,19:55:26.000,52,11083617,14205,0,1740167725,12966.649302519996,17.51913192000211,53407.915067760005 2025-02-21,19:55:27.000,52,11083682,14845,0,1740167726,12966.676247759991,17.483886269998038,53407.90808064001 2025-02-21,19:55:28.000,52,11083654,14365,0,1740167727,12966.682984070001,17.46978800999932,53407.97795184001 2025-02-21,19:55:29.000,52,11083656,14565,0,1740167728,12966.676247759991,17.46978800999932,53407.90109352 2025-02-21,19:55:30.000,52,11083657,14205,0,1740167729,12966.682984070001,17.47683713999868,53407.92205488 2025-02-21,19:55:31.000,52,11083680,14805,0,1740167730,12966.709929309996,17.483886269998038,53407.88013216 2025-02-21,19:55:32.000,52,11083615,14325,0,1740167731,12966.682984070001,17.50503366000339,53407.49584056 2025-02-21,19:55:33.000,52,11083632,14325,0,1740167732,12966.676247759991,17.52618105000147,53407.72641552 2025-02-21,19:55:34.000,52,11083659,14405,0,1740167733,12966.763819790001,17.5684758300049,53408.02686168001 2025-02-21,19:55:35.000,52,11083646,14805,0,1740167734,12966.817710269992,17.540279310000187,53407.97096472 2025-02-21,19:55:36.000,52,11083643,14525,0,1740167735,12966.777292409992,17.5684758300049,53407.88711928001 2025-02-21,19:55:37.000,52,11083658,14565,0,1740167736,12966.871600749997,17.582574090003618,53407.78231248 2025-02-21,19:55:38.000,52,11083633,14045,0,1740167737,12966.898545989992,17.554377569998906,53408.00590032001 2025-02-21,19:55:39.000,52,11083675,14565,0,1740167738,12966.932227539997,17.483886269998038,53407.95000336 2025-02-21,19:55:40.000,52,11083638,14285,0,1740167739,12966.918754919992,17.441591490001883,53408.04782304 2025-02-21,19:55:41.000,52,11083673,14285,0,1740167740,12966.878337059992,17.321756279998226,53408.01288744 2025-02-21,19:55:42.000,52,11083671,14325,0,1740167741,12966.817710269992,17.23716671999864,53407.88711928001 2025-02-21,19:55:43.000,52,11083638,14365,0,1740167742,12966.810973959997,17.09618412000418,53407.84519656 2025-02-21,19:55:44.000,52,11083695,13725,0,1740167743,12966.723401930001,16.983398039999884,53408.06179728 2025-02-21,19:55:45.000,52,11083671,14445,0,1740167744,12966.595412039991,16.87766109000222,53408.01987456 2025-02-21,19:55:46.000,52,11083706,14485,0,1740167745,12966.528048939996,16.71553110000241,53407.92904200001 2025-02-21,19:55:47.000,52,11083677,14365,0,1740167746,12966.35964119,16.574548500000674,53407.866157920005 2025-02-21,19:55:48.000,52,11083613,14805,0,1740167747,12966.23165129999,16.454713290004293,53408.00590032001 2025-02-21,19:55:49.000,52,11083644,14565,0,1740167748,12966.117134029999,16.356025469998713,53408.033848800005 2025-02-21,19:55:50.000,52,11083682,14605,0,1740167749,12966.002616759994,16.29258330000448,53407.88013216 2025-02-21,19:55:51.000,52,11083661,14525,0,1740167750,12965.874626869998,16.25028852000105,53407.93602912001 2025-02-21,19:55:52.000,52,11083658,14805,0,1740167751,12965.793791149998,16.1938954799989,53407.866157920005 2025-02-21,19:55:53.000,52,11083668,14085,0,1740167752,12965.686010190002,16.222092000003613,53407.95000336 2025-02-21,19:55:54.000,52,11083662,14565,0,1740167753,12965.645592330002,16.229141130002972,53407.8941064 2025-02-21,19:55:55.000,52,11083667,14325,0,1740167754,12965.591701849997,16.29258330000448,53407.77532536 2025-02-21,19:55:56.000,52,11083626,14125,0,1740167755,12965.638856019992,16.348976339999354,53407.74038976001 2025-02-21,19:55:57.000,52,11083680,14485,0,1740167756,12965.598438159992,16.47586068000237,53407.747376880005 2025-02-21,19:55:58.000,52,11083686,14365,0,1740167757,12965.712955429997,16.497008070000447,53407.78231248 2025-02-21,19:55:59.000,52,11083689,14485,0,1740167758,12965.726428050002,16.6520889300009,53407.66353144 2025-02-21,19:56:00.000,52,11083640,14205,0,1740167759,12965.888099489988,16.750776749999204,53407.698467040005 2025-02-21,19:56:01.000,52,11083670,14005,0,1740167760,12965.941989969993,16.88471022000158,53407.67750568 2025-02-21,19:56:02.000,52,11083643,14365,0,1740167761,12966.069979859989,17.00454542999796,53407.67051856001 2025-02-21,19:56:03.000,52,11083706,14245,0,1740167762,12966.19123343999,17.152577159999055,53407.66353144 2025-02-21,19:56:04.000,52,11083679,14685,0,1740167763,12966.265332849995,17.258314110003994,53407.60763448 2025-02-21,19:56:05.000,52,11083612,14485,0,1740167764,12966.40005905,17.378149320000375,53407.60763448 2025-02-21,19:56:06.000,52,11083656,15005,0,1740167765,12966.487631079995,17.483886269998038,53407.628595840004 2025-02-21,19:56:07.000,52,11083629,14365,0,1740167766,12966.54152156,17.57552496000426,53407.64257008001 2025-02-21,19:56:08.000,52,11083644,14125,0,1740167767,12966.588675729996,17.624868869999773,53407.60763448 2025-02-21,19:56:09.000,52,11083677,14365,0,1740167768,12966.689720379996,17.69536017000064,53407.67051856001 2025-02-21,19:56:10.000,52,11083683,14685,0,1740167769,12966.757083479992,17.73765495000407,53407.67750568 2025-02-21,19:56:11.000,52,11083701,14245,0,1740167770,12966.736874549992,17.794047989998944,53407.60763448 2025-02-21,19:56:12.000,52,11083691,14405,0,1740167771,12966.810973959997,17.786998859999585,53407.65654432 2025-02-21,19:56:13.000,52,11083650,14205,0,1740167772,12966.810973959997,17.75880234000215,53407.58667312 2025-02-21,19:56:14.000,52,11083714,13965,0,1740167773,12966.810973959997,17.716507559998718,53407.6844928 2025-02-21,19:56:15.000,52,11083640,14365,0,1740167774,12966.871600749997,17.596672350002336,53407.747376880005 2025-02-21,19:56:16.000,52,11083685,14845,0,1740167775,12966.858128129992,17.52618105000147,53407.796286720004 2025-02-21,19:56:17.000,52,11083613,14365,0,1740167776,12966.790765029997,17.420444100003806,53407.754364 2025-02-21,19:56:18.000,52,11083685,14525,0,1740167777,12966.810973959997,17.30060889000015,53407.698467040005 2025-02-21,19:56:19.000,52,11083627,14325,0,1740167778,12966.797501339992,17.152577159999055,53407.65654432 2025-02-21,19:56:20.000,52,11083640,14485,0,1740167779,12966.730138239996,16.990447169999243,53407.57269888001 2025-02-21,19:56:21.000,52,11083680,14285,0,1740167780,12966.682984070001,16.83536630999879,53407.817248080006 2025-02-21,19:56:22.000,52,11083681,14045,0,1740167781,12966.656038829991,16.70848197000305,53407.915067760005 2025-02-21,19:56:23.000,52,11083623,14125,0,1740167782,12966.595412039991,16.518155459998525,53407.88013216 2025-02-21,19:56:24.000,52,11083662,14525,0,1740167783,12966.53478524999,16.41241851000086,53407.92904200001 2025-02-21,19:56:25.000,52,11083665,14165,0,1740167784,12966.48089477,16.29963243000384,53407.915067760005 2025-02-21,19:56:26.000,52,11083665,14125,0,1740167785,12966.37311380999,16.165698960001464,53407.796286720004 2025-02-21,19:56:27.000,52,11083679,14685,0,1740167786,12966.2990144,16.038814619998448,53407.90808064001 2025-02-21,19:56:28.000,52,11083701,14805,0,1740167787,12966.184497129994,15.982421580003574,53407.88711928001 2025-02-21,19:56:29.000,52,11083667,13965,0,1740167788,12966.029561999989,15.883733759997995,53407.84519656 2025-02-21,19:56:30.000,52,11083660,14245,0,1740167789,12965.840945319993,15.84143898000184,53407.63558296 2025-02-21,19:56:31.000,52,11083649,14605,0,1740167790,12965.827472700003,15.806193329997768,53407.8242352 2025-02-21,19:56:32.000,52,11083657,14245,0,1740167791,12965.746636980002,15.79209506999905,53407.817248080006 2025-02-21,19:56:33.000,52,11083699,14685,0,1740167792,12965.672537569997,15.83438985000248,53407.754364 2025-02-21,19:56:34.000,52,11083675,14205,0,1740167793,12965.558020299992,15.869635499999276,53407.69147992001 2025-02-21,19:56:35.000,52,11083650,14245,0,1740167794,12965.537811369992,15.954225059998862,53407.579686000005 2025-02-21,19:56:36.000,52,11083700,14485,0,1740167795,12965.537811369992,16.01766723000037,53407.6844928 2025-02-21,19:56:37.000,52,11083630,14045,0,1740167796,12965.584965540002,16.095207660000597,53407.59366024001 2025-02-21,19:56:38.000,52,11083674,14045,0,1740167797,12965.618647089992,16.229141130002972,53407.628595840004 2025-02-21,19:56:39.000,52,11083652,14405,0,1740167798,12965.699482809992,16.334878080000635,53407.530776160005 2025-02-21,19:56:40.000,52,11083654,14245,0,1740167799,12965.766845910002,16.42651676999958,53407.30718832001 2025-02-21,19:56:41.000,52,11083679,14245,0,1740167800,12965.847681630003,16.560450240001956,53407.50282768001 2025-02-21,19:56:42.000,52,11083660,14565,0,1740167801,12965.989144139989,16.680285449998337,53407.44693072 2025-02-21,19:56:43.000,52,11083696,14405,0,1740167802,12966.083452479994,16.786022400003276,53407.46789208 2025-02-21,19:56:44.000,52,11083648,14245,0,1740167803,12966.184497129994,16.88471022000158,53407.52378904001 2025-02-21,19:56:45.000,52,11083677,14485,0,1740167804,12966.27880547,16.94110326000373,53407.50282768001 2025-02-21,19:56:46.000,52,11083711,14365,0,1740167805,12966.366377499995,17.011594560004596,53407.47487920001 2025-02-21,19:56:47.000,52,11083657,14205,0,1740167806,12966.45394952999,17.018643690003955,53407.44693072 2025-02-21,19:56:48.000,52,11083705,14205,0,1740167807,12966.52131263,17.00454542999796,53407.52378904001 2025-02-21,19:56:49.000,52,11083684,14245,0,1740167808,12966.54152156,16.955201520002447,53407.34212392 2025-02-21,19:56:50.000,52,11083682,14245,0,1740167809,12966.649302519996,16.88471022000158,53407.59366024001 2025-02-21,19:56:51.000,52,11083699,14605,0,1740167810,12966.629093589996,478.7578060800006,53407.58667312 2025-02-21,19:56:52.000,52,11083647,14085,0,1740167811,12966.662775140001,16.722580230001768,53407.43295648001 2025-02-21,19:56:53.000,52,11083683,14645,0,1740167812,12966.669511449996,16.637990670002182,53407.5447504 2025-02-21,19:56:54.000,52,11083737,14325,0,1740167813,12966.669511449996,16.539302850003878,53407.57269888001 2025-02-21,19:56:55.000,52,11083678,14245,0,1740167814,12966.784028720002,16.41946764000022,53407.76833824001 2025-02-21,19:56:56.000,52,11083676,14285,0,1740167815,12966.777292409992,16.334878080000635,53407.6844928 2025-02-21,19:56:57.000,52,11083657,14125,0,1740167816,12966.777292409992,16.271435909999127,53407.63558296 2025-02-21,19:56:58.000,52,11083676,14405,0,1740167817,12966.784028720002,16.207993740004895,53407.63558296 2025-02-21,19:56:59.000,52,11083655,14165,0,1740167818,12966.844655510002,16.144551570003387,53407.698467040005 2025-02-21,19:57:00.000,52,11083654,14405,0,1740167819,12966.864864440002,16.07406027000252,53407.698467040005 2025-02-21,19:57:01.000,52,11083702,14685,0,1740167820,12966.871600749997,16.01766723000037,53407.70545416 2025-02-21,19:57:02.000,52,11083671,14685,0,1740167821,12966.858128129992,15.989470710002934,53407.698467040005 2025-02-21,19:57:03.000,52,11083644,14045,0,1740167822,12966.878337059992,15.968323320004856,53407.69147992001 2025-02-21,19:57:04.000,52,11083664,14605,0,1740167823,12966.790765029997,15.961274189998221,53407.62160872001 2025-02-21,19:57:05.000,52,11083706,14645,0,1740167824,12966.790765029997,15.947175929999503,53407.67750568 2025-02-21,19:57:06.000,52,11083667,14365,0,1740167825,12966.763819790001,15.961274189998221,53407.66353144 2025-02-21,19:57:07.000,52,11083680,14525,0,1740167826,12966.703193000001,15.926028540001425,53407.65654432 2025-02-21,19:57:08.000,52,11083671,14445,0,1740167827,12966.662775140001,15.975372450004215,53407.71244128 2025-02-21,19:57:09.000,52,11083674,14325,0,1740167828,12966.595412039991,15.940126800000144,53407.71942840001 2025-02-21,19:57:10.000,52,11083704,14525,0,1740167829,12966.5011037,15.982421580003574,53407.698467040005 2025-02-21,19:57:11.000,52,11083672,14685,0,1740167830,12966.406795359995,15.989470710002934,53407.39802088 2025-02-21,19:57:12.000,52,11083665,14805,0,1740167831,12966.35290487999,16.01766723000037,53407.579686000005 2025-02-21,19:57:13.000,52,11083668,14245,0,1740167832,12966.31922333,16.045863749997807,53407.70545416 2025-02-21,19:57:14.000,52,11083673,14205,0,1740167833,12966.325959639995,16.088158530001238,53407.73340264 2025-02-21,19:57:15.000,52,11083711,14405,0,1740167834,12966.245123919995,16.102256789999956,53407.78231248 2025-02-21,19:57:16.000,52,11083642,15005,0,1740167835,12966.184497129994,16.179797220000182,53407.628595840004 2025-02-21,19:57:17.000,52,11083694,14285,0,1740167836,12966.17776082,16.23619026000233,53407.72641552 2025-02-21,19:57:18.000,52,11083695,14485,0,1740167837,12966.157551889999,16.285534169997845,53407.43295648001 2025-02-21,19:57:19.000,52,11083675,14365,0,1740167838,12966.21144236999,16.384221990003425,53407.62160872001 2025-02-21,19:57:20.000,52,11083680,14565,0,1740167839,12966.305750709995,16.447664159997657,53407.71244128 2025-02-21,19:57:21.000,52,11083706,14485,0,1740167840,12966.35964119,16.53225372000452,53407.67051856001 2025-02-21,19:57:22.000,52,11083660,14445,0,1740167841,12966.406795359995,16.546351980003237,53407.70545416 2025-02-21,19:57:23.000,52,11083681,15045,0,1740167842,12966.45394952999,16.581597630000033,53407.628595840004 2025-02-21,19:57:24.000,52,11083688,14405,0,1740167843,12966.49436738999,16.609794150004745,53407.41898224 2025-02-21,19:57:25.000,52,11083691,14765,0,1740167844,12966.588675729996,16.623892410003464,53407.49584056 2025-02-21,19:57:26.000,52,11083669,14045,0,1740167845,12966.709929309996,16.637990670002182,53407.63558296 2025-02-21,19:57:27.000,52,11083681,14525,0,1740167846,12966.757083479992,16.60274501999811,53407.66353144 2025-02-21,19:57:28.000,52,11083712,14365,0,1740167847,12966.817710269992,16.588646759999392,53407.65654432 2025-02-21,19:57:29.000,52,11083648,14165,0,1740167848,12966.871600749997,16.518155459998525,53407.65654432 2025-02-21,19:57:30.000,52,11083702,14485,0,1740167849,12966.959172779993,16.489958940001088,53407.67750568 2025-02-21,19:57:31.000,52,11083708,14485,0,1740167850,12966.999590639993,16.377172860004066,53407.6844928 2025-02-21,19:57:32.000,52,11083707,14365,0,1740167851,12967.060217429993,16.278485039998486,53407.72641552 2025-02-21,19:57:33.000,52,11083682,14725,0,1740167852,12967.066953740003,16.222092000003613,53407.70545416 2025-02-21,19:57:34.000,52,11083728,14645,0,1740167853,12967.107371599988,16.116355049998674,53407.754364 2025-02-21,19:57:35.000,52,11083704,14405,0,1740167854,12967.114107909998,16.02471635999973,53407.817248080006 2025-02-21,19:57:36.000,52,11083690,14405,0,1740167855,12967.120844219993,15.933077670000785,53407.85917080001 2025-02-21,19:57:37.000,52,11083647,14565,0,1740167856,12967.093898979998,15.869635499999276,53407.81026096001 2025-02-21,19:57:38.000,52,11083701,14405,0,1740167857,12967.060217429993,15.813242460004403,53407.85917080001 2025-02-21,19:57:39.000,52,11083640,14725,0,1740167858,12966.979381709993,15.799144199998409,53407.8941064 2025-02-21,19:57:40.000,52,11083673,14365,0,1740167859,12966.932227539997,15.806193329997768,53407.85218368 2025-02-21,19:57:41.000,52,11083676,14765,0,1740167860,12966.898545989992,15.813242460004403,53407.85218368 2025-02-21,19:57:42.000,52,11083666,14205,0,1740167861,12966.817710269992,15.820291590003762,53407.85917080001 2025-02-21,19:57:43.000,52,11083687,14445,0,1740167862,12966.696456689991,15.848488110001199,53407.58667312 2025-02-21,19:57:44.000,52,11083659,14245,0,1740167863,12966.676247759991,15.876684629998636,53407.60763448 2025-02-21,19:57:45.000,52,11083662,14725,0,1740167864,12966.669511449996,15.918979410002066,53407.90109352 2025-02-21,19:57:46.000,52,11083644,14405,0,1740167865,12966.629093589996,15.947175929999503,53407.95000336 2025-02-21,19:57:47.000,52,11083669,14565,0,1740167866,12966.60214835,15.968323320004856,53407.85917080001 2025-02-21,19:57:48.000,52,11083684,14165,0,1740167867,12966.635829899991,15.996519840002293,53407.88711928001 2025-02-21,19:57:49.000,52,11083676,14125,0,1740167868,12966.635829899991,15.975372450004215,53407.817248080006 2025-02-21,19:57:50.000,52,11083638,14245,0,1740167869,12966.656038829991,16.02471635999973,53407.88013216 2025-02-21,19:57:51.000,52,11083696,13965,0,1740167870,12966.696456689991,15.975372450004215,53407.83122232 2025-02-21,19:57:52.000,52,11083686,14765,0,1740167871,12966.676247759991,15.933077670000785,53407.88711928001 2025-02-21,19:57:53.000,52,11083694,14085,0,1740167872,12966.716665619992,15.918979410002066,53407.88013216 2025-02-21,19:57:54.000,52,11083638,14245,0,1740167873,12966.682984070001,15.862586369999917,53407.83820944001 2025-02-21,19:57:55.000,52,11083687,14045,0,1740167874,12966.696456689991,15.799144199998409,53407.8242352 2025-02-21,19:57:56.000,52,11083669,14805,0,1740167875,12966.62235728,15.763898550001613,53407.81026096001 2025-02-21,19:57:57.000,52,11083684,14245,0,1740167876,12966.60214835,15.707505509999464,53407.866157920005 2025-02-21,19:57:58.000,52,11083668,14285,0,1740167877,12966.548257869996,15.679308990002028,53407.817248080006 2025-02-21,19:57:59.000,52,11083666,14365,0,1740167878,12966.51457631999,15.637014209998597,53407.90109352 2025-02-21,19:58:00.000,52,11083625,14805,0,1740167879,12966.45394952999,15.65816160000395,53407.87314504 2025-02-21,19:58:01.000,52,11083652,14365,0,1740167880,12966.37985012,15.644063339997956,53407.80327384 2025-02-21,19:58:02.000,52,11083670,14165,0,1740167881,12966.29227808999,15.637014209998597,53407.78231248 2025-02-21,19:58:03.000,52,11083655,14285,0,1740167882,12966.31248701999,15.693407250000746,53407.85218368 2025-02-21,19:58:04.000,52,11083629,14285,0,1740167883,12966.2990144,15.763898550001613,53407.78929960001 2025-02-21,19:58:05.000,52,11083665,14205,0,1740167884,12966.29227808999,15.820291590003762,53407.71942840001 2025-02-21,19:58:06.000,52,11083659,14365,0,1740167885,12966.2990144,15.883733759997995,53407.81026096001 2025-02-21,19:58:07.000,52,11083676,14285,0,1740167886,12966.31922333,15.968323320004856,53407.754364 2025-02-21,19:58:08.000,52,11083653,14845,0,1740167887,12966.366377499995,16.0599620100038,53407.747376880005 2025-02-21,19:58:09.000,52,11083667,14325,0,1740167888,12966.447213219995,16.151600700002746,53407.698467040005 2025-02-21,19:58:10.000,52,11083686,14405,0,1740167889,12966.52131263,16.18684634999954,53407.76135112001 2025-02-21,19:58:11.000,52,11083699,14765,0,1740167890,12966.58193942,16.285534169997845,53407.73340264 2025-02-21,19:58:12.000,52,11083671,14165,0,1740167891,12966.682984070001,16.320779820001917,53407.70545416 2025-02-21,19:58:13.000,52,11083701,14205,0,1740167892,12966.790765029997,16.341927209999994,53407.74038976001 2025-02-21,19:58:14.000,52,11083675,14765,0,1740167893,12966.837919199992,16.348976339999354,53407.66353144 2025-02-21,19:58:15.000,52,11083689,14165,0,1740167894,12966.925491230002,16.363074599998072,53407.754364 2025-02-21,19:58:16.000,52,11083682,14805,0,1740167895,12966.932227539997,16.29963243000384,53407.76833824001 2025-02-21,19:58:17.000,52,11083691,14725,0,1740167896,12967.006326950002,16.278485039998486,53407.78929960001 2025-02-21,19:58:18.000,52,11083678,14405,0,1740167897,12966.992854329997,16.165698960001464,53407.698467040005 2025-02-21,19:58:19.000,52,11083694,14205,0,1740167898,12966.959172779993,16.116355049998674,53407.747376880005 2025-02-21,19:58:20.000,52,11083688,14125,0,1740167899,12966.959172779993,16.038814619998448,53407.754364 2025-02-21,19:58:21.000,52,11083699,14205,0,1740167900,12966.898545989992,15.989470710002934,53407.78231248 2025-02-21,19:58:22.000,52,11083649,14525,0,1740167901,12966.837919199992,15.926028540001425,53407.72641552 2025-02-21,19:58:23.000,52,11083664,14165,0,1740167902,12966.804237650002,15.883733759997995,53407.76135112001 2025-02-21,19:58:24.000,52,11083683,14365,0,1740167903,12966.804237650002,15.799144199998409,53407.754364 2025-02-21,19:58:25.000,52,11083662,14805,0,1740167904,12966.757083479992,15.763898550001613,53407.83820944001 2025-02-21,19:58:26.000,52,11083683,14565,0,1740167905,12966.750347169997,15.707505509999464,53407.76135112001 2025-02-21,19:58:27.000,52,11083666,14325,0,1740167906,12966.709929309996,15.714554639998823,53407.81026096001 2025-02-21,19:58:28.000,52,11083652,14125,0,1740167907,12966.716665619992,15.693407250000746,53407.76833824001 2025-02-21,19:58:29.000,52,11083680,14485,0,1740167908,12966.709929309996,15.686358120001387,53407.77532536 2025-02-21,19:58:30.000,52,11083715,14205,0,1740167909,12966.682984070001,15.686358120001387,53407.71942840001 2025-02-21,19:58:31.000,52,11083681,14085,0,1740167910,12966.689720379996,15.721603769998183,53407.80327384 2025-02-21,19:58:32.000,52,11083698,14485,0,1740167911,12966.676247759991,15.700456380000105,53407.78231248 2025-02-21,19:58:33.000,52,11083673,14645,0,1740167912,12966.669511449996,15.707505509999464,53407.77532536 2025-02-21,19:58:34.000,52,11083675,14325,0,1740167913,12966.656038829991,15.679308990002028,53407.8242352 2025-02-21,19:58:35.000,52,11083679,14165,0,1740167914,12966.642566210001,15.651112470004591,53407.85917080001 2025-02-21,19:58:36.000,52,11083679,14525,0,1740167915,12966.608884659996,15.637014209998597,53407.76135112001 2025-02-21,19:58:37.000,52,11083681,14205,0,1740167916,12966.568466799996,15.60881769000116,53407.80327384 2025-02-21,19:58:38.000,52,11083655,14085,0,1740167917,12966.52131263,15.60881769000116,53407.8242352 2025-02-21,19:58:39.000,52,11083718,14445,0,1740167918,12966.528048939996,15.587670300003083,53407.84519656 2025-02-21,19:58:40.000,52,11083675,14565,0,1740167919,12966.45394952999,15.601768560001801,53407.84519656 2025-02-21,19:58:41.000,52,11083634,14925,0,1740167920,12966.37985012,15.60881769000116,53407.81026096001 2025-02-21,19:58:42.000,52,11083708,14445,0,1740167921,12966.35290487999,15.644063339997956,53407.78231248 2025-02-21,19:58:43.000,52,11083691,14445,0,1740167922,12966.366377499995,15.637014209998597,53407.8242352 2025-02-21,19:58:44.000,52,11083663,14725,0,1740167923,12966.305750709995,15.707505509999464,53407.83122232 2025-02-21,19:58:45.000,52,11083660,14685,0,1740167924,12966.2990144,15.806193329997768,53407.76833824001 2025-02-21,19:58:46.000,52,11083731,14645,0,1740167925,12966.33269594999,15.848488110001199,53407.83820944001 2025-02-21,19:58:47.000,52,11083705,14605,0,1740167926,12966.346168569995,15.947175929999503,53407.78231248 2025-02-21,19:58:48.000,52,11083618,14565,0,1740167927,12966.41353166999,16.02471635999973,53407.81026096001 2025-02-21,19:58:49.000,52,11083694,14525,0,1740167928,12966.467422149995,16.102256789999956,53407.747376880005 2025-02-21,19:58:50.000,52,11083679,14405,0,1740167929,12966.528048939996,16.20094460999826,53407.76135112001 2025-02-21,19:58:51.000,52,11083695,14605,0,1740167930,12966.58193942,16.23619026000233,53407.77532536 2025-02-21,19:58:52.000,52,11083691,14285,0,1740167931,12966.615620969991,16.278485039998486,53407.66353144 2025-02-21,19:58:53.000,52,11083705,14765,0,1740167932,12966.682984070001,16.356025469998713,53407.817248080006 2025-02-21,19:58:54.000,52,11083646,14525,0,1740167933,12966.750347169997,16.356025469998713,53407.71244128 2025-02-21,19:58:55.000,52,11083657,14405,0,1740167934,12966.784028720002,16.327828950001276,53407.76135112001 2025-02-21,19:58:56.000,52,11083692,14565,0,1740167935,12966.864864440002,16.334878080000635,53407.78929960001 2025-02-21,19:58:57.000,52,11083733,14605,0,1740167936,12966.871600749997,16.313730690002558,53407.83122232 2025-02-21,19:58:58.000,52,11083665,14205,0,1740167937,12966.891809679997,16.25028852000105,53407.698467040005 2025-02-21,19:58:59.000,52,11083661,14805,0,1740167938,12966.918754919992,16.222092000003613,53407.71244128 2025-02-21,19:59:00.000,52,11083687,14725,0,1740167939,12966.878337059992,16.144551570003387,53407.817248080006 2025-02-21,19:59:01.000,52,11083718,14405,0,1740167940,12966.885073370002,16.095207660000597,53407.8242352 2025-02-21,19:59:02.000,52,11083708,14565,0,1740167941,12966.864864440002,16.003568970001652,53407.81026096001 2025-02-21,19:59:03.000,52,11083681,14365,0,1740167942,12966.743610860001,15.940126800000144,53407.6146216 2025-02-21,19:59:04.000,52,11083711,14445,0,1740167943,12966.743610860001,15.89078289000463,53407.65654432 2025-02-21,19:59:05.000,52,11083673,14885,0,1740167944,12966.723401930001,15.862586369999917,53407.6844928 2025-02-21,19:59:06.000,52,11083708,14485,0,1740167945,12966.743610860001,15.820291590003762,53407.8242352 2025-02-21,19:59:07.000,52,11083739,14245,0,1740167946,12966.689720379996,15.777996810000332,53407.78929960001 2025-02-21,19:59:08.000,52,11083701,14365,0,1740167947,12966.629093589996,15.735702030004177,53407.81026096001 2025-02-21,19:59:09.000,52,11083662,14845,0,1740167948,12966.595412039991,15.777996810000332,53407.796286720004 2025-02-21,19:59:10.000,52,11083714,14525,0,1740167949,12966.548257869996,15.78504593999969,53407.83122232 2025-02-21,19:59:11.000,52,11083639,14685,0,1740167950,12966.49436738999,15.806193329997768,53407.81026096001 2025-02-21,19:59:12.000,52,11083681,14325,0,1740167951,12966.406795359995,15.827340720003122,53407.63558296 2025-02-21,19:59:13.000,52,11083660,14325,0,1740167952,12966.37985012,15.869635499999276,53407.41898224 2025-02-21,19:59:14.000,52,11083691,14845,0,1740167953,12966.346168569995,15.897832020003989,53407.85218368 2025-02-21,19:59:15.000,52,11083664,14605,0,1740167954,12966.21817868,15.911930280002707,53407.649557200006 2025-02-21,19:59:16.000,52,11083685,14205,0,1740167955,12966.204706059994,15.989470710002934,53407.83122232 2025-02-21,19:59:17.000,52,11083677,14405,0,1740167956,12966.19796975,16.038814619998448,53407.817248080006 2025-02-21,19:59:18.000,52,11083661,14285,0,1740167957,12966.19123343999,16.045863749997807,53407.78231248 2025-02-21,19:59:19.000,52,11083729,14245,0,1740167958,12966.117134029999,16.08110940000188,53407.649557200006 2025-02-21,19:59:20.000,52,11083687,14245,0,1740167959,12966.083452479994,16.158649830002105,53407.71942840001 2025-02-21,19:59:21.000,52,11083635,14725,0,1740167960,12966.090188789989,16.158649830002105,53407.78929960001 2025-02-21,19:59:22.000,52,11083670,14565,0,1740167961,12966.056507239999,16.179797220000182,53407.6146216 2025-02-21,19:59:23.000,52,11083650,14405,0,1740167962,12966.049770929989,16.23619026000233,53407.628595840004 2025-02-21,19:59:24.000,52,11083635,14125,0,1740167963,12966.069979859989,16.207993740004895,53407.698467040005 2025-02-21,19:59:25.000,52,11083718,14365,0,1740167964,12966.103661409994,16.229141130002972,53407.71244128 2025-02-21,19:59:26.000,52,11083658,14245,0,1740167965,12966.090188789989,16.20094460999826,53407.64257008001 2025-02-21,19:59:27.000,52,11083662,14165,0,1740167966,12966.11039771999,16.179797220000182,53407.64257008001 2025-02-21,19:59:28.000,52,11083628,14845,0,1740167967,12966.157551889999,16.137502440004027,53407.59366024001 2025-02-21,19:59:29.000,52,11083697,14485,0,1740167968,12966.157551889999,16.109305919999315,53407.55872464 2025-02-21,19:59:30.000,52,11083678,14485,0,1740167969,12966.19123343999,16.08110940000188,53407.66353144 2025-02-21,19:59:31.000,52,11083691,13965,0,1740167970,12966.23838761,16.052912880004442,53407.72641552 2025-02-21,19:59:32.000,52,11083639,13885,0,1740167971,12966.204706059994,15.975372450004215,53407.65654432 2025-02-21,19:59:33.000,52,11083758,14205,0,1740167972,12966.204706059994,15.947175929999503,53407.63558296 2025-02-21,19:59:34.000,52,11083690,14285,0,1740167973,12966.164288199994,15.89078289000463,53407.59366024001 2025-02-21,19:59:35.000,52,11083724,14205,0,1740167974,12966.21144236999,15.848488110001199,53407.67051856001 2025-02-21,19:59:36.000,52,11083692,14725,0,1740167975,12966.164288199994,15.799144199998409,53407.60064736001 2025-02-21,19:59:37.000,52,11083710,14165,0,1740167976,12966.19123343999,15.735702030004177,53407.67051856001 2025-02-21,19:59:38.000,52,11083665,14405,0,1740167977,12966.103661409994,15.714554639998823,53407.60763448 2025-02-21,19:59:39.000,52,11083747,14045,0,1740167978,12966.144079269994,15.728652900004818,53407.62160872001 2025-02-21,19:59:40.000,52,11083675,14565,0,1740167979,12966.103661409994,15.707505509999464,53407.649557200006 2025-02-21,19:59:41.000,52,11083720,13965,0,1740167980,12966.056507239999,15.672259860002669,53407.52378904001 2025-02-21,19:59:42.000,52,11083638,14245,0,1740167981,12966.043034619994,15.693407250000746,53407.39802088 2025-02-21,19:59:43.000,52,11083716,14325,0,1740167982,12966.009353069989,15.672259860002669,53407.6146216 2025-02-21,19:59:44.000,52,11083687,14085,0,1740167983,12965.928517349988,15.686358120001387,53407.57269888001 2025-02-21,19:59:45.000,52,11083663,14165,0,1740167984,12965.975671519998,15.700456380000105,53407.59366024001 2025-02-21,19:59:46.000,52,11083699,14045,0,1740167985,12965.968935209989,15.679308990002028,53407.649557200006 2025-02-21,19:59:47.000,52,11083711,14045,0,1740167986,12965.962198899993,15.721603769998183,53407.628595840004 2025-02-21,19:59:48.000,52,11083684,14285,0,1740167987,12965.921781039993,15.728652900004818,53407.56571176 2025-02-21,19:59:49.000,52,11083707,14085,0,1740167988,12965.908308419988,15.700456380000105,53407.55872464 2025-02-21,19:59:50.000,52,11083711,14605,0,1740167989,12965.894835799998,15.714554639998823,53407.530776160005 2025-02-21,19:59:51.000,52,11083700,14525,0,1740167990,12965.894835799998,15.777996810000332,53407.52378904001 2025-02-21,19:59:52.000,52,11083691,14685,0,1740167991,12965.881363179993,15.756849420002254,53407.49584056 2025-02-21,19:59:53.000,52,11083715,14685,0,1740167992,12965.894835799998,15.799144199998409,53407.56571176 2025-02-21,19:59:54.000,52,11083727,14045,0,1740167993,12965.901572109993,15.806193329997768,53407.42596936001 2025-02-21,19:59:55.000,52,11083678,14285,0,1740167994,12965.888099489988,15.84143898000184,53407.411995120005 2025-02-21,19:59:56.000,52,11083685,14245,0,1740167995,12965.908308419988,15.918979410002066,53407.4399436 2025-02-21,19:59:57.000,52,11083681,14205,0,1740167996,12965.995880449998,15.954225059998862,53407.39103376 2025-02-21,19:59:58.000,52,11083693,14565,0,1740167997,12966.029561999989,16.038814619998448,53407.41898224 2025-02-21,19:59:59.000,52,11083651,14245,0,1740167998,12966.056507239999,16.116355049998674,53407.59366024001 2025-02-21,20:00:00.000,52,11083748,14325,0,1740167999,12966.13060664999,16.172748090000823,53407.530776160005 2025-02-21,20:00:01.000,52,11083689,14605,0,1740168000,12966.17102450999,16.24323939000169,53407.50282768001 2025-02-21,20:00:02.000,52,11083669,14685,0,1740168001,12966.184497129994,16.271435909999127,53407.530776160005 2025-02-21,20:00:03.000,52,11083691,14485,0,1740168002,12966.17102450999,16.3066815600032,53407.40500800001 2025-02-21,20:00:04.000,52,11083680,14565,0,1740168003,12966.21144236999,16.356025469998713,53407.35609816001 2025-02-21,20:00:05.000,52,11083724,14285,0,1740168004,12966.23165129999,16.356025469998713,53407.55173752001 2025-02-21,20:00:06.000,52,11083720,14325,0,1740168005,12966.265332849995,16.348976339999354,53407.53776328 2025-02-21,20:00:07.000,52,11083680,14565,0,1740168006,12966.27206915999,16.356025469998713,53407.5447504 2025-02-21,20:00:08.000,52,11083691,14205,0,1740168007,12966.224914989994,16.356025469998713,53407.363085280005 2025-02-21,20:00:09.000,52,11083697,14885,0,1740168008,12966.285541779995,16.348976339999354,53407.530776160005 2025-02-21,20:00:10.000,52,11083764,14485,0,1740168009,12966.27206915999,16.313730690002558,53407.55173752001 2025-02-21,20:00:11.000,52,11083717,14925,0,1740168010,12966.25186022999,16.334878080000635,53407.56571176 2025-02-21,20:00:12.000,52,11083699,14325,0,1740168011,12966.21817868,16.29963243000384,53407.51680192 2025-02-21,20:00:13.000,52,11083690,14525,0,1740168012,12966.19123343999,16.29963243000384,53407.481866320006 2025-02-21,20:00:14.000,52,11083707,14685,0,1740168013,12966.157551889999,16.3066815600032,53407.55173752001 2025-02-21,20:00:15.000,52,11083688,14285,0,1740168014,12966.096925099999,16.327828950001276,53407.55173752001 2025-02-21,20:00:16.000,52,11083681,14445,0,1740168015,12966.056507239999,16.313730690002558,53407.47487920001 2025-02-21,20:00:17.000,52,11083698,14165,0,1740168016,12966.049770929989,16.278485039998486,53407.46789208 2025-02-21,20:00:18.000,52,11083721,14565,0,1740168017,12965.995880449998,478.2502687200031,53407.58667312 2025-02-21,20:00:19.000,52,11083688,14645,0,1740168018,12965.968935209989,16.24323939000169,53407.47487920001 2025-02-21,20:00:20.000,52,11083656,14285,0,1740168019,12965.908308419988,16.207993740004895,53407.55872464 2025-02-21,20:00:21.000,52,11083668,14445,0,1740168020,12965.867890559988,16.158649830002105,53407.53776328 2025-02-21,20:00:22.000,52,11083688,14365,0,1740168021,12965.854417939998,16.07406027000252,53407.45391784001 2025-02-21,20:00:23.000,52,11083691,14605,0,1740168022,12965.840945319993,16.003568970001652,53407.5447504 2025-02-21,20:00:24.000,52,11083692,14285,0,1740168023,12965.827472700003,15.947175929999503,53407.51680192 2025-02-21,20:00:25.000,52,11083674,14285,0,1740168024,12965.820736389993,15.862586369999917,53407.50282768001 2025-02-21,20:00:26.000,52,11083687,14805,0,1740168025,12965.780318529993,15.763898550001613,53407.25129136 2025-02-21,20:00:27.000,52,11083702,14325,0,1740168026,12965.827472700003,15.686358120001387,53407.44693072 2025-02-21,20:00:28.000,52,11083708,14365,0,1740168027,12965.861154249993,15.601768560001801,53407.6146216 2025-02-21,20:00:29.000,52,11083664,14405,0,1740168028,12965.915044729998,15.517179000002216,53407.55872464 2025-02-21,20:00:30.000,52,11083680,14565,0,1740168029,12965.867890559988,15.460785960000067,53407.46789208 2025-02-21,20:00:31.000,52,11083700,14125,0,1740168030,12965.814000079998,15.369147270001122,53407.460904960004 2025-02-21,20:00:32.000,52,11083645,14405,0,1740168031,12965.834209009998,15.340950750003685,53407.27225272 2025-02-21,20:00:33.000,52,11083646,15085,0,1740168032,12965.861154249993,15.347999880003044,53407.49584056 2025-02-21,20:00:34.000,52,11083678,14645,0,1740168033,12965.780318529993,15.355049010002404,53407.44693072 2025-02-21,20:00:35.000,52,11083661,14285,0,1740168034,12965.719691739992,15.397343789998558,53407.41898224 2025-02-21,20:00:36.000,52,11083632,14485,0,1740168035,12965.712955429997,15.418491180003912,53407.48885344 2025-02-21,20:00:37.000,52,11083680,14245,0,1740168036,12965.719691739992,15.510129870002856,53407.37705952 2025-02-21,20:00:38.000,52,11083693,14245,0,1740168037,12965.686010190002,15.552424649999011,53407.37705952 2025-02-21,20:00:39.000,52,11083644,14285,0,1740168038,12965.706219120002,15.60881769000116,53407.411995120005 2025-02-21,20:00:40.000,52,11083661,14565,0,1740168039,12965.659064949992,15.714554639998823,53407.43295648001 2025-02-21,20:00:41.000,52,11083658,14685,0,1740168040,12965.692746499997,15.820291590003762,53407.37705952 2025-02-21,20:00:42.000,52,11083647,14765,0,1740168041,12965.739900669992,15.918979410002066,53407.363085280005 2025-02-21,20:00:43.000,52,11083630,14685,0,1740168042,12965.739900669992,16.01061810000101,53407.33513680001 2025-02-21,20:00:44.000,52,11083703,14165,0,1740168043,12965.814000079998,16.13045331000467,53407.37705952 2025-02-21,20:00:45.000,52,11083658,14605,0,1740168044,12965.901572109993,16.24323939000169,53407.26526560001 2025-02-21,20:00:46.000,52,11083688,14285,0,1740168045,12965.915044729998,16.391271120002784,53407.17443304 2025-02-21,20:00:47.000,52,11083648,14485,0,1740168046,12966.069979859989,16.489958940001088,53407.30718832001 2025-02-21,20:00:48.000,52,11083643,14485,0,1740168047,12966.11039771999,16.560450240001956,53407.28622696001 2025-02-21,20:00:49.000,52,11083656,14605,0,1740168048,12966.19123343999,16.616843280004105,53407.27225272 2025-02-21,20:00:50.000,52,11083669,14045,0,1740168049,12966.25186022999,16.70848197000305,53407.23033 2025-02-21,20:00:51.000,52,11083676,14765,0,1740168050,12966.305750709995,16.750776749999204,53407.363085280005 2025-02-21,20:00:52.000,52,11083653,14725,0,1740168051,12966.33943226,16.786022400003276,53407.26526560001 2025-02-21,20:00:53.000,52,11083665,14605,0,1740168052,12966.31922333,16.800120660001994,53407.25129136 2025-02-21,20:00:54.000,52,11083657,14485,0,1740168053,12966.31922333,16.750776749999204,53407.27923984 2025-02-21,20:00:55.000,52,11083669,14205,0,1740168054,12966.33943226,16.736678490000486,53407.32814968 2025-02-21,20:00:56.000,52,11083692,14245,0,1740168055,12966.31922333,16.687334579997696,53407.32116256 2025-02-21,20:00:57.000,52,11083711,14205,0,1740168056,12966.29227808999,16.65913806000026,53407.34212392 2025-02-21,20:00:58.000,52,11083616,14405,0,1740168057,12966.25186022999,16.581597630000033,53407.26526560001 2025-02-21,20:00:59.000,52,11083715,14365,0,1740168058,12966.265332849995,16.525204589997884,53406.92289672001 2025-02-21,20:01:00.000,52,11083666,14645,0,1740168059,12966.285541779995,16.41946764000022,53407.363085280005 2025-02-21,20:01:01.000,52,11083672,14485,0,1740168060,12966.285541779995,16.363074599998072,53407.39802088 2025-02-21,20:01:02.000,52,11083650,14045,0,1740168061,12966.2990144,16.264386779999768,53407.3700724 2025-02-21,20:01:03.000,52,11083673,14085,0,1740168062,12966.19796975,16.151600700002746,53407.411995120005 2025-02-21,20:01:04.000,52,11083679,14445,0,1740168063,12966.224914989994,16.095207660000597,53407.37705952 2025-02-21,20:01:05.000,52,11083677,14725,0,1740168064,12966.245123919995,15.989470710002934,53407.4399436 2025-02-21,20:01:06.000,52,11083670,14325,0,1740168065,12966.23165129999,15.926028540001425,53407.4399436 2025-02-21,20:01:07.000,52,11083658,14285,0,1740168066,12966.17102450999,15.855537240000558,53407.23731712001 2025-02-21,20:01:08.000,52,11083704,14125,0,1740168067,12966.17102450999,15.79209506999905,53407.32814968 2025-02-21,20:01:09.000,52,11083669,14365,0,1740168068,12966.13060664999,15.728652900004818,53407.44693072 2025-02-21,20:01:10.000,52,11083626,14325,0,1740168069,12966.123870339994,15.686358120001387,53407.51680192 2025-02-21,20:01:11.000,52,11083678,14565,0,1740168070,12966.029561999989,15.629965079999238,53407.37705952 2025-02-21,20:01:12.000,52,11083666,14165,0,1740168071,12965.968935209989,15.573572040004365,53407.4399436 2025-02-21,20:01:13.000,52,11083684,14205,0,1740168072,12965.894835799998,15.580621170003724,53407.460904960004 2025-02-21,20:01:14.000,52,11083658,14285,0,1740168073,12965.827472700003,15.573572040004365,53407.40500800001 2025-02-21,20:01:15.000,52,11083609,14245,0,1740168074,12965.733164359997,15.552424649999011,53407.3700724 2025-02-21,20:01:16.000,52,11083677,14365,0,1740168075,12965.739900669992,15.60881769000116,53407.45391784001 2025-02-21,20:01:17.000,52,11083629,14205,0,1740168076,12965.645592330002,15.60881769000116,53407.3700724 2025-02-21,20:01:18.000,52,11083635,14485,0,1740168077,12965.591701849997,15.672259860002669,53407.30718832001 2025-02-21,20:01:19.000,52,11083674,14285,0,1740168078,12965.598438159992,15.742751160003536,53407.3002012 2025-02-21,20:01:20.000,52,11083633,14045,0,1740168079,12965.551283989997,15.813242460004403,53407.363085280005 2025-02-21,20:01:21.000,52,11083661,14365,0,1740168080,12965.578229229992,15.89078289000463,53407.3002012 2025-02-21,20:01:22.000,52,11083677,14405,0,1740168081,12965.578229229992,15.996519840002293,53407.34212392 2025-02-21,20:01:23.000,52,11083620,14285,0,1740168082,12965.571492919997,16.0599620100038,53407.33513680001 2025-02-21,20:01:24.000,52,11083680,14205,0,1740168083,12965.578229229992,16.123404179998033,53407.35609816001 2025-02-21,20:01:25.000,52,11083630,14365,0,1740168084,12965.571492919997,16.207993740004895,53407.27225272 2025-02-21,20:01:26.000,52,11083636,15125,0,1740168085,12965.591701849997,16.215042870004254,53407.23731712001 2025-02-21,20:01:27.000,52,11083644,14645,0,1740168086,12965.652328639997,16.24323939000169,53407.30718832001 2025-02-21,20:01:28.000,52,11083630,14405,0,1740168087,12965.665801260002,16.3066815600032,53407.21635576001 2025-02-21,20:01:29.000,52,11083696,14285,0,1740168088,12965.672537569997,16.285534169997845,53407.10456184 2025-02-21,20:01:30.000,52,11083664,14685,0,1740168089,12965.712955429997,16.348976339999354,53407.23731712001 2025-02-21,20:01:31.000,52,11083658,14845,0,1740168090,12965.733164359997,16.29258330000448,53407.32116256 2025-02-21,20:01:32.000,52,11083663,14285,0,1740168091,12965.760109599993,16.313730690002558,53407.28622696001 2025-02-21,20:01:33.000,52,11083646,14445,0,1740168092,12965.753373289997,16.313730690002558,53407.32116256 2025-02-21,20:01:34.000,52,11083651,14525,0,1740168093,12965.733164359997,16.29258330000448,53407.20238152 2025-02-21,20:01:35.000,52,11083678,14165,0,1740168094,12965.733164359997,16.341927209999994,53407.25129136 2025-02-21,20:01:36.000,52,11083635,14245,0,1740168095,12965.746636980002,16.41241851000086,53407.293214080004 2025-02-21,20:01:37.000,52,11083681,14245,0,1740168096,12965.780318529993,16.41241851000086,53407.293214080004 2025-02-21,20:01:38.000,52,11083613,14205,0,1740168097,12965.787054840002,16.46176242000365,53407.18142016 2025-02-21,20:01:39.000,52,11083610,14565,0,1740168098,12965.820736389993,16.497008070000447,53407.26526560001 2025-02-21,20:01:40.000,52,11083631,14645,0,1740168099,12965.814000079998,16.511106329999166,53407.20238152 2025-02-21,20:01:41.000,52,11083657,14645,0,1740168100,12965.800527459993,16.553401110002596,53407.21635576001 2025-02-21,20:01:42.000,52,11083687,14605,0,1740168101,12965.827472700003,16.553401110002596,53407.20238152 2025-02-21,20:01:43.000,52,11083696,14685,0,1740168102,12965.861154249993,16.588646759999392,53407.16744592001 2025-02-21,20:01:44.000,52,11083662,14325,0,1740168103,12965.901572109993,16.560450240001956,53407.25827848001 2025-02-21,20:01:45.000,52,11083654,14685,0,1740168104,12965.901572109993,16.560450240001956,53407.23731712001 2025-02-21,20:01:46.000,52,11083662,14245,0,1740168105,12965.921781039993,16.525204589997884,53407.3002012 2025-02-21,20:01:47.000,52,11083685,14565,0,1740168106,12965.928517349988,16.454713290004293,53407.3002012 2025-02-21,20:01:48.000,52,11083663,14285,0,1740168107,12965.928517349988,16.41946764000022,53407.28622696001 2025-02-21,20:01:49.000,52,11083674,14245,0,1740168108,12965.921781039993,16.356025469998713,53407.26526560001 2025-02-21,20:01:50.000,52,11083662,14285,0,1740168109,12965.901572109993,16.264386779999768,53407.27225272 2025-02-21,20:01:51.000,52,11083642,14525,0,1740168110,12965.847681630003,16.20094460999826,53407.363085280005 2025-02-21,20:01:52.000,52,11083663,14205,0,1740168111,12965.834209009998,16.123404179998033,53407.39103376 2025-02-21,20:01:53.000,52,11083664,14365,0,1740168112,12965.780318529993,16.07406027000252,53407.38404664001 2025-02-21,20:01:54.000,52,11083624,14685,0,1740168113,12965.679273879992,15.989470710002934,53407.3700724 2025-02-21,20:01:55.000,52,11083657,14405,0,1740168114,12965.618647089992,15.947175929999503,53407.34911104 2025-02-21,20:01:56.000,52,11083632,14285,0,1740168115,12965.537811369992,15.918979410002066,53407.34911104 2025-02-21,20:01:57.000,52,11083644,14525,0,1740168116,12965.450239339996,15.940126800000144,53407.35609816001 2025-02-21,20:01:58.000,52,11083662,14405,0,1740168117,12965.36266731,15.883733759997995,53407.22334288 2025-02-21,20:01:59.000,52,11083652,14365,0,1740168118,12965.30204052,15.904881150003348,53407.3700724 2025-02-21,20:02:00.000,52,11083665,14365,0,1740168119,12965.227941109995,15.926028540001425,53407.34212392 2025-02-21,20:02:01.000,52,11083673,14845,0,1740168120,12965.147105389995,15.911930280002707,53407.34911104 2025-02-21,20:02:02.000,52,11083675,14285,0,1740168121,12965.11342383999,15.918979410002066,53407.363085280005 2025-02-21,20:02:03.000,52,11083680,15045,0,1740168122,12965.03258811999,15.968323320004856,53407.30718832001 2025-02-21,20:02:04.000,52,11083698,14645,0,1740168123,12964.958488709999,16.01061810000101,53407.26526560001 2025-02-21,20:02:05.000,52,11083660,14245,0,1740168124,12964.897861919999,16.08110940000188,53407.06962624001 2025-02-21,20:02:06.000,52,11083664,14485,0,1740168125,12964.89112560999,16.151600700002746,53407.20936864 2025-02-21,20:02:07.000,52,11083693,14725,0,1740168126,12964.89112560999,16.25028852000105,53407.26526560001 2025-02-21,20:02:08.000,52,11083677,14525,0,1740168127,12964.830498819989,16.3066815600032,53407.23033 2025-02-21,20:02:09.000,52,11083628,14565,0,1740168128,12964.823762509994,16.384221990003425,53407.21635576001 2025-02-21,20:02:10.000,52,11083699,14605,0,1740168129,12964.843971439994,16.48290981000173,53407.22334288 2025-02-21,20:02:11.000,52,11083665,14445,0,1740168130,12964.924807159994,16.553401110002596,53407.18142016 2025-02-21,20:02:12.000,52,11083642,14245,0,1740168131,12964.97196132999,16.59569588999875,53407.16744592001 2025-02-21,20:02:13.000,52,11083675,14525,0,1740168132,12965.025851809994,16.66618718999962,53407.08360048 2025-02-21,20:02:14.000,52,11083695,14485,0,1740168133,12965.13363276999,16.69438371000433,53407.15347168 2025-02-21,20:02:15.000,52,11083686,14365,0,1740168134,12965.14036908,16.729629360001127,53407.04167776 2025-02-21,20:02:16.000,52,11083673,14725,0,1740168135,12965.20099587,16.750776749999204,53406.95084520001 2025-02-21,20:02:17.000,52,11083674,14485,0,1740168136,12965.369403619996,16.736678490000486,53406.82507704 2025-02-21,20:02:18.000,52,11083720,14525,0,1740168137,12965.36266731,16.729629360001127,53406.94385808 2025-02-21,20:02:19.000,52,11083688,14565,0,1740168138,12965.490657199996,16.70848197000305,53406.93687096 2025-02-21,20:02:20.000,52,11083644,14085,0,1740168139,12965.564756610001,16.64503980000154,53407.21635576001 2025-02-21,20:02:21.000,52,11083696,14285,0,1740168140,12965.659064949992,16.581597630000033,53407.04866488001 2025-02-21,20:02:22.000,52,11083708,14005,0,1740168141,12965.719691739992,16.504057199999806,53407.28622696001 2025-02-21,20:02:23.000,52,11083733,14445,0,1740168142,12965.726428050002,16.41946764000022,53407.20936864 2025-02-21,20:02:24.000,52,11083700,14325,0,1740168143,12965.719691739992,16.29963243000384,53407.195394400005 2025-02-21,20:02:25.000,52,11083675,14445,0,1740168144,12965.665801260002,16.158649830002105,53407.20238152 2025-02-21,20:02:26.000,52,11083662,14365,0,1740168145,12965.632119709997,16.045863749997807,53407.1604588 2025-02-21,20:02:27.000,52,11083648,14605,0,1740168146,12965.632119709997,15.911930280002707,53407.244304240005 2025-02-21,20:02:28.000,52,11083672,14285,0,1740168147,12965.591701849997,15.813242460004403,53407.28622696001 2025-02-21,20:02:29.000,52,11083691,14445,0,1740168148,12965.497393509992,15.714554639998823,53407.314175440006 2025-02-21,20:02:30.000,52,11083641,13885,0,1740168149,12965.450239339996,15.573572040004365,53407.30718832001 2025-02-21,20:02:31.000,52,11083686,14645,0,1740168150,12965.34245838,15.538326390000293,53407.30718832001 2025-02-21,20:02:32.000,52,11083692,14205,0,1740168151,12965.27509527999,15.418491180003912,53407.27923984 2025-02-21,20:02:33.000,52,11083661,14405,0,1740168152,12965.147105389995,15.319803359998332,53407.32116256 2025-02-21,20:02:34.000,52,11083660,14405,0,1740168153,12965.07300597999,15.298655970000254,53407.314175440006 2025-02-21,20:02:35.000,52,11083669,14645,0,1740168154,12964.93154346999,15.291606840000895,53407.25827848001 2025-02-21,20:02:36.000,52,11083703,14685,0,1740168155,12964.857444059999,15.263410320003459,53407.27923984 2025-02-21,20:02:37.000,52,11083656,14605,0,1740168156,12964.756399409998,15.277508580002177,53407.25129136 2025-02-21,20:02:38.000,52,11083678,14205,0,1740168157,12964.635145829998,15.326852489997691,53407.13949744001 2025-02-21,20:02:39.000,52,11083696,14405,0,1740168158,12964.554310109997,15.369147270001122,53407.18142016 2025-02-21,20:02:40.000,52,11083650,14405,0,1740168159,12964.466738080002,15.446687700001348,53407.18142016 2025-02-21,20:02:41.000,52,11083680,14565,0,1740168160,12964.406111290002,15.55947377999837,53407.16744592001 2025-02-21,20:02:42.000,52,11083639,14445,0,1740168161,12964.412847599997,15.672259860002669,53407.146484560006 2025-02-21,20:02:43.000,52,11083676,14605,0,1740168162,12964.358957119992,15.799144199998409,53407.16744592001 2025-02-21,20:02:44.000,52,11083690,14405,0,1740168163,12964.379166049992,15.961274189998221,53407.11154896 2025-02-21,20:02:45.000,52,11083701,15005,0,1740168164,12964.325275570001,16.116355049998674,53407.15347168 2025-02-21,20:02:46.000,52,11083679,14485,0,1740168165,12964.426320220002,16.24323939000169,53407.09757472001 2025-02-21,20:02:47.000,52,11083732,14445,0,1740168166,12964.385902360002,16.398320250002143,53407.055652 2025-02-21,20:02:48.000,52,11083681,14885,0,1740168167,12964.446529150002,16.53225372000452,53406.96481944 2025-02-21,20:02:49.000,52,11083665,14725,0,1740168168,12964.547573800002,16.623892410003464,53407.125523200004 2025-02-21,20:02:50.000,52,11083630,14805,0,1740168169,12964.608200590003,16.757825879998563,53407.08360048 2025-02-21,20:02:51.000,52,11083702,14525,0,1740168170,12964.621673209993,16.807169790001353,53407.01372928 2025-02-21,20:02:52.000,52,11083649,14565,0,1740168171,12964.668827379988,16.83536630999879,53407.04866488001 2025-02-21,20:02:53.000,52,11083662,14125,0,1740168172,12964.742926789993,16.87061196000286,53407.076613360005 2025-02-21,20:02:54.000,52,11083673,14285,0,1740168173,12964.790080959989,16.82126805000007,53407.146484560006 2025-02-21,20:02:55.000,52,11083714,14685,0,1740168174,12964.776608339998,16.786022400003276,53406.99276792 2025-02-21,20:02:56.000,52,11083661,14645,0,1740168175,12964.763135719993,16.70848197000305,53406.97180656001 2025-02-21,20:02:57.000,52,11083650,14405,0,1740168176,12964.810289889989,16.60274501999811,53407.16744592001 2025-02-21,20:02:58.000,52,11083688,14525,0,1740168177,12964.803553579994,16.447664159997657,53407.06962624001 2025-02-21,20:02:59.000,52,11083684,14765,0,1740168178,12964.817026199999,16.334878080000635,53407.03469064 2025-02-21,20:03:00.000,52,11083663,14645,0,1740168179,12964.817026199999,16.18684634999954,53407.00674216 2025-02-21,20:03:01.000,52,11083696,14645,0,1740168180,12964.790080959989,16.01766723000037,53407.04866488001 2025-02-21,20:03:02.000,52,11083672,15165,0,1740168181,12964.843971439994,15.84143898000184,53407.03469064 2025-02-21,20:03:03.000,52,11083660,14365,0,1740168182,12964.830498819989,15.693407250000746,53407.04167776 2025-02-21,20:03:04.000,52,11083637,14565,0,1740168183,12964.823762509994,15.517179000002216,53407.09757472001 2025-02-21,20:03:05.000,52,11083680,14725,0,1740168184,12964.776608339998,15.355049010002404,53406.9857808 2025-02-21,20:03:06.000,52,11083686,14885,0,1740168185,12964.736190479998,15.235213799998746,53407.01372928 2025-02-21,20:03:07.000,52,11083672,14965,0,1740168186,12964.729454169988,15.080132939998293,53407.09757472001 2025-02-21,20:03:08.000,52,11083682,14685,0,1740168187,12964.682299999993,14.967346860001271,53407.04866488001 2025-02-21,20:03:09.000,52,11083671,14725,0,1740168188,12964.641882139993,14.896855560000404,53406.99276792 2025-02-21,20:03:10.000,52,11083748,14805,0,1740168189,12964.567782730002,14.805216870001459,53407.04167776 2025-02-21,20:03:11.000,52,11083658,14925,0,1740168190,12964.466738080002,14.74177469999995,53407.00674216 2025-02-21,20:03:12.000,52,11083659,14845,0,1740168191,12964.332011879997,14.706529050003155,53406.97180656001 2025-02-21,20:03:13.000,52,11083705,14525,0,1740168192,12964.190549369996,14.769971220004663,53406.9857808 2025-02-21,20:03:14.000,52,11083671,14525,0,1740168193,12964.08276841,14.805216870001459,53406.96481944 2025-02-21,20:03:15.000,52,11083690,14525,0,1740168194,12964.01540530999,14.903904689999763,53406.978793680006 2025-02-21,20:03:16.000,52,11083687,14885,0,1740168195,12963.91436065999,15.009641640004702,53406.96481944 2025-02-21,20:03:17.000,52,11083717,14445,0,1740168196,12963.83352493999,15.164722499997879,53406.95084520001 2025-02-21,20:03:18.000,52,11083701,14605,0,1740168197,12963.73248028999,15.355049010002404,53406.94385808 2025-02-21,20:03:19.000,52,11083685,14885,0,1740168198,12963.69206242999,15.580621170003724,53406.90193536001 2025-02-21,20:03:20.000,52,11083678,14725,0,1740168199,12963.705535049994,15.813242460004403,53406.90193536001 2025-02-21,20:03:21.000,52,11083665,14525,0,1740168200,12963.73248028999,16.01766723000037,53406.88796112 2025-02-21,20:03:22.000,52,11083645,14605,0,1740168201,12963.786370769994,16.271435909999127,53406.83905128 2025-02-21,20:03:23.000,52,11083652,15005,0,1740168202,12963.887415419995,16.497008070000447,53406.860012640005 2025-02-21,20:03:24.000,52,11083701,14525,0,1740168203,12963.9413059,16.673236319998978,53406.81808992 2025-02-21,20:03:25.000,52,11083675,15045,0,1740168204,12964.049086859995,16.863562830003502,53406.80411568001 2025-02-21,20:03:26.000,52,11083726,14805,0,1740168205,12964.12318627,17.032741950002674,53406.82507704 2025-02-21,20:03:27.000,52,11083644,14645,0,1740168206,12964.197285679991,17.089134990004823,53406.78315432001 2025-02-21,20:03:28.000,52,11083674,15045,0,1740168207,12964.257912469991,17.159626289998414,53406.65738616 2025-02-21,20:03:29.000,52,11083685,14485,0,1740168208,12964.318539259992,17.17372455000441,53406.63642480001 2025-02-21,20:03:30.000,52,11083650,14725,0,1740168209,12964.365693430002,17.11733151000226,53406.78315432001 2025-02-21,20:03:31.000,52,11083708,14765,0,1740168210,12964.439792839992,17.011594560004596,53406.860012640005 2025-02-21,20:03:32.000,52,11083632,14645,0,1740168211,12964.433056529997,16.856513700004143,53406.86699976 2025-02-21,20:03:33.000,52,11083682,14765,0,1740168212,12964.493683319997,16.722580230001768,53406.94385808 2025-02-21,20:03:34.000,52,11083685,14485,0,1740168213,12964.513892249997,16.574548500000674,53406.83206416001 2025-02-21,20:03:35.000,52,11083684,14565,0,1740168214,12964.480210699992,16.370123730004707,53406.85302552001 2025-02-21,20:03:36.000,52,11083675,14845,0,1740168215,12964.480210699992,16.158649830002105,53406.706296 2025-02-21,20:03:37.000,52,11083656,14965,0,1740168216,12964.480210699992,15.975372450004215,53406.74821872 2025-02-21,20:03:38.000,52,11083668,14725,0,1740168217,12964.460001769992,15.78504593999969,53406.92988384001 2025-02-21,20:03:39.000,52,11083683,14645,0,1740168218,12964.433056529997,15.545375519999652,53406.96481944 2025-02-21,20:03:40.000,52,11083687,14525,0,1740168219,12964.460001769992,15.38324552999984,53406.96481944 2025-02-21,20:03:41.000,52,11083670,14925,0,1740168220,12964.406111290002,15.185869890003232,53406.89494824 2025-02-21,20:03:42.000,52,11083702,14845,0,1740168221,12964.345484500001,15.058985550000216,53406.88097400001 2025-02-21,20:03:43.000,52,11083653,14885,0,1740168222,12964.305066640001,14.97439599000063,53406.93687096 2025-02-21,20:03:44.000,52,11083709,14765,0,1740168223,12964.210758299996,14.854560780004249,53406.86699976 2025-02-21,20:03:45.000,52,11083715,14405,0,1740168224,12964.136658889991,14.79111861000274,53406.88796112 2025-02-21,20:03:46.000,52,11083631,14685,0,1740168225,12964.049086859995,14.734725570000592,53406.92988384001 2025-02-21,20:03:47.000,52,11083655,14725,0,1740168226,12963.93456958999,14.755872959998669,53406.74821872 2025-02-21,20:03:48.000,52,11083629,14565,0,1740168227,12963.77963446,14.769971220004663,53406.7761672 2025-02-21,20:03:49.000,52,11083689,15045,0,1740168228,12963.631435639989,14.805216870001459,53406.81808992 2025-02-21,20:03:50.000,52,11083660,14805,0,1740168229,12963.550599919989,14.868659040002967,53406.643411920006 2025-02-21,20:03:51.000,52,11083668,14765,0,1740168230,12963.510182059988,15.002592509998067,53406.60847632 2025-02-21,20:03:52.000,52,11083700,14925,0,1740168231,12963.422610029993,15.094231200004288,53406.81808992 2025-02-21,20:03:53.000,52,11083661,14885,0,1740168232,12963.341774309993,15.221115540000028,53406.692321760005 2025-02-21,20:03:54.000,52,11083718,14685,0,1740168233,12963.335037999997,15.347999880003044,53406.73424448001 2025-02-21,20:03:55.000,52,11083697,14725,0,1740168234,12963.348510620002,15.517179000002216,53406.69930888 2025-02-21,20:03:56.000,52,11083687,14765,0,1740168235,12963.355246929998,15.693407250000746,53406.73424448001 2025-02-21,20:03:57.000,52,11083673,14165,0,1740168236,12963.402401099993,15.883733759997995,53406.790141440004 2025-02-21,20:03:58.000,52,11083711,14565,0,1740168237,12963.429346339988,16.038814619998448,53406.692321760005 2025-02-21,20:03:59.000,52,11083655,14565,0,1740168238,12963.456291579998,16.207993740004895,53406.66437328001 2025-02-21,20:04:00.000,52,11083678,14725,0,1740168239,12963.537127299998,16.334878080000635,53406.74821872 2025-02-21,20:04:01.000,52,11083681,14565,0,1740168240,12963.557336229998,16.46176242000365,53406.66437328001 2025-02-21,20:04:02.000,52,11083673,14365,0,1740168241,12963.617963019999,16.518155459998525,53406.692321760005 2025-02-21,20:04:03.000,52,11083698,14725,0,1740168242,12963.638171949999,16.60274501999811,53406.73424448001 2025-02-21,20:04:04.000,52,11083641,14885,0,1740168243,12963.69206242999,16.623892410003464,53406.69930888 2025-02-21,20:04:05.000,52,11083700,14365,0,1740168244,12963.705535049994,16.64503980000154,53406.692321760005 2025-02-21,20:04:06.000,52,11083677,14565,0,1740168245,12963.75942553,16.574548500000674,53406.6014892 2025-02-21,20:04:07.000,52,11083708,14565,0,1740168246,12963.79984339,16.511106329999166,53406.622450560004 2025-02-21,20:04:08.000,52,11083682,15245,0,1740168247,12963.84026125,16.48290981000173,53406.6014892 2025-02-21,20:04:09.000,52,11083666,14365,0,1740168248,12963.887415419995,16.334878080000635,53406.37091424 2025-02-21,20:04:10.000,52,11083709,14605,0,1740168249,12964.00193269,16.229141130002972,53406.62943768 2025-02-21,20:04:11.000,52,11083705,14525,0,1740168250,12964.109713649996,16.08110940000188,53406.76918008 2025-02-21,20:04:12.000,52,11083711,14245,0,1740168251,12964.197285679991,15.947175929999503,53406.82507704 2025-02-21,20:04:13.000,52,11083721,14565,0,1740168252,12964.298330329992,15.79209506999905,53406.76918008 2025-02-21,20:04:14.000,52,11083708,14925,0,1740168253,12964.352220809997,15.61586682000052,53406.7761672 2025-02-21,20:04:15.000,52,11083712,14565,0,1740168254,12964.399374979992,15.453736830000707,53406.790141440004 2025-02-21,20:04:16.000,52,11083693,15045,0,1740168255,12964.466738080002,15.319803359998332,53406.76918008 2025-02-21,20:04:17.000,52,11083701,14565,0,1740168256,12964.493683319997,15.15062423999916,53406.82507704 2025-02-21,20:04:18.000,52,11083735,14645,0,1740168257,12964.460001769992,15.080132939998293,53406.74821872 2025-02-21,20:04:19.000,52,11083706,14325,0,1740168258,12964.439792839992,14.946199470003194,53406.790141440004 2025-02-21,20:04:20.000,52,11083674,14645,0,1740168259,12964.392638669997,14.854560780004249,53406.83206416001 2025-02-21,20:04:21.000,52,11083729,14445,0,1740168260,12964.298330329992,14.812266000000818,53406.860012640005 2025-02-21,20:04:22.000,52,11083702,14725,0,1740168261,12964.217494609991,14.784069480003382,53406.88796112 2025-02-21,20:04:23.000,52,11083719,14885,0,1740168262,12964.150131509996,14.7981677400021,53406.85302552001 2025-02-21,20:04:24.000,52,11083706,15085,0,1740168263,12964.04235055,14.819315130000177,53406.85302552001 2025-02-21,20:04:25.000,52,11083698,14725,0,1740168264,12963.93456958999,14.875708170002326,53406.7761672 2025-02-21,20:04:26.000,52,11083691,14485,0,1740168265,12963.826788629995,14.918002949998481,53406.811102800006 2025-02-21,20:04:27.000,52,11083701,14765,0,1740168266,12963.77963446,15.037838160002138,53406.860012640005 2025-02-21,20:04:28.000,52,11083727,14845,0,1740168267,12963.705535049994,15.15767336999852,53406.82507704 2025-02-21,20:04:29.000,52,11083678,14765,0,1740168268,12963.725743979994,15.263410320003459,53406.81808992 2025-02-21,20:04:30.000,52,11083695,14845,0,1740168269,12963.685326119994,15.347999880003044,53406.741231600005 2025-02-21,20:04:31.000,52,11083744,14725,0,1740168270,12963.685326119994,15.446687700001348,53406.65039904 2025-02-21,20:04:32.000,52,11083722,14565,0,1740168271,12963.698798739999,15.531277260000934,53406.72027024 2025-02-21,20:04:33.000,52,11083731,14925,0,1740168272,12963.77963446,15.60881769000116,53406.860012640005 2025-02-21,20:04:34.000,52,11083678,14165,0,1740168273,12963.77963446,15.686358120001387,53406.74821872 2025-02-21,20:04:35.000,52,11083729,14765,0,1740168274,12963.81331600999,15.721603769998183,53406.741231600005 2025-02-21,20:04:36.000,52,11083704,14685,0,1740168275,12963.887415419995,15.756849420002254,53406.65738616 2025-02-21,20:04:37.000,52,11083717,15085,0,1740168276,12963.96151483,15.728652900004818,53406.80411568001 2025-02-21,20:04:38.000,52,11083746,14725,0,1740168277,12964.03561423999,15.742751160003536,53406.7761672 2025-02-21,20:04:39.000,52,11083761,14805,0,1740168278,12964.089504719996,15.728652900004818,53406.76918008 2025-02-21,20:04:40.000,52,11083697,14765,0,1740168279,12964.09624102999,15.651112470004591,53406.594502080006 2025-02-21,20:04:41.000,52,11083715,14205,0,1740168280,12964.251176159996,15.622915949999879,53406.82507704 2025-02-21,20:04:42.000,52,11083709,14565,0,1740168281,12964.325275570001,15.545375519999652,53406.76918008 2025-02-21,20:04:43.000,52,11083642,14605,0,1740168282,12964.352220809997,15.496031610004138,53406.83206416001 2025-02-21,20:04:44.000,52,11083695,15005,0,1740168283,12964.419583909992,15.453736830000707,53406.81808992 2025-02-21,20:04:45.000,52,11083703,14325,0,1740168284,12964.480210699992,15.404392919997917,53406.75520584001 2025-02-21,20:04:46.000,52,11083650,14845,0,1740168285,12964.554310109997,15.347999880003044,53406.76918008 2025-02-21,20:04:47.000,52,11083711,14205,0,1740168286,12964.621673209993,15.291606840000895,53406.80411568001 2025-02-21,20:04:48.000,52,11083725,14565,0,1740168287,12964.648618449988,15.284557710001536,53406.860012640005 2025-02-21,20:04:49.000,52,11083724,14405,0,1740168288,12964.702508929993,15.24931206000474,53406.7761672 2025-02-21,20:04:50.000,52,11083685,14205,0,1740168289,12964.756399409998,15.185869890003232,53406.74821872 2025-02-21,20:04:51.000,52,11083740,14485,0,1740168290,12964.810289889989,15.192919020002591,53406.82507704 2025-02-21,20:04:52.000,52,11083664,14365,0,1740168291,12964.823762509994,15.185869890003232,53406.80411568001 2025-02-21,20:04:53.000,52,11083729,15045,0,1740168292,12964.877652989999,15.164722499997879,53406.88097400001 2025-02-21,20:04:54.000,52,11083708,14485,0,1740168293,12964.89112560999,15.136525980000442,53406.908922480005 2025-02-21,20:04:55.000,52,11083745,14045,0,1740168294,12964.877652989999,15.115378590002365,53406.908922480005 2025-02-21,20:04:56.000,52,11083693,14685,0,1740168295,12964.91133453999,15.122427720001724,53406.908922480005 2025-02-21,20:04:57.000,52,11083684,14725,0,1740168296,12964.89112560999,15.136525980000442,53406.99276792 2025-02-21,20:04:58.000,52,11083694,14525,0,1740168297,12964.918070849999,15.101280330003647,53407.02071640001 2025-02-21,20:04:59.000,52,11083684,14525,0,1740168298,12964.897861919999,15.129476850001083,53406.92289672001 2025-02-21,20:05:00.000,52,11083717,14365,0,1740168299,12964.837235129999,15.087182069997652,53406.978793680006 2025-02-21,20:05:01.000,52,11083707,14325,0,1740168300,12964.830498819989,15.080132939998293,53407.027703520005 2025-02-21,20:05:02.000,52,11083736,14765,0,1740168301,12964.763135719993,15.073083809998934,53407.04167776 2025-02-21,20:05:03.000,52,11083645,14525,0,1740168302,12964.769872029989,15.066034679999575,53407.01372928 2025-02-21,20:05:04.000,52,11083708,14565,0,1740168303,12964.702508929993,15.044887290001498,53407.04866488001 2025-02-21,20:05:05.000,52,11083712,14445,0,1740168304,12964.628409520003,15.080132939998293,53407.03469064 2025-02-21,20:05:06.000,52,11083652,14525,0,1740168305,12964.614936899998,15.002592509998067,53407.04866488001 2025-02-21,20:05:07.000,52,11083699,14205,0,1740168306,12964.581255349993,15.016690770004061,53406.80411568001 2025-02-21,20:05:08.000,52,11083736,14445,0,1740168307,12964.520628559992,15.058985550000216,53406.99975504001 2025-02-21,20:05:09.000,52,11083771,14205,0,1740168308,12964.534101179997,15.073083809998934,53407.076613360005 2025-02-21,20:05:10.000,52,11083678,14245,0,1740168309,12964.480210699992,15.080132939998293,53407.01372928 2025-02-21,20:05:11.000,52,11083704,14365,0,1740168310,12964.547573800002,15.080132939998293,53407.09058760001 2025-02-21,20:05:12.000,52,11083687,14405,0,1740168311,12964.527364870002,15.122427720001724,53407.06962624001 2025-02-21,20:05:13.000,52,11083728,14805,0,1740168312,12964.567782730002,15.129476850001083,53407.055652 2025-02-21,20:05:14.000,52,11083690,14005,0,1740168313,12964.635145829998,15.143575109999801,53406.978793680006 2025-02-21,20:05:15.000,52,11083713,14405,0,1740168314,12964.675563689998,15.185869890003232,53406.95084520001 2025-02-21,20:05:16.000,52,11083668,14405,0,1740168315,12964.702508929993,15.192919020002591,53406.99975504001 2025-02-21,20:05:17.000,52,11083701,14565,0,1740168316,12964.763135719993,15.20701728000131,53406.99276792 2025-02-21,20:05:18.000,52,11083703,14005,0,1740168317,12964.823762509994,15.242262929998105,53407.1604588 2025-02-21,20:05:19.000,52,11083753,14605,0,1740168318,12964.884389299994,15.19996815000195,53407.04167776 2025-02-21,20:05:20.000,52,11083719,14445,0,1740168319,12964.93154346999,15.24931206000474,53406.90193536001 2025-02-21,20:05:21.000,52,11083665,14445,0,1740168320,12964.97196132999,15.263410320003459,53406.8460384 2025-02-21,20:05:22.000,52,11083752,14365,0,1740168321,12965.01237918999,15.2563611900041,53407.11853608001 2025-02-21,20:05:23.000,52,11083685,14365,0,1740168322,12965.066269669995,15.235213799998746,53407.16744592001 2025-02-21,20:05:24.000,52,11083716,14445,0,1740168323,12965.207732179995,15.214066410000669,53407.146484560006 2025-02-21,20:05:25.000,52,11083709,14565,0,1740168324,12965.248150039995,15.214066410000669,53407.20238152 2025-02-21,20:05:26.000,52,11083708,14485,0,1740168325,12965.268358969995,15.20701728000131,53407.15347168 2025-02-21,20:05:27.000,52,11083701,14325,0,1740168326,12965.31551313999,15.214066410000669,53406.9857808 2025-02-21,20:05:28.000,52,11083701,14565,0,1740168327,12965.36266731,15.192919020002591,53407.17443304 2025-02-21,20:05:29.000,52,11083708,14605,0,1740168328,12965.416557789991,15.122427720001724,53407.18840728001 2025-02-21,20:05:30.000,52,11083713,14885,0,1740168329,12965.416557789991,15.143575109999801,53407.18142016 2025-02-21,20:05:31.000,52,11083727,14645,0,1740168330,12965.450239339996,15.094231200004288,53407.13949744001 2025-02-21,20:05:32.000,52,11083680,14485,0,1740168331,12965.483920890001,15.066034679999575,53407.11853608001 2025-02-21,20:05:33.000,52,11083706,14605,0,1740168332,12965.483920890001,15.03078903000278,53407.20238152 2025-02-21,20:05:34.000,52,11083671,14285,0,1740168333,12965.456975649991,15.02373990000342,53407.18840728001 2025-02-21,20:05:35.000,52,11083699,14565,0,1740168334,12965.450239339996,14.97439599000063,53407.195394400005 2025-02-21,20:05:36.000,52,11083676,14445,0,1740168335,12965.430030409996,14.97439599000063,53407.23731712001 2025-02-21,20:05:37.000,52,11083723,14885,0,1740168336,12965.389612549996,14.953248600002553,53407.18840728001 2025-02-21,20:05:38.000,52,11083683,14485,0,1740168337,12965.33572206999,14.932101210004475,53407.17443304 2025-02-21,20:05:39.000,52,11083686,14685,0,1740168338,12965.28183159,14.889806430001045,53407.18142016 2025-02-21,20:05:40.000,52,11083734,14325,0,1740168339,12965.18078694,14.903904689999763,53407.1604588 2025-02-21,20:05:41.000,52,11083661,14445,0,1740168340,12965.106687529995,14.903904689999763,53407.13251032 2025-02-21,20:05:42.000,52,11083685,14485,0,1740168341,12965.086478599995,14.92505207999784,53407.13251032 2025-02-21,20:05:43.000,52,11083704,14285,0,1740168342,12965.0191155,14.918002949998481,53407.21635576001 2025-02-21,20:05:44.000,52,11083709,14325,0,1740168343,12965.046060739995,14.946199470003194,53407.25827848001 2025-02-21,20:05:45.000,52,11083683,14445,0,1740168344,12964.97196132999,14.97439599000063,53407.16744592001 2025-02-21,20:05:46.000,52,11083716,14365,0,1740168345,12964.97196132999,15.009641640004702,53407.23731712001 2025-02-21,20:05:47.000,52,11083667,14325,0,1740168346,12964.938279779999,15.087182069997652,53407.1604588 2025-02-21,20:05:48.000,52,11083687,14245,0,1740168347,12964.97869764,15.115378590002365,53407.16744592001 2025-02-21,20:05:49.000,52,11083642,14205,0,1740168348,12964.99890657,15.15062423999916,53407.16744592001 2025-02-21,20:05:50.000,52,11083738,14325,0,1740168349,12965.03932443,15.228164669999387,53407.18840728001 2025-02-21,20:05:51.000,52,11083708,14365,0,1740168350,12965.07300597999,15.277508580002177,53407.13949744001 2025-02-21,20:05:52.000,52,11083664,14565,0,1740168351,12965.13363276999,15.291606840000895,53407.23731712001 2025-02-21,20:05:53.000,52,11083712,14485,0,1740168352,12965.207732179995,15.347999880003044,53407.23731712001 2025-02-21,20:05:54.000,52,11083668,14765,0,1740168353,12965.268358969995,15.347999880003044,53407.21635576001 2025-02-21,20:05:55.000,52,11083683,14565,0,1740168354,12965.33572206999,15.397343789998558,53407.195394400005 2025-02-21,20:05:56.000,52,11083631,14645,0,1740168355,12965.369403619996,15.38324552999984,53407.23033 2025-02-21,20:05:57.000,52,11083679,14525,0,1740168356,12965.456975649991,15.3902946599992,53407.18142016 2025-02-21,20:05:58.000,52,11083632,14445,0,1740168357,12965.497393509992,15.362098140001763,53407.146484560006 2025-02-21,20:05:59.000,52,11083656,14845,0,1740168358,12965.537811369992,15.319803359998332,53406.95084520001 2025-02-21,20:06:00.000,52,11083721,14205,0,1740168359,12965.591701849997,15.319803359998332,53407.23731712001 2025-02-21,20:06:01.000,52,11083723,14445,0,1740168360,12965.672537569997,15.2563611900041,53407.25827848001 2025-02-21,20:06:02.000,52,11083706,14205,0,1740168361,12965.686010190002,15.2563611900041,53407.20936864 2025-02-21,20:06:03.000,52,11083638,14885,0,1740168362,12965.746636980002,15.15767336999852,53407.25129136 2025-02-21,20:06:04.000,52,11083643,14605,0,1740168363,12965.807263770002,15.15767336999852,53407.195394400005 2025-02-21,20:06:05.000,52,11083688,14725,0,1740168364,12965.854417939998,15.073083809998934,53407.25129136 2025-02-21,20:06:06.000,52,11083671,14605,0,1740168365,12965.867890559988,15.02373990000342,53407.293214080004 2025-02-21,20:06:07.000,52,11083670,14565,0,1740168366,12965.888099489988,14.946199470003194,53407.20238152 2025-02-21,20:06:08.000,52,11083670,14605,0,1740168367,12965.908308419988,14.932101210004475,53407.06263912 2025-02-21,20:06:09.000,52,11083678,14285,0,1740168368,12965.948726279988,14.889806430001045,53407.27225272 2025-02-21,20:06:10.000,52,11083715,14765,0,1740168369,12965.968935209989,14.819315130000177,53407.39103376 2025-02-21,20:06:11.000,52,11083643,14405,0,1740168370,12966.016089379998,14.812266000000818,53407.39802088 2025-02-21,20:06:12.000,52,11083663,14645,0,1740168371,12965.975671519998,14.7981677400021,53407.37705952 2025-02-21,20:06:13.000,52,11083654,14485,0,1740168372,12965.935253659998,14.777020350004022,53407.20936864 2025-02-21,20:06:14.000,52,11083644,14565,0,1740168373,12965.894835799998,14.769971220004663,53407.47487920001 2025-02-21,20:06:15.000,52,11083695,14525,0,1740168374,12965.881363179993,14.734725570000592,53407.48885344 2025-02-21,20:06:16.000,52,11083682,14845,0,1740168375,12965.861154249993,14.720627310001873,53407.4399436 2025-02-21,20:06:17.000,52,11083684,14525,0,1740168376,12965.840945319993,14.762922089998028,53407.42596936001 2025-02-21,20:06:18.000,52,11083670,14525,0,1740168377,12965.807263770002,14.7981677400021,53407.46789208 2025-02-21,20:06:19.000,52,11083675,14645,0,1740168378,12965.746636980002,14.762922089998028,53407.363085280005 2025-02-21,20:06:20.000,52,11083708,14405,0,1740168379,12965.686010190002,14.74882382999931,53407.44693072 2025-02-21,20:06:21.000,52,11083670,14845,0,1740168380,12965.638856019992,14.769971220004663,53407.39103376 2025-02-21,20:06:22.000,52,11083602,14725,0,1740168381,12965.564756610001,14.727676440001233,53407.35609816001 2025-02-21,20:06:23.000,52,11083676,14525,0,1740168382,12965.558020299992,14.762922089998028,53407.40500800001 2025-02-21,20:06:24.000,52,11083726,14325,0,1740168383,12965.510866129996,14.720627310001873,53407.39802088 2025-02-21,20:06:25.000,52,11083709,14645,0,1740168384,12965.470448269996,14.769971220004663,53407.47487920001 2025-02-21,20:06:26.000,52,11083671,14845,0,1740168385,12965.477184579991,14.784069480003382,53407.460904960004 2025-02-21,20:06:27.000,52,11083671,14525,0,1740168386,12965.423294100001,14.769971220004663,53407.49584056 2025-02-21,20:06:28.000,52,11083689,14485,0,1740168387,12965.436766719991,14.79111861000274,53407.4399436 2025-02-21,20:06:29.000,52,11083676,14325,0,1740168388,12965.389612549996,14.819315130000177,53407.38404664001 2025-02-21,20:06:30.000,52,11083646,14365,0,1740168389,12965.416557789991,14.84751165000489,53407.26526560001 2025-02-21,20:06:31.000,52,11083667,14405,0,1740168390,12965.450239339996,14.882757300001686,53407.42596936001 2025-02-21,20:06:32.000,52,11083650,14805,0,1740168391,12965.524338750001,14.875708170002326,53407.43295648001 2025-02-21,20:06:33.000,52,11083643,14285,0,1740168392,12965.517602439992,476.8686392399977,53407.25129136 2025-02-21,20:06:34.000,52,11083676,14925,0,1740168393,12965.584965540002,14.960297730001912,53407.37705952 2025-02-21,20:06:35.000,52,11083683,14845,0,1740168394,12965.632119709997,15.009641640004702,53407.37705952 2025-02-21,20:06:36.000,52,11083670,13925,0,1740168395,12965.692746499997,15.037838160002138,53407.3700724 2025-02-21,20:06:37.000,52,11083720,14205,0,1740168396,12965.733164359997,15.094231200004288,53407.4399436 2025-02-21,20:06:38.000,52,11083724,14285,0,1740168397,12965.787054840002,15.171771630004514,53407.43295648001 2025-02-21,20:06:39.000,52,11083679,14485,0,1740168398,12965.861154249993,15.171771630004514,53407.37705952 2025-02-21,20:06:40.000,52,11083601,15125,0,1740168399,12965.888099489988,15.20701728000131,53407.40500800001 2025-02-21,20:06:41.000,52,11083688,14325,0,1740168400,12965.921781039993,15.192919020002591,53407.33513680001 2025-02-21,20:06:42.000,52,11083680,14525,0,1740168401,12965.935253659998,15.192919020002591,53407.39802088 2025-02-21,20:06:43.000,52,11083649,14565,0,1740168402,12965.935253659998,15.15767336999852,53407.33513680001 2025-02-21,20:06:44.000,52,11083676,14525,0,1740168403,12965.948726279988,15.20701728000131,53407.44693072 2025-02-21,20:06:45.000,52,11083666,14645,0,1740168404,12965.955462589998,15.15767336999852,53407.49584056 2025-02-21,20:06:46.000,52,11083669,14365,0,1740168405,12965.915044729998,15.122427720001724,53407.48885344 2025-02-21,20:06:47.000,52,11083673,14165,0,1740168406,12965.894835799998,15.080132939998293,53407.4399436 2025-02-21,20:06:48.000,52,11083655,14805,0,1740168407,12965.881363179993,15.02373990000342,53407.51680192 2025-02-21,20:06:49.000,52,11083688,14725,0,1740168408,12965.827472700003,14.953248600002553,53407.481866320006 2025-02-21,20:06:50.000,52,11083699,14445,0,1740168409,12965.867890559988,14.953248600002553,53407.57269888001 2025-02-21,20:06:51.000,52,11083664,14485,0,1740168410,12965.867890559988,14.910953819999122,53407.57269888001 2025-02-21,20:06:52.000,52,11083640,14365,0,1740168411,12965.807263770002,14.854560780004249,53407.52378904001 2025-02-21,20:06:53.000,52,11083671,14285,0,1740168412,12965.766845910002,14.826364259999536,53407.57269888001 2025-02-21,20:06:54.000,52,11083671,14285,0,1740168413,12965.692746499997,14.840462519998255,53407.55872464 2025-02-21,20:06:55.000,52,11083618,14405,0,1740168414,12965.659064949992,14.812266000000818,53407.52378904001 2025-02-21,20:06:56.000,52,11083681,14485,0,1740168415,12965.611910779997,14.762922089998028,53407.530776160005 2025-02-21,20:06:57.000,52,11083676,14285,0,1740168416,12965.517602439992,14.805216870001459,53407.48885344 2025-02-21,20:06:58.000,52,11083626,14525,0,1740168417,12965.436766719991,14.826364259999536,53407.41898224 2025-02-21,20:06:59.000,52,11083671,14525,0,1740168418,12965.349194689996,14.854560780004249,53407.530776160005 2025-02-21,20:07:00.000,52,11083689,14485,0,1740168419,12965.24141373,14.84751165000489,53407.53776328 2025-02-21,20:07:01.000,52,11083680,14205,0,1740168420,12965.11342383999,14.882757300001686,53407.42596936001 2025-02-21,20:07:02.000,52,11083687,14485,0,1740168421,12965.03932443,14.875708170002326,53407.48885344 2025-02-21,20:07:03.000,52,11083697,14245,0,1740168422,12964.97869764,14.910953819999122,53407.530776160005 2025-02-21,20:07:04.000,52,11083704,14285,0,1740168423,12964.877652989999,14.946199470003194,53407.51680192 2025-02-21,20:07:05.000,52,11083676,14165,0,1740168424,12964.864180369994,14.967346860001271,53407.460904960004 2025-02-21,20:07:06.000,52,11083649,14285,0,1740168425,12964.837235129999,14.98144511999999,53407.47487920001 2025-02-21,20:07:07.000,52,11083659,14365,0,1740168426,12964.763135719993,14.967346860001271,53407.363085280005 2025-02-21,20:07:08.000,52,11083701,14365,0,1740168427,12964.736190479998,14.953248600002553,53407.34212392 2025-02-21,20:07:09.000,52,11083696,14325,0,1740168428,12964.783344649994,14.903904689999763,53407.34911104 2025-02-21,20:07:10.000,52,11083691,14325,0,1740168429,12964.756399409998,14.861609910003608,53407.34911104 2025-02-21,20:07:11.000,52,11083695,14365,0,1740168430,12964.796817269998,14.79111861000274,53407.44693072 2025-02-21,20:07:12.000,52,11083687,14445,0,1740168431,12964.790080959989,14.74882382999931,53407.314175440006 2025-02-21,20:07:13.000,52,11083675,14565,0,1740168432,12964.776608339998,14.706529050003155,53407.314175440006 2025-02-21,20:07:14.000,52,11083681,14525,0,1740168433,12964.823762509994,14.643086880001647,53407.32814968 2025-02-21,20:07:15.000,52,11083674,14245,0,1740168434,12964.850707749989,14.593742969998857,53407.314175440006 2025-02-21,20:07:16.000,52,11083659,14365,0,1740168435,12964.89112560999,14.551448190002702,53407.293214080004 2025-02-21,20:07:17.000,52,11083715,14245,0,1740168436,12964.823762509994,14.480956890001835,53407.25129136 2025-02-21,20:07:18.000,52,11083677,14645,0,1740168437,12964.877652989999,14.466858630003117,53407.25827848001 2025-02-21,20:07:19.000,52,11083710,14565,0,1740168438,12964.850707749989,14.445711239997763,53407.23731712001 2025-02-21,20:07:20.000,52,11083646,14045,0,1740168439,12964.857444059999,14.473907760002476,53407.25129136 2025-02-21,20:07:21.000,52,11083664,14565,0,1740168440,12964.830498819989,14.445711239997763,53407.23033 2025-02-21,20:07:22.000,52,11083655,14205,0,1740168441,12964.830498819989,14.502104279999912,53407.17443304 2025-02-21,20:07:23.000,52,11083674,14365,0,1740168442,12964.817026199999,14.51620253999863,53407.22334288 2025-02-21,20:07:24.000,52,11083659,14285,0,1740168443,12964.776608339998,14.537349930003984,53407.146484560006 2025-02-21,20:07:25.000,52,11083642,14405,0,1740168444,12964.810289889989,14.600792099998216,53407.244304240005 2025-02-21,20:07:26.000,52,11083648,14405,0,1740168445,12964.803553579994,14.657185140000365,53407.3002012 2025-02-21,20:07:27.000,52,11083639,14805,0,1740168446,12964.823762509994,14.713578180002514,53407.244304240005 2025-02-21,20:07:28.000,52,11083673,14365,0,1740168447,12964.749663099989,14.79111861000274,53407.20238152 2025-02-21,20:07:29.000,52,11083647,14725,0,1740168448,12964.742926789993,14.805216870001459,53407.17443304 2025-02-21,20:07:30.000,52,11083706,14605,0,1740168449,12964.729454169988,14.861609910003608,53407.1604588 2025-02-21,20:07:31.000,52,11083642,14205,0,1740168450,12964.689036309988,14.875708170002326,53407.16744592001 2025-02-21,20:07:32.000,52,11083698,14285,0,1740168451,12964.668827379988,14.903904689999763,53407.27225272 2025-02-21,20:07:33.000,52,11083715,14405,0,1740168452,12964.587991660002,14.918002949998481,53407.21635576001 2025-02-21,20:07:34.000,52,11083703,14285,0,1740168453,12964.534101179997,14.910953819999122,53407.17443304 2025-02-21,20:07:35.000,52,11083652,14085,0,1740168454,12964.419583909992,14.946199470003194,53407.146484560006 2025-02-21,20:07:36.000,52,11083675,14605,0,1740168455,12964.325275570001,14.97439599000063,53407.11154896 2025-02-21,20:07:37.000,52,11083710,14205,0,1740168456,12964.264648780001,15.009641640004702,53407.18142016 2025-02-21,20:07:38.000,52,11083678,14685,0,1740168457,12964.11644995999,14.98144511999999,53407.076613360005 2025-02-21,20:07:39.000,52,11083670,14565,0,1740168458,12964.069295789996,15.03078903000278,53407.13949744001 2025-02-21,20:07:40.000,52,11083653,14125,0,1740168459,12964.02214162,15.073083809998934,53407.146484560006 2025-02-21,20:07:41.000,52,11083680,14325,0,1740168460,12963.93456958999,15.080132939998293,53406.99975504001 2025-02-21,20:07:42.000,52,11083661,14565,0,1740168461,12963.846997559995,15.115378590002365,53407.09757472001 2025-02-21,20:07:43.000,52,11083711,14165,0,1740168462,12963.83352493999,15.108329460003006,53407.10456184 2025-02-21,20:07:44.000,52,11083689,14485,0,1740168463,12963.786370769994,15.136525980000442,53407.04167776 2025-02-21,20:07:45.000,52,11083689,14085,0,1740168464,12963.79310707999,15.129476850001083,53407.04866488001 2025-02-21,20:07:46.000,52,11083683,14485,0,1740168465,12963.75942553,15.136525980000442,53407.055652 2025-02-21,20:07:47.000,52,11083667,14245,0,1740168466,12963.77289814999,15.073083809998934,53407.00674216 2025-02-21,20:07:48.000,52,11083698,14165,0,1740168467,12963.81331600999,15.051936420000857,53406.92289672001 2025-02-21,20:07:49.000,52,11083646,14525,0,1740168468,12963.81331600999,14.98144511999999,53406.92289672001 2025-02-21,20:07:50.000,52,11083708,14245,0,1740168469,12963.79984339,14.939150340003835,53406.96481944 2025-02-21,20:07:51.000,52,11083655,14165,0,1740168470,12963.88067911,14.854560780004249,53406.93687096 2025-02-21,20:07:52.000,52,11083700,14565,0,1740168471,12963.907624349995,14.812266000000818,53406.9857808 2025-02-21,20:07:53.000,52,11083694,14365,0,1740168472,12963.92109697,14.74882382999931,53406.9159096 2025-02-21,20:07:54.000,52,11083698,14445,0,1740168473,12963.96151483,14.62193949000357,53406.92289672001 2025-02-21,20:07:55.000,52,11083669,14525,0,1740168474,12964.008668999995,14.56554645000142,53406.99975504001 2025-02-21,20:07:56.000,52,11083710,14565,0,1740168475,12964.06255948,14.51620253999863,53406.860012640005 2025-02-21,20:07:57.000,52,11083710,14205,0,1740168476,12964.07603209999,14.452760370004398,53406.95084520001 2025-02-21,20:07:58.000,52,11083673,14125,0,1740168477,12964.109713649996,14.39636733000225,53406.811102800006 2025-02-21,20:07:59.000,52,11083652,14245,0,1740168478,12964.150131509996,14.368170810004813,53406.97180656001 2025-02-21,20:08:00.000,52,11083682,14445,0,1740168479,12964.177076749991,14.304728640003304,53406.92988384001 2025-02-21,20:08:01.000,52,11083682,14365,0,1740168480,12964.190549369996,14.269482989999233,53406.85302552001 2025-02-21,20:08:02.000,52,11083650,14205,0,1740168481,12964.150131509996,14.21308995000436,53406.87398688 2025-02-21,20:08:03.000,52,11083678,14045,0,1740168482,12964.204021990001,14.21308995000436,53406.860012640005 2025-02-21,20:08:04.000,52,11083680,14445,0,1740168483,12964.11644995999,14.191942559999006,53406.92289672001 2025-02-21,20:08:05.000,52,11083669,14685,0,1740168484,12964.129922579996,14.16374604000157,53406.92289672001 2025-02-21,20:08:06.000,52,11083666,14525,0,1740168485,12964.028877929995,14.142598650003492,53406.85302552001 2025-02-21,20:08:07.000,52,11083674,14605,0,1740168486,12963.91436065999,14.100303870000062,53406.85302552001 2025-02-21,20:08:08.000,52,11083638,14685,0,1740168487,12963.84026125,14.10735299999942,53406.90193536001 2025-02-21,20:08:09.000,52,11083646,14285,0,1740168488,12963.75268921999,14.15669691000221,53406.88097400001 2025-02-21,20:08:10.000,52,11083723,14325,0,1740168489,12963.671853499989,14.16374604000157,53406.86699976 2025-02-21,20:08:11.000,52,11083675,14405,0,1740168490,12963.537127299998,14.184893429999647,53406.78315432001 2025-02-21,20:08:12.000,52,11083723,14325,0,1740168491,12963.469764199988,14.227188210003078,53406.811102800006 2025-02-21,20:08:13.000,52,11083682,14045,0,1740168492,12963.348510620002,14.283581249997951,53406.811102800006 2025-02-21,20:08:14.000,52,11083687,14365,0,1740168493,12963.308092760002,14.361121679998178,53406.71328312001 2025-02-21,20:08:15.000,52,11083690,14485,0,1740168494,12963.254202279997,14.403416460001608,53406.78315432001 2025-02-21,20:08:16.000,52,11083690,14645,0,1740168495,12963.281147519992,14.452760370004398,53406.76918008 2025-02-21,20:08:17.000,52,11083669,14485,0,1740168496,12963.233993349997,14.537349930003984,53406.75520584001 2025-02-21,20:08:18.000,52,11083675,14445,0,1740168497,12963.254202279997,14.62193949000357,53406.67834752 2025-02-21,20:08:19.000,52,11083705,14125,0,1740168498,12963.247465970002,14.678332529998443,53406.67834752 2025-02-21,20:08:20.000,52,11083670,14165,0,1740168499,12963.274411209997,14.74177469999995,53406.63642480001 2025-02-21,20:08:21.000,52,11083687,14205,0,1740168500,12963.355246929998,14.805216870001459,53406.66437328001 2025-02-21,20:08:22.000,52,11083705,14765,0,1740168501,12963.429346339988,14.826364259999536,53406.65738616 2025-02-21,20:08:23.000,52,11083710,14405,0,1740168502,12963.496709439998,14.812266000000818,53406.68533464001 2025-02-21,20:08:24.000,52,11083635,14285,0,1740168503,12963.510182059988,14.84751165000489,53406.66437328001 2025-02-21,20:08:25.000,52,11083674,14325,0,1740168504,12963.564072539994,14.812266000000818,53406.65039904 2025-02-21,20:08:26.000,52,11083682,14485,0,1740168505,12963.644908259994,14.79111861000274,53406.65039904 2025-02-21,20:08:27.000,52,11083685,14325,0,1740168506,12963.725743979994,14.755872959998669,53406.622450560004 2025-02-21,20:08:28.000,52,11083673,14205,0,1740168507,12963.739216599999,14.713578180002514,53406.58751496001 2025-02-21,20:08:29.000,52,11083690,14365,0,1740168508,12963.79984339,14.699479920003796,53406.63642480001 2025-02-21,20:08:30.000,52,11083665,14325,0,1740168509,12963.79310707999,14.643086880001647,53406.66437328001 2025-02-21,20:08:31.000,52,11083658,14365,0,1740168510,12963.85373386999,14.593742969998857,53406.67834752 2025-02-21,20:08:32.000,52,11083694,14285,0,1740168511,12963.86047018,14.57259558000078,53406.643411920006 2025-02-21,20:08:33.000,52,11083642,14565,0,1740168512,12963.88067911,14.544399060003343,53406.643411920006 2025-02-21,20:08:34.000,52,11083656,14765,0,1740168513,12963.97498744999,14.530300800004625,53406.692321760005 2025-02-21,20:08:35.000,52,11083624,14365,0,1740168514,12963.93456958999,14.509153409999271,53406.63642480001 2025-02-21,20:08:36.000,52,11083676,14125,0,1740168515,12964.00193269,14.488006020001194,53406.6014892 2025-02-21,20:08:37.000,52,11083665,14845,0,1740168516,12963.99519637999,14.459809500003757,53406.573540720005 2025-02-21,20:08:38.000,52,11083636,14325,0,1740168517,12964.04235055,14.459809500003757,53406.531618 2025-02-21,20:08:39.000,52,11083665,14125,0,1740168518,12964.07603209999,14.488006020001194,53406.69930888 2025-02-21,20:08:40.000,52,11083679,14525,0,1740168519,12964.11644995999,14.530300800004625,53406.706296 2025-02-21,20:08:41.000,52,11083648,14565,0,1740168520,12964.150131509996,14.551448190002702,53406.6014892 2025-02-21,20:08:52.000,52,11083706,14325,0,1740168531,12964.008668999995,14.713578180002514,53406.524630880005 2025-02-21,20:08:53.000,52,11083673,14285,0,1740168532,12963.96151483,14.671283399999083,53406.58052784 2025-02-21,20:08:54.000,52,11083678,14325,0,1740168533,12963.95477851999,14.692430790004437,53406.51065664 2025-02-21,20:08:55.000,52,11083659,14285,0,1740168534,12963.907624349995,14.628988620002929,53406.56655360001 2025-02-21,20:08:56.000,52,11083650,14285,0,1740168535,12963.85373386999,14.57259558000078,53406.66437328001 2025-02-21,20:08:57.000,52,11083682,14525,0,1740168536,12963.87394279999,14.530300800004625,53406.65738616 2025-02-21,20:08:58.000,52,11083677,14405,0,1740168537,12963.85373386999,14.459809500003757,53406.65738616 2025-02-21,20:08:59.000,52,11083636,14085,0,1740168538,12963.86047018,14.424563849999686,53406.55956648 2025-02-21,20:09:00.000,52,11083687,14485,0,1740168539,12963.867206489995,14.34702341999946,53406.573540720005 2025-02-21,20:09:01.000,52,11083648,14165,0,1740168540,12963.83352493999,14.248335600001155,53406.4617468 2025-02-21,20:09:02.000,52,11083718,14285,0,1740168541,12963.9413059,14.15669691000221,53406.531618 2025-02-21,20:09:03.000,52,11083651,14885,0,1740168542,12963.927833279995,14.10735299999942,53406.74821872 2025-02-21,20:09:04.000,52,11083707,14365,0,1740168543,12963.99519637999,14.022763439999835,53406.63642480001 2025-02-21,20:09:05.000,52,11083670,14365,0,1740168544,12963.97498744999,13.966370399997686,53406.71328312001 2025-02-21,20:09:06.000,52,11083690,14725,0,1740168545,12964.02214162,13.867682579999382,53406.594502080006 2025-02-21,20:09:07.000,52,11083688,14125,0,1740168546,12964.008668999995,13.832436930002586,53406.65738616 2025-02-21,20:09:08.000,52,11083663,14285,0,1740168547,12964.05582316999,13.832436930002586,53406.65039904 2025-02-21,20:09:09.000,52,11083710,14325,0,1740168548,12964.03561423999,13.804240409997874,53406.60847632 2025-02-21,20:09:10.000,52,11083644,14045,0,1740168549,12964.089504719996,13.783093019999797,53406.71328312001 2025-02-21,20:09:11.000,52,11083714,14965,0,1740168550,12964.109713649996,13.797191279998515,53406.67834752 2025-02-21,20:09:12.000,52,11083658,14565,0,1740168551,12964.10297734,13.846535190001305,53406.6014892 2025-02-21,20:09:13.000,52,11083699,14645,0,1740168552,12964.109713649996,13.8817808399981,53406.6014892 2025-02-21,20:09:14.000,52,11083683,14325,0,1740168553,12964.129922579996,13.945223009999609,53406.58751496001 2025-02-21,20:09:15.000,52,11083695,14485,0,1740168554,12964.16360413,14.022763439999835,53406.65738616 2025-02-21,20:09:16.000,52,11083692,14885,0,1740168555,12964.1433952,14.100303870000062,53406.60847632 2025-02-21,20:09:17.000,52,11083693,14525,0,1740168556,12964.16360413,14.220139080003719,53406.58751496001 2025-02-21,20:09:18.000,52,11083683,14165,0,1740168557,12964.204021990001,14.290630380004586,53406.594502080006 2025-02-21,20:09:19.000,52,11083703,14285,0,1740168558,12964.244439850001,14.410465590000967,53406.573540720005 2025-02-21,20:09:20.000,52,11083721,14565,0,1740168559,12964.284857710001,14.579644710000139,53406.622450560004 2025-02-21,20:09:21.000,52,11083655,14445,0,1740168560,12964.358957119992,14.713578180002514,53406.573540720005 2025-02-21,20:09:22.000,52,11083667,14045,0,1740168561,12964.379166049992,14.812266000000818,53406.56655360001 2025-02-21,20:09:23.000,52,11083635,14285,0,1740168562,12964.473474389997,14.932101210004475,53406.524630880005 2025-02-21,20:09:24.000,52,11083667,15005,0,1740168563,12964.486947010002,15.066034679999575,53406.55257936 2025-02-21,20:09:25.000,52,11083709,14205,0,1740168564,12964.581255349993,15.15767336999852,53406.622450560004 2025-02-21,20:09:26.000,52,11083644,14165,0,1740168565,12964.621673209993,15.270459450002818,53406.51764376001 2025-02-21,20:09:27.000,52,11083715,14485,0,1740168566,12964.655354759998,15.333901620004326,53406.524630880005 2025-02-21,20:09:28.000,52,11083668,14365,0,1740168567,12964.736190479998,15.404392919997917,53406.454759680004 2025-02-21,20:09:29.000,52,11083693,14445,0,1740168568,12964.742926789993,15.418491180003912,53406.55956648 2025-02-21,20:09:30.000,52,11083623,14885,0,1740168569,12964.796817269998,15.474884219998785,53406.51065664 2025-02-21,20:09:31.000,52,11083685,14685,0,1740168570,12964.857444059999,15.510129870002856,53406.6713604 2025-02-21,20:09:32.000,52,11083660,14685,0,1740168571,12964.870916679989,15.481933349998144,53406.49668240001 2025-02-21,20:09:33.000,52,11083670,14245,0,1740168572,12964.843971439994,15.474884219998785,53406.62943768 2025-02-21,20:09:34.000,52,11083696,14365,0,1740168573,12964.857444059999,15.43258944000263,53406.72725736 2025-02-21,20:09:35.000,52,11083706,14565,0,1740168574,12964.850707749989,15.362098140001763,53406.69930888 2025-02-21,20:09:36.000,52,11083651,14565,0,1740168575,12964.864180369994,15.270459450002818,53406.65738616 2025-02-21,20:09:37.000,52,11083694,14165,0,1740168576,12964.810289889989,15.192919020002591,53406.58052784 2025-02-21,20:09:38.000,52,11083685,14445,0,1740168577,12964.810289889989,15.066034679999575,53406.692321760005 2025-02-21,20:09:39.000,52,11083716,14725,0,1740168578,12964.736190479998,14.960297730001912,53406.83905128 2025-02-21,20:09:40.000,52,11083684,14325,0,1740168579,12964.769872029989,14.819315130000177,53406.72725736 2025-02-21,20:09:41.000,52,11083715,14205,0,1740168580,12964.675563689998,14.706529050003155,53406.83905128 2025-02-21,20:09:42.000,52,11083721,14285,0,1740168581,12964.628409520003,14.502104279999912,53406.72027024 2025-02-21,20:09:43.000,52,11083670,14445,0,1740168582,12964.574519039998,14.424563849999686,53406.8460384 2025-02-21,20:09:44.000,52,11083717,14445,0,1740168583,12964.466738080002,14.248335600001155,53406.762192960006 2025-02-21,20:09:45.000,52,11083683,14285,0,1740168584,12964.365693430002,14.128500390004774,53406.83206416001 2025-02-21,20:09:46.000,52,11083657,14365,0,1740168585,12964.325275570001,13.966370399997686,53406.81808992 2025-02-21,20:09:47.000,52,11083678,14645,0,1740168586,12964.217494609991,13.895879100004095,53406.762192960006 2025-02-21,20:09:48.000,52,11083678,14645,0,1740168587,12964.150131509996,13.776043890000437,53406.8460384 2025-02-21,20:09:49.000,52,11083709,14805,0,1740168588,12964.05582316999,13.70555258999957,53406.85302552001 2025-02-21,20:09:50.000,52,11083711,14365,0,1740168589,12964.05582316999,13.649159550004697,53406.76918008 2025-02-21,20:09:51.000,52,11083711,14765,0,1740168590,12963.968251139995,13.642110419998062,53406.7761672 2025-02-21,20:09:52.000,52,11083653,14845,0,1740168591,12963.89415172999,13.656208680004056,53406.79712856 2025-02-21,20:09:53.000,52,11083695,14605,0,1740168592,12963.846997559995,13.635061289998703,53406.741231600005 2025-02-21,20:09:54.000,52,11083714,14725,0,1740168593,12963.83352493999,13.684405200001493,53406.73424448001 2025-02-21,20:09:55.000,52,11083653,14605,0,1740168594,12963.89415172999,13.71260171999893,53406.88097400001 2025-02-21,20:09:56.000,52,11083743,14685,0,1740168595,12963.88067911,13.747847370003,53406.8460384 2025-02-21,20:09:57.000,52,11083710,14685,0,1740168596,12963.83352493999,13.797191279998515,53406.741231600005 2025-02-21,20:09:58.000,52,11083720,14965,0,1740168597,12963.826788629995,13.867682579999382,53406.6713604 2025-02-21,20:09:59.000,52,11083642,14325,0,1740168598,12963.867206489995,13.945223009999609,53406.790141440004 2025-02-21,20:10:00.000,52,11083688,14285,0,1740168599,12963.887415419995,14.022763439999835,53406.790141440004 2025-02-21,20:10:01.000,52,11083675,14885,0,1740168600,12963.88067911,14.142598650003492,53406.692321760005 2025-02-21,20:10:02.000,52,11083712,14565,0,1740168601,12963.89415172999,14.227188210003078,53406.71328312001 2025-02-21,20:10:03.000,52,11083737,14445,0,1740168602,12963.9413059,14.304728640003304,53406.72027024 2025-02-21,20:10:04.000,52,11083655,14405,0,1740168603,12963.92109697,14.431612979999045,53406.692321760005 2025-02-21,20:10:05.000,52,11083732,14285,0,1740168604,12963.99519637999,14.52325166999799,53406.790141440004 2025-02-21,20:10:06.000,52,11083659,13965,0,1740168605,12963.99519637999,14.62193949000357,53406.643411920006 2025-02-21,20:10:07.000,52,11083708,14085,0,1740168606,12964.089504719996,14.74177469999995,53406.75520584001 2025-02-21,20:10:08.000,52,11083666,14205,0,1740168607,12964.129922579996,14.840462519998255,53406.60847632 2025-02-21,20:10:09.000,52,11083729,14485,0,1740168608,12964.18381306,14.939150340003835,53406.65039904 2025-02-21,20:10:10.000,52,11083697,14885,0,1740168609,12964.257912469991,15.009641640004702,53406.75520584001 2025-02-21,20:10:11.000,52,11083649,14525,0,1740168610,12964.332011879997,15.115378590002365,53406.692321760005 2025-02-21,20:10:12.000,52,11083652,14405,0,1740168611,12964.338748189992,15.192919020002591,53406.63642480001 2025-02-21,20:10:13.000,52,11083670,14405,0,1740168612,12964.406111290002,15.270459450002818,53406.62943768 2025-02-21,20:10:14.000,52,11083707,14405,0,1740168613,12964.439792839992,15.312754229998973,53406.55257936 2025-02-21,20:10:15.000,52,11083659,14485,0,1740168614,12964.460001769992,15.333901620004326,53406.6014892 2025-02-21,20:10:16.000,52,11083741,14485,0,1740168615,12964.486947010002,15.404392919997917,53406.71328312001 2025-02-21,20:10:17.000,52,11083700,14045,0,1740168616,12964.460001769992,15.3902946599992,53406.6713604 2025-02-21,20:10:18.000,52,11083685,14405,0,1740168617,12964.513892249997,15.397343789998558,53406.762192960006 2025-02-21,20:10:19.000,52,11083731,14085,0,1740168618,12964.540837489993,15.362098140001763,53406.741231600005 2025-02-21,20:10:20.000,52,11083699,14325,0,1740168619,12964.480210699992,15.376196400000481,53406.63642480001 2025-02-21,20:10:21.000,52,11083705,14205,0,1740168620,12964.466738080002,15.333901620004326,53406.69930888 2025-02-21,20:10:22.000,52,11083710,14565,0,1740168621,12964.446529150002,15.305705099999614,53406.7761672 2025-02-21,20:10:23.000,52,11083708,14525,0,1740168622,12964.460001769992,15.24931206000474,53406.85302552001 2025-02-21,20:10:24.000,52,11083659,14325,0,1740168623,12964.453265459997,15.235213799998746,53406.762192960006 2025-02-21,20:10:25.000,52,11083689,14245,0,1740168624,12964.433056529997,15.164722499997879,53406.790141440004 2025-02-21,20:10:26.000,52,11083704,14485,0,1740168625,12964.439792839992,15.094231200004288,53406.76918008 2025-02-21,20:10:27.000,52,11083670,14525,0,1740168626,12964.439792839992,15.044887290001498,53406.74821872 2025-02-21,20:10:28.000,52,11083701,14405,0,1740168627,12964.433056529997,14.967346860001271,53406.81808992 2025-02-21,20:10:29.000,52,11083704,14325,0,1740168628,12964.412847599997,14.840462519998255,53406.811102800006 2025-02-21,20:10:30.000,52,11083714,14325,0,1740168629,12964.345484500001,14.755872959998669,53406.83905128 2025-02-21,20:10:31.000,52,11083772,14205,0,1740168630,12964.372429739997,14.657185140000365,53406.741231600005 2025-02-21,20:10:32.000,52,11083740,14245,0,1740168631,12964.352220809997,14.544399060003343,53406.83206416001 2025-02-21,20:10:33.000,52,11083733,14165,0,1740168632,12964.271385089996,14.445711239997763,53406.7761672 2025-02-21,20:10:34.000,52,11083721,14165,0,1740168633,12964.237703539991,476.31880710000405,53406.8460384 2025-02-21,20:10:35.000,52,11083712,14445,0,1740168634,12964.156867819991,14.255384730000515,53406.83905128 2025-02-21,20:10:36.000,52,11083667,14405,0,1740168635,12964.10297734,14.184893429999647,53406.92289672001 2025-02-21,20:10:37.000,52,11083720,14365,0,1740168636,12964.01540530999,14.086205610001343,53406.92988384001 2025-02-21,20:10:38.000,52,11083721,14325,0,1740168637,12963.96151483,14.036861699998553,53406.957832320004 2025-02-21,20:10:39.000,52,11083664,14085,0,1740168638,12963.86047018,13.98751779000304,53406.92988384001 2025-02-21,20:10:40.000,52,11083705,14165,0,1740168639,12963.77289814999,13.973419530004321,53406.92988384001 2025-02-21,20:10:41.000,52,11083669,14245,0,1740168640,12963.69206242999,13.93817388000025,53406.78315432001 2025-02-21,20:10:42.000,52,11083742,14245,0,1740168641,12963.564072539994,13.959321269998327,53406.790141440004 2025-02-21,20:10:43.000,52,11083699,14165,0,1740168642,12963.516918369998,13.93817388000025,53406.860012640005 2025-02-21,20:10:44.000,52,11083729,14485,0,1740168643,12963.463027889993,14.015714310000476,53406.860012640005 2025-02-21,20:10:45.000,52,11083692,14405,0,1740168644,12963.442818959993,14.043910829997913,53406.82507704 2025-02-21,20:10:46.000,52,11083730,14365,0,1740168645,12963.429346339988,14.15669691000221,53406.72725736 2025-02-21,20:10:47.000,52,11083701,14325,0,1740168646,12963.382192169993,14.184893429999647,53406.65738616 2025-02-21,20:10:48.000,52,11083709,14165,0,1740168647,12963.402401099993,14.290630380004586,53406.58751496001 2025-02-21,20:10:49.000,52,11083711,13965,0,1740168648,12963.415873719998,14.3399742900001,53406.66437328001 2025-02-21,20:10:50.000,52,11083723,14045,0,1740168649,12963.463027889993,14.410465590000967,53406.80411568001 2025-02-21,20:10:51.000,52,11083690,14725,0,1740168650,12963.510182059988,14.452760370004398,53406.692321760005 2025-02-21,20:10:52.000,52,11083697,14245,0,1740168651,12963.577545159998,14.488006020001194,53406.65039904 2025-02-21,20:10:53.000,52,11083705,14885,0,1740168652,12963.671853499989,14.495055150000553,53406.63642480001 2025-02-21,20:10:54.000,52,11083664,13965,0,1740168653,12963.725743979994,14.537349930003984,53406.573540720005 2025-02-21,20:10:55.000,52,11083721,14485,0,1740168654,12963.84026125,14.551448190002702,53406.58052784 2025-02-21,20:10:56.000,52,11083669,14525,0,1740168655,12963.91436065999,14.551448190002702,53406.6014892 2025-02-21,20:10:57.000,52,11083673,14165,0,1740168656,12964.05582316999,14.56554645000142,53406.622450560004 2025-02-21,20:10:58.000,52,11083691,14245,0,1740168657,12964.156867819991,14.530300800004625,53406.573540720005 2025-02-21,20:10:59.000,52,11083766,14845,0,1740168658,12964.264648780001,14.495055150000553,53406.6713604 2025-02-21,20:11:00.000,52,11083693,14685,0,1740168659,12964.325275570001,14.480956890001835,53406.65039904 2025-02-21,20:11:01.000,52,11083701,14445,0,1740168660,12964.419583909992,14.488006020001194,53406.63642480001 2025-02-21,20:11:02.000,52,11083696,14165,0,1740168661,12964.500419629992,14.452760370004398,53406.6014892 2025-02-21,20:11:03.000,52,11083691,14165,0,1740168662,12964.547573800002,14.509153409999271,53406.6014892 2025-02-21,20:11:04.000,52,11083762,14365,0,1740168663,12964.608200590003,14.466858630003117,53406.72027024 2025-02-21,20:11:05.000,52,11083720,14605,0,1740168664,12964.668827379988,14.473907760002476,53406.60847632 2025-02-21,20:11:06.000,52,11083694,14565,0,1740168665,12964.695772619998,14.488006020001194,53406.6713604 2025-02-21,20:11:07.000,52,11083728,14645,0,1740168666,12964.709245239988,14.495055150000553,53406.85302552001 2025-02-21,20:11:08.000,52,11083698,14885,0,1740168667,12964.689036309988,14.537349930003984,53406.8460384 2025-02-21,20:11:09.000,52,11083702,14285,0,1740168668,12964.668827379988,14.544399060003343,53406.75520584001 2025-02-21,20:11:10.000,52,11083685,14405,0,1740168669,12964.574519039998,14.600792099998216,53406.62943768 2025-02-21,20:11:11.000,52,11083669,14365,0,1740168670,12964.513892249997,14.607841230004851,53406.71328312001 2025-02-21,20:11:12.000,52,11083707,14525,0,1740168671,12964.480210699992,14.650136010001006,53406.7761672 2025-02-21,20:11:13.000,52,11083739,14205,0,1740168672,12964.446529150002,14.657185140000365,53406.82507704 2025-02-21,20:11:14.000,52,11083684,14845,0,1740168673,12964.379166049992,14.643086880001647,53406.75520584001 2025-02-21,20:11:15.000,52,11083658,14485,0,1740168674,12964.257912469991,14.699479920003796,53406.72027024 2025-02-21,20:11:16.000,52,11083684,14285,0,1740168675,12964.210758299996,14.685381659997802,53406.741231600005 2025-02-21,20:11:17.000,52,11083648,14685,0,1740168676,12964.10297734,14.720627310001873,53406.74821872 2025-02-21,20:11:18.000,52,11083744,13885,0,1740168677,12964.06255948,14.713578180002514,53406.741231600005 2025-02-21,20:11:19.000,52,11083641,14205,0,1740168678,12963.988460069995,14.713578180002514,53406.80411568001 2025-02-21,20:11:20.000,52,11083653,14445,0,1740168679,12963.93456958999,14.692430790004437,53406.75520584001 2025-02-21,20:11:21.000,52,11083701,14725,0,1740168680,12963.88067911,14.692430790004437,53406.71328312001 2025-02-21,20:11:22.000,52,11083728,14005,0,1740168681,12963.91436065999,14.734725570000592,53406.706296 2025-02-21,20:11:23.000,52,11083678,14565,0,1740168682,12963.85373386999,14.755872959998669,53406.6014892 2025-02-21,20:11:24.000,52,11083677,14405,0,1740168683,12963.826788629995,14.727676440001233,53406.692321760005 2025-02-21,20:11:25.000,52,11083684,14365,0,1740168684,12963.89415172999,14.692430790004437,53406.74821872 2025-02-21,20:11:26.000,52,11083656,14285,0,1740168685,12963.927833279995,14.699479920003796,53406.67834752 2025-02-21,20:11:27.000,52,11083669,14165,0,1740168686,12963.93456958999,14.657185140000365,53406.692321760005 2025-02-21,20:11:28.000,52,11083636,14485,0,1740168687,12964.01540530999,14.61489036000421,53406.72725736 2025-02-21,20:11:29.000,52,11083647,14405,0,1740168688,12964.07603209999,14.558497320002061,53406.76918008 2025-02-21,20:11:30.000,52,11083660,14045,0,1740168689,12964.129922579996,14.502104279999912,53406.68533464001 2025-02-21,20:11:31.000,52,11083667,14645,0,1740168690,12964.224230920001,14.445711239997763,53406.762192960006 2025-02-21,20:11:32.000,52,11083686,14885,0,1740168691,12964.264648780001,14.354072549998818,53406.74821872 2025-02-21,20:11:33.000,52,11083667,14245,0,1740168692,12964.352220809997,14.255384730000515,53406.60847632 2025-02-21,20:11:34.000,52,11083709,14245,0,1740168693,12964.439792839992,14.170795170000929,53406.68533464001 2025-02-21,20:11:35.000,52,11083713,14165,0,1740168694,12964.466738080002,14.093254740000702,53406.79712856 2025-02-21,20:11:36.000,52,11083667,14285,0,1740168695,12964.547573800002,14.001616050001758,53406.75520584001 2025-02-21,20:11:37.000,52,11083702,14285,0,1740168696,12964.534101179997,475.8324171300046,53406.73424448001 2025-02-21,20:11:38.000,52,11083659,14125,0,1740168697,12964.581255349993,13.832436930002586,53406.83206416001 2025-02-21,20:11:39.000,52,11083661,14445,0,1740168698,12964.567782730002,13.790142149999156,53406.82507704 2025-02-21,20:11:40.000,52,11083686,14525,0,1740168699,12964.574519039998,13.75489650000236,53406.81808992 2025-02-21,20:11:41.000,52,11083670,15045,0,1740168700,12964.554310109997,13.747847370003,53406.75520584001 2025-02-21,20:11:42.000,52,11083712,14045,0,1740168701,12964.567782730002,13.761945630001719,53406.74821872 2025-02-21,20:11:43.000,52,11083702,14325,0,1740168702,12964.507155940002,13.811289540004509,53406.74821872 2025-02-21,20:11:44.000,52,11083704,14205,0,1740168703,12964.534101179997,13.874731709998741,53406.706296 2025-02-21,20:11:45.000,52,11083723,14685,0,1740168704,12964.486947010002,13.973419530004321,53406.67834752 2025-02-21,20:11:46.000,52,11083698,14405,0,1740168705,12964.466738080002,14.050959960004548,53406.66437328001 2025-02-21,20:11:47.000,52,11083687,14885,0,1740168706,12964.419583909992,14.11440212999878,53406.60847632 2025-02-21,20:11:48.000,52,11083652,14365,0,1740168707,12964.358957119992,14.21308995000436,53406.67834752 2025-02-21,20:11:49.000,52,11083677,14645,0,1740168708,12964.372429739997,14.325876030001382,53406.69930888 2025-02-21,20:11:50.000,52,11083674,14165,0,1740168709,12964.385902360002,14.410465590000967,53406.790141440004 2025-02-21,20:11:51.000,52,11083688,14365,0,1740168710,12964.345484500001,14.530300800004625,53406.706296 2025-02-21,20:11:52.000,52,11083644,14325,0,1740168711,12964.264648780001,14.607841230004851,53406.706296 2025-02-21,20:11:53.000,52,11083671,14245,0,1740168712,12964.311802949996,14.706529050003155,53406.72725736 2025-02-21,20:11:54.000,52,11083670,14405,0,1740168713,12964.318539259992,14.720627310001873,53406.6713604 2025-02-21,20:11:55.000,52,11083620,14325,0,1740168714,12964.278121399992,14.79111861000274,53406.6014892 2025-02-21,20:11:56.000,52,11083700,14645,0,1740168715,12964.305066640001,14.7981677400021,53406.63642480001 2025-02-21,20:11:57.000,52,11083650,14285,0,1740168716,12964.284857710001,14.861609910003608,53406.60847632 2025-02-21,20:11:58.000,52,11083750,14245,0,1740168717,12964.318539259992,14.868659040002967,53406.69930888 2025-02-21,20:11:59.000,52,11083668,14085,0,1740168718,12964.325275570001,14.896855560000404,53406.706296 2025-02-21,20:12:00.000,52,11083691,14845,0,1740168719,12964.379166049992,14.875708170002326,53406.72027024 2025-02-21,20:12:01.000,52,11083712,14485,0,1740168720,12964.439792839992,14.819315130000177,53406.72027024 2025-02-21,20:12:02.000,52,11083640,14285,0,1740168721,12964.520628559992,14.7981677400021,53406.692321760005 2025-02-21,20:12:03.000,52,11083681,14525,0,1740168722,12964.574519039998,14.755872959998669,53406.74821872 2025-02-21,20:12:04.000,52,11083690,14525,0,1740168723,12964.594727969998,14.699479920003796,53406.69930888 2025-02-21,20:12:05.000,52,11083692,14845,0,1740168724,12964.641882139993,14.636037750002288,53406.75520584001 2025-02-21,20:12:06.000,52,11083718,14725,0,1740168725,12964.662091069993,14.558497320002061,53406.692321760005 2025-02-21,20:12:07.000,52,11083689,14405,0,1740168726,12964.675563689998,14.488006020001194,53406.74821872 2025-02-21,20:12:08.000,52,11083649,14405,0,1740168727,12964.675563689998,14.382269070003531,53406.7761672 2025-02-21,20:12:09.000,52,11083646,14645,0,1740168728,12964.709245239988,14.332925160000741,53406.72725736 2025-02-21,20:12:10.000,52,11083682,14565,0,1740168729,12964.749663099989,14.283581249997951,53406.72725736 2025-02-21,20:12:11.000,52,11083680,14565,0,1740168730,12964.715981549998,14.184893429999647,53406.74821872 2025-02-21,20:12:12.000,52,11083669,14805,0,1740168731,12964.763135719993,14.121451259998139,53406.74821872 2025-02-21,20:12:13.000,52,11083727,14605,0,1740168732,12964.763135719993,14.16374604000157,53406.69930888 2025-02-21,20:12:14.000,52,11083714,14365,0,1740168733,12964.756399409998,14.10735299999942,53406.706296 2025-02-21,20:12:15.000,52,11083672,14365,0,1740168734,12964.796817269998,14.093254740000702,53406.66437328001 2025-02-21,20:12:16.000,52,11083688,14285,0,1740168735,12964.796817269998,14.093254740000702,53406.75520584001 2025-02-21,20:12:17.000,52,11083737,14485,0,1740168736,12964.810289889989,14.121451259998139,53406.78315432001 2025-02-21,20:12:18.000,52,11083669,14565,0,1740168737,12964.830498819989,14.16374604000157,53406.74821872 2025-02-21,20:12:19.000,52,11083699,14685,0,1740168738,12964.803553579994,14.206040819997725,53406.72027024 2025-02-21,20:12:20.000,52,11083735,14765,0,1740168739,12964.776608339998,14.269482989999233,53406.68533464001 2025-02-21,20:12:21.000,52,11083718,14605,0,1740168740,12964.756399409998,14.3399742900001,53406.58751496001 2025-02-21,20:12:22.000,52,11083690,14605,0,1740168741,12964.742926789993,14.424563849999686,53406.741231600005 2025-02-21,20:12:23.000,52,11083687,14445,0,1740168742,12964.709245239988,14.509153409999271,53406.75520584001 2025-02-21,20:12:24.000,52,11083730,14285,0,1740168743,12964.715981549998,14.551448190002702,53406.65738616 2025-02-21,20:12:25.000,52,11083730,14205,0,1740168744,12964.715981549998,14.643086880001647,53406.68533464001 2025-02-21,20:12:26.000,52,11083721,14725,0,1740168745,12964.702508929993,14.685381659997802,53406.67834752 2025-02-21,20:12:27.000,52,11083739,14365,0,1740168746,12964.689036309988,14.79111861000274,53406.67834752 2025-02-21,20:12:28.000,52,11083678,14525,0,1740168747,12964.695772619998,14.826364259999536,53406.594502080006 2025-02-21,20:12:29.000,52,11083681,14525,0,1740168748,12964.635145829998,14.840462519998255,53406.65039904 2025-02-21,20:12:30.000,52,11083731,14365,0,1740168749,12964.689036309988,14.875708170002326,53406.72027024 2025-02-21,20:12:31.000,52,11083705,14245,0,1740168750,12964.715981549998,14.854560780004249,53406.75520584001 2025-02-21,20:12:32.000,52,11083641,14405,0,1740168751,12964.702508929993,14.826364259999536,53406.74821872 2025-02-21,20:12:33.000,52,11083718,14165,0,1740168752,12964.675563689998,14.805216870001459,53406.72725736 2025-02-21,20:12:34.000,52,11083675,14405,0,1740168753,12964.722717859993,14.762922089998028,53406.58052784 2025-02-21,20:12:35.000,52,11083716,14125,0,1740168754,12964.729454169988,14.706529050003155,53406.67834752 2025-02-21,20:12:36.000,52,11083681,14525,0,1740168755,12964.722717859993,14.586693839999498,53406.7761672 2025-02-21,20:12:37.000,52,11083712,14525,0,1740168756,12964.695772619998,14.495055150000553,53406.69930888 2025-02-21,20:12:38.000,52,11083695,14485,0,1740168757,12964.668827379988,14.417514720000327,53406.54559224001 2025-02-21,20:12:39.000,52,11083742,14405,0,1740168758,12964.662091069993,14.3399742900001,53406.7761672 2025-02-21,20:12:40.000,52,11083718,14325,0,1740168759,12964.689036309988,14.227188210003078,53406.811102800006 2025-02-21,20:12:41.000,52,11083644,14205,0,1740168760,12964.729454169988,14.15669691000221,53406.8460384 2025-02-21,20:12:42.000,52,11083671,14085,0,1740168761,12964.715981549998,14.050959960004548,53406.75520584001 2025-02-21,20:12:43.000,52,11083707,14725,0,1740168762,12964.702508929993,13.98751779000304,53406.68533464001 2025-02-21,20:12:44.000,52,11083672,14805,0,1740168763,12964.695772619998,13.945223009999609,53406.79712856 2025-02-21,20:12:45.000,52,11083697,14245,0,1740168764,12964.709245239988,13.902928230003454,53406.741231600005 2025-02-21,20:12:46.000,52,11083660,14045,0,1740168765,12964.769872029989,13.902928230003454,53406.72725736 2025-02-21,20:12:47.000,52,11083702,14245,0,1740168766,12964.776608339998,13.874731709998741,53406.83905128 2025-02-21,20:12:48.000,52,11083670,14205,0,1740168767,12964.810289889989,13.839486060001946,53406.87398688 2025-02-21,20:12:49.000,52,11083727,14245,0,1740168768,12964.877652989999,13.853584320000664,53406.80411568001 2025-02-21,20:12:50.000,52,11083716,14245,0,1740168769,12964.89112560999,13.860633450000023,53406.74821872 2025-02-21,20:12:51.000,52,11083722,14245,0,1740168770,12964.95175239999,13.902928230003454,53406.81808992 2025-02-21,20:12:52.000,52,11083720,14325,0,1740168771,12964.99217025999,13.959321269998327,53406.75520584001 2025-02-21,20:12:53.000,52,11083694,14725,0,1740168772,12964.985433949994,13.966370399997686,53406.741231600005 2025-02-21,20:12:54.000,52,11083691,14325,0,1740168773,12964.985433949994,14.022763439999835,53406.762192960006 2025-02-21,20:12:55.000,52,11083731,14085,0,1740168774,12964.985433949994,14.086205610001343,53406.83206416001 2025-02-21,20:12:56.000,52,11083745,14125,0,1740168775,12964.97196132999,14.16374604000157,53406.87398688 2025-02-21,20:12:57.000,52,11083727,14085,0,1740168776,12964.945016089994,14.234237340002437,53406.88097400001 2025-02-21,20:12:58.000,52,11083724,14125,0,1740168777,12964.877652989999,14.297679510003945,53406.811102800006 2025-02-21,20:12:59.000,52,11083712,14165,0,1740168778,12964.796817269998,14.368170810004813,53406.790141440004 2025-02-21,20:13:00.000,52,11083716,13925,0,1740168779,12964.769872029989,14.424563849999686,53406.93687096 2025-02-21,20:13:01.000,52,11083679,14445,0,1740168780,12964.722717859993,14.480956890001835,53406.90193536001 2025-02-21,20:13:02.000,52,11083708,14445,0,1740168781,12964.621673209993,14.579644710000139,53406.8460384 2025-02-21,20:13:03.000,52,11083736,13965,0,1740168782,12964.527364870002,14.636037750002288,53406.88796112 2025-02-21,20:13:04.000,52,11083716,14245,0,1740168783,12964.534101179997,14.678332529998443,53406.87398688 2025-02-21,20:13:05.000,52,11083740,14525,0,1740168784,12964.453265459997,14.734725570000592,53406.790141440004 2025-02-21,20:13:06.000,52,11083741,14205,0,1740168785,12964.406111290002,14.762922089998028,53406.73424448001 2025-02-21,20:13:07.000,52,11083701,14285,0,1740168786,12964.352220809997,14.7981677400021,53406.811102800006 2025-02-21,20:13:08.000,52,11083694,14205,0,1740168787,12964.325275570001,14.840462519998255,53406.90193536001 2025-02-21,20:13:09.000,52,11083715,14045,0,1740168788,12964.318539259992,14.840462519998255,53406.92988384001 2025-02-21,20:13:10.000,52,11083710,14205,0,1740168789,12964.291594019996,14.84751165000489,53406.85302552001 2025-02-21,20:13:11.000,52,11083721,14645,0,1740168790,12964.264648780001,14.868659040002967,53406.79712856 2025-02-21,20:13:12.000,52,11083731,14285,0,1740168791,12964.264648780001,14.918002949998481,53406.860012640005 2025-02-21,20:13:13.000,52,11083713,14125,0,1740168792,12964.264648780001,14.875708170002326,53406.860012640005 2025-02-21,20:13:14.000,52,11083681,14285,0,1740168793,12964.257912469991,14.889806430001045,53406.76918008 2025-02-21,20:13:15.000,52,11083721,14445,0,1740168794,12964.244439850001,14.882757300001686,53406.72725736 2025-02-21,20:13:16.000,52,11083730,14005,0,1740168795,12964.251176159996,14.854560780004249,53406.741231600005 2025-02-21,20:13:17.000,52,11083720,14285,0,1740168796,12964.257912469991,14.833413389998896,53406.790141440004 2025-02-21,20:13:18.000,52,11083712,14525,0,1740168797,12964.291594019996,14.805216870001459,53406.76918008 2025-02-21,20:13:19.000,52,11083690,13965,0,1740168798,12964.338748189992,14.734725570000592,53406.762192960006 2025-02-21,20:13:20.000,52,11083705,14525,0,1740168799,12964.385902360002,14.692430790004437,53406.75520584001 2025-02-21,20:13:21.000,52,11083715,14365,0,1740168800,12964.433056529997,14.657185140000365,53406.73424448001 2025-02-21,20:13:22.000,52,11083727,14045,0,1740168801,12964.486947010002,14.593742969998857,53406.72027024 2025-02-21,20:13:23.000,52,11083720,14285,0,1740168802,12964.453265459997,14.537349930003984,53406.68533464001 2025-02-21,20:13:24.000,52,11083673,14565,0,1740168803,12964.486947010002,14.459809500003757,53406.76918008 2025-02-21,20:13:25.000,52,11083685,14245,0,1740168804,12964.581255349993,14.410465590000967,53406.82507704 2025-02-21,20:13:26.000,52,11083678,14845,0,1740168805,12964.554310109997,14.297679510003945,53406.74821872 2025-02-21,20:13:27.000,52,11083669,14445,0,1740168806,12964.534101179997,14.227188210003078,53406.69930888 2025-02-21,20:13:28.000,52,11083669,14365,0,1740168807,12964.561046419993,14.191942559999006,53406.78315432001 2025-02-21,20:13:29.000,52,11083701,14245,0,1740168808,12964.540837489993,14.149647780002852,53406.71328312001 2025-02-21,20:13:30.000,52,11083694,13925,0,1740168809,12964.554310109997,14.10735299999942,53406.80411568001 2025-02-21,20:13:31.000,52,11083692,14405,0,1740168810,12964.513892249997,14.072107350002625,53406.76918008 2025-02-21,20:13:32.000,52,11083704,14205,0,1740168811,12964.480210699992,14.043910829997913,53406.80411568001 2025-02-21,20:13:33.000,52,11083708,14045,0,1740168812,12964.426320220002,14.043910829997913,53406.741231600005 2025-02-21,20:13:34.000,52,11083725,14285,0,1740168813,12964.385902360002,14.022763439999835,53406.7761672 2025-02-21,20:13:35.000,52,11083697,14125,0,1740168814,12964.325275570001,14.022763439999835,53406.741231600005 2025-02-21,20:13:36.000,52,11083735,14565,0,1740168815,12964.237703539991,14.015714310000476,53406.706296 2025-02-21,20:13:37.000,52,11083693,14565,0,1740168816,12964.204021990001,14.015714310000476,53406.811102800006 2025-02-21,20:13:38.000,52,11083662,14685,0,1740168817,12964.109713649996,14.058009090003907,53406.790141440004 2025-02-21,20:13:39.000,52,11083682,14445,0,1740168818,12964.03561423999,14.043910829997913,53406.7761672 2025-02-21,20:13:40.000,52,11083714,14325,0,1740168819,12963.95477851999,14.050959960004548,53406.76918008 2025-02-21,20:13:41.000,52,11083678,14165,0,1740168820,12963.927833279995,14.086205610001343,53406.86699976 2025-02-21,20:13:42.000,52,11083735,14805,0,1740168821,12963.81331600999,14.11440212999878,53406.75520584001 2025-02-21,20:13:43.000,52,11083688,14565,0,1740168822,12963.79984339,14.128500390004774,53406.81808992 2025-02-21,20:13:44.000,52,11083686,14605,0,1740168823,12963.739216599999,14.177844300000288,53406.74821872 2025-02-21,20:13:45.000,52,11083720,14125,0,1740168824,12963.745952909994,14.177844300000288,53406.76918008 2025-02-21,20:13:46.000,52,11083682,14245,0,1740168825,12963.705535049994,14.184893429999647,53406.73424448001 2025-02-21,20:13:47.000,52,11083726,14605,0,1740168826,12963.678589809999,14.198991689998365,53406.68533464001 2025-02-21,20:13:48.000,52,11083708,14285,0,1740168827,12963.745952909994,14.297679510003945,53406.74821872 2025-02-21,20:13:49.000,52,11083730,14405,0,1740168828,12963.75268921999,14.304728640003304,53406.67834752 2025-02-21,20:13:50.000,52,11083698,14205,0,1740168829,12963.826788629995,14.382269070003531,53406.692321760005 2025-02-21,20:13:51.000,52,11083655,14165,0,1740168830,12963.867206489995,14.410465590000967,53406.65738616 2025-02-21,20:13:52.000,52,11083690,14685,0,1740168831,12963.92109697,14.495055150000553,53406.622450560004 2025-02-21,20:13:53.000,52,11083694,14245,0,1740168832,12964.028877929995,14.530300800004625,53406.622450560004 2025-02-21,20:13:54.000,52,11083701,14405,0,1740168833,12964.05582316999,14.607841230004851,53406.692321760005 2025-02-21,20:13:55.000,52,11083713,15005,0,1740168834,12964.150131509996,14.62193949000357,53406.692321760005 2025-02-21,20:13:56.000,52,11083710,14765,0,1740168835,12964.237703539991,14.664234269999724,53406.66437328001 2025-02-21,20:13:57.000,52,11083651,14205,0,1740168836,12964.298330329992,14.692430790004437,53406.692321760005 2025-02-21,20:13:58.000,52,11083670,14245,0,1740168837,12964.325275570001,14.734725570000592,53406.62943768 2025-02-21,20:13:59.000,52,11083687,14405,0,1740168838,12964.412847599997,14.734725570000592,53406.65738616 2025-02-21,20:14:00.000,52,11083694,14245,0,1740168839,12964.453265459997,14.692430790004437,53406.6713604 2025-02-21,20:14:01.000,52,11083714,14285,0,1740168840,12964.446529150002,14.678332529998443,53406.68533464001 2025-02-21,20:14:02.000,52,11083695,14405,0,1740168841,12964.486947010002,14.664234269999724,53406.66437328001 2025-02-21,20:14:03.000,52,11083719,14565,0,1740168842,12964.500419629992,14.62193949000357,53406.69930888 2025-02-21,20:14:04.000,52,11083680,14645,0,1740168843,12964.507155940002,14.56554645000142,53406.73424448001 2025-02-21,20:14:05.000,52,11083678,14325,0,1740168844,12964.446529150002,14.509153409999271,53406.72027024 2025-02-21,20:14:06.000,52,11083692,14485,0,1740168845,12964.412847599997,14.473907760002476,53406.67834752 2025-02-21,20:14:07.000,52,11083650,14325,0,1740168846,12964.412847599997,14.417514720000327,53406.7761672 2025-02-21,20:14:08.000,52,11083683,14445,0,1740168847,12964.338748189992,14.375219940004172,53406.63642480001 2025-02-21,20:14:09.000,52,11083672,14285,0,1740168848,12964.311802949996,14.325876030001382,53406.741231600005 2025-02-21,20:14:10.000,52,11083690,14405,0,1740168849,12964.237703539991,14.220139080003719,53406.790141440004 2025-02-21,20:14:11.000,52,11083708,14085,0,1740168850,12964.170340439996,14.15669691000221,53406.706296 2025-02-21,20:14:12.000,52,11083664,14205,0,1740168851,12964.07603209999,14.11440212999878,53406.6713604 2025-02-21,20:14:13.000,52,11083660,14245,0,1740168852,12964.069295789996,14.086205610001343,53406.65039904 2025-02-21,20:14:14.000,52,11083683,14565,0,1740168853,12963.98172376,14.008665180001117,53406.762192960006 2025-02-21,20:14:15.000,52,11083684,14445,0,1740168854,12963.88067911,13.959321269998327,53406.73424448001 2025-02-21,20:14:16.000,52,11083686,14485,0,1740168855,12963.826788629995,13.917026490002172,53406.706296 2025-02-21,20:14:17.000,52,11083676,14405,0,1740168856,12963.745952909994,13.867682579999382,53406.741231600005 2025-02-21,20:14:18.000,52,11083692,14365,0,1740168857,12963.77963446,13.839486060001946,53406.692321760005 2025-02-21,20:14:19.000,52,11083666,14565,0,1740168858,12963.739216599999,13.797191279998515,53406.643411920006 2025-02-21,20:14:20.000,52,11083703,14565,0,1740168859,12963.698798739999,13.776043890000437,53406.58052784 2025-02-21,20:14:21.000,52,11083647,14285,0,1740168860,12963.725743979994,13.761945630001719,53406.61546344001 2025-02-21,20:14:22.000,52,11083705,14205,0,1740168861,12963.73248028999,13.776043890000437,53406.66437328001 2025-02-21,20:14:23.000,52,11083670,14885,0,1740168862,12963.766161839994,13.719650849998288,53406.61546344001 2025-02-21,20:14:24.000,52,11083636,14565,0,1740168863,12963.75942553,13.719650849998288,53406.54559224001 2025-02-21,20:14:25.000,52,11083678,14445,0,1740168864,12963.77289814999,13.71260171999893,53406.51764376001 2025-02-21,20:14:26.000,52,11083677,14885,0,1740168865,12963.83352493999,13.698503460000211,53406.60847632 2025-02-21,20:14:27.000,52,11083698,14445,0,1740168866,12963.87394279999,13.719650849998288,53406.6014892 2025-02-21,20:14:28.000,52,11083696,14565,0,1740168867,12963.88067911,13.740798240003642,53406.51764376001 2025-02-21,20:14:29.000,52,11083677,14165,0,1740168868,12963.88067911,13.726699979997647,53406.49668240001 2025-02-21,20:14:30.000,52,11083757,14645,0,1740168869,12963.91436065999,13.740798240003642,53406.51764376001 2025-02-21,20:14:31.000,52,11083642,14205,0,1740168870,12963.927833279995,13.747847370003,53406.65039904 2025-02-21,20:14:32.000,52,11083713,14205,0,1740168871,12963.96151483,13.761945630001719,53406.65738616 2025-02-21,20:14:33.000,52,11083663,14445,0,1740168872,12963.97498744999,13.790142149999156,53406.56655360001 2025-02-21,20:14:34.000,52,11083702,14285,0,1740168873,12963.93456958999,13.839486060001946,53406.58751496001 2025-02-21,20:14:35.000,52,11083678,14325,0,1740168874,12963.92109697,13.860633450000023,53406.475721040006 2025-02-21,20:14:36.000,52,11083651,14885,0,1740168875,12963.83352493999,13.902928230003454,53406.56655360001 2025-02-21,20:14:37.000,52,11083637,14445,0,1740168876,12963.887415419995,14.008665180001117,53406.622450560004 2025-02-21,20:14:38.000,52,11083668,14565,0,1740168877,12963.887415419995,14.050959960004548,53406.65039904 2025-02-21,20:14:39.000,52,11083667,14605,0,1740168878,12963.867206489995,14.121451259998139,53406.6014892 2025-02-21,20:14:40.000,52,11083726,14405,0,1740168879,12963.83352493999,14.191942559999006,53406.54559224001 2025-02-21,20:14:41.000,52,11083666,14445,0,1740168880,12963.79984339,14.290630380004586,53406.594502080006 2025-02-21,20:14:42.000,52,11083717,14165,0,1740168881,12963.867206489995,14.368170810004813,53406.48969528 2025-02-21,20:14:43.000,52,11083659,14405,0,1740168882,12963.83352493999,14.431612979999045,53406.4617468 2025-02-21,20:14:44.000,52,11083714,14165,0,1740168883,12963.846997559995,14.51620253999863,53406.49668240001 2025-02-21,20:14:45.000,52,11083718,14485,0,1740168884,12963.83352493999,14.579644710000139,53406.39886272001 2025-02-21,20:14:46.000,52,11083690,14485,0,1740168885,12963.927833279995,14.628988620002929,53406.524630880005 2025-02-21,20:14:47.000,52,11083689,14325,0,1740168886,12963.92109697,14.657185140000365,53406.51065664 2025-02-21,20:14:48.000,52,11083692,14725,0,1740168887,12963.97498744999,14.706529050003155,53406.54559224001 2025-02-21,20:14:49.000,52,11083714,14685,0,1740168888,12964.04235055,14.74177469999995,53406.54559224001 2025-02-21,20:14:50.000,52,11083675,14205,0,1740168889,12964.06255948,14.777020350004022,53406.475721040006 2025-02-21,20:14:51.000,52,11083690,14125,0,1740168890,12964.089504719996,14.7981677400021,53406.50366952 2025-02-21,20:14:52.000,52,11083700,14405,0,1740168891,12964.10297734,14.7981677400021,53406.34995288001 2025-02-21,20:14:53.000,52,11083708,14565,0,1740168892,12964.177076749991,14.812266000000818,53406.3918756 2025-02-21,20:14:54.000,52,11083696,14565,0,1740168893,12964.237703539991,14.784069480003382,53406.475721040006 2025-02-21,20:14:55.000,52,11083648,14125,0,1740168894,12964.257912469991,14.755872959998669,53406.50366952 2025-02-21,20:14:56.000,52,11083757,14685,0,1740168895,12964.305066640001,14.727676440001233,53406.44777256001 2025-02-21,20:14:57.000,52,11083659,14285,0,1740168896,12964.332011879997,14.699479920003796,53406.41982408001 2025-02-21,20:14:58.000,52,11083695,14365,0,1740168897,12964.379166049992,14.62193949000357,53406.50366952 2025-02-21,20:14:59.000,52,11083706,14525,0,1740168898,12964.372429739997,14.558497320002061,53406.46873392001 2025-02-21,20:15:00.000,52,11083691,14405,0,1740168899,12964.338748189992,14.502104279999912,53406.426811200006 2025-02-21,20:15:01.000,52,11083741,14365,0,1740168900,12964.365693430002,14.368170810004813,53406.51764376001 2025-02-21,20:15:02.000,52,11083656,14725,0,1740168901,12964.332011879997,14.241286470001796,53406.475721040006 2025-02-21,20:15:03.000,52,11083702,14365,0,1740168902,12964.278121399992,14.149647780002852,53406.50366952 2025-02-21,20:15:04.000,52,11083701,14405,0,1740168903,12964.271385089996,14.022763439999835,53406.475721040006 2025-02-21,20:15:05.000,52,11083680,14405,0,1740168904,12964.224230920001,13.93112475000089,53406.6014892 2025-02-21,20:15:06.000,52,11083736,14485,0,1740168905,12964.190549369996,13.846535190001305,53406.643411920006 2025-02-21,20:15:07.000,52,11083723,14405,0,1740168906,12964.08276841,13.783093019999797,53406.53860512 2025-02-21,20:15:08.000,52,11083736,14245,0,1740168907,12964.00193269,13.733749110004283,53406.48969528 2025-02-21,20:15:09.000,52,11083657,14405,0,1740168908,12963.867206489995,13.698503460000211,53406.531618 2025-02-21,20:15:10.000,52,11083668,14405,0,1740168909,12963.82005232,13.677356070002133,53406.51764376001 2025-02-21,20:15:11.000,52,11083694,14485,0,1740168910,12963.77289814999,13.698503460000211,53406.55956648 2025-02-21,20:15:12.000,52,11083718,14485,0,1740168911,12963.671853499989,13.740798240003642,53406.46873392001 2025-02-21,20:15:13.000,52,11083755,14525,0,1740168912,12963.597754089998,13.776043890000437,53406.3918756 2025-02-21,20:15:14.000,52,11083677,14525,0,1740168913,12963.510182059988,13.860633450000023,53406.48969528 2025-02-21,20:15:15.000,52,11083728,14285,0,1740168914,12963.456291579998,13.93112475000089,53406.41982408001 2025-02-21,20:15:16.000,52,11083768,14285,0,1740168915,12963.469764199988,14.008665180001117,53406.426811200006 2025-02-21,20:15:17.000,52,11083690,14325,0,1740168916,12963.429346339988,14.128500390004774,53406.37091424 2025-02-21,20:15:18.000,52,11083729,14605,0,1740168917,12963.442818959993,14.255384730000515,53406.33597864 2025-02-21,20:15:19.000,52,11083655,14325,0,1740168918,12963.436082649998,14.38931820000289,53406.30104304001 2025-02-21,20:15:20.000,52,11083704,14525,0,1740168919,12963.456291579998,14.509153409999271,53406.37091424 2025-02-21,20:15:21.000,52,11083676,14285,0,1740168920,12963.503445749993,14.62193949000357,53406.34296576 2025-02-21,20:15:22.000,52,11083628,14565,0,1740168921,12963.577545159998,14.713578180002514,53406.39886272001 2025-02-21,20:15:23.000,52,11083723,14565,0,1740168922,12963.644908259994,14.784069480003382,53406.29405592 2025-02-21,20:15:24.000,52,11083706,14405,0,1740168923,12963.745952909994,14.889806430001045,53406.287068800004 2025-02-21,20:15:25.000,52,11083668,14245,0,1740168924,12963.786370769994,14.97439599000063,53406.3220044 2025-02-21,20:15:26.000,52,11083732,14405,0,1740168925,12963.87394279999,15.051936420000857,53406.34995288001 2025-02-21,20:15:27.000,52,11083697,14645,0,1740168926,12963.97498744999,15.044887290001498,53406.30104304001 2025-02-21,20:15:28.000,52,11083705,14765,0,1740168927,12964.05582316999,15.037838160002138,53406.34296576 2025-02-21,20:15:29.000,52,11083692,14525,0,1740168928,12964.190549369996,15.044887290001498,53406.34296576 2025-02-21,20:15:30.000,52,11083726,14525,0,1740168929,12964.230967229996,15.03078903000278,53406.33597864 2025-02-21,20:15:31.000,52,11083693,14685,0,1740168930,12964.305066640001,14.932101210004475,53406.3220044 2025-02-21,20:15:32.000,52,11083647,14405,0,1740168931,12964.345484500001,14.875708170002326,53406.31501728 2025-02-21,20:15:33.000,52,11083738,14325,0,1740168932,12964.365693430002,14.812266000000818,53406.356940000005 2025-02-21,20:15:34.000,52,11083718,14285,0,1740168933,12964.419583909992,14.755872959998669,53406.32899152001 2025-02-21,20:15:35.000,52,11083758,14405,0,1740168934,12964.406111290002,14.636037750002288,53406.28008168001 2025-02-21,20:15:36.000,52,11083653,14485,0,1740168935,12964.399374979992,476.4950353500026,53406.46873392001 2025-02-21,20:15:37.000,52,11083702,14405,0,1740168936,12964.433056529997,14.431612979999045,53406.48270816 2025-02-21,20:15:38.000,52,11083721,14645,0,1740168937,12964.460001769992,14.318826900002023,53406.426811200006 2025-02-21,20:15:39.000,52,11083714,14605,0,1740168938,12964.426320220002,14.234237340002437,53406.34995288001 2025-02-21,20:15:40.000,52,11083694,14725,0,1740168939,12964.399374979992,14.135549520004133,53406.37790136001 2025-02-21,20:15:41.000,52,11083655,14525,0,1740168940,12964.385902360002,14.079156480001984,53406.44078544 2025-02-21,20:15:42.000,52,11083702,14445,0,1740168941,12964.358957119992,13.966370399997686,53406.4617468 2025-02-21,20:15:43.000,52,11083736,14405,0,1740168942,12964.311802949996,13.93112475000089,53406.405849840005 2025-02-21,20:15:44.000,52,11083726,14645,0,1740168943,12964.318539259992,13.917026490002172,53406.524630880005 2025-02-21,20:15:45.000,52,11083691,14525,0,1740168944,12964.311802949996,13.825387800003227,53406.531618 2025-02-21,20:15:46.000,52,11083639,14445,0,1740168945,12964.264648780001,13.811289540004509,53406.41982408001 2025-02-21,20:15:47.000,52,11083708,14365,0,1740168946,12964.244439850001,13.825387800003227,53406.475721040006 2025-02-21,20:15:48.000,52,11083665,14485,0,1740168947,12964.170340439996,13.804240409997874,53406.46873392001 2025-02-21,20:15:49.000,52,11083747,14565,0,1740168948,12964.109713649996,13.797191279998515,53406.48270816 2025-02-21,20:15:50.000,52,11083734,14525,0,1740168949,12964.03561423999,13.768994760001078,53406.39886272001 2025-02-21,20:15:51.000,52,11083686,14445,0,1740168950,12963.91436065999,13.818338670003868,53406.44078544 2025-02-21,20:15:52.000,52,11083713,14805,0,1740168951,12963.826788629995,13.825387800003227,53406.51065664 2025-02-21,20:15:53.000,52,11083711,14565,0,1740168952,12963.75942553,13.818338670003868,53406.44777256001 2025-02-21,20:15:54.000,52,11083713,14045,0,1740168953,12963.685326119994,13.867682579999382,53406.44777256001 2025-02-21,20:15:55.000,52,11083762,14485,0,1740168954,12963.577545159998,13.909977360002813,53406.38488848 2025-02-21,20:15:56.000,52,11083673,14245,0,1740168955,12963.584281469994,13.973419530004321,53406.531618 2025-02-21,20:15:57.000,52,11083767,14445,0,1740168956,12963.523654679993,14.036861699998553,53406.41283696 2025-02-21,20:15:58.000,52,11083714,14205,0,1740168957,12963.456291579998,14.072107350002625,53406.30104304001 2025-02-21,20:15:59.000,52,11083716,14525,0,1740168958,12963.483236819993,14.142598650003492,53406.20322336 2025-02-21,20:16:00.000,52,11083716,14205,0,1740168959,12963.557336229998,14.241286470001796,53406.356940000005 2025-02-21,20:16:01.000,52,11083734,14165,0,1740168960,12963.671853499989,14.283581249997951,53406.41982408001 2025-02-21,20:16:02.000,52,11083699,14645,0,1740168961,12963.698798739999,14.410465590000967,53406.34296576 2025-02-21,20:16:03.000,52,11083762,14485,0,1740168962,12963.82005232,14.431612979999045,53406.3918756 2025-02-21,20:16:04.000,52,11083736,14205,0,1740168963,12963.95477851999,14.495055150000553,53406.38488848 2025-02-21,20:16:05.000,52,11083727,14445,0,1740168964,12964.01540530999,14.530300800004625,53406.33597864 2025-02-21,20:16:06.000,52,11083740,14605,0,1740168965,12964.129922579996,14.593742969998857,53406.259120320006 2025-02-21,20:16:07.000,52,11083698,14445,0,1740168966,12964.204021990001,14.607841230004851,53406.36392712 2025-02-21,20:16:08.000,52,11083702,14245,0,1740168967,12964.251176159996,14.650136010001006,53406.3918756 2025-02-21,20:16:09.000,52,11083698,14285,0,1740168968,12964.338748189992,14.643086880001647,53406.48969528 2025-02-21,20:16:10.000,52,11083755,14125,0,1740168969,12964.291594019996,14.657185140000365,53406.4617468 2025-02-21,20:16:11.000,52,11083715,14285,0,1740168970,12964.325275570001,14.636037750002288,53406.48969528 2025-02-21,20:16:12.000,52,11083737,14285,0,1740168971,12964.271385089996,14.61489036000421,53406.36392712 2025-02-21,20:16:13.000,52,11083719,14685,0,1740168972,12964.271385089996,14.650136010001006,53406.30104304001 2025-02-21,20:16:14.000,52,11083693,14485,0,1740168973,12964.224230920001,14.657185140000365,53406.41982408001 2025-02-21,20:16:15.000,52,11083697,14085,0,1740168974,12964.197285679991,14.650136010001006,53406.454759680004 2025-02-21,20:16:16.000,52,11083752,14645,0,1740168975,12964.251176159996,14.636037750002288,53406.46873392001 2025-02-21,20:16:17.000,52,11083729,14125,0,1740168976,12964.284857710001,14.692430790004437,53406.46873392001 2025-02-21,20:16:18.000,52,11083688,14845,0,1740168977,12964.257912469991,14.727676440001233,53406.4617468 2025-02-21,20:16:19.000,52,11083706,14405,0,1740168978,12964.237703539991,14.769971220004663,53406.49668240001 2025-02-21,20:16:20.000,52,11083749,14245,0,1740168979,12964.358957119992,14.805216870001459,53406.46873392001 2025-02-21,20:16:21.000,52,11083698,14605,0,1740168980,12964.358957119992,14.812266000000818,53406.32899152001 2025-02-21,20:16:22.000,52,11083725,14245,0,1740168981,12964.379166049992,14.819315130000177,53406.44078544 2025-02-21,20:16:23.000,52,11083664,14245,0,1740168982,12964.439792839992,14.784069480003382,53406.43379832 2025-02-21,20:16:24.000,52,11083668,14365,0,1740168983,12964.473474389997,14.74882382999931,53406.426811200006 2025-02-21,20:16:25.000,52,11083682,14405,0,1740168984,12964.480210699992,14.706529050003155,53406.524630880005 2025-02-21,20:16:26.000,52,11083704,14885,0,1740168985,12964.554310109997,14.636037750002288,53406.51764376001 2025-02-21,20:16:27.000,52,11083686,14405,0,1740168986,12964.480210699992,14.558497320002061,53406.50366952 2025-02-21,20:16:28.000,52,11083713,14405,0,1740168987,12964.433056529997,14.452760370004398,53406.60847632 2025-02-21,20:16:29.000,52,11083702,14485,0,1740168988,12964.392638669997,14.361121679998178,53406.61546344001 2025-02-21,20:16:30.000,52,11083716,14525,0,1740168989,12964.291594019996,14.255384730000515,53406.55956648 2025-02-21,20:16:31.000,52,11083719,14445,0,1740168990,12964.177076749991,14.142598650003492,53406.573540720005 2025-02-21,20:16:32.000,52,11083685,14685,0,1740168991,12964.069295789996,14.072107350002625,53406.55956648 2025-02-21,20:16:33.000,52,11083695,14325,0,1740168992,12963.988460069995,13.93112475000089,53406.54559224001 2025-02-21,20:16:34.000,52,11083688,14565,0,1740168993,12963.88067911,13.8817808399981,53406.62943768 2025-02-21,20:16:35.000,52,11083700,14885,0,1740168994,12963.786370769994,13.818338670003868,53406.573540720005 2025-02-21,20:16:36.000,52,11083753,14565,0,1740168995,12963.745952909994,13.783093019999797,53406.61546344001 2025-02-21,20:16:37.000,52,11083714,14525,0,1740168996,12963.719007669999,13.811289540004509,53406.573540720005 2025-02-21,20:16:38.000,52,11083705,14685,0,1740168997,12963.685326119994,13.839486060001946,53406.54559224001 2025-02-21,20:16:39.000,52,11083770,14445,0,1740168998,12963.678589809999,13.860633450000023,53406.49668240001 2025-02-21,20:16:40.000,52,11083655,14285,0,1740168999,12963.678589809999,13.895879100004095,53406.594502080006 2025-02-21,20:16:41.000,52,11083652,14365,0,1740169000,12963.719007669999,13.959321269998327,53406.41982408001 2025-02-21,20:16:42.000,52,11083748,14485,0,1740169001,12963.739216599999,14.058009090003907,53406.48270816 2025-02-21,20:16:43.000,52,11083690,14685,0,1740169002,12963.82005232,14.121451259998139,53406.56655360001 2025-02-21,20:16:44.000,52,11083714,14565,0,1740169003,12963.89415172999,14.198991689998365,53406.55956648 2025-02-21,20:16:45.000,52,11083696,14485,0,1740169004,12963.907624349995,14.269482989999233,53406.51065664 2025-02-21,20:16:46.000,52,11083664,14565,0,1740169005,12963.99519637999,14.3399742900001,53406.44078544 2025-02-21,20:16:47.000,52,11083689,14445,0,1740169006,12963.97498744999,14.417514720000327,53406.54559224001 2025-02-21,20:16:48.000,52,11083677,14885,0,1740169007,12964.03561423999,14.459809500003757,53406.6014892 2025-02-21,20:16:49.000,52,11083680,14525,0,1740169008,12964.04235055,14.537349930003984,53406.48270816 2025-02-21,20:16:50.000,52,11083680,14485,0,1740169009,12964.06255948,14.57259558000078,53406.37790136001 2025-02-21,20:16:51.000,52,11083692,14245,0,1740169010,12964.028877929995,14.628988620002929,53406.3918756 2025-02-21,20:16:52.000,52,11083685,14845,0,1740169011,12964.08276841,14.678332529998443,53406.405849840005 2025-02-21,20:16:53.000,52,11083730,14805,0,1740169012,12964.089504719996,14.74882382999931,53406.30104304001 2025-02-21,20:16:54.000,52,11083732,14685,0,1740169013,12964.09624102999,14.805216870001459,53406.426811200006 2025-02-21,20:16:55.000,52,11083700,14485,0,1740169014,12964.1433952,14.826364259999536,53406.51764376001 2025-02-21,20:16:56.000,52,11083662,14525,0,1740169015,12964.197285679991,14.903904689999763,53406.50366952 2025-02-21,20:16:57.000,52,11083704,14525,0,1740169016,12964.230967229996,14.960297730001912,53406.454759680004 2025-02-21,20:16:58.000,52,11083711,14765,0,1740169017,12964.237703539991,14.995543379998708,53406.475721040006 2025-02-21,20:16:59.000,52,11083758,14445,0,1740169018,12964.338748189992,15.044887290001498,53406.41982408001 2025-02-21,20:17:00.000,52,11083674,14605,0,1740169019,12964.385902360002,15.058985550000216,53406.41982408001 2025-02-21,20:17:01.000,52,11083656,14565,0,1740169020,12964.433056529997,15.051936420000857,53406.39886272001 2025-02-21,20:17:02.000,52,11083667,14565,0,1740169021,12964.460001769992,15.073083809998934,53406.426811200006 2025-02-21,20:17:03.000,52,11083673,14685,0,1740169022,12964.534101179997,15.002592509998067,53406.41982408001 2025-02-21,20:17:04.000,52,11083708,14325,0,1740169023,12964.567782730002,14.967346860001271,53406.39886272001 2025-02-21,20:17:05.000,52,11083758,14525,0,1740169024,12964.621673209993,14.882757300001686,53406.54559224001 2025-02-21,20:17:06.000,52,11083642,14725,0,1740169025,12964.567782730002,14.833413389998896,53406.38488848 2025-02-21,20:17:07.000,52,11083700,14805,0,1740169026,12964.520628559992,14.727676440001233,53406.46873392001 2025-02-21,20:17:08.000,52,11083670,14725,0,1740169027,12964.507155940002,14.61489036000421,53406.37091424 2025-02-21,20:17:09.000,52,11083754,14605,0,1740169028,12964.466738080002,14.488006020001194,53406.44777256001 2025-02-21,20:17:10.000,52,11083737,14405,0,1740169029,12964.399374979992,14.38931820000289,53406.60847632 2025-02-21,20:17:11.000,52,11083749,14605,0,1740169030,12964.345484500001,14.241286470001796,53406.6014892 2025-02-21,20:17:12.000,52,11083731,14485,0,1740169031,12964.305066640001,14.11440212999878,53406.58052784 2025-02-21,20:17:13.000,52,11083696,14765,0,1740169032,12964.217494609991,14.001616050001758,53406.53860512 2025-02-21,20:17:14.000,52,11083767,14845,0,1740169033,12964.1433952,13.93817388000025,53406.594502080006 2025-02-21,20:17:15.000,52,11083686,14525,0,1740169034,12964.150131509996,13.825387800003227,53406.58052784 2025-02-21,20:17:16.000,52,11083729,14645,0,1740169035,12964.08276841,13.783093019999797,53406.58751496001 2025-02-21,20:17:17.000,52,11083684,14445,0,1740169036,12964.05582316999,13.747847370003,53406.49668240001 2025-02-21,20:17:18.000,52,11083763,14685,0,1740169037,12964.049086859995,13.75489650000236,53406.55956648 2025-02-21,20:17:19.000,52,11083689,14205,0,1740169038,12964.136658889991,13.740798240003642,53406.51065664 2025-02-21,20:17:20.000,52,11083715,14525,0,1740169039,12964.156867819991,13.761945630001719,53406.475721040006 2025-02-21,20:17:21.000,52,11083730,14645,0,1740169040,12964.190549369996,13.818338670003868,53406.524630880005 2025-02-21,20:17:22.000,52,11083717,14765,0,1740169041,12964.251176159996,13.853584320000664,53406.55257936 2025-02-21,20:17:23.000,52,11083708,14725,0,1740169042,12964.318539259992,13.8817808399981,53406.475721040006 2025-02-21,20:17:24.000,52,11083763,15085,0,1740169043,12964.352220809997,14.001616050001758,53406.53860512 2025-02-21,20:17:25.000,52,11083628,15165,0,1740169044,12964.419583909992,13.973419530004321,53406.63642480001 2025-02-21,20:17:26.000,52,11083777,14525,0,1740169045,12964.534101179997,14.11440212999878,53406.44777256001 2025-02-21,20:17:27.000,52,11083752,14605,0,1740169046,12964.446529150002,14.177844300000288,53406.454759680004 2025-02-21,20:17:28.000,52,11083631,14605,0,1740169047,12964.500419629992,14.255384730000515,53406.58052784 2025-02-21,20:17:29.000,52,11083694,14685,0,1740169048,12964.534101179997,14.290630380004586,53406.56655360001 2025-02-21,20:17:30.000,52,11083670,14805,0,1740169049,12964.547573800002,14.332925160000741,53406.62943768 2025-02-21,20:17:31.000,52,11083772,14845,0,1740169050,12964.547573800002,14.488006020001194,53406.66437328001 2025-02-21,20:17:32.000,52,11083668,15165,0,1740169051,12964.520628559992,14.509153409999271,53406.49668240001 2025-02-21,20:17:33.000,52,11083719,14685,0,1740169052,12964.500419629992,14.586693839999498,53406.61546344001 2025-02-21,20:17:34.000,52,11083665,14525,0,1740169053,12964.480210699992,14.593742969998857,53406.60847632 2025-02-21,20:17:35.000,52,11083714,14805,0,1740169054,12964.493683319997,14.692430790004437,53406.54559224001 2025-02-21,20:17:36.000,52,11083686,14845,0,1740169055,12964.507155940002,14.74882382999931,53406.60847632 2025-02-21,20:17:37.000,52,11083718,14765,0,1740169056,12964.507155940002,14.812266000000818,53406.58751496001 2025-02-21,20:17:38.000,52,11083728,14485,0,1740169057,12964.520628559992,14.79111861000274,53406.51065664 2025-02-21,20:17:39.000,52,11083752,14845,0,1740169058,12964.547573800002,14.861609910003608,53406.6014892 2025-02-21,20:17:40.000,52,11083732,15005,0,1740169059,12964.554310109997,14.882757300001686,53406.56655360001 2025-02-21,20:17:41.000,52,11083728,14645,0,1740169060,12964.641882139993,14.896855560000404,53406.48969528 2025-02-21,20:17:42.000,52,11083784,14925,0,1740169061,12964.581255349993,14.918002949998481,53406.531618 2025-02-21,20:17:43.000,52,11083721,14605,0,1740169062,12964.614936899998,14.939150340003835,53406.48270816 2025-02-21,20:17:44.000,52,11083746,14605,0,1740169063,12964.695772619998,14.932101210004475,53406.55956648 2025-02-21,20:17:45.000,52,11083735,14965,0,1740169064,12964.722717859993,14.918002949998481,53406.48270816 2025-02-21,20:17:46.000,52,11083730,14845,0,1740169065,12964.702508929993,14.868659040002967,53406.49668240001 2025-02-21,20:17:47.000,52,11083743,14845,0,1740169066,12964.709245239988,14.805216870001459,53406.48969528 2025-02-21,20:17:48.000,52,11083819,15085,0,1740169067,12964.709245239988,14.777020350004022,53406.4617468 2025-02-21,20:17:49.000,52,11083741,14525,0,1740169068,12964.702508929993,14.713578180002514,53406.51065664 2025-02-21,20:17:50.000,52,11083786,15165,0,1740169069,12964.675563689998,14.650136010001006,53406.41982408001 2025-02-21,20:17:51.000,52,11083731,14885,0,1740169070,12964.709245239988,14.509153409999271,53406.426811200006 2025-02-21,20:17:52.000,52,11083699,15005,0,1740169071,12964.715981549998,14.473907760002476,53406.43379832 2025-02-21,20:17:53.000,52,11083696,14805,0,1740169072,12964.675563689998,14.382269070003531,53406.524630880005 2025-02-21,20:17:54.000,52,11083785,14765,0,1740169073,12964.682299999993,14.297679510003945,53406.594502080006 2025-02-21,20:17:55.000,52,11083739,14765,0,1740169074,12964.689036309988,14.255384730000515,53406.46873392001 2025-02-21,20:17:56.000,52,11083685,14885,0,1740169075,12964.702508929993,14.21308995000436,53406.48969528 2025-02-21,20:17:57.000,52,11083741,14885,0,1740169076,12964.655354759998,14.065058220003266,53406.55257936 2025-02-21,20:17:58.000,52,11083652,15125,0,1740169077,12964.689036309988,14.079156480001984,53406.405849840005 2025-02-21,20:17:59.000,52,11083706,14845,0,1740169078,12964.695772619998,13.952272139998968,53406.475721040006 2025-02-21,20:18:00.000,52,11083778,14805,0,1740169079,12964.682299999993,13.98046866000368,53406.531618 2025-02-21,20:18:01.000,52,11083782,15125,0,1740169080,12964.648618449988,13.945223009999609,53406.594502080006 2025-02-21,20:18:02.000,52,11083766,15005,0,1740169081,12964.709245239988,13.902928230003454,53406.63642480001 2025-02-21,20:18:03.000,52,11083742,15285,0,1740169082,12964.628409520003,14.001616050001758,53406.58052784 2025-02-21,20:18:04.000,52,11083746,14765,0,1740169083,12964.655354759998,14.065058220003266,53406.6014892 2025-02-21,20:18:05.000,52,11083602,14685,0,1740169084,12964.561046419993,13.825387800003227,53406.37091424 2025-02-21,20:18:06.000,52,11083677,15125,0,1740169085,12964.628409520003,14.043910829997913,53406.51065664 2025-02-21,20:18:07.000,52,11083933,14845,0,1740169086,12964.554310109997,14.086205610001343,53406.706296 2025-02-21,20:18:08.000,52,11083716,15005,0,1740169087,12964.648618449988,13.93112475000089,53406.573540720005 2025-02-21,20:18:09.000,52,11083785,14845,0,1740169088,12964.662091069993,14.072107350002625,53406.54559224001 2025-02-21,20:18:10.000,52,11083559,15045,0,1740169089,12964.628409520003,14.142598650003492,53406.58751496001 2025-02-21,20:18:11.000,52,11083580,15165,0,1740169090,12964.689036309988,14.029812569999194,53406.405849840005 2025-02-21,20:18:12.000,52,11083554,15045,0,1740169091,12964.702508929993,14.318826900002023,53406.6713604 2025-02-21,20:18:13.000,52,11083748,15045,0,1740169092,12964.689036309988,14.297679510003945,53406.62943768 2025-02-21,20:18:14.000,52,11083638,15125,0,1740169093,12964.682299999993,14.537349930003984,53406.60847632 2025-02-21,20:18:15.000,52,11083692,15005,0,1740169094,12964.763135719993,14.361121679998178,53406.43379832 2025-02-21,20:18:16.000,52,11083620,14805,0,1740169095,12964.783344649994,14.488006020001194,53406.524630880005 2025-02-21,20:18:17.000,52,11083860,14925,0,1740169096,12964.823762509994,14.488006020001194,53406.44777256001 2025-02-21,20:18:18.000,52,11083813,15045,0,1740169097,12964.924807159994,14.579644710000139,53406.51764376001 2025-02-21,20:18:19.000,52,11083720,14725,0,1740169098,12964.95175239999,14.734725570000592,53406.55257936 2025-02-21,20:18:20.000,52,11083793,15125,0,1740169099,12964.924807159994,14.699479920003796,53406.56655360001 2025-02-21,20:18:21.000,52,11083693,15045,0,1740169100,12965.005642879994,14.734725570000592,53406.51065664 2025-02-21,20:18:22.000,52,11083792,14885,0,1740169101,12964.985433949994,14.79111861000274,53406.594502080006 2025-02-21,20:18:23.000,52,11083693,14845,0,1740169102,12964.99217025999,14.762922089998028,53406.41283696 2025-02-21,20:18:24.000,52,11083746,14925,0,1740169103,12964.985433949994,14.79111861000274,53406.53860512 2025-02-21,20:18:25.000,52,11083757,14605,0,1740169104,12965.05953336,14.727676440001233,53406.61546344001 2025-02-21,20:18:26.000,52,11083726,15365,0,1740169105,12964.97869764,14.826364259999536,53406.61546344001 2025-02-21,20:18:27.000,52,11083728,14885,0,1740169106,12964.945016089994,14.805216870001459,53406.67834752 2025-02-21,20:18:28.000,52,11083731,14925,0,1740169107,12964.958488709999,14.79111861000274,53406.55956648 2025-02-21,20:18:29.000,52,11083816,15005,0,1740169108,12964.897861919999,14.713578180002514,53406.573540720005 2025-02-21,20:18:30.000,52,11083724,15125,0,1740169109,12964.823762509994,14.678332529998443,53406.51065664 2025-02-21,20:18:31.000,52,11083659,15165,0,1740169110,12964.803553579994,14.657185140000365,53406.6014892 2025-02-21,20:18:32.000,52,11083665,14845,0,1740169111,12964.803553579994,14.61489036000421,53406.643411920006 2025-02-21,20:18:33.000,52,11083723,14965,0,1740169112,12964.790080959989,14.544399060003343,53406.65039904 2025-02-21,20:18:34.000,52,11083706,14685,0,1740169113,12964.783344649994,14.424563849999686,53406.61546344001 2025-02-21,20:18:35.000,52,11083584,15365,0,1740169114,12964.796817269998,14.354072549998818,53406.61546344001 2025-02-21,20:18:36.000,52,11083831,15125,0,1740169115,12964.689036309988,14.424563849999686,53406.58052784 2025-02-21,20:18:37.000,52,11083749,15125,0,1740169116,12964.810289889989,14.234237340002437,53406.75520584001 2025-02-21,20:18:38.000,52,11083692,14805,0,1740169117,12964.756399409998,14.093254740000702,53406.692321760005 2025-02-21,20:18:39.000,52,11083770,15165,0,1740169118,12964.702508929993,14.086205610001343,53406.58751496001 2025-02-21,20:18:40.000,52,11083772,15165,0,1740169119,12964.749663099989,14.065058220003266,53406.622450560004 2025-02-21,20:18:41.000,52,11083707,15205,0,1740169120,12964.648618449988,13.994566920002399,53406.48270816 2025-02-21,20:18:42.000,52,11083732,15125,0,1740169121,12964.662091069993,13.973419530004321,53406.573540720005 2025-02-21,20:18:43.000,52,11083652,15085,0,1740169122,12964.641882139993,13.98046866000368,53406.54559224001 2025-02-21,20:18:44.000,52,11083680,15125,0,1740169123,12964.574519039998,13.917026490002172,53406.426811200006 2025-02-21,20:18:45.000,52,11083752,15325,0,1740169124,12964.581255349993,13.93112475000089,53406.524630880005 2025-02-21,20:18:46.000,52,11083719,15525,0,1740169125,12964.507155940002,13.909977360002813,53406.594502080006 2025-02-21,20:18:47.000,52,11083690,15045,0,1740169126,12964.493683319997,13.839486060001946,53406.51065664 2025-02-21,20:18:48.000,52,11083679,15325,0,1740169127,12964.446529150002,13.860633450000023,53406.54559224001 2025-02-21,20:18:49.000,52,11083537,15685,0,1740169128,12964.352220809997,13.93817388000025,53406.454759680004 2025-02-21,20:18:50.000,52,11083656,15165,0,1740169129,12964.352220809997,13.853584320000664,53406.3918756 2025-02-21,20:18:51.000,52,11083886,15325,0,1740169130,12964.406111290002,13.952272139998968,53406.405849840005 2025-02-21,20:18:52.000,52,11083710,15485,0,1740169131,12964.392638669997,13.924075620001531,53406.405849840005 2025-02-21,20:18:53.000,52,11083664,15325,0,1740169132,12964.325275570001,13.895879100004095,53406.3918756 2025-02-21,20:18:54.000,52,11083720,15285,0,1740169133,12964.372429739997,13.93817388000025,53406.3918756 2025-02-21,20:18:55.000,52,11083759,15485,0,1740169134,12964.385902360002,13.917026490002172,53406.34296576 2025-02-21,20:18:56.000,52,11083751,15165,0,1740169135,12964.446529150002,14.001616050001758,53406.26610744 2025-02-21,20:18:57.000,52,11083739,15405,0,1740169136,12964.500419629992,13.973419530004321,53406.31501728 2025-02-21,20:18:58.000,52,11083719,15245,0,1740169137,12964.534101179997,13.93112475000089,53406.33597864 2025-02-21,20:18:59.000,52,11083677,15485,0,1740169138,12964.608200590003,13.952272139998968,53406.37091424 2025-02-21,20:19:00.000,52,11083635,15165,0,1740169139,12964.635145829998,13.93817388000025,53406.308030160006 2025-02-21,20:19:01.000,52,11083642,15325,0,1740169140,12964.702508929993,14.015714310000476,53406.34995288001 2025-02-21,20:19:02.000,52,11083712,15245,0,1740169141,12964.803553579994,13.98046866000368,53406.33597864 2025-02-21,20:19:03.000,52,11083740,15085,0,1740169142,12964.823762509994,13.959321269998327,53406.36392712 2025-02-21,20:19:04.000,52,11083644,15205,0,1740169143,12964.803553579994,13.93112475000089,53406.41283696 2025-02-21,20:19:05.000,52,11083671,15285,0,1740169144,12964.897861919999,13.952272139998968,53406.43379832 2025-02-21,20:19:06.000,52,11083702,14925,0,1740169145,12964.897861919999,14.022763439999835,53406.43379832 2025-02-21,20:19:07.000,52,11083703,15125,0,1740169146,12964.870916679989,14.050959960004548,53406.50366952 2025-02-21,20:19:08.000,52,11083654,15085,0,1740169147,12964.823762509994,14.001616050001758,53406.48270816 2025-02-21,20:19:09.000,52,11083803,15685,0,1740169148,12964.790080959989,14.029812569999194,53406.34995288001 2025-02-21,20:19:10.000,52,11083770,15325,0,1740169149,12964.729454169988,14.029812569999194,53406.49668240001 2025-02-21,20:19:11.000,52,11083651,15445,0,1740169150,12964.729454169988,13.994566920002399,53406.475721040006 2025-02-21,20:19:12.000,52,11083679,15565,0,1740169151,12964.614936899998,14.050959960004548,53406.43379832 2025-02-21,20:19:13.000,52,11083755,14965,0,1740169152,12964.635145829998,14.072107350002625,53406.28008168001 2025-02-21,20:19:14.000,52,11083558,15525,0,1740169153,12964.574519039998,14.036861699998553,53406.49668240001 2025-02-21,20:19:15.000,52,11083715,15525,0,1740169154,12964.601464279993,13.924075620001531,53406.54559224001 2025-02-21,20:19:16.000,52,11083661,15205,0,1740169155,12964.567782730002,13.973419530004321,53406.49668240001 2025-02-21,20:19:17.000,52,11083690,15485,0,1740169156,12964.567782730002,13.902928230003454,53406.39886272001 2025-02-21,20:19:18.000,52,11083710,14925,0,1740169157,12964.520628559992,13.804240409997874,53406.41982408001 2025-02-21,20:19:19.000,52,11083665,15245,0,1740169158,12964.500419629992,13.761945630001719,53406.140339280006 2025-02-21,20:19:20.000,52,11083634,15365,0,1740169159,12964.480210699992,13.663257810003415,53406.29405592 2025-02-21,20:19:21.000,52,11083777,15485,0,1740169160,12964.480210699992,13.613913900000625,53406.43379832 2025-02-21,20:19:22.000,52,11083670,15365,0,1740169161,12964.473474389997,13.47998042999825,53406.32899152001 2025-02-21,20:19:23.000,52,11083708,15245,0,1740169162,12964.480210699992,13.47998042999825,53406.356940000005 2025-02-21,20:19:24.000,52,11083767,15485,0,1740169163,12964.426320220002,13.367194350001228,53406.41982408001 2025-02-21,20:19:25.000,52,11083643,15845,0,1740169164,12964.473474389997,13.360145220001868,53406.454759680004 2025-02-21,20:19:26.000,52,11083719,15125,0,1740169165,12964.345484500001,13.282604790001642,53406.41283696 2025-02-21,20:19:27.000,52,11083834,15285,0,1740169166,12964.325275570001,13.212113490000775,53406.34296576 2025-02-21,20:19:28.000,52,11083632,15205,0,1740169167,12964.352220809997,13.240310009998211,53406.41982408001 2025-02-21,20:19:29.000,52,11083937,15325,0,1740169168,12964.332011879997,13.190966100002697,53406.41982408001 2025-02-21,20:19:30.000,52,11083605,15365,0,1740169169,12964.278121399992,13.212113490000775,53406.34995288001 2025-02-21,20:19:31.000,52,11083657,15685,0,1740169170,12964.210758299996,13.360145220001868,53406.405849840005 2025-02-21,20:19:32.000,52,11083866,15205,0,1740169171,12964.224230920001,13.451783910000813,53406.36392712 2025-02-21,20:19:33.000,52,11083654,15485,0,1740169172,12964.190549369996,13.423587390003377,53406.39886272001 2025-02-21,20:19:34.000,52,11083737,15285,0,1740169173,12964.210758299996,13.501127820003603,53406.28008168001 2025-02-21,20:19:35.000,52,11083680,15005,0,1740169174,12964.204021990001,13.592766510002548,53406.34995288001 2025-02-21,20:19:36.000,52,11083717,15285,0,1740169175,12964.197285679991,13.620963029999984,53406.34296576 2025-02-21,20:19:37.000,52,11083726,15285,0,1740169176,12964.244439850001,13.761945630001719,53406.34995288001 2025-02-21,20:19:38.000,52,11083605,15165,0,1740169177,12964.264648780001,13.853584320000664,53406.238158960005 2025-02-21,20:19:39.000,52,11083661,15245,0,1740169178,12964.264648780001,13.924075620001531,53406.33597864 2025-02-21,20:19:40.000,52,11083680,15365,0,1740169179,12964.345484500001,13.909977360002813,53406.37091424 2025-02-21,20:19:41.000,52,11083556,15165,0,1740169180,12964.305066640001,13.945223009999609,53406.32899152001 2025-02-21,20:19:42.000,52,11083914,15365,0,1740169181,12964.365693430002,14.058009090003907,53406.2171976 2025-02-21,20:19:43.000,52,11083637,15205,0,1740169182,12964.325275570001,14.050959960004548,53406.3918756 2025-02-21,20:19:44.000,52,11083676,15325,0,1740169183,12964.379166049992,14.121451259998139,53406.19623624 2025-02-21,20:19:45.000,52,11083557,15165,0,1740169184,12964.379166049992,14.015714310000476,53406.37091424 2025-02-21,20:19:46.000,52,11083683,15445,0,1740169185,12964.412847599997,14.036861699998553,53406.259120320006 2025-02-21,20:19:47.000,52,11083758,15645,0,1740169186,12964.406111290002,14.043910829997913,53406.20322336 2025-02-21,20:19:48.000,52,11083620,15765,0,1740169187,12964.419583909992,13.973419530004321,53406.3220044 2025-02-21,20:19:49.000,52,11083751,14885,0,1740169188,12964.473474389997,14.043910829997913,53406.30104304001 2025-02-21,20:19:50.000,52,11083743,15325,0,1740169189,12964.540837489993,13.924075620001531,53406.12636504 2025-02-21,20:19:51.000,52,11083657,15165,0,1740169190,12964.480210699992,13.924075620001531,53406.308030160006 2025-02-21,20:19:52.000,52,11083701,15285,0,1740169191,12964.540837489993,13.93817388000025,53406.259120320006 2025-02-21,20:19:53.000,52,11083660,15925,0,1740169192,12964.601464279993,13.867682579999382,53406.25213320001 2025-02-21,20:19:54.000,52,11083709,15325,0,1740169193,12964.561046419993,13.853584320000664,53406.36392712 2025-02-21,20:19:55.000,52,11083706,15885,0,1740169194,12964.641882139993,13.818338670003868,53406.30104304001 2025-02-21,20:19:56.000,52,11083682,15485,0,1740169195,12964.662091069993,13.75489650000236,53406.37790136001 2025-02-21,20:19:57.000,52,11083701,15605,0,1740169196,12964.662091069993,13.684405200001493,53406.38488848 2025-02-21,20:19:58.000,52,11083669,15245,0,1740169197,12964.702508929993,13.670306940002774,53406.36392712 2025-02-21,20:19:59.000,52,11083747,15565,0,1740169198,12964.742926789993,13.557520859998476,53406.36392712 2025-02-21,20:20:00.000,52,11083600,15845,0,1740169199,12964.729454169988,13.508176950002962,53406.31501728 2025-02-21,20:20:01.000,52,11083707,15645,0,1740169200,12964.742926789993,13.444734780001454,53406.41283696 2025-02-21,20:20:02.000,52,11083732,15405,0,1740169201,12964.709245239988,13.367194350001228,53406.34995288001 2025-02-21,20:20:03.000,52,11083677,15485,0,1740169202,12964.763135719993,13.29670305000036,53406.41982408001 2025-02-21,20:20:04.000,52,11083773,15245,0,1740169203,12964.749663099989,13.226211749999493,53406.39886272001 2025-02-21,20:20:05.000,52,11083759,15085,0,1740169204,12964.729454169988,13.183916970003338,53406.46873392001 2025-02-21,20:20:06.000,52,11083723,15165,0,1740169205,12964.715981549998,13.162769579997985,53406.34995288001 2025-02-21,20:20:07.000,52,11083719,15005,0,1740169206,12964.594727969998,13.07113088999904,53406.46873392001 2025-02-21,20:20:08.000,52,11083539,15325,0,1740169207,12964.648618449988,13.049983500000963,53406.41982408001 2025-02-21,20:20:09.000,52,11083700,15445,0,1740169208,12964.540837489993,13.099327410003752,53406.46873392001 2025-02-21,20:20:10.000,52,11083700,15525,0,1740169209,12964.507155940002,13.085229149997758,53406.50366952 2025-02-21,20:20:11.000,52,11083791,15645,0,1740169210,12964.486947010002,13.183916970003338,53406.46873392001 2025-02-21,20:20:12.000,52,11083818,15205,0,1740169211,12964.446529150002,13.205064360001415,53406.426811200006 2025-02-21,20:20:13.000,52,11083626,15085,0,1740169212,12964.372429739997,13.261457400003565,53406.36392712 2025-02-21,20:20:14.000,52,11083928,15085,0,1740169213,12964.352220809997,13.226211749999493,53406.36392712 2025-02-21,20:20:15.000,52,11083816,15525,0,1740169214,12964.338748189992,13.388341739999305,53406.44078544 2025-02-21,20:20:16.000,52,11083561,15685,0,1740169215,12964.318539259992,13.47293129999889,53406.46873392001 2025-02-21,20:20:17.000,52,11083653,15005,0,1740169216,12964.251176159996,13.557520859998476,53406.405849840005 2025-02-21,20:20:18.000,52,11083819,15165,0,1740169217,12964.204021990001,13.536373470000399,53406.3220044 2025-02-21,20:20:19.000,52,11083660,15485,0,1740169218,12964.251176159996,13.726699979997647,53406.28008168001 2025-02-21,20:20:20.000,52,11083757,15165,0,1740169219,12964.210758299996,13.761945630001719,53406.259120320006 2025-02-21,20:20:21.000,52,11083622,15445,0,1740169220,12964.18381306,13.846535190001305,53406.22418472 2025-02-21,20:20:22.000,52,11083668,15325,0,1740169221,12964.298330329992,13.93112475000089,53406.39886272001 2025-02-21,20:20:23.000,52,11083816,15685,0,1740169222,12964.251176159996,13.945223009999609,53406.32899152001 2025-02-21,20:20:24.000,52,11083882,15365,0,1740169223,12964.332011879997,14.065058220003266,53406.44078544 2025-02-21,20:20:25.000,52,11083637,15245,0,1740169224,12964.399374979992,13.994566920002399,53406.37091424 2025-02-21,20:20:26.000,52,11083547,15005,0,1740169225,12964.392638669997,14.10735299999942,53406.20322336 2025-02-21,20:20:27.000,52,11083593,15405,0,1740169226,12964.439792839992,14.16374604000157,53406.23117184001 2025-02-21,20:20:28.000,52,11083676,15085,0,1740169227,12964.547573800002,14.255384730000515,53406.238158960005 2025-02-21,20:20:29.000,52,11083731,15205,0,1740169228,12964.689036309988,14.206040819997725,53406.28008168001 2025-02-21,20:20:30.000,52,11083739,15085,0,1740169229,12964.776608339998,14.128500390004774,53406.18226200001 2025-02-21,20:20:31.000,52,11083608,15285,0,1740169230,12964.89112560999,14.170795170000929,53406.25213320001 2025-02-21,20:20:32.000,52,11083807,15325,0,1740169231,12964.97196132999,14.100303870000062,53406.238158960005 2025-02-21,20:20:33.000,52,11083784,15565,0,1740169232,12965.106687529995,14.050959960004548,53406.17527488 2025-02-21,20:20:34.000,52,11083476,15365,0,1740169233,12965.09321490999,13.959321269998327,53406.19623624 2025-02-21,20:20:35.000,52,11083890,15285,0,1740169234,12965.106687529995,13.973419530004321,53406.24514608 2025-02-21,20:20:36.000,52,11083856,15245,0,1740169235,12965.207732179995,13.966370399997686,53406.259120320006 2025-02-21,20:20:37.000,52,11083861,15285,0,1740169236,12965.23467741999,13.846535190001305,53406.26610744 2025-02-21,20:20:38.000,52,11083616,15765,0,1740169237,12965.268358969995,13.698503460000211,53406.34995288001 2025-02-21,20:20:39.000,52,11083690,15765,0,1740169238,12965.21446848999,13.592766510002548,53406.28008168001 2025-02-21,20:20:40.000,52,11083727,15325,0,1740169239,12965.207732179995,13.451783910000813,53406.3220044 2025-02-21,20:20:41.000,52,11083793,15525,0,1740169240,12965.12016015,13.47998042999825,53406.26610744 2025-02-21,20:20:42.000,52,11083729,15685,0,1740169241,12965.03932443,13.324899569997797,53406.30104304001 2025-02-21,20:20:43.000,52,11083706,15325,0,1740169242,12965.07974229,13.310801309999079,53406.37091424 2025-02-21,20:20:44.000,52,11083703,15325,0,1740169243,12964.985433949994,13.310801309999079,53406.356940000005 2025-02-21,20:20:45.000,52,11083686,15725,0,1740169244,12964.938279779999,13.254408270004205,53406.405849840005 2025-02-21,20:20:46.000,52,11083711,15805,0,1740169245,12964.864180369994,13.212113490000775,53406.44078544 2025-02-21,20:20:47.000,52,11083721,16125,0,1740169246,12964.783344649994,13.198015230002056,53406.37091424 2025-02-21,20:20:48.000,52,11083599,15685,0,1740169247,12964.662091069993,13.226211749999493,53406.37091424 2025-02-21,20:20:49.000,52,11083732,15485,0,1740169248,12964.601464279993,13.205064360001415,53406.356940000005 2025-02-21,20:20:50.000,52,11083699,16005,0,1740169249,12964.554310109997,13.282604790001642,53406.32899152001 2025-02-21,20:20:51.000,52,11083668,15525,0,1740169250,12964.453265459997,13.34604696000315,53406.308030160006 2025-02-21,20:20:52.000,52,11083741,15445,0,1740169251,12964.399374979992,13.331948700004432,53406.38488848 2025-02-21,20:20:53.000,52,11083803,15765,0,1740169252,12964.311802949996,13.388341739999305,53406.308030160006 2025-02-21,20:20:54.000,52,11083681,15605,0,1740169253,12964.284857710001,13.388341739999305,53406.31501728 2025-02-21,20:20:55.000,52,11083700,15565,0,1740169254,12964.217494609991,13.451783910000813,53406.37091424 2025-02-21,20:20:56.000,52,11083717,15685,0,1740169255,12964.190549369996,13.47998042999825,53406.34995288001 2025-02-21,20:20:57.000,52,11083697,15845,0,1740169256,12964.1433952,13.515226080002321,53406.24514608 2025-02-21,20:20:58.000,52,11083732,15485,0,1740169257,12964.049086859995,13.515226080002321,53406.238158960005 2025-02-21,20:20:59.000,52,11083735,15085,0,1740169258,12964.08276841,13.585717380003189,53406.31501728 2025-02-21,20:21:00.000,52,11083685,15525,0,1740169259,12964.109713649996,13.564569989997835,53406.25213320001 2025-02-21,20:21:01.000,52,11083729,15365,0,1740169260,12964.089504719996,13.670306940002774,53406.16828776 2025-02-21,20:21:02.000,52,11083772,15285,0,1740169261,12964.1433952,13.677356070002133,53406.22418472 2025-02-21,20:21:03.000,52,11083730,15165,0,1740169262,12964.109713649996,13.733749110004283,53406.2171976 2025-02-21,20:21:04.000,52,11083717,15525,0,1740169263,12964.177076749991,13.70555258999957,53406.23117184001 2025-02-21,20:21:05.000,52,11083738,15485,0,1740169264,12964.224230920001,13.747847370003,53406.24514608 2025-02-21,20:21:06.000,52,11083697,15485,0,1740169265,12964.298330329992,13.691454330000852,53406.23117184001 2025-02-21,20:21:07.000,52,11083760,15485,0,1740169266,12964.365693430002,13.726699979997647,53406.24514608 2025-02-21,20:21:08.000,52,11083674,15165,0,1740169267,12964.426320220002,13.719650849998288,53406.10540368 2025-02-21,20:21:09.000,52,11083753,15565,0,1740169268,12964.554310109997,13.719650849998288,53406.189249120005 2025-02-21,20:21:10.000,52,11083760,15445,0,1740169269,12964.608200590003,13.761945630001719,53406.16828776 2025-02-21,20:21:11.000,52,11083717,15445,0,1740169270,12964.675563689998,13.70555258999957,53406.189249120005 2025-02-21,20:21:12.000,52,11083682,15525,0,1740169271,12964.722717859993,13.719650849998288,53406.30104304001 2025-02-21,20:21:13.000,52,11083720,15205,0,1740169272,12964.803553579994,13.677356070002133,53406.30104304001 2025-02-21,20:21:14.000,52,11083750,15445,0,1740169273,12964.850707749989,13.649159550004697,53406.24514608 2025-02-21,20:21:15.000,52,11083779,15045,0,1740169274,12964.843971439994,13.649159550004697,53406.24514608 2025-02-21,20:21:16.000,52,11083753,15205,0,1740169275,12964.850707749989,13.585717380003189,53406.16130064001 2025-02-21,20:21:17.000,52,11083672,15165,0,1740169276,12964.89112560999,13.599815640001907,53406.308030160006 2025-02-21,20:21:18.000,52,11083740,15525,0,1740169277,12964.924807159994,13.57866825000383,53406.08444232001 2025-02-21,20:21:19.000,52,11083701,15165,0,1740169278,12964.924807159994,13.606864770001266,53406.22418472 2025-02-21,20:21:20.000,52,11083693,15405,0,1740169279,12964.884389299994,13.635061289998703,53406.16130064001 2025-02-21,20:21:21.000,52,11083679,15325,0,1740169280,12964.877652989999,13.656208680004056,53406.091429440006 2025-02-21,20:21:22.000,52,11083805,15165,0,1740169281,12964.850707749989,13.670306940002774,53406.24514608 2025-02-21,20:21:23.000,52,11083732,15645,0,1740169282,12964.864180369994,13.75489650000236,53406.140339280006 2025-02-21,20:21:24.000,52,11083783,15005,0,1740169283,12964.823762509994,13.726699979997647,53406.21021048001 2025-02-21,20:21:25.000,52,11083716,15325,0,1740169284,12964.817026199999,13.71260171999893,53406.308030160006 2025-02-21,20:21:26.000,52,11083805,14965,0,1740169285,12964.709245239988,13.733749110004283,53406.33597864 2025-02-21,20:21:27.000,52,11083792,15125,0,1740169286,12964.776608339998,13.733749110004283,53406.308030160006 2025-02-21,20:21:28.000,52,11083846,15565,0,1740169287,12964.722717859993,13.776043890000437,53406.30104304001 2025-02-21,20:21:29.000,52,11083879,15165,0,1740169288,12964.581255349993,13.832436930002586,53406.32899152001 2025-02-21,20:21:30.000,52,11083713,15685,0,1740169289,12964.520628559992,13.733749110004283,53406.405849840005 2025-02-21,20:21:31.000,52,11083696,14765,0,1740169290,12964.412847599997,13.761945630001719,53406.29405592 2025-02-21,20:21:32.000,52,11083787,15045,0,1740169291,12964.332011879997,13.726699979997647,53406.24514608 2025-02-21,20:21:33.000,52,11083750,15285,0,1740169292,12964.278121399992,13.726699979997647,53406.24514608 2025-02-21,20:21:34.000,52,11083713,15645,0,1740169293,12964.197285679991,13.684405200001493,53406.22418472 2025-02-21,20:21:35.000,52,11083821,15725,0,1740169294,12964.170340439996,13.649159550004697,53406.26610744 2025-02-21,20:21:36.000,52,11083757,15405,0,1740169295,12964.049086859995,13.635061289998703,53406.12636504 2025-02-21,20:21:37.000,52,11083650,15405,0,1740169296,12963.98172376,13.656208680004056,53406.22418472 2025-02-21,20:21:38.000,52,11083724,15165,0,1740169297,12963.91436065999,13.585717380003189,53406.15431352 2025-02-21,20:21:39.000,52,11083748,15125,0,1740169298,12963.948042209995,13.642110419998062,53406.31501728 2025-02-21,20:21:40.000,52,11083728,15365,0,1740169299,12963.93456958999,13.57866825000383,53406.28008168001 2025-02-21,20:21:41.000,52,11083706,15245,0,1740169300,12963.948042209995,13.592766510002548,53406.19623624 2025-02-21,20:21:42.000,52,11083750,15365,0,1740169301,12963.97498744999,13.543422599999758,53406.23117184001 2025-02-21,20:21:43.000,52,11083700,15605,0,1740169302,12963.99519637999,13.52932434000104,53406.189249120005 2025-02-21,20:21:44.000,52,11083781,15805,0,1740169303,12964.028877929995,13.52932434000104,53406.18226200001 2025-02-21,20:21:45.000,52,11083717,15045,0,1740169304,12964.08276841,13.52932434000104,53406.21021048001 2025-02-21,20:21:46.000,52,11083727,15245,0,1740169305,12964.129922579996,13.437685650002095,53406.24514608 2025-02-21,20:21:47.000,52,11083685,15125,0,1740169306,12964.1433952,13.416538260004018,53406.28008168001 2025-02-21,20:21:48.000,52,11083763,15605,0,1740169307,12964.109713649996,13.416538260004018,53406.20322336 2025-02-21,20:21:49.000,52,11083890,15165,0,1740169308,12964.109713649996,13.331948700004432,53406.28008168001 2025-02-21,20:21:50.000,52,11083672,15525,0,1740169309,12964.11644995999,13.289653920001001,53406.22418472 2025-02-21,20:21:51.000,52,11083731,15605,0,1740169310,12964.05582316999,13.310801309999079,53406.19623624 2025-02-21,20:21:52.000,52,11083803,15645,0,1740169311,12964.09624102999,13.176867840003979,53406.18226200001 2025-02-21,20:21:53.000,52,11083851,15405,0,1740169312,12964.06255948,13.233260879998852,53406.140339280006 2025-02-21,20:21:54.000,52,11083668,15005,0,1740169313,12964.089504719996,13.240310009998211,53406.11239080001 2025-02-21,20:21:55.000,52,11083697,15085,0,1740169314,12964.109713649996,13.212113490000775,53406.19623624 2025-02-21,20:21:56.000,52,11083701,14925,0,1740169315,12963.988460069995,13.34604696000315,53406.0774552 2025-02-21,20:21:57.000,52,11083725,15245,0,1740169316,12964.109713649996,13.324899569997797,53406.18226200001 2025-02-21,20:21:58.000,52,11083565,15285,0,1740169317,12964.11644995999,13.402439999998023,53406.20322336 2025-02-21,20:21:59.000,52,11083928,15445,0,1740169318,12964.11644995999,13.458833040000172,53406.24514608 2025-02-21,20:22:00.000,52,11083986,15165,0,1740169319,12964.136658889991,13.52932434000104,53406.18226200001 2025-02-21,20:22:01.000,52,11083722,15845,0,1740169320,12964.325275570001,13.550471729999117,53406.13335216001 2025-02-21,20:22:02.000,52,11083660,15445,0,1740169321,12964.332011879997,13.416538260004018,53406.19623624 2025-02-21,20:22:03.000,52,11083623,15165,0,1740169322,12964.298330329992,13.564569989997835,53406.25213320001 2025-02-21,20:22:04.000,52,11083664,15685,0,1740169323,12964.433056529997,13.649159550004697,53406.119377920004 2025-02-21,20:22:05.000,52,11083828,15405,0,1740169324,12964.311802949996,13.642110419998062,53406.21021048001 2025-02-21,20:22:06.000,52,11083578,15165,0,1740169325,12964.406111290002,13.508176950002962,53406.09841656 2025-02-21,20:22:07.000,52,11083537,15365,0,1740169326,12964.460001769992,13.761945630001719,53406.09841656 2025-02-21,20:22:08.000,52,11083724,15205,0,1740169327,12964.399374979992,13.592766510002548,53406.259120320006 2025-02-21,20:22:09.000,52,11083789,15485,0,1740169328,12964.358957119992,13.628012159999344,53405.97963552 2025-02-21,20:22:10.000,52,11083718,15405,0,1740169329,12964.358957119992,13.670306940002774,53406.26610744 2025-02-21,20:22:11.000,52,11083793,15365,0,1740169330,12964.298330329992,13.613913900000625,53406.259120320006 2025-02-21,20:22:12.000,52,11083673,15525,0,1740169331,12964.251176159996,13.642110419998062,53406.25213320001 2025-02-21,20:22:13.000,52,11083664,15445,0,1740169332,12964.284857710001,13.635061289998703,53406.24514608 2025-02-21,20:22:14.000,52,11083678,15165,0,1740169333,12964.197285679991,13.620963029999984,53406.26610744 2025-02-21,20:22:15.000,52,11083700,15725,0,1740169334,12964.08276841,13.628012159999344,53406.20322336 2025-02-21,20:22:16.000,52,11083687,15365,0,1740169335,12964.03561423999,13.606864770001266,53406.17527488 2025-02-21,20:22:17.000,52,11083694,15805,0,1740169336,12964.04235055,13.635061289998703,53406.17527488 2025-02-21,20:22:18.000,52,11083681,15565,0,1740169337,12964.069295789996,13.635061289998703,53406.189249120005 2025-02-21,20:22:19.000,52,11083687,15405,0,1740169338,12963.98172376,13.613913900000625,53406.15431352 2025-02-21,20:22:20.000,52,11083694,15685,0,1740169339,12963.96151483,13.599815640001907,53406.21021048001 2025-02-21,20:22:21.000,52,11083673,15525,0,1740169340,12963.98172376,13.606864770001266,53406.119377920004 2025-02-21,20:22:22.000,52,11083737,15165,0,1740169341,12963.97498744999,13.613913900000625,53406.11239080001 2025-02-21,20:22:23.000,52,11083777,15365,0,1740169342,12963.9413059,13.628012159999344,53405.951687040004 2025-02-21,20:22:24.000,52,11083649,15645,0,1740169343,12963.92109697,13.606864770001266,53406.0774552 2025-02-21,20:22:25.000,52,11083735,15485,0,1740169344,12963.96151483,13.70555258999957,53406.15431352 2025-02-21,20:22:26.000,52,11083679,15925,0,1740169345,12963.98172376,13.57161912000447,53406.17527488 2025-02-21,20:22:27.000,52,11083812,15165,0,1740169346,12963.968251139995,13.649159550004697,53406.2171976 2025-02-21,20:22:28.000,52,11083653,15165,0,1740169347,12963.826788629995,13.52932434000104,53406.05649384 2025-02-21,20:22:29.000,52,11083723,15205,0,1740169348,12963.806579699994,13.543422599999758,53406.12636504 2025-02-21,20:22:30.000,52,11083710,15165,0,1740169349,12963.766161839994,13.57161912000447,53406.189249120005 2025-02-21,20:22:31.000,52,11083762,15245,0,1740169350,12963.705535049994,13.487029560004885,53406.20322336 2025-02-21,20:22:32.000,52,11083692,15325,0,1740169351,12963.624699329994,13.52227521000168,53406.23117184001 2025-02-21,20:22:33.000,52,11083602,15205,0,1740169352,12963.456291579998,13.374243480000587,53405.99360976001 2025-02-21,20:22:34.000,52,11083637,15605,0,1740169353,12963.651644569989,13.395390869998664,53406.02854536 2025-02-21,20:22:35.000,52,11083629,16005,0,1740169354,12963.530390989989,13.395390869998664,53406.13335216001 2025-02-21,20:22:36.000,52,11083701,15445,0,1740169355,12963.617963019999,13.282604790001642,53406.15431352 2025-02-21,20:22:37.000,52,11083755,15485,0,1740169356,12963.624699329994,13.247359140004846,53406.119377920004 2025-02-21,20:22:38.000,52,11083711,15325,0,1740169357,12963.644908259994,13.155720449998626,53406.15431352 2025-02-21,20:22:39.000,52,11083666,15525,0,1740169358,12963.75268921999,13.148671319999266,53406.1473264 2025-02-21,20:22:40.000,52,11083759,15245,0,1740169359,12963.79310707999,13.155720449998626,53406.04251960001 2025-02-21,20:22:41.000,52,11083740,15725,0,1740169360,12963.826788629995,13.092278280004393,53405.97963552 2025-02-21,20:22:42.000,52,11083790,15125,0,1740169361,12963.867206489995,13.127523930001189,53406.05649384 2025-02-21,20:22:43.000,52,11083679,15365,0,1740169362,12963.968251139995,13.106376540003112,53406.1473264 2025-02-21,20:22:44.000,52,11083692,15325,0,1740169363,12963.948042209995,13.148671319999266,53406.007584 2025-02-21,20:22:45.000,52,11083679,15405,0,1740169364,12964.01540530999,13.141622189999907,53406.05649384 2025-02-21,20:22:46.000,52,11083596,14965,0,1740169365,12963.9413059,13.057032630000322,53406.11239080001 2025-02-21,20:22:47.000,52,11083658,15645,0,1740169366,12963.96151483,13.183916970003338,53406.19623624 2025-02-21,20:22:48.000,52,11083789,15765,0,1740169367,12964.01540530999,13.240310009998211,53406.05649384 2025-02-21,20:22:49.000,52,11083581,15645,0,1740169368,12963.9413059,13.275555660002283,53406.119377920004 2025-02-21,20:22:50.000,52,11083583,15445,0,1740169369,12963.93456958999,13.30375217999972,53406.13335216001 2025-02-21,20:22:51.000,52,11083686,15525,0,1740169370,12963.92109697,13.402439999998023,53406.119377920004 2025-02-21,20:22:52.000,52,11083788,15285,0,1740169371,12963.85373386999,13.444734780001454,53405.97963552 2025-02-21,20:22:53.000,52,11083596,15165,0,1740169372,12963.927833279995,13.47998042999825,53406.16828776 2025-02-21,20:22:54.000,52,11083681,15165,0,1740169373,12963.948042209995,13.52932434000104,53406.06348096001 2025-02-21,20:22:55.000,52,11083790,15565,0,1740169374,12963.887415419995,13.52932434000104,53405.95867416 2025-02-21,20:22:56.000,52,11083688,15645,0,1740169375,12963.907624349995,13.564569989997835,53405.87482872001 2025-02-21,20:22:57.000,52,11083748,15405,0,1740169376,12963.79984339,13.57161912000447,53405.94469992001 2025-02-21,20:22:58.000,52,11083751,15525,0,1740169377,12963.84026125,13.628012159999344,53405.972648400006 2025-02-21,20:22:59.000,52,11083673,15725,0,1740169378,12963.84026125,13.613913900000625,53405.91675144001 2025-02-21,20:23:00.000,52,11083678,15485,0,1740169379,12963.83352493999,13.684405200001493,53405.93072568 2025-02-21,20:23:01.000,52,11083712,15565,0,1740169380,12963.85373386999,13.656208680004056,53406.00059688 2025-02-21,20:23:02.000,52,11083675,15445,0,1740169381,12963.84026125,13.656208680004056,53405.951687040004 2025-02-21,20:23:03.000,52,11083716,15645,0,1740169382,12963.806579699994,13.747847370003,53405.99360976001 2025-02-21,20:23:04.000,52,11083668,15845,0,1740169383,12963.83352493999,13.719650849998288,53406.021558240005 2025-02-21,20:23:05.000,52,11083780,15645,0,1740169384,12963.75268921999,13.740798240003642,53405.88880296 2025-02-21,20:23:06.000,52,11083694,15325,0,1740169385,12963.745952909994,13.75489650000236,53406.01457112001 2025-02-21,20:23:07.000,52,11083679,15685,0,1740169386,12963.79310707999,13.726699979997647,53405.93072568 2025-02-21,20:23:08.000,52,11083753,15165,0,1740169387,12963.77289814999,13.670306940002774,53406.119377920004 2025-02-21,20:23:09.000,52,11083647,15365,0,1740169388,12963.705535049994,13.670306940002774,53405.99360976001 2025-02-21,20:23:10.000,52,11083751,15805,0,1740169389,12963.671853499989,13.642110419998062,53405.972648400006 2025-02-21,20:23:11.000,52,11083707,15325,0,1740169390,12963.705535049994,13.606864770001266,53406.05649384 2025-02-21,20:23:12.000,52,11083780,15885,0,1740169391,12963.611226709989,13.52932434000104,53405.97963552 2025-02-21,20:23:13.000,52,11083677,15325,0,1740169392,12963.624699329994,13.444734780001454,53405.94469992001 2025-02-21,20:23:14.000,52,11083673,15925,0,1740169393,12963.631435639989,13.409489130004658,53405.95867416 2025-02-21,20:23:15.000,52,11083710,15445,0,1740169394,12963.685326119994,13.395390869998664,53406.0774552 2025-02-21,20:23:16.000,52,11083816,15485,0,1740169395,12963.611226709989,13.289653920001001,53406.02854536 2025-02-21,20:23:17.000,52,11083672,15285,0,1740169396,12963.698798739999,13.30375217999972,53406.091429440006 2025-02-21,20:23:18.000,52,11083634,15325,0,1740169397,12963.564072539994,13.261457400003565,53406.021558240005 2025-02-21,20:23:19.000,52,11083628,15365,0,1740169398,12963.550599919989,13.176867840003979,53406.09841656 2025-02-21,20:23:20.000,52,11083700,15605,0,1740169399,12963.442818959993,13.134573060000548,53406.04950672 2025-02-21,20:23:21.000,52,11083680,15565,0,1740169400,12963.469764199988,13.141622189999907,53406.13335216001 2025-02-21,20:23:22.000,52,11083641,15525,0,1740169401,12963.469764199988,13.198015230002056,53405.94469992001 2025-02-21,20:23:23.000,52,11083806,15525,0,1740169402,12963.415873719998,13.183916970003338,53405.9377128 2025-02-21,20:23:24.000,52,11083739,15365,0,1740169403,12963.395664789998,13.06408175999968,53405.97963552 2025-02-21,20:23:25.000,52,11083799,15325,0,1740169404,12963.483236819993,13.198015230002056,53406.00059688 2025-02-21,20:23:26.000,52,11083820,15525,0,1740169405,12963.631435639989,13.261457400003565,53405.98662264 2025-02-21,20:23:27.000,52,11083764,15565,0,1740169406,12963.617963019999,13.247359140004846,53405.98662264 2025-02-21,20:23:28.000,52,11083597,15365,0,1740169407,12963.69206242999,13.360145220001868,53405.87482872001 2025-02-21,20:23:29.000,52,11083813,15525,0,1740169408,12963.73248028999,13.374243480000587,53405.87482872001 2025-02-21,20:23:30.000,52,11083683,15765,0,1740169409,12963.75268921999,13.423587390003377,53405.951687040004 2025-02-21,20:23:31.000,52,11083751,15165,0,1740169410,12963.88067911,13.47998042999825,53405.8678416 2025-02-21,20:23:32.000,52,11083665,15525,0,1740169411,12963.93456958999,13.451783910000813,53405.84688024001 2025-02-21,20:23:33.000,52,11083709,15525,0,1740169412,12964.01540530999,13.444734780001454,53405.9377128 2025-02-21,20:23:34.000,52,11083743,14965,0,1740169413,12964.03561423999,13.47998042999825,53405.923738560006 2025-02-21,20:23:35.000,52,11083642,15765,0,1740169414,12964.05582316999,13.444734780001454,53405.902777200004 2025-02-21,20:23:36.000,52,11083679,15205,0,1740169415,12964.08276841,13.430636520002736,53405.97963552 2025-02-21,20:23:37.000,52,11083703,15245,0,1740169416,12964.05582316999,13.388341739999305,53405.87482872001 2025-02-21,20:23:38.000,52,11083749,15125,0,1740169417,12964.10297734,13.409489130004658,53406.00059688 2025-02-21,20:23:39.000,52,11083819,15165,0,1740169418,12964.09624102999,13.367194350001228,53405.93072568 2025-02-21,20:23:40.000,52,11083495,15165,0,1740169419,12964.02214162,13.317850439998438,53405.93072568 2025-02-21,20:23:41.000,52,11083606,15485,0,1740169420,12964.03561423999,13.310801309999079,53406.08444232001 2025-02-21,20:23:42.000,52,11083740,15125,0,1740169421,12964.089504719996,13.233260879998852,53405.94469992001 2025-02-21,20:23:43.000,52,11083762,15245,0,1740169422,12964.049086859995,13.212113490000775,53405.83989312 2025-02-21,20:23:44.000,52,11083708,15525,0,1740169423,12964.008668999995,13.205064360001415,53406.01457112001 2025-02-21,20:23:45.000,52,11083757,15165,0,1740169424,12963.99519637999,13.268506530002924,53406.11239080001 2025-02-21,20:23:46.000,52,11083830,15485,0,1740169425,12963.98172376,13.183916970003338,53406.0774552 2025-02-21,20:23:47.000,52,11083640,15045,0,1740169426,12963.96151483,13.254408270004205,53405.96566128001 2025-02-21,20:23:48.000,52,11083832,15365,0,1740169427,12963.95477851999,13.183916970003338,53405.95867416 2025-02-21,20:23:49.000,52,11083643,15205,0,1740169428,12963.948042209995,13.176867840003979,53406.021558240005 2025-02-21,20:23:50.000,52,11083894,15125,0,1740169429,12963.89415172999,13.057032630000322,53405.86085448 2025-02-21,20:23:51.000,52,11083804,15165,0,1740169430,12963.948042209995,13.06408175999968,53405.95867416 2025-02-21,20:23:52.000,52,11083809,15525,0,1740169431,12963.806579699994,13.155720449998626,53405.81893176 2025-02-21,20:23:53.000,52,11083721,15525,0,1740169432,12963.84026125,13.12047480000183,53406.03553248 2025-02-21,20:23:54.000,52,11083691,15365,0,1740169433,12963.79984339,13.134573060000548,53406.007584 2025-02-21,20:23:55.000,52,11083693,15205,0,1740169434,12963.85373386999,13.155720449998626,53405.923738560006 2025-02-21,20:23:56.000,52,11083698,15205,0,1740169435,12963.77289814999,13.205064360001415,53405.902777200004 2025-02-21,20:23:57.000,52,11083684,14965,0,1740169436,12963.725743979994,13.162769579997985,53405.77002192 2025-02-21,20:23:58.000,52,11083774,15245,0,1740169437,12963.73248028999,13.233260879998852,53405.94469992001 2025-02-21,20:23:59.000,52,11083708,15245,0,1740169438,12963.766161839994,13.268506530002924,53405.91675144001 2025-02-21,20:24:00.000,52,11083725,15125,0,1740169439,12963.786370769994,13.324899569997797,53405.8678416 2025-02-21,20:24:01.000,52,11083687,15525,0,1740169440,12963.826788629995,13.395390869998664,53405.853867360005 2025-02-21,20:24:02.000,52,11083772,15205,0,1740169441,12963.87394279999,13.451783910000813,53405.86085448 2025-02-21,20:24:03.000,52,11083763,15645,0,1740169442,12963.92109697,13.501127820003603,53405.94469992001 2025-02-21,20:24:04.000,52,11083761,15205,0,1740169443,12964.05582316999,13.606864770001266,53405.89579008001 2025-02-21,20:24:05.000,52,11083730,15125,0,1740169444,12964.09624102999,13.677356070002133,53405.87482872001 2025-02-21,20:24:06.000,52,11083704,15005,0,1740169445,12964.156867819991,13.733749110004283,53405.972648400006 2025-02-21,20:24:07.000,52,11083717,15685,0,1740169446,12964.18381306,13.790142149999156,53405.94469992001 2025-02-21,20:24:08.000,52,11083758,15685,0,1740169447,12964.278121399992,13.804240409997874,53405.951687040004 2025-02-21,20:24:09.000,52,11083720,15525,0,1740169448,12964.318539259992,13.825387800003227,53405.96566128001 2025-02-21,20:24:10.000,52,11083700,15605,0,1740169449,12964.358957119992,13.832436930002586,53405.87482872001 2025-02-21,20:24:11.000,52,11083729,15725,0,1740169450,12964.419583909992,13.768994760001078,53405.90976432 2025-02-21,20:24:12.000,52,11083774,15205,0,1740169451,12964.466738080002,13.75489650000236,53405.923738560006 2025-02-21,20:24:13.000,52,11083775,15205,0,1740169452,12964.534101179997,13.698503460000211,53406.01457112001 2025-02-21,20:24:14.000,52,11083689,15205,0,1740169453,12964.547573800002,13.663257810003415,53406.0774552 2025-02-21,20:24:15.000,52,11083729,15205,0,1740169454,12964.574519039998,13.543422599999758,53406.16130064001 2025-02-21,20:24:16.000,52,11083608,15325,0,1740169455,12964.682299999993,13.465882169999531,53406.2171976 2025-02-21,20:24:17.000,52,11083683,15125,0,1740169456,12964.628409520003,13.395390869998664,53406.04950672 2025-02-21,20:24:18.000,52,11083709,15045,0,1740169457,12964.581255349993,13.289653920001001,53406.22418472 2025-02-21,20:24:19.000,52,11083690,15565,0,1740169458,12964.547573800002,13.176867840003979,53406.15431352 2025-02-21,20:24:20.000,52,11083675,15125,0,1740169459,12964.473474389997,13.092278280004393,53406.15431352 2025-02-21,20:24:21.000,52,11083650,15085,0,1740169460,12964.325275570001,12.901951769999869,53406.19623624 2025-02-21,20:24:22.000,52,11083639,15125,0,1740169461,12964.298330329992,12.866706120003073,53406.15431352 2025-02-21,20:24:23.000,52,11083707,15965,0,1740169462,12964.136658889991,12.732772650000697,53406.06348096001 2025-02-21,20:24:24.000,52,11083646,15245,0,1740169463,12964.069295789996,12.66933047999919,53406.1473264 2025-02-21,20:24:25.000,52,11083733,15525,0,1740169464,12964.08276841,12.549495270002808,53405.96566128001 2025-02-21,20:24:26.000,52,11083684,15325,0,1740169465,12964.16360413,12.521298749998095,53405.99360976001 2025-02-21,20:24:27.000,52,11083724,15765,0,1740169466,12964.224230920001,12.500151360000018,53405.951687040004 2025-02-21,20:24:28.000,52,11083623,15845,0,1740169467,12964.190549369996,12.591790049998963,53406.119377920004 2025-02-21,20:24:29.000,52,11083664,15365,0,1740169468,12964.284857710001,12.655232220000471,53406.09841656 2025-02-21,20:24:30.000,52,11083732,15005,0,1740169469,12964.237703539991,12.697527000003902,53406.17527488 2025-02-21,20:24:31.000,52,11083715,15205,0,1740169470,12964.204021990001,12.775067430004128,53406.24514608 2025-02-21,20:24:32.000,52,11083850,15285,0,1740169471,12964.156867819991,12.930148290004581,53406.13335216001 2025-02-21,20:24:33.000,52,11083732,15085,0,1740169472,12964.197285679991,12.873755250002432,53406.20322336 2025-02-21,20:24:34.000,52,11083671,15445,0,1740169473,12964.217494609991,12.993590459998813,53406.091429440006 2025-02-21,20:24:35.000,52,11083642,15245,0,1740169474,12964.197285679991,13.007688720004808,53405.97963552 2025-02-21,20:24:36.000,52,11083639,15565,0,1740169475,12964.18381306,13.057032630000322,53406.16828776 2025-02-21,20:24:37.000,52,11083725,15325,0,1740169476,12964.177076749991,13.085229149997758,53406.0774552 2025-02-21,20:24:38.000,52,11083684,15405,0,1740169477,12964.197285679991,13.226211749999493,53406.0774552 2025-02-21,20:24:39.000,52,11083699,15085,0,1740169478,12964.251176159996,13.233260879998852,53406.00059688 2025-02-21,20:24:40.000,52,11083763,15445,0,1740169479,12964.284857710001,13.289653920001001,53406.04251960001 2025-02-21,20:24:41.000,52,11083658,15525,0,1740169480,12964.311802949996,13.35309609000251,53405.97963552 2025-02-21,20:24:42.000,52,11083634,15845,0,1740169481,12964.338748189992,13.402439999998023,53405.951687040004 2025-02-21,20:24:43.000,52,11083661,15285,0,1740169482,12964.332011879997,13.395390869998664,53406.03553248 2025-02-21,20:24:44.000,52,11083761,15165,0,1740169483,12964.392638669997,13.444734780001454,53406.070468080005 2025-02-21,20:24:45.000,52,11083627,15685,0,1740169484,12964.392638669997,13.444734780001454,53406.08444232001 2025-02-21,20:24:46.000,52,11083668,15845,0,1740169485,12964.466738080002,13.515226080002321,53406.08444232001 2025-02-21,20:24:47.000,52,11083720,15245,0,1740169486,12964.486947010002,13.536373470000399,53406.08444232001 2025-02-21,20:24:48.000,52,11083862,15245,0,1740169487,12964.513892249997,13.656208680004056,53406.02854536 2025-02-21,20:24:49.000,52,11083681,15525,0,1740169488,12964.587991660002,13.52932434000104,53406.08444232001 2025-02-21,20:24:50.000,52,11083748,15325,0,1740169489,12964.480210699992,13.52932434000104,53406.11239080001 2025-02-21,20:24:51.000,52,11083803,15005,0,1740169490,12964.453265459997,13.564569989997835,53406.23117184001 2025-02-21,20:24:52.000,52,11083802,15365,0,1740169491,12964.466738080002,13.47293129999889,53406.15431352 2025-02-21,20:24:53.000,52,11083724,15205,0,1740169492,12964.379166049992,13.34604696000315,53406.15431352 2025-02-21,20:24:54.000,52,11083642,15405,0,1740169493,12964.399374979992,13.240310009998211,53406.28008168001 2025-02-21,20:24:55.000,52,11083700,15365,0,1740169494,12964.345484500001,475.1909463000047,53406.16130064001 2025-02-21,20:24:56.000,52,11083636,15645,0,1740169495,12964.305066640001,13.092278280004393,53406.24514608 2025-02-21,20:24:57.000,52,11083771,15245,0,1740169496,12964.284857710001,12.965393940001377,53406.17527488 2025-02-21,20:24:58.000,52,11083680,15645,0,1740169497,12964.305066640001,12.831460469999001,53406.25213320001 2025-02-21,20:24:59.000,52,11083693,15565,0,1740169498,12964.305066640001,474.68340893999994,53406.189249120005 2025-02-21,20:25:00.000,52,11083688,15565,0,1740169499,12964.318539259992,12.690477870004543,53406.20322336 2025-02-21,20:25:01.000,52,11083708,15485,0,1740169500,12964.358957119992,12.619986570003675,53406.16828776 2025-02-21,20:25:02.000,52,11083708,15685,0,1740169501,12964.412847599997,12.570642660000885,53406.16828776 2025-02-21,20:25:03.000,52,11083698,15405,0,1740169502,12964.385902360002,12.53539701000409,53406.20322336 2025-02-21,20:25:04.000,52,11083663,15325,0,1740169503,12964.446529150002,12.52834788000473,53406.23117184001 2025-02-21,20:25:05.000,52,11083752,15485,0,1740169504,12964.446529150002,12.521298749998095,53406.28008168001 2025-02-21,20:25:06.000,52,11083654,15605,0,1740169505,12964.433056529997,12.53539701000409,53406.21021048001 2025-02-21,20:25:07.000,52,11083732,15365,0,1740169506,12964.406111290002,12.584740919999604,53406.22418472 2025-02-21,20:25:08.000,52,11083868,15525,0,1740169507,12964.406111290002,12.521298749998095,53406.23117184001 2025-02-21,20:25:09.000,52,11083587,15205,0,1740169508,12964.466738080002,12.605888309997681,53406.27309456 2025-02-21,20:25:10.000,52,11083558,15085,0,1740169509,12964.412847599997,12.683428739997908,53406.17527488 2025-02-21,20:25:11.000,52,11083898,15285,0,1740169510,12964.486947010002,12.775067430004128,53406.259120320006 2025-02-21,20:25:12.000,52,11083594,15365,0,1740169511,12964.426320220002,12.775067430004128,53406.287068800004 2025-02-21,20:25:13.000,52,11083720,15525,0,1740169512,12964.399374979992,12.909000899999228,53406.18226200001 2025-02-21,20:25:14.000,52,11083821,15165,0,1740169513,12964.399374979992,12.951295680002659,53406.23117184001 2025-02-21,20:25:15.000,52,11083700,15165,0,1740169514,12964.325275570001,12.901951769999869,53406.238158960005 2025-02-21,20:25:16.000,52,11083912,15365,0,1740169515,12964.251176159996,13.06408175999968,53406.25213320001 2025-02-21,20:25:17.000,52,11083568,15285,0,1740169516,12964.278121399992,13.042934370001603,53406.22418472 2025-02-21,20:25:18.000,52,11083828,15645,0,1740169517,12964.16360413,13.127523930001189,53406.2171976 2025-02-21,20:25:19.000,52,11083668,14925,0,1740169518,12964.190549369996,13.11342567000247,53406.30104304001 2025-02-21,20:25:20.000,52,11083721,15645,0,1740169519,12964.156867819991,13.134573060000548,53406.09841656 2025-02-21,20:25:21.000,52,11083695,15165,0,1740169520,12964.049086859995,13.148671319999266,53406.30104304001 2025-02-21,20:25:22.000,52,11083662,15485,0,1740169521,12964.06255948,13.233260879998852,53406.287068800004 2025-02-21,20:25:23.000,52,11083700,15165,0,1740169522,12964.028877929995,13.240310009998211,53406.19623624 2025-02-21,20:25:24.000,52,11083673,15205,0,1740169523,12964.129922579996,13.226211749999493,53406.23117184001 2025-02-21,20:25:25.000,52,11083700,15285,0,1740169524,12964.1433952,13.254408270004205,53406.16130064001 2025-02-21,20:25:26.000,52,11083699,15525,0,1740169525,12964.190549369996,13.205064360001415,53406.16828776 2025-02-21,20:25:27.000,52,11083725,15405,0,1740169526,12964.190549369996,13.268506530002924,53406.140339280006 2025-02-21,20:25:28.000,52,11083705,15125,0,1740169527,12964.204021990001,13.205064360001415,53406.12636504 2025-02-21,20:25:29.000,52,11083700,15725,0,1740169528,12964.251176159996,13.233260879998852,53406.140339280006 2025-02-21,20:25:30.000,52,11083686,15165,0,1740169529,12964.325275570001,13.247359140004846,53406.238158960005 2025-02-21,20:25:31.000,52,11083706,15925,0,1740169530,12964.372429739997,13.212113490000775,53406.189249120005 2025-02-21,20:25:32.000,52,11083704,15405,0,1740169531,12964.433056529997,13.198015230002056,53406.16828776 2025-02-21,20:25:33.000,52,11083726,15125,0,1740169532,12964.433056529997,13.134573060000548,53406.10540368 2025-02-21,20:25:34.000,52,11083735,15365,0,1740169533,12964.480210699992,13.078180019998399,53406.04950672 2025-02-21,20:25:35.000,52,11083734,15685,0,1740169534,12964.520628559992,13.028836110002885,53406.0774552 2025-02-21,20:25:36.000,52,11083712,15405,0,1740169535,12964.486947010002,12.986541329999454,53406.17527488 2025-02-21,20:25:37.000,52,11083752,16005,0,1740169536,12964.527364870002,12.972443070000736,53406.10540368 2025-02-21,20:25:38.000,52,11083692,14845,0,1740169537,12964.480210699992,12.93719742000394,53406.2171976 2025-02-21,20:25:39.000,52,11083721,15205,0,1740169538,12964.507155940002,12.866706120003073,53406.20322336 2025-02-21,20:25:40.000,52,11083741,15405,0,1740169539,12964.520628559992,12.796214820002206,53406.2171976 2025-02-21,20:25:41.000,52,11083656,15645,0,1740169540,12964.433056529997,12.76801830000477,53406.16828776 2025-02-21,20:25:42.000,52,11083715,15525,0,1740169541,12964.412847599997,12.71867439000198,53406.119377920004 2025-02-21,20:25:43.000,52,11083764,15845,0,1740169542,12964.352220809997,12.690477870004543,53406.13335216001 2025-02-21,20:25:44.000,52,11083698,15845,0,1740169543,12964.291594019996,12.634084830002394,53406.24514608 2025-02-21,20:25:45.000,52,11083648,15725,0,1740169544,12964.271385089996,12.641133960001753,53406.238158960005 2025-02-21,20:25:46.000,52,11083666,15165,0,1740169545,12964.190549369996,12.612937440004316,53406.22418472 2025-02-21,20:25:47.000,52,11083727,16085,0,1740169546,12964.1433952,12.570642660000885,53406.25213320001 2025-02-21,20:25:48.000,52,11083663,15005,0,1740169547,12964.069295789996,12.619986570003675,53406.12636504 2025-02-21,20:25:49.000,52,11083630,15165,0,1740169548,12964.06255948,12.641133960001753,53406.1473264 2025-02-21,20:25:50.000,52,11083686,15205,0,1740169549,12964.008668999995,12.641133960001753,53406.19623624 2025-02-21,20:25:51.000,52,11083770,15165,0,1740169550,12963.968251139995,12.676379609998548,53406.24514608 2025-02-21,20:25:52.000,52,11083738,15525,0,1740169551,12964.008668999995,12.71162526000262,53406.308030160006 2025-02-21,20:25:53.000,52,11083744,15565,0,1740169552,12963.968251139995,12.76801830000477,53406.21021048001 2025-02-21,20:25:54.000,52,11083715,15445,0,1740169553,12963.9413059,12.725723520001338,53406.12636504 2025-02-21,20:25:55.000,52,11083700,15165,0,1740169554,12963.92109697,12.71162526000262,53406.19623624 2025-02-21,20:25:56.000,52,11083806,15805,0,1740169555,12963.96151483,12.725723520001338,53406.09841656 2025-02-21,20:25:57.000,52,11083703,15405,0,1740169556,12963.93456958999,12.824411339999642,53406.26610744 2025-02-21,20:25:58.000,52,11083735,15205,0,1740169557,12963.97498744999,12.71162526000262,53406.287068800004 2025-02-21,20:25:59.000,52,11083605,15405,0,1740169558,12964.028877929995,12.775067430004128,53406.18226200001 2025-02-21,20:26:00.000,52,11083626,15765,0,1740169559,12964.049086859995,12.71162526000262,53406.22418472 2025-02-21,20:26:01.000,52,11083685,15365,0,1740169560,12964.01540530999,12.76801830000477,53406.2171976 2025-02-21,20:26:02.000,52,11083645,15125,0,1740169561,12964.08276841,12.697527000003902,53406.17527488 2025-02-21,20:26:03.000,52,11083471,15485,0,1740169562,12964.150131509996,12.71162526000262,53406.02854536 2025-02-21,20:26:04.000,52,11083727,15405,0,1740169563,12964.09624102999,12.648183090001112,53406.2171976 2025-02-21,20:26:05.000,52,11083878,15365,0,1740169564,12964.170340439996,12.591790049998963,53406.11239080001 2025-02-21,20:26:06.000,52,11083752,15365,0,1740169565,12964.224230920001,12.577691790000245,53406.10540368 2025-02-21,20:26:07.000,52,11083795,15405,0,1740169566,12964.190549369996,12.521298749998095,53406.08444232001 2025-02-21,20:26:08.000,52,11083718,15445,0,1740169567,12964.291594019996,12.47900397000194,53406.09841656 2025-02-21,20:26:09.000,52,11083747,15165,0,1740169568,12964.230967229996,12.450807450004504,53406.17527488 2025-02-21,20:26:10.000,52,11083746,15365,0,1740169569,12964.190549369996,12.457856580003863,53406.308030160006 2025-02-21,20:26:11.000,52,11083792,15245,0,1740169570,12964.210758299996,12.394414410002355,53406.1473264 2025-02-21,20:26:12.000,52,11083780,15285,0,1740169571,12964.230967229996,12.366217890004918,53406.19623624 2025-02-21,20:26:13.000,52,11083849,15245,0,1740169572,12964.109713649996,12.42966005999915,53406.259120320006 2025-02-21,20:26:14.000,52,11083531,15325,0,1740169573,12964.12318627,12.359168759998283,53406.16828776 2025-02-21,20:26:15.000,52,11083671,15525,0,1740169574,12964.136658889991,12.394414410002355,53406.2171976 2025-02-21,20:26:16.000,52,11083746,15565,0,1740169575,12964.136658889991,12.401463540001714,53406.22418472 2025-02-21,20:26:17.000,52,11083585,15725,0,1740169576,12964.271385089996,12.471954840002581,53406.25213320001 2025-02-21,20:26:18.000,52,11083649,15285,0,1740169577,12964.150131509996,12.500151360000018,53406.28008168001 2025-02-21,20:26:19.000,52,11083672,15965,0,1740169578,12964.170340439996,12.52834788000473,53406.140339280006 2025-02-21,20:26:20.000,52,11083839,15565,0,1740169579,12964.10297734,12.619986570003675,53406.140339280006 2025-02-21,20:26:21.000,52,11083827,15285,0,1740169580,12964.170340439996,12.683428739997908,53406.10540368 2025-02-21,20:26:22.000,52,11083690,15565,0,1740169581,12964.264648780001,12.775067430004128,53406.20322336 2025-02-21,20:26:23.000,52,11083548,15725,0,1740169582,12964.230967229996,12.732772650000697,53406.23117184001 2025-02-21,20:26:24.000,52,11083804,15405,0,1740169583,12964.278121399992,12.796214820002206,53406.25213320001 2025-02-21,20:26:25.000,52,11083475,15325,0,1740169584,12964.365693430002,12.803263950001565,53406.238158960005 2025-02-21,20:26:26.000,52,11083720,15245,0,1740169585,12964.264648780001,12.690477870004543,53406.308030160006 2025-02-21,20:26:27.000,52,11083827,15285,0,1740169586,12964.345484500001,12.739821780000057,53406.20322336 2025-02-21,20:26:28.000,52,11083714,15725,0,1740169587,12964.372429739997,12.760969169998134,53406.287068800004 2025-02-21,20:26:29.000,52,11083958,15165,0,1740169588,12964.379166049992,12.725723520001338,53406.091429440006 2025-02-21,20:26:30.000,52,11083961,15485,0,1740169589,12964.264648780001,12.66228134999983,53406.119377920004 2025-02-21,20:26:31.000,52,11083726,15445,0,1740169590,12964.217494609991,12.641133960001753,53406.189249120005 2025-02-21,20:26:32.000,52,11083819,15445,0,1740169591,12964.251176159996,12.648183090001112,53406.16130064001 2025-02-21,20:26:33.000,52,11083702,15445,0,1740169592,12964.18381306,12.493102230000659,53406.26610744 2025-02-21,20:26:34.000,52,11083762,15485,0,1740169593,12964.224230920001,12.4860531000013,53406.23117184001 2025-02-21,20:26:35.000,52,11083642,15725,0,1740169594,12964.170340439996,12.330972240000847,53406.28008168001 2025-02-21,20:26:36.000,52,11083789,14925,0,1740169595,12964.170340439996,12.514249619998736,53406.30104304001 2025-02-21,20:26:37.000,52,11083894,15205,0,1740169596,12964.18381306,12.281628329998057,53406.32899152001 2025-02-21,20:26:38.000,52,11083793,15325,0,1740169597,12964.129922579996,12.30277572000341,53406.26610744 2025-02-21,20:26:39.000,52,11083698,14805,0,1740169598,12964.177076749991,12.189989639999112,53406.20322336 2025-02-21,20:26:40.000,52,11083656,15245,0,1740169599,12964.197285679991,12.232284420002543,53406.29405592 2025-02-21,20:26:41.000,52,11083619,15445,0,1740169600,12964.16360413,12.168842250001035,53406.140339280006 2025-02-21,20:26:42.000,52,11083639,15245,0,1740169601,12964.1433952,12.20408789999783,53406.2171976 2025-02-21,20:26:43.000,52,11083590,15005,0,1740169602,12964.217494609991,12.154743990002316,53406.13335216001 2025-02-21,20:26:44.000,52,11083704,15365,0,1740169603,12964.16360413,12.07720356000209,53406.2171976 2025-02-21,20:26:45.000,52,11083924,15125,0,1740169604,12964.251176159996,12.161793120001676,53406.33597864 2025-02-21,20:26:46.000,52,11083602,15165,0,1740169605,12964.264648780001,12.147694860002957,53406.18226200001 2025-02-21,20:26:47.000,52,11083832,14925,0,1740169606,12964.318539259992,12.274579199998698,53406.21021048001 2025-02-21,20:26:48.000,52,11083704,15245,0,1740169607,12964.318539259992,12.140645730003598,53406.16130064001 2025-02-21,20:26:49.000,52,11083799,15285,0,1740169608,12964.379166049992,12.267530069999339,53406.189249120005 2025-02-21,20:26:50.000,52,11083821,15525,0,1740169609,12964.399374979992,12.232284420002543,53406.140339280006 2025-02-21,20:26:51.000,52,11083843,15125,0,1740169610,12964.412847599997,12.281628329998057,53406.15431352 2025-02-21,20:26:52.000,52,11083738,15285,0,1740169611,12964.513892249997,12.330972240000847,53406.11239080001 2025-02-21,20:26:53.000,52,11083769,15365,0,1740169612,12964.513892249997,12.380316150003637,53406.29405592 2025-02-21,20:26:54.000,52,11083864,15045,0,1740169613,12964.614936899998,12.366217890004918,53406.22418472 2025-02-21,20:26:55.000,52,11083637,15285,0,1740169614,12964.668827379988,12.338021370000206,53406.17527488 2025-02-21,20:26:56.000,52,11083606,15565,0,1740169615,12964.621673209993,12.218186160003825,53406.20322336 2025-02-21,20:26:57.000,52,11083819,15205,0,1740169616,12964.689036309988,12.464905710003222,53406.189249120005 2025-02-21,20:26:58.000,52,11083899,15485,0,1740169617,12964.749663099989,12.443758319997869,53406.30104304001 2025-02-21,20:26:59.000,52,11083671,15405,0,1740169618,12964.763135719993,12.175891380000394,53406.16828776 2025-02-21,20:27:00.000,52,11083822,15205,0,1740169619,12964.742926789993,12.415561800000432,53406.38488848 2025-02-21,20:27:01.000,52,11083594,15125,0,1740169620,12964.790080959989,12.225235290003184,53406.259120320006 2025-02-21,20:27:02.000,52,11083783,15405,0,1740169621,12964.776608339998,12.295726590004051,53406.25213320001 2025-02-21,20:27:03.000,52,11083858,15365,0,1740169622,12964.918070849999,12.295726590004051,53406.2171976 2025-02-21,20:27:04.000,52,11083865,15205,0,1740169623,12964.864180369994,12.232284420002543,53406.287068800004 2025-02-21,20:27:05.000,52,11083678,15205,0,1740169624,12964.843971439994,12.0278596499993,53406.25213320001 2025-02-21,20:27:06.000,52,11083612,15125,0,1740169625,12964.749663099989,12.084252690001449,53406.26610744 2025-02-21,20:27:07.000,52,11083743,15205,0,1740169626,12964.695772619998,12.07015443000273,53406.2171976 2025-02-21,20:27:08.000,52,11083741,15445,0,1740169627,12964.668827379988,12.091301820000808,53406.308030160006 2025-02-21,20:27:09.000,52,11083567,15405,0,1740169628,12964.655354759998,11.943270089999714,53406.356940000005 2025-02-21,20:27:10.000,52,11083870,15085,0,1740169629,12964.547573800002,11.788189229999261,53406.3220044 2025-02-21,20:27:11.000,52,11083693,15125,0,1740169630,12964.561046419993,11.886877050004841,53406.08444232001 2025-02-21,20:27:12.000,52,11083597,15205,0,1740169631,12964.466738080002,11.8939261800042,53406.19623624 2025-02-21,20:27:13.000,52,11083845,15445,0,1740169632,12964.513892249997,11.823434880003333,53406.34296576 2025-02-21,20:27:14.000,52,11083716,15085,0,1740169633,12964.520628559992,11.682452280001598,53406.24514608 2025-02-21,20:27:15.000,52,11083520,15565,0,1740169634,12964.493683319997,11.703599669999676,53406.20322336 2025-02-21,20:27:16.000,52,11083694,15165,0,1740169635,12964.567782730002,11.90097531000356,53406.17527488 2025-02-21,20:27:17.000,52,11083612,15125,0,1740169636,12964.507155940002,11.724747059997753,53406.238158960005 2025-02-21,20:27:18.000,52,11083613,14965,0,1740169637,12964.486947010002,11.865729659999488,53406.29405592 2025-02-21,20:27:19.000,52,11083816,15605,0,1740169638,12964.574519039998,12.02081051999994,53406.2171976 2025-02-21,20:27:20.000,52,11083778,15325,0,1740169639,12964.628409520003,12.12654747000488,53406.22418472 2025-02-21,20:27:21.000,52,11083941,15245,0,1740169640,12964.641882139993,12.013761390000582,53406.25213320001 2025-02-21,20:27:22.000,52,11083686,15205,0,1740169641,12964.635145829998,12.147694860002957,53406.189249120005 2025-02-21,20:27:23.000,52,11083781,15365,0,1740169642,12964.790080959989,12.267530069999339,53406.2171976 2025-02-21,20:27:24.000,52,11083924,15285,0,1740169643,12964.790080959989,12.225235290003184,53406.21021048001 2025-02-21,20:27:25.000,52,11083662,15125,0,1740169644,12964.857444059999,12.281628329998057,53406.3918756 2025-02-21,20:27:26.000,52,11083817,15325,0,1740169645,12964.830498819989,12.295726590004051,53406.17527488 2025-02-21,20:27:27.000,52,11083670,15365,0,1740169646,12964.843971439994,12.577691790000245,53406.20322336 2025-02-21,20:27:28.000,52,11083740,15405,0,1740169647,12964.857444059999,12.493102230000659,53406.189249120005 2025-02-21,20:27:29.000,52,11083700,15205,0,1740169648,12964.857444059999,12.542446140003449,53406.17527488 2025-02-21,20:27:30.000,52,11083548,15405,0,1740169649,12964.817026199999,12.598839179998322,53406.23117184001 2025-02-21,20:27:31.000,52,11083555,15325,0,1740169650,12964.877652989999,12.612937440004316,53406.3918756 2025-02-21,20:27:32.000,52,11083704,15325,0,1740169651,12964.864180369994,12.746870909999416,53406.238158960005 2025-02-21,20:27:33.000,52,11083777,15125,0,1740169652,12964.870916679989,12.690477870004543,53406.21021048001 2025-02-21,20:27:34.000,52,11083687,15085,0,1740169653,12965.03932443,12.866706120003073,53406.25213320001 2025-02-21,20:27:35.000,52,11083838,15085,0,1740169654,12965.07300597999,12.655232220000471,53406.308030160006 2025-02-21,20:27:36.000,52,11083870,15165,0,1740169655,12965.106687529995,12.71867439000198,53406.3918756 2025-02-21,20:27:37.000,52,11083717,15125,0,1740169656,12965.15384169999,12.817362210000283,53406.308030160006 2025-02-21,20:27:38.000,52,11083755,15245,0,1740169657,12965.14036908,12.76801830000477,53406.287068800004 2025-02-21,20:27:39.000,52,11083759,15685,0,1740169658,12965.26162266,12.66933047999919,53406.31501728 2025-02-21,20:27:40.000,52,11083816,15325,0,1740169659,12965.29530420999,12.584740919999604,53406.60847632 2025-02-21,20:27:41.000,52,11083722,15165,0,1740169660,12965.29530420999,12.450807450004504,53406.524630880005 2025-02-21,20:27:42.000,52,11083826,15765,0,1740169661,12965.288567899996,12.443758319997869,53406.41982408001 2025-02-21,20:27:43.000,52,11083552,15485,0,1740169662,12965.26162266,12.359168759998283,53406.46873392001 2025-02-21,20:27:44.000,52,11083784,15005,0,1740169663,12965.308776829996,12.26048093999998,53406.48969528 2025-02-21,20:27:45.000,52,11083602,15445,0,1740169664,12965.30204052,12.063105300003372,53406.39886272001 2025-02-21,20:27:46.000,52,11083534,15285,0,1740169665,12965.32224945,11.872778789998847,53406.41982408001 2025-02-21,20:27:47.000,52,11083680,15365,0,1740169666,12965.30204052,11.872778789998847,53406.405849840005 2025-02-21,20:27:48.000,52,11083776,15365,0,1740169667,12965.187523249995,11.731796190004388,53406.405849840005 2025-02-21,20:27:49.000,52,11083670,15685,0,1740169668,12965.09995122,11.527371420001145,53406.46873392001 2025-02-21,20:27:50.000,52,11083616,15125,0,1740169669,12965.05953336,11.49212577000435,53406.426811200006 2025-02-21,20:27:51.000,52,11083537,15005,0,1740169670,12964.965225019994,11.407536210004764,53406.4617468 2025-02-21,20:27:52.000,52,11083613,15045,0,1740169671,12964.97869764,11.252455350004311,53406.50366952 2025-02-21,20:27:53.000,52,11083768,15285,0,1740169672,12964.850707749989,11.287701000001107,53406.37790136001 2025-02-21,20:27:54.000,52,11083695,15005,0,1740169673,12964.864180369994,11.315897519998543,53406.475721040006 2025-02-21,20:27:55.000,52,11083891,15765,0,1740169674,12964.843971439994,11.273602740002389,53406.54559224001 2025-02-21,20:27:56.000,52,11083836,15165,0,1740169675,12964.702508929993,11.372290560000692,53406.37091424 2025-02-21,20:27:57.000,52,11083729,15525,0,1740169676,12964.668827379988,11.287701000001107,53406.43379832 2025-02-21,20:27:58.000,52,11083586,15365,0,1740169677,12964.655354759998,11.527371420001145,53406.356940000005 2025-02-21,20:27:59.000,52,11083731,15325,0,1740169678,12964.722717859993,11.583764460003295,53406.33597864 2025-02-21,20:28:00.000,52,11083859,15285,0,1740169679,12964.668827379988,11.696550540000317,53406.454759680004 2025-02-21,20:28:01.000,52,11083554,15285,0,1740169680,12964.668827379988,11.717697929998394,53406.20322336 2025-02-21,20:28:02.000,52,11083727,15405,0,1740169681,12964.648618449988,11.84458227000141,53406.356940000005 2025-02-21,20:28:03.000,52,11083632,15245,0,1740169682,12964.742926789993,11.985564870003145,53406.31501728 2025-02-21,20:28:04.000,52,11083769,15645,0,1740169683,12964.682299999993,12.218186160003825,53406.36392712 2025-02-21,20:28:05.000,52,11083745,15365,0,1740169684,12964.884389299994,12.25343181000062,53406.48969528 2025-02-21,20:28:06.000,52,11083636,15325,0,1740169685,12964.965225019994,12.359168759998283,53406.308030160006 2025-02-21,20:28:07.000,52,11083740,15045,0,1740169686,12964.91133453999,12.415561800000432,53406.454759680004 2025-02-21,20:28:08.000,52,11083920,15125,0,1740169687,12964.965225019994,12.570642660000885,53406.50366952 2025-02-21,20:28:09.000,52,11083646,15565,0,1740169688,12965.14036908,12.634084830002394,53406.36392712 2025-02-21,20:28:10.000,52,11083792,15445,0,1740169689,12965.16057801,12.563593530001526,53406.37790136001 2025-02-21,20:28:11.000,52,11083617,15365,0,1740169690,12965.248150039995,12.725723520001338,53406.32899152001 2025-02-21,20:28:12.000,52,11083605,15365,0,1740169691,12965.38287624,12.852607860004355,53406.44777256001 2025-02-21,20:28:13.000,52,11083804,15205,0,1740169692,12965.423294100001,12.746870909999416,53406.36392712 2025-02-21,20:28:14.000,52,11083891,15325,0,1740169693,12965.416557789991,12.775067430004128,53406.405849840005 2025-02-21,20:28:15.000,52,11083549,15605,0,1740169694,12965.423294100001,12.782116560003487,53406.37790136001 2025-02-21,20:28:16.000,52,11083722,15205,0,1740169695,12965.578229229992,12.76801830000477,53406.475721040006 2025-02-21,20:28:17.000,52,11083663,15085,0,1740169696,12965.544547680001,12.760969169998134,53406.44777256001 2025-02-21,20:28:18.000,52,11083785,15365,0,1740169697,12965.618647089992,12.775067430004128,53406.405849840005 2025-02-21,20:28:19.000,52,11083732,15605,0,1740169698,12965.591701849997,12.605888309997681,53406.55257936 2025-02-21,20:28:20.000,52,11083758,14925,0,1740169699,12965.605174470002,12.655232220000471,53406.33597864 2025-02-21,20:28:21.000,52,11083614,15805,0,1740169700,12965.591701849997,12.507200489999377,53406.50366952 2025-02-21,20:28:22.000,52,11083640,15805,0,1740169701,12965.551283989997,12.500151360000018,53406.62943768 2025-02-21,20:28:23.000,52,11083576,15485,0,1740169702,12965.598438159992,12.43670918999851,53406.56655360001 2025-02-21,20:28:24.000,52,11083844,15325,0,1740169703,12965.611910779997,12.422610929999792,53406.573540720005 2025-02-21,20:28:25.000,52,11083740,14965,0,1740169704,12965.504129820001,12.366217890004918,53406.531618 2025-02-21,20:28:26.000,52,11083621,15605,0,1740169705,12965.456975649991,12.26048093999998,53406.49668240001 2025-02-21,20:28:27.000,52,11083757,15525,0,1740169706,12965.369403619996,12.161793120001676,53406.48270816 2025-02-21,20:28:28.000,52,11083896,15485,0,1740169707,12965.376139929991,12.161793120001676,53406.643411920006 2025-02-21,20:28:29.000,52,11083745,15085,0,1740169708,12965.355930999991,12.091301820000808,53406.72027024 2025-02-21,20:28:30.000,52,11083769,15525,0,1740169709,12965.27509527999,11.788189229999261,53406.50366952 2025-02-21,20:28:31.000,52,11083781,15245,0,1740169710,12965.227941109995,11.915073570002278,53406.50366952 2025-02-21,20:28:32.000,52,11083673,15685,0,1740169711,12965.147105389995,11.67540315000224,53406.56655360001 2025-02-21,20:28:33.000,52,11083618,14965,0,1740169712,12965.126896459995,11.534420550000505,53406.53860512 2025-02-21,20:28:34.000,52,11083739,15765,0,1740169713,12964.97196132999,11.611960980000731,53406.594502080006 2025-02-21,20:28:35.000,52,11083792,15485,0,1740169714,12964.91133453999,11.421634470003482,53406.58751496001 2025-02-21,20:28:36.000,52,11083664,15645,0,1740169715,12964.864180369994,11.379339690000052,53406.48270816 2025-02-21,20:28:37.000,52,11083738,15325,0,1740169716,12964.715981549998,11.322946649997903,53406.48270816 2025-02-21,20:28:38.000,52,11083773,15685,0,1740169717,12964.648618449988,11.358192300001974,53406.51065664 2025-02-21,20:28:39.000,52,11083587,15525,0,1740169718,12964.608200590003,11.315897519998543,53406.60847632 2025-02-21,20:28:40.000,52,11083720,15645,0,1740169719,12964.534101179997,11.344094040003256,53406.55956648 2025-02-21,20:28:41.000,52,11083603,15365,0,1740169720,12964.480210699992,11.372290560000692,53406.48969528 2025-02-21,20:28:42.000,52,11083733,15405,0,1740169721,12964.466738080002,11.407536210004764,53406.48270816 2025-02-21,20:28:43.000,52,11083740,15765,0,1740169722,12964.406111290002,11.562617069997941,53406.58751496001 2025-02-21,20:28:44.000,52,11083741,15685,0,1740169723,12964.392638669997,11.555567939998582,53406.51065664 2025-02-21,20:28:45.000,52,11083708,15565,0,1740169724,12964.358957119992,11.590813590002654,53406.51065664 2025-02-21,20:28:46.000,52,11083699,15805,0,1740169725,12964.379166049992,11.731796190004388,53406.46873392001 2025-02-21,20:28:47.000,52,11083768,15165,0,1740169726,12964.365693430002,11.816385750003974,53406.38488848 2025-02-21,20:28:48.000,52,11083711,15325,0,1740169727,12964.433056529997,11.865729659999488,53406.41283696 2025-02-21,20:28:49.000,52,11083772,15125,0,1740169728,12964.453265459997,12.006712260001223,53406.308030160006 2025-02-21,20:28:50.000,52,11083738,15165,0,1740169729,12964.493683319997,12.098350950000167,53406.308030160006 2025-02-21,20:28:51.000,52,11083741,15485,0,1740169730,12964.587991660002,12.154743990002316,53406.28008168001 2025-02-21,20:28:52.000,52,11083726,15445,0,1740169731,12964.641882139993,12.211137030004465,53406.26610744 2025-02-21,20:28:53.000,52,11083736,15485,0,1740169732,12964.776608339998,12.316873980002129,53406.37790136001 2025-02-21,20:28:54.000,52,11083687,15485,0,1740169733,12964.864180369994,12.387365280002996,53406.41283696 2025-02-21,20:28:55.000,52,11083810,15925,0,1740169734,12964.965225019994,12.380316150003637,53406.33597864 2025-02-21,20:28:56.000,52,11083748,15725,0,1740169735,12965.09995122,12.422610929999792,53406.33597864 2025-02-21,20:28:57.000,52,11083737,15045,0,1740169736,12965.187523249995,12.450807450004504,53406.31501728 2025-02-21,20:28:58.000,52,11083731,15325,0,1740169737,12965.207732179995,12.521298749998095,53406.259120320006 2025-02-21,20:28:59.000,52,11083724,15525,0,1740169738,12965.31551313999,12.493102230000659,53406.31501728 2025-02-21,20:29:00.000,52,11083746,15165,0,1740169739,12965.409821479996,12.47900397000194,53406.43379832 2025-02-21,20:29:01.000,52,11083704,15645,0,1740169740,12965.463711960001,12.493102230000659,53406.3220044 2025-02-21,20:29:02.000,52,11083766,15365,0,1740169741,12965.517602439992,12.493102230000659,53406.308030160006 2025-02-21,20:29:03.000,52,11083701,15485,0,1740169742,12965.558020299992,12.422610929999792,53406.33597864 2025-02-21,20:29:04.000,52,11083733,15445,0,1740169743,12965.578229229992,12.415561800000432,53406.37790136001 2025-02-21,20:29:05.000,52,11083733,15525,0,1740169744,12965.504129820001,12.394414410002355,53406.32899152001 2025-02-21,20:29:06.000,52,11083696,15765,0,1740169745,12965.450239339996,12.387365280002996,53406.426811200006 2025-02-21,20:29:07.000,52,11083679,15525,0,1740169746,12965.409821479996,12.30982485000277,53406.48969528 2025-02-21,20:29:08.000,52,11083773,15685,0,1740169747,12965.38287624,12.25343181000062,53406.48270816 2025-02-21,20:29:09.000,52,11083725,15485,0,1740169748,12965.26162266,12.182940509999753,53406.38488848 2025-02-21,20:29:10.000,52,11083714,15165,0,1740169749,12965.167314319995,12.091301820000808,53406.48270816 2025-02-21,20:29:11.000,52,11083744,15525,0,1740169750,12965.005642879994,12.084252690001449,53406.4617468 2025-02-21,20:29:12.000,52,11083781,15605,0,1740169751,12964.89112560999,11.999663130001863,53406.39886272001 2025-02-21,20:29:13.000,52,11083743,15525,0,1740169752,12964.837235129999,11.936220960000355,53406.44078544 2025-02-21,20:29:14.000,52,11083785,15445,0,1740169753,12964.682299999993,11.90097531000356,53406.238158960005 2025-02-21,20:29:15.000,52,11083715,15645,0,1740169754,12964.614936899998,11.872778789998847,53406.34296576 2025-02-21,20:29:16.000,52,11083796,15085,0,1740169755,12964.527364870002,11.79523835999862,53406.58751496001 2025-02-21,20:29:17.000,52,11083767,15285,0,1740169756,12964.439792839992,11.774090970000543,53406.50366952 2025-02-21,20:29:18.000,52,11083792,15085,0,1740169757,12964.352220809997,11.67540315000224,53406.30104304001 2025-02-21,20:29:19.000,52,11083688,15565,0,1740169758,12964.291594019996,11.661304890003521,53406.31501728 2025-02-21,20:29:20.000,52,11083698,15125,0,1740169759,12964.237703539991,11.61901011000009,53406.37091424 2025-02-21,20:29:21.000,52,11083751,15525,0,1740169760,12964.230967229996,11.569666200004576,53406.37091424 2025-02-21,20:29:22.000,52,11083730,15325,0,1740169761,12964.156867819991,11.548518809999223,53406.31501728 2025-02-21,20:29:23.000,52,11083683,15165,0,1740169762,12964.136658889991,11.520322290001786,53406.259120320006 2025-02-21,20:29:24.000,52,11083757,15325,0,1740169763,12964.069295789996,11.485076639997715,53406.426811200006 2025-02-21,20:29:25.000,52,11083758,15205,0,1740169764,12964.069295789996,11.449830990000919,53406.3918756 2025-02-21,20:29:26.000,52,11083730,15205,0,1740169765,12964.06255948,11.414585340004123,53406.37091424 2025-02-21,20:29:27.000,52,11083709,15485,0,1740169766,12964.049086859995,11.39343794999877,53406.308030160006 2025-02-21,20:29:28.000,52,11083736,15685,0,1740169767,12964.04235055,11.358192300001974,53406.26610744 2025-02-21,20:29:29.000,52,11083735,15285,0,1740169768,12964.04235055,11.4357327300022,53406.36392712 2025-02-21,20:29:30.000,52,11083742,15325,0,1740169769,12964.028877929995,11.407536210004764,53406.287068800004 2025-02-21,20:29:31.000,52,11083641,15285,0,1740169770,12964.07603209999,11.456880120000278,53406.21021048001 2025-02-21,20:29:32.000,52,11083702,15245,0,1740169771,12964.069295789996,11.520322290001786,53406.19623624 2025-02-21,20:29:33.000,52,11083827,15365,0,1740169772,12964.07603209999,11.569666200004576,53406.140339280006 2025-02-21,20:29:34.000,52,11083734,15165,0,1740169773,12964.170340439996,11.689501410000958,53406.17527488 2025-02-21,20:29:35.000,52,11083722,15245,0,1740169774,12964.18381306,11.79523835999862,53406.287068800004 2025-02-21,20:29:36.000,52,11083765,15445,0,1740169775,12964.298330329992,11.872778789998847,53406.24514608 2025-02-21,20:29:37.000,52,11083689,15085,0,1740169776,12964.365693430002,11.936220960000355,53406.1473264 2025-02-21,20:29:38.000,52,11083720,15125,0,1740169777,12964.412847599997,12.084252690001449,53406.2171976 2025-02-21,20:29:39.000,52,11083735,15525,0,1740169778,12964.520628559992,12.175891380000394,53406.189249120005 2025-02-21,20:29:40.000,52,11083751,15565,0,1740169779,12964.608200590003,12.295726590004051,53406.20322336 2025-02-21,20:29:41.000,52,11083698,15485,0,1740169780,12964.722717859993,12.380316150003637,53406.21021048001 2025-02-21,20:29:42.000,52,11083701,15445,0,1740169781,12964.763135719993,12.450807450004504,53406.2171976 2025-02-21,20:29:43.000,52,11083695,15205,0,1740169782,12964.850707749989,12.542446140003449,53406.16828776 2025-02-21,20:29:44.000,52,11083718,15325,0,1740169783,12964.918070849999,12.563593530001526,53406.189249120005 2025-02-21,20:29:45.000,52,11083668,15445,0,1740169784,12964.938279779999,12.605888309997681,53406.10540368 2025-02-21,20:29:46.000,52,11083708,15365,0,1740169785,12964.97196132999,12.641133960001753,53406.01457112001 2025-02-21,20:29:47.000,52,11083802,15245,0,1740169786,12964.985433949994,12.655232220000471,53406.02854536 2025-02-21,20:29:48.000,52,11083782,15285,0,1740169787,12965.03258811999,12.605888309997681,53406.10540368 2025-02-21,20:29:49.000,52,11083660,15285,0,1740169788,12965.025851809994,12.605888309997681,53406.20322336 2025-02-21,20:29:50.000,52,11083775,15525,0,1740169789,12964.97869764,12.521298749998095,53406.12636504 2025-02-21,20:29:51.000,52,11083725,15525,0,1740169790,12964.938279779999,12.4860531000013,53406.20322336 2025-02-21,20:29:52.000,52,11083676,15165,0,1740169791,12964.884389299994,12.394414410002355,53406.12636504 2025-02-21,20:29:53.000,52,11083741,15765,0,1740169792,12964.776608339998,12.30277572000341,53406.16828776 2025-02-21,20:29:54.000,52,11083755,15285,0,1740169793,12964.702508929993,12.25343181000062,53406.091429440006 2025-02-21,20:29:55.000,52,11083685,15125,0,1740169794,12964.628409520003,12.20408789999783,53406.10540368 2025-02-21,20:29:56.000,52,11083764,15085,0,1740169795,12964.534101179997,12.182940509999753,53406.1473264 2025-02-21,20:29:57.000,52,11083716,15485,0,1740169796,12964.433056529997,12.07720356000209,53406.23117184001 2025-02-21,20:29:58.000,52,11083782,15365,0,1740169797,12964.284857710001,12.07720356000209,53406.0774552 2025-02-21,20:29:59.000,52,11083678,15445,0,1740169798,12964.230967229996,12.02081051999994,53406.16130064001 2025-02-21,20:30:00.000,52,11083766,15285,0,1740169799,12964.1433952,11.992614000002504,53406.070468080005 2025-02-21,20:30:01.000,52,11083758,15445,0,1740169800,12964.109713649996,11.936220960000355,53406.21021048001 2025-02-21,20:30:02.000,52,11083705,15325,0,1740169801,12964.01540530999,11.929171830000996,53406.13335216001 2025-02-21,20:30:03.000,52,11083739,15125,0,1740169802,12963.96151483,11.908024440002919,53406.12636504 2025-02-21,20:30:04.000,52,11083722,15085,0,1740169803,12963.948042209995,11.978515740003786,53406.05649384 2025-02-21,20:30:05.000,52,11083673,15325,0,1740169804,12963.85373386999,11.964417479997792,53406.091429440006 2025-02-21,20:30:06.000,52,11083765,15205,0,1740169805,12963.92109697,11.985564870003145,53406.0774552 2025-02-21,20:30:07.000,52,11083694,15325,0,1740169806,12963.91436065999,12.03490877999866,53406.09841656 2025-02-21,20:30:08.000,52,11083571,15805,0,1740169807,12963.90088804,12.041957909998018,53406.08444232001 2025-02-21,20:30:09.000,52,11083672,15045,0,1740169808,12963.98172376,12.041957909998018,53406.05649384 2025-02-21,20:30:10.000,52,11083730,15325,0,1740169809,12963.98172376,12.0278596499993,53406.10540368 2025-02-21,20:30:11.000,52,11083763,15245,0,1740169810,12963.948042209995,12.02081051999994,53405.951687040004 2025-02-21,20:30:12.000,52,11083776,15765,0,1740169811,12964.02214162,12.112449209998886,53406.03553248 2025-02-21,20:30:13.000,52,11083748,15525,0,1740169812,12964.150131509996,12.013761390000582,53406.119377920004 2025-02-21,20:30:14.000,52,11083732,15445,0,1740169813,12964.12318627,12.056056170004013,53406.021558240005 2025-02-21,20:30:15.000,52,11083739,15205,0,1740169814,12964.197285679991,12.049007040004653,53405.951687040004 2025-02-21,20:30:16.000,52,11083704,15005,0,1740169815,12964.197285679991,12.119498339998245,53406.03553248 2025-02-21,20:30:17.000,52,11083668,15285,0,1740169816,12964.1433952,11.957368349998433,53406.04251960001 2025-02-21,20:30:18.000,52,11083609,15445,0,1740169817,12964.16360413,12.049007040004653,53405.9377128 2025-02-21,20:30:19.000,52,11083734,15565,0,1740169818,12964.170340439996,11.915073570002278,53405.90976432 2025-02-21,20:30:20.000,52,11083677,15925,0,1740169819,12964.237703539991,12.098350950000167,53405.88880296 2025-02-21,20:30:21.000,52,11083584,15085,0,1740169820,12964.298330329992,11.957368349998433,53405.902777200004 2025-02-21,20:30:22.000,52,11083693,15445,0,1740169821,12964.251176159996,473.78112030000193,53406.11239080001 2025-02-21,20:30:23.000,52,11083653,15365,0,1740169822,12964.419583909992,11.978515740003786,53405.96566128001 2025-02-21,20:30:24.000,52,11083672,15525,0,1740169823,12964.406111290002,11.992614000002504,53405.9377128 2025-02-21,20:30:25.000,52,11083674,15725,0,1740169824,12964.493683319997,12.02081051999994,53405.90976432 2025-02-21,20:30:26.000,52,11083789,15685,0,1740169825,12964.412847599997,12.03490877999866,53406.00059688 2025-02-21,20:30:27.000,52,11083853,15805,0,1740169826,12964.392638669997,12.049007040004653,53405.94469992001 2025-02-21,20:30:28.000,52,11083722,15405,0,1740169827,12964.561046419993,12.056056170004013,53405.93072568 2025-02-21,20:30:29.000,52,11083816,15245,0,1740169828,12964.527364870002,12.119498339998245,53405.853867360005 2025-02-21,20:30:30.000,52,11083606,15165,0,1740169829,12964.520628559992,12.197038769998471,53405.783996160004 2025-02-21,20:30:31.000,52,11083709,15685,0,1740169830,12964.534101179997,12.168842250001035,53405.81893176 2025-02-21,20:30:32.000,52,11083750,15605,0,1740169831,12964.587991660002,12.246382680001261,53405.8678416 2025-02-21,20:30:33.000,52,11083706,15085,0,1740169832,12964.601464279993,12.20408789999783,53405.79797040001 2025-02-21,20:30:34.000,52,11083656,15245,0,1740169833,12964.574519039998,12.211137030004465,53405.83989312 2025-02-21,20:30:35.000,52,11083706,15445,0,1740169834,12964.513892249997,12.225235290003184,53405.86085448 2025-02-21,20:30:36.000,52,11083776,15285,0,1740169835,12964.453265459997,12.323923110001488,53405.89579008001 2025-02-21,20:30:37.000,52,11083695,15085,0,1740169836,12964.466738080002,12.281628329998057,53405.832906 2025-02-21,20:30:38.000,52,11083753,15565,0,1740169837,12964.433056529997,12.380316150003637,53405.79098328 2025-02-21,20:30:39.000,52,11083740,15325,0,1740169838,12964.419583909992,12.295726590004051,53405.70713784001 2025-02-21,20:30:40.000,52,11083704,15445,0,1740169839,12964.385902360002,12.338021370000206,53405.74906056001 2025-02-21,20:30:41.000,52,11083702,15365,0,1740169840,12964.365693430002,12.401463540001714,53405.79797040001 2025-02-21,20:30:42.000,52,11083701,15925,0,1740169841,12964.345484500001,12.380316150003637,53405.832906 2025-02-21,20:30:43.000,52,11083668,15485,0,1740169842,12964.338748189992,12.415561800000432,53405.79098328 2025-02-21,20:30:44.000,52,11083732,15405,0,1740169843,12964.352220809997,12.408512670001073,53405.70015072 2025-02-21,20:30:45.000,52,11083761,15325,0,1740169844,12964.298330329992,12.415561800000432,53405.756047680006 2025-02-21,20:30:46.000,52,11083740,15405,0,1740169845,12964.332011879997,12.450807450004504,53405.82591888001 2025-02-21,20:30:47.000,52,11083669,15245,0,1740169846,12964.311802949996,12.464905710003222,53405.756047680006 2025-02-21,20:30:48.000,52,11083752,15445,0,1740169847,12964.338748189992,12.457856580003863,53405.77002192 2025-02-21,20:30:49.000,52,11083695,15605,0,1740169848,12964.332011879997,12.457856580003863,53405.72809920001 2025-02-21,20:30:50.000,52,11083691,15525,0,1740169849,12964.318539259992,12.4860531000013,53405.756047680006 2025-02-21,20:30:51.000,52,11083709,15365,0,1740169850,12964.271385089996,12.443758319997869,53405.67918936001 2025-02-21,20:30:52.000,52,11083733,15565,0,1740169851,12964.251176159996,12.443758319997869,53405.83989312 2025-02-21,20:30:53.000,52,11083652,15645,0,1740169852,12964.278121399992,12.387365280002996,53405.81194464 2025-02-21,20:30:54.000,52,11083659,15525,0,1740169853,12964.210758299996,12.359168759998283,53405.77700904001 2025-02-21,20:30:55.000,52,11083694,14925,0,1740169854,12964.244439850001,12.345070499999565,53405.756047680006 2025-02-21,20:30:56.000,52,11083773,15525,0,1740169855,12964.257912469991,12.288677460004692,53405.756047680006 2025-02-21,20:30:57.000,52,11083710,15605,0,1740169856,12964.224230920001,12.25343181000062,53405.832906 2025-02-21,20:30:58.000,52,11083692,15365,0,1740169857,12964.251176159996,12.182940509999753,53405.83989312 2025-02-21,20:30:59.000,52,11083713,15445,0,1740169858,12964.244439850001,12.140645730003598,53405.756047680006 2025-02-21,20:31:00.000,52,11083676,15165,0,1740169859,12964.251176159996,12.098350950000167,53405.74207344 2025-02-21,20:31:01.000,52,11083685,15525,0,1740169860,12964.271385089996,12.049007040004653,53405.81893176 2025-02-21,20:31:02.000,52,11083754,15165,0,1740169861,12964.264648780001,12.0278596499993,53405.74207344 2025-02-21,20:31:03.000,52,11083745,15165,0,1740169862,12964.284857710001,12.006712260001223,53405.7630348 2025-02-21,20:31:04.000,52,11083673,16045,0,1740169863,12964.305066640001,11.957368349998433,53405.83989312 2025-02-21,20:31:05.000,52,11083701,15725,0,1740169864,12964.325275570001,11.922122700001637,53405.7630348 2025-02-21,20:31:06.000,52,11083714,15245,0,1740169865,12964.332011879997,11.922122700001637,53405.686176480005 2025-02-21,20:31:07.000,52,11083793,15765,0,1740169866,12964.318539259992,11.90097531000356,53405.81893176 2025-02-21,20:31:08.000,52,11083703,15365,0,1740169867,12964.332011879997,11.858680530000129,53405.7630348 2025-02-21,20:31:09.000,52,11083725,15365,0,1740169868,12964.332011879997,11.823434880003333,53405.91675144001 2025-02-21,20:31:10.000,52,11083723,15485,0,1740169869,12964.257912469991,11.79523835999862,53405.853867360005 2025-02-21,20:31:11.000,52,11083700,15285,0,1740169870,12964.190549369996,11.717697929998394,53405.72809920001 2025-02-21,20:31:12.000,52,11083700,15685,0,1740169871,12964.150131509996,11.689501410000958,53405.804957520006 2025-02-21,20:31:13.000,52,11083718,15645,0,1740169872,12964.028877929995,11.717697929998394,53405.756047680006 2025-02-21,20:31:14.000,52,11083727,15525,0,1740169873,12963.988460069995,11.703599669999676,53405.67918936001 2025-02-21,20:31:15.000,52,11083741,15405,0,1740169874,12963.90088804,11.67540315000224,53405.70015072 2025-02-21,20:31:16.000,52,11083684,15645,0,1740169875,12963.83352493999,11.738845320003747,53405.6931636 2025-02-21,20:31:17.000,52,11083677,15245,0,1740169876,12963.806579699994,11.84458227000141,53405.6931636 2025-02-21,20:31:18.000,52,11083781,15125,0,1740169877,12963.75942553,11.929171830000996,53405.6232924 2025-02-21,20:31:19.000,52,11083642,15125,0,1740169878,12963.826788629995,12.084252690001449,53405.70713784001 2025-02-21,20:31:20.000,52,11083676,15565,0,1740169879,12963.745952909994,12.091301820000808,53405.60931816001 2025-02-21,20:31:21.000,52,11083721,15485,0,1740169880,12963.75268921999,12.168842250001035,53405.616305280004 2025-02-21,20:31:22.000,52,11083726,15525,0,1740169881,12963.77289814999,12.316873980002129,53405.588356800006 2025-02-21,20:31:23.000,52,11083736,15085,0,1740169882,12963.83352493999,12.380316150003637,53405.5534212 2025-02-21,20:31:24.000,52,11083728,15645,0,1740169883,12963.86047018,12.443758319997869,53405.616305280004 2025-02-21,20:31:25.000,52,11083724,15365,0,1740169884,12963.95477851999,12.521298749998095,53405.588356800006 2025-02-21,20:31:26.000,52,11083641,15165,0,1740169885,12963.97498744999,12.591790049998963,53405.49752424 2025-02-21,20:31:27.000,52,11083625,15485,0,1740169886,12964.09624102999,12.605888309997681,53405.53245984 2025-02-21,20:31:28.000,52,11083588,15165,0,1740169887,12964.07603209999,12.66933047999919,53405.54643408 2025-02-21,20:31:29.000,52,11083631,15485,0,1740169888,12964.16360413,12.605888309997681,53405.60931816001 2025-02-21,20:31:30.000,52,11083920,15845,0,1740169889,12964.170340439996,12.605888309997681,53405.60931816001 2025-02-21,20:31:31.000,52,11083601,15805,0,1740169890,12964.16360413,12.53539701000409,53405.52547272 2025-02-21,20:31:32.000,52,11083694,15285,0,1740169891,12964.257912469991,12.697527000003902,53405.637266640006 2025-02-21,20:31:33.000,52,11083669,15525,0,1740169892,12964.237703539991,12.493102230000659,53405.64425376 2025-02-21,20:31:34.000,52,11083612,15685,0,1740169893,12964.230967229996,12.43670918999851,53405.6232924 2025-02-21,20:31:35.000,52,11083721,15245,0,1740169894,12964.358957119992,12.457856580003863,53405.57438256 2025-02-21,20:31:36.000,52,11083562,15445,0,1740169895,12964.224230920001,12.295726590004051,53405.57438256 2025-02-21,20:31:37.000,52,11083706,15285,0,1740169896,12964.257912469991,12.189989639999112,53405.57438256 2025-02-21,20:31:38.000,52,11083704,15525,0,1740169897,12964.251176159996,12.140645730003598,53405.65124088 2025-02-21,20:31:39.000,52,11083652,15205,0,1740169898,12964.251176159996,12.147694860002957,53405.64425376 2025-02-21,20:31:40.000,52,11083538,15285,0,1740169899,12964.305066640001,11.985564870003145,53405.567395440004 2025-02-21,20:31:41.000,52,11083773,15685,0,1740169900,12964.170340439996,12.07015443000273,53405.65822800001 2025-02-21,20:31:42.000,52,11083787,15525,0,1740169901,12964.244439850001,12.0278596499993,53405.6232924 2025-02-21,20:31:43.000,52,11083685,15405,0,1740169902,12964.291594019996,11.872778789998847,53405.7630348 2025-02-21,20:31:44.000,52,11083623,15405,0,1740169903,12964.251176159996,11.85163140000077,53405.77700904001 2025-02-21,20:31:45.000,52,11083583,15445,0,1740169904,12964.305066640001,11.809336620004615,53405.77002192 2025-02-21,20:31:46.000,52,11083819,15085,0,1740169905,12964.109713649996,11.79523835999862,53405.72111208 2025-02-21,20:31:47.000,52,11083896,15325,0,1740169906,12964.11644995999,11.745894450003107,53405.67220224 2025-02-21,20:31:48.000,52,11083721,15205,0,1740169907,12963.988460069995,11.738845320003747,53405.79098328 2025-02-21,20:31:49.000,52,11083542,15525,0,1740169908,12964.00193269,11.696550540000317,53405.63027952001 2025-02-21,20:31:50.000,52,11083783,15405,0,1740169909,12963.988460069995,11.562617069997941,53405.58136968001 2025-02-21,20:31:51.000,52,11083830,15325,0,1740169910,12963.91436065999,11.689501410000958,53405.65822800001 2025-02-21,20:31:52.000,52,11083752,15405,0,1740169911,12963.81331600999,11.67540315000224,53405.66521512 2025-02-21,20:31:53.000,52,11083791,14965,0,1740169912,12963.85373386999,11.788189229999261,53405.64425376 2025-02-21,20:31:54.000,52,11083753,15205,0,1740169913,12963.81331600999,11.80228748999798,53405.74906056001 2025-02-21,20:31:55.000,52,11083729,15325,0,1740169914,12963.719007669999,11.66835402000288,53405.616305280004 2025-02-21,20:31:56.000,52,11083636,15645,0,1740169915,12963.665117189994,11.830484010002692,53405.59534392 2025-02-21,20:31:57.000,52,11083782,15805,0,1740169916,12963.678589809999,11.837533140002051,53405.686176480005 2025-02-21,20:31:58.000,52,11083749,16005,0,1740169917,12963.83352493999,11.957368349998433,53405.6232924 2025-02-21,20:31:59.000,52,11083748,15165,0,1740169918,12963.82005232,11.929171830000996,53405.60931816001 2025-02-21,20:32:00.000,52,11083710,15205,0,1740169919,12963.85373386999,12.091301820000808,53405.57438256 2025-02-21,20:32:01.000,52,11083709,15205,0,1740169920,12963.907624349995,12.049007040004653,53405.60233104 2025-02-21,20:32:02.000,52,11083875,15125,0,1740169921,12964.008668999995,12.189989639999112,53405.588356800006 2025-02-21,20:32:03.000,52,11083694,15125,0,1740169922,12964.069295789996,12.232284420002543,53405.51149848001 2025-02-21,20:32:04.000,52,11083655,15325,0,1740169923,12964.089504719996,12.366217890004918,53405.63027952001 2025-02-21,20:32:05.000,52,11083708,15445,0,1740169924,12964.18381306,12.514249619998736,53405.52547272 2025-02-21,20:32:06.000,52,11083775,15365,0,1740169925,12964.237703539991,12.471954840002581,53405.49752424 2025-02-21,20:32:07.000,52,11083837,15525,0,1740169926,12964.271385089996,12.457856580003863,53405.70713784001 2025-02-21,20:32:08.000,52,11083536,15325,0,1740169927,12964.426320220002,12.648183090001112,53405.637266640006 2025-02-21,20:32:09.000,52,11083854,15685,0,1740169928,12964.439792839992,12.627035700003034,53405.65124088 2025-02-21,20:32:10.000,52,11083935,15045,0,1740169929,12964.453265459997,12.549495270002808,53405.50451136 2025-02-21,20:32:11.000,52,11083539,15685,0,1740169930,12964.520628559992,12.725723520001338,53405.518485600005 2025-02-21,20:32:12.000,52,11083622,15165,0,1740169931,12964.628409520003,12.570642660000885,53405.63027952001 2025-02-21,20:32:13.000,52,11083788,15285,0,1740169932,12964.554310109997,12.612937440004316,53405.420665920006 2025-02-21,20:32:14.000,52,11083607,15445,0,1740169933,12964.689036309988,12.697527000003902,53405.52547272 2025-02-21,20:32:15.000,52,11083763,15365,0,1740169934,12964.554310109997,12.514249619998736,53405.59534392 2025-02-21,20:32:16.000,52,11083614,15165,0,1740169935,12964.608200590003,12.401463540001714,53405.60233104 2025-02-21,20:32:17.000,52,11083706,15165,0,1740169936,12964.655354759998,12.387365280002996,53405.67220224 2025-02-21,20:32:18.000,52,11083586,15205,0,1740169937,12964.581255349993,12.394414410002355,53405.64425376 2025-02-21,20:32:19.000,52,11083759,15325,0,1740169938,12964.587991660002,12.30277572000341,53405.63027952001 2025-02-21,20:32:20.000,52,11083651,14845,0,1740169939,12964.574519039998,12.225235290003184,53405.686176480005 2025-02-21,20:32:21.000,52,11083950,15165,0,1740169940,12964.507155940002,12.232284420002543,53405.81893176 2025-02-21,20:32:22.000,52,11083720,15205,0,1740169941,12964.527364870002,12.218186160003825,53405.60233104 2025-02-21,20:32:23.000,52,11083711,15205,0,1740169942,12964.480210699992,12.147694860002957,53405.82591888001 2025-02-21,20:32:24.000,52,11083840,15245,0,1740169943,12964.507155940002,12.12654747000488,53405.686176480005 2025-02-21,20:32:25.000,52,11083890,15245,0,1740169944,12964.534101179997,12.105400079999526,53405.65124088 2025-02-21,20:32:26.000,52,11083786,14885,0,1740169945,12964.426320220002,12.02081051999994,53405.66521512 2025-02-21,20:32:27.000,52,11083763,15125,0,1740169946,12964.513892249997,12.07015443000273,53405.74207344 2025-02-21,20:32:28.000,52,11083784,15245,0,1740169947,12964.486947010002,12.063105300003372,53405.74207344 2025-02-21,20:32:29.000,52,11083672,15005,0,1740169948,12964.574519039998,12.063105300003372,53405.67220224 2025-02-21,20:32:30.000,52,11083741,15005,0,1740169949,12964.486947010002,12.112449209998886,53405.74207344 2025-02-21,20:32:31.000,52,11083705,15405,0,1740169950,12964.520628559992,12.098350950000167,53405.756047680006 2025-02-21,20:32:32.000,52,11083781,15325,0,1740169951,12964.534101179997,12.147694860002957,53405.79098328 2025-02-21,20:32:33.000,52,11083735,14885,0,1740169952,12964.453265459997,12.140645730003598,53405.74906056001 2025-02-21,20:32:34.000,52,11083758,15165,0,1740169953,12964.412847599997,12.098350950000167,53405.756047680006 2025-02-21,20:32:35.000,52,11083668,15605,0,1740169954,12964.412847599997,12.03490877999866,53405.79797040001 2025-02-21,20:32:36.000,52,11083752,15005,0,1740169955,12964.298330329992,12.098350950000167,53405.81194464 2025-02-21,20:32:37.000,52,11083813,15565,0,1740169956,12964.257912469991,12.056056170004013,53405.82591888001 2025-02-21,20:32:38.000,52,11083734,15245,0,1740169957,12964.291594019996,12.03490877999866,53405.853867360005 2025-02-21,20:32:39.000,52,11083773,15445,0,1740169958,12964.204021990001,12.07720356000209,53405.853867360005 2025-02-21,20:32:40.000,52,11083755,15005,0,1740169959,12964.204021990001,12.07015443000273,53405.832906 2025-02-21,20:32:41.000,52,11083741,15405,0,1740169960,12964.170340439996,12.119498339998245,53405.71412496 2025-02-21,20:32:42.000,52,11083651,15365,0,1740169961,12964.12318627,12.056056170004013,53405.832906 2025-02-21,20:32:43.000,52,11083770,15365,0,1740169962,12964.1433952,12.133596600004239,53405.81893176 2025-02-21,20:32:44.000,52,11083698,15165,0,1740169963,12964.09624102999,12.140645730003598,53405.804957520006 2025-02-21,20:32:45.000,52,11083652,15565,0,1740169964,12964.136658889991,12.197038769998471,53405.7630348 2025-02-21,20:32:46.000,52,11083546,15085,0,1740169965,12964.177076749991,12.26048093999998,53405.81893176 2025-02-21,20:32:47.000,52,11083803,15485,0,1740169966,12964.197285679991,12.30982485000277,53405.74906056001 2025-02-21,20:32:48.000,52,11083678,15525,0,1740169967,12964.325275570001,12.401463540001714,53405.70015072 2025-02-21,20:32:49.000,52,11083836,15165,0,1740169968,12964.399374979992,12.507200489999377,53405.804957520006 2025-02-21,20:32:50.000,52,11083603,15045,0,1740169969,12964.466738080002,12.598839179998322,53405.686176480005 2025-02-21,20:32:51.000,52,11083723,15725,0,1740169970,12964.567782730002,12.619986570003675,53405.63027952001 2025-02-21,20:32:52.000,52,11083700,15125,0,1740169971,12964.594727969998,12.71162526000262,53405.66521512 2025-02-21,20:32:53.000,52,11083866,15365,0,1740169972,12964.810289889989,12.789165690002847,53405.686176480005 2025-02-21,20:32:54.000,52,11083609,15165,0,1740169973,12964.702508929993,12.817362210000283,53405.70015072 2025-02-21,20:32:55.000,52,11083492,15205,0,1740169974,12964.857444059999,12.9442465500033,53405.64425376 2025-02-21,20:32:56.000,52,11083714,15165,0,1740169975,12964.810289889989,12.880804380001791,53405.6232924 2025-02-21,20:32:57.000,52,11083519,15365,0,1740169976,12964.864180369994,12.965393940001377,53405.82591888001 2025-02-21,20:32:58.000,52,11083663,15205,0,1740169977,12964.843971439994,12.93719742000394,53405.686176480005 2025-02-21,20:32:59.000,52,11083782,15165,0,1740169978,12964.924807159994,12.9442465500033,53405.79797040001 2025-02-21,20:33:00.000,52,11083685,15285,0,1740169979,12964.91133453999,12.901951769999869,53405.70015072 2025-02-21,20:33:01.000,52,11083687,15205,0,1740169980,12964.97196132999,12.986541329999454,53405.81893176 2025-02-21,20:33:02.000,52,11083748,15165,0,1740169981,12964.97869764,12.88785351000115,53405.70713784001 2025-02-21,20:33:03.000,52,11083830,15125,0,1740169982,12965.0191155,12.916050029998587,53405.74207344 2025-02-21,20:33:04.000,52,11083664,15125,0,1740169983,12965.005642879994,12.859656990003714,53405.735086320004 2025-02-21,20:33:05.000,52,11083670,15365,0,1740169984,12964.97869764,12.796214820002206,53405.81893176 2025-02-21,20:33:06.000,52,11083585,15325,0,1740169985,12964.938279779999,12.760969169998134,53405.72111208 2025-02-21,20:33:07.000,52,11083708,15085,0,1740169986,12964.897861919999,12.782116560003487,53405.71412496 2025-02-21,20:33:08.000,52,11083866,15165,0,1740169987,12964.823762509994,12.648183090001112,53405.66521512 2025-02-21,20:33:09.000,52,11083719,15285,0,1740169988,12964.763135719993,12.683428739997908,53405.77002192 2025-02-21,20:33:10.000,52,11083729,15605,0,1740169989,12964.675563689998,12.634084830002394,53405.7630348 2025-02-21,20:33:11.000,52,11083581,15485,0,1740169990,12964.554310109997,12.507200489999377,53405.783996160004 2025-02-21,20:33:12.000,52,11083679,15485,0,1740169991,12964.426320220002,12.53539701000409,53405.81893176 2025-02-21,20:33:13.000,52,11083667,15605,0,1740169992,12964.406111290002,12.549495270002808,53405.72111208 2025-02-21,20:33:14.000,52,11083753,15485,0,1740169993,12964.271385089996,12.4860531000013,53405.77002192 2025-02-21,20:33:15.000,52,11083675,15165,0,1740169994,12964.224230920001,12.443758319997869,53405.67220224 2025-02-21,20:33:16.000,52,11083848,15405,0,1740169995,12964.190549369996,12.47900397000194,53405.72111208 2025-02-21,20:33:17.000,52,11083698,15765,0,1740169996,12964.069295789996,12.42966005999915,53405.67220224 2025-02-21,20:33:18.000,52,11083673,15605,0,1740169997,12964.01540530999,12.493102230000659,53405.66521512 2025-02-21,20:33:19.000,52,11083697,15525,0,1740169998,12964.03561423999,12.549495270002808,53405.71412496 2025-02-21,20:33:20.000,52,11083752,15165,0,1740169999,12964.07603209999,12.53539701000409,53405.66521512 2025-02-21,20:33:21.000,52,11083756,15205,0,1740170000,12964.008668999995,12.542446140003449,53405.77002192 2025-02-21,20:33:22.000,52,11083651,15245,0,1740170001,12964.069295789996,12.612937440004316,53405.72111208 2025-02-21,20:33:23.000,52,11083639,15205,0,1740170002,12964.10297734,12.598839179998322,53405.64425376 2025-02-21,20:33:24.000,52,11083811,15365,0,1740170003,12964.156867819991,12.796214820002206,53405.59534392 2025-02-21,20:33:25.000,52,11083716,15405,0,1740170004,12964.278121399992,12.782116560003487,53405.51149848001 2025-02-21,20:33:26.000,52,11083692,15405,0,1740170005,12964.251176159996,12.66933047999919,53405.67220224 2025-02-21,20:33:27.000,52,11083853,15485,0,1740170006,12964.264648780001,12.817362210000283,53405.60931816001 2025-02-21,20:33:28.000,52,11083711,15645,0,1740170007,12964.318539259992,12.83850959999836,53405.6232924 2025-02-21,20:33:29.000,52,11083905,15365,0,1740170008,12964.385902360002,12.817362210000283,53405.70713784001 2025-02-21,20:33:30.000,52,11083702,14965,0,1740170009,12964.318539259992,12.979492200000095,53405.6232924 2025-02-21,20:33:31.000,52,11083775,15445,0,1740170010,12964.412847599997,12.803263950001565,53405.59534392 2025-02-21,20:33:32.000,52,11083697,15365,0,1740170011,12964.392638669997,12.930148290004581,53405.72111208 2025-02-21,20:33:33.000,52,11083754,15285,0,1740170012,12964.305066640001,12.958344810002018,53405.58136968001 2025-02-21,20:33:34.000,52,11083524,15205,0,1740170013,12964.291594019996,12.979492200000095,53405.60233104 2025-02-21,20:33:35.000,52,11083563,15685,0,1740170014,12964.278121399992,12.979492200000095,53405.60233104 2025-02-21,20:33:36.000,52,11083685,14965,0,1740170015,12964.345484500001,12.93719742000394,53405.70713784001 2025-02-21,20:33:37.000,52,11083610,15325,0,1740170016,12964.318539259992,12.958344810002018,53405.6232924 2025-02-21,20:33:38.000,52,11083714,15125,0,1740170017,12964.318539259992,12.873755250002432,53405.58136968001 2025-02-21,20:33:39.000,52,11083681,15525,0,1740170018,12964.257912469991,12.901951769999869,53405.616305280004 2025-02-21,20:33:40.000,52,11083718,15645,0,1740170019,12964.325275570001,12.993590459998813,53405.588356800006 2025-02-21,20:33:41.000,52,11083685,15525,0,1740170020,12964.332011879997,12.930148290004581,53405.66521512 2025-02-21,20:33:42.000,52,11083725,15245,0,1740170021,12964.345484500001,12.965393940001377,53405.65124088 2025-02-21,20:33:43.000,52,11083576,15525,0,1740170022,12964.419583909992,13.000639589998173,53405.637266640006 2025-02-21,20:33:44.000,52,11083678,15085,0,1740170023,12964.392638669997,12.909000899999228,53405.6232924 2025-02-21,20:33:45.000,52,11083710,15525,0,1740170024,12964.379166049992,12.986541329999454,53405.6232924 2025-02-21,20:33:46.000,52,11083675,15205,0,1740170025,12964.466738080002,12.909000899999228,53405.60931816001 2025-02-21,20:33:47.000,52,11083856,15365,0,1740170026,12964.540837489993,12.986541329999454,53405.71412496 2025-02-21,20:33:48.000,52,11083790,15485,0,1740170027,12964.439792839992,13.000639589998173,53405.65124088 2025-02-21,20:33:49.000,52,11083640,15725,0,1740170028,12964.345484500001,13.035885240002244,53405.60931816001 2025-02-21,20:33:50.000,52,11083875,15525,0,1740170029,12964.291594019996,13.035885240002244,53405.67220224 2025-02-21,20:33:51.000,52,11083555,15445,0,1740170030,12964.318539259992,12.923099159997946,53405.53245984 2025-02-21,20:33:52.000,52,11083798,15205,0,1740170031,12964.190549369996,12.916050029998587,53405.59534392 2025-02-21,20:33:53.000,52,11083719,15205,0,1740170032,12964.109713649996,13.007688720004808,53405.63027952001 2025-02-21,20:33:54.000,52,11083728,15165,0,1740170033,12963.98172376,13.021786980003526,53405.58136968001 2025-02-21,20:33:55.000,52,11083708,15685,0,1740170034,12963.96151483,13.014737850004167,53405.56040832001 2025-02-21,20:33:56.000,52,11083746,15405,0,1740170035,12963.91436065999,12.986541329999454,53405.46258864001 2025-02-21,20:33:57.000,52,11083687,15805,0,1740170036,12963.82005232,12.986541329999454,53405.49053712001 2025-02-21,20:33:58.000,52,11083732,15045,0,1740170037,12963.846997559995,12.93719742000394,53405.53245984 2025-02-21,20:33:59.000,52,11083715,15165,0,1740170038,12963.81331600999,13.049983500000963,53405.60931816001 2025-02-21,20:34:00.000,52,11083729,15765,0,1740170039,12963.806579699994,13.028836110002885,53405.616305280004 2025-02-21,20:34:01.000,52,11083794,15165,0,1740170040,12963.77289814999,13.007688720004808,53405.46258864001 2025-02-21,20:34:02.000,52,11083801,14885,0,1740170041,12963.725743979994,13.07113088999904,53405.399704560004 2025-02-21,20:34:03.000,52,11083727,15165,0,1740170042,12963.745952909994,13.07113088999904,53405.44162728001 2025-02-21,20:34:04.000,52,11083696,15085,0,1740170043,12963.88067911,13.078180019998399,53405.518485600005 2025-02-21,20:34:05.000,52,11083757,15125,0,1740170044,12963.82005232,13.057032630000322,53405.47656288 2025-02-21,20:34:06.000,52,11083678,15405,0,1740170045,12963.92109697,13.049983500000963,53405.49053712001 2025-02-21,20:34:07.000,52,11083724,15485,0,1740170046,12963.95477851999,13.028836110002885,53405.518485600005 2025-02-21,20:34:08.000,52,11083652,15125,0,1740170047,12963.96151483,13.007688720004808,53405.52547272 2025-02-21,20:34:09.000,52,11083744,15205,0,1740170048,12964.00193269,13.007688720004808,53405.567395440004 2025-02-21,20:34:10.000,52,11083775,15445,0,1740170049,12964.028877929995,12.916050029998587,53405.52547272 2025-02-21,20:34:11.000,52,11083628,15485,0,1740170050,12964.03561423999,12.972443070000736,53405.45560152 2025-02-21,20:34:12.000,52,11083715,15125,0,1740170051,12964.09624102999,12.84555872999772,53405.41367880001 2025-02-21,20:34:13.000,52,11083756,15285,0,1740170052,12964.12318627,12.803263950001565,53405.46258864001 2025-02-21,20:34:14.000,52,11083736,15725,0,1740170053,12964.150131509996,12.796214820002206,53405.567395440004 2025-02-21,20:34:15.000,52,11083732,15165,0,1740170054,12964.18381306,12.753920039998775,53405.52547272 2025-02-21,20:34:16.000,52,11083783,15005,0,1740170055,12964.1433952,12.704576130003261,53405.49752424 2025-02-21,20:34:17.000,52,11083747,15485,0,1740170056,12964.177076749991,12.697527000003902,53405.56040832001 2025-02-21,20:34:18.000,52,11083741,15005,0,1740170057,12964.089504719996,12.605888309997681,53405.52547272 2025-02-21,20:34:19.000,52,11083740,15165,0,1740170058,12964.089504719996,12.612937440004316,53405.47656288 2025-02-21,20:34:20.000,52,11083696,15005,0,1740170059,12964.04235055,12.591790049998963,53405.45560152 2025-02-21,20:34:21.000,52,11083776,15245,0,1740170060,12964.02214162,12.542446140003449,53405.48355 2025-02-21,20:34:22.000,52,11083672,15565,0,1740170061,12964.00193269,12.584740919999604,53405.518485600005 2025-02-21,20:34:23.000,52,11083788,15205,0,1740170062,12963.93456958999,12.619986570003675,53405.59534392 2025-02-21,20:34:24.000,52,11083759,15325,0,1740170063,12963.907624349995,12.591790049998963,53405.46258864001 2025-02-21,20:34:25.000,52,11083698,15365,0,1740170064,12963.887415419995,12.697527000003902,53405.420665920006 2025-02-21,20:34:26.000,52,11083703,15005,0,1740170065,12963.81331600999,12.760969169998134,53405.399704560004 2025-02-21,20:34:27.000,52,11083728,14965,0,1740170066,12963.79310707999,12.76801830000477,53405.350794720005 2025-02-21,20:34:28.000,52,11083729,14925,0,1740170067,12963.84026125,12.9442465500033,53405.518485600005 2025-02-21,20:34:29.000,52,11083726,15325,0,1740170068,12963.806579699994,12.979492200000095,53405.49053712001 2025-02-21,20:34:30.000,52,11083753,15045,0,1740170069,12963.81331600999,13.028836110002885,53405.44162728001 2025-02-21,20:34:31.000,52,11083829,14925,0,1740170070,12963.77289814999,13.183916970003338,53405.43464016 2025-02-21,20:34:32.000,52,11083704,15165,0,1740170071,12963.9413059,13.226211749999493,53405.32983336 2025-02-21,20:34:33.000,52,11083674,14605,0,1740170072,12963.927833279995,13.360145220001868,53405.350794720005 2025-02-21,20:34:34.000,52,11083926,14885,0,1740170073,12963.96151483,13.395390869998664,53405.399704560004 2025-02-21,20:34:35.000,52,11083706,14885,0,1740170074,12964.05582316999,13.465882169999531,53405.31585912 2025-02-21,20:34:36.000,52,11083649,15045,0,1740170075,12964.136658889991,13.57161912000447,53405.35778184 2025-02-21,20:34:37.000,52,11083729,14885,0,1740170076,12964.136658889991,13.57866825000383,53405.33682048 2025-02-21,20:34:38.000,52,11083849,15125,0,1740170077,12964.305066640001,13.437685650002095,53405.34380760001 2025-02-21,20:34:39.000,52,11083815,15205,0,1740170078,12964.237703539991,13.465882169999531,53405.25996216 2025-02-21,20:34:40.000,52,11083784,15005,0,1740170079,12964.278121399992,13.458833040000172,53405.29489776001 2025-02-21,20:34:41.000,52,11083666,14965,0,1740170080,12964.318539259992,13.494078690004244,53405.42765304 2025-02-21,20:34:42.000,52,11083857,14845,0,1740170081,12964.305066640001,13.451783910000813,53405.44162728001 2025-02-21,20:34:43.000,52,11083792,15045,0,1740170082,12964.271385089996,13.29670305000036,53405.350794720005 2025-02-21,20:34:44.000,52,11083708,14965,0,1740170083,12964.251176159996,13.268506530002924,53405.35778184 2025-02-21,20:34:45.000,52,11083721,14725,0,1740170084,12964.230967229996,13.219162620000134,53405.36476896 2025-02-21,20:34:46.000,52,11083804,14725,0,1740170085,12964.338748189992,13.148671319999266,53405.39271744001 2025-02-21,20:34:47.000,52,11083718,15045,0,1740170086,12964.284857710001,13.106376540003112,53405.350794720005 2025-02-21,20:34:48.000,52,11083730,14725,0,1740170087,12964.251176159996,13.042934370001603,53405.42765304 2025-02-21,20:34:49.000,52,11083734,14565,0,1740170088,12964.150131509996,12.965393940001377,53405.350794720005 2025-02-21,20:34:50.000,52,11083675,14965,0,1740170089,12964.190549369996,12.88785351000115,53405.39271744001 2025-02-21,20:34:51.000,52,11083796,14685,0,1740170090,12964.190549369996,12.83850959999836,53405.308872 2025-02-21,20:34:52.000,52,11083733,14885,0,1740170091,12964.217494609991,12.83850959999836,53405.37175608001 2025-02-21,20:34:53.000,52,11083713,15005,0,1740170092,12964.18381306,12.739821780000057,53405.47656288 2025-02-21,20:34:54.000,52,11083716,14885,0,1740170093,12964.230967229996,12.676379609998548,53405.48355 2025-02-21,20:34:55.000,52,11083708,14605,0,1740170094,12964.278121399992,12.697527000003902,53405.36476896 2025-02-21,20:34:56.000,52,11083751,14565,0,1740170095,12964.284857710001,12.627035700003034,53405.448614400004 2025-02-21,20:34:57.000,52,11083730,14605,0,1740170096,12964.257912469991,12.591790049998963,53405.399704560004 2025-02-21,20:34:58.000,52,11083825,14845,0,1740170097,12964.271385089996,12.556544400002167,53405.420665920006 2025-02-21,20:34:59.000,52,11083707,15405,0,1740170098,12964.251176159996,12.542446140003449,53405.350794720005 2025-02-21,20:35:00.000,52,11083715,14805,0,1740170099,12964.332011879997,12.577691790000245,53405.40669168 2025-02-21,20:35:01.000,52,11083554,15005,0,1740170100,12964.345484500001,12.514249619998736,53405.32983336 2025-02-21,20:35:02.000,52,11083684,14885,0,1740170101,12964.278121399992,12.500151360000018,53405.33682048 2025-02-21,20:35:03.000,52,11083816,14965,0,1740170102,12964.352220809997,12.53539701000409,53405.448614400004 2025-02-21,20:35:04.000,52,11083698,14765,0,1740170103,12964.406111290002,12.514249619998736,53405.42765304 2025-02-21,20:35:05.000,52,11083703,14885,0,1740170104,12964.426320220002,12.521298749998095,53405.31585912 2025-02-21,20:35:06.000,52,11083712,14725,0,1740170105,12964.426320220002,12.627035700003034,53405.37175608001 2025-02-21,20:35:07.000,52,11083699,14485,0,1740170106,12964.486947010002,12.690477870004543,53405.52547272 2025-02-21,20:35:08.000,52,11083768,14525,0,1740170107,12964.486947010002,12.732772650000697,53405.3787432 2025-02-21,20:35:09.000,52,11083704,15165,0,1740170108,12964.547573800002,12.641133960001753,53405.420665920006 2025-02-21,20:35:10.000,52,11083792,14485,0,1740170109,12964.554310109997,12.634084830002394,53405.280923520004 2025-02-21,20:35:11.000,52,11083682,14605,0,1740170110,12964.567782730002,12.725723520001338,53405.54643408 2025-02-21,20:35:12.000,52,11083829,14765,0,1740170111,12964.614936899998,12.873755250002432,53405.53245984 2025-02-21,20:35:13.000,52,11083717,14925,0,1740170112,12964.601464279993,12.775067430004128,53405.41367880001 2025-02-21,20:35:14.000,52,11083537,14405,0,1740170113,12964.689036309988,12.923099159997946,53405.32284624001 2025-02-21,20:35:15.000,52,11083574,14605,0,1740170114,12964.682299999993,12.880804380001791,53405.39271744001 2025-02-21,20:35:16.000,52,11083665,14525,0,1740170115,12964.742926789993,13.014737850004167,53405.36476896 2025-02-21,20:35:17.000,52,11083741,14925,0,1740170116,12964.830498819989,13.000639589998173,53405.420665920006 2025-02-21,20:35:18.000,52,11083836,15525,0,1740170117,12964.803553579994,13.07113088999904,53405.40669168 2025-02-21,20:35:19.000,52,11083778,15005,0,1740170118,12964.965225019994,13.16981871000462,53405.21803944 2025-02-21,20:35:20.000,52,11083847,14685,0,1740170119,12964.97196132999,13.07113088999904,53405.308872 2025-02-21,20:35:21.000,52,11083829,14725,0,1740170120,12965.086478599995,13.042934370001603,53405.6232924 2025-02-21,20:35:22.000,52,11083732,14885,0,1740170121,12965.086478599995,13.176867840003979,53405.448614400004 2025-02-21,20:35:23.000,52,11083830,14525,0,1740170122,12965.207732179995,13.205064360001415,53405.399704560004 2025-02-21,20:35:24.000,52,11083833,14605,0,1740170123,12965.227941109995,13.162769579997985,53405.44162728001 2025-02-21,20:35:25.000,52,11083795,15165,0,1740170124,12965.33572206999,13.190966100002697,53405.43464016 2025-02-21,20:35:26.000,52,11083633,15205,0,1740170125,12965.29530420999,13.219162620000134,53405.39271744001 2025-02-21,20:35:27.000,52,11083804,14645,0,1740170126,12965.328985759996,13.219162620000134,53405.448614400004 2025-02-21,20:35:28.000,52,11083760,14645,0,1740170127,12965.369403619996,13.212113490000775,53405.49752424 2025-02-21,20:35:29.000,52,11083723,14965,0,1740170128,12965.430030409996,13.198015230002056,53405.45560152 2025-02-21,20:35:30.000,52,11083721,14885,0,1740170129,12965.430030409996,13.247359140004846,53405.38573032 2025-02-21,20:35:31.000,52,11083757,14605,0,1740170130,12965.430030409996,13.261457400003565,53405.448614400004 2025-02-21,20:35:32.000,52,11083713,14645,0,1740170131,12965.456975649991,13.212113490000775,53405.469575760006 2025-02-21,20:35:33.000,52,11083801,14725,0,1740170132,12965.463711960001,13.127523930001189,53405.518485600005 2025-02-21,20:35:34.000,52,11083685,14885,0,1740170133,12965.544547680001,13.148671319999266,53405.448614400004 2025-02-21,20:35:35.000,52,11083682,15005,0,1740170134,12965.551283989997,13.141622189999907,53405.567395440004 2025-02-21,20:35:36.000,52,11083853,14525,0,1740170135,12965.517602439992,13.042934370001603,53405.469575760006 2025-02-21,20:35:37.000,52,11083711,14845,0,1740170136,12965.524338750001,13.007688720004808,53405.44162728001 2025-02-21,20:35:38.000,52,11083731,14885,0,1740170137,12965.504129820001,12.93719742000394,53405.59534392 2025-02-21,20:35:39.000,52,11083759,14565,0,1740170138,12965.537811369992,12.9442465500033,53405.64425376 2025-02-21,20:35:40.000,52,11083735,15525,0,1740170139,12965.497393509992,12.93719742000394,53405.52547272 2025-02-21,20:35:41.000,52,11083812,15085,0,1740170140,12965.558020299992,12.873755250002432,53405.64425376 2025-02-21,20:35:42.000,52,11083699,14805,0,1740170141,12965.537811369992,12.732772650000697,53405.70713784001 2025-02-21,20:35:43.000,52,11083771,14845,0,1740170142,12965.564756610001,12.634084830002394,53405.6931636 2025-02-21,20:35:44.000,52,11083818,15125,0,1740170143,12965.531075059997,12.577691790000245,53405.53944696001 2025-02-21,20:35:45.000,52,11083741,14805,0,1740170144,12965.531075059997,12.584740919999604,53405.63027952001 2025-02-21,20:35:46.000,52,11083721,14725,0,1740170145,12965.490657199996,12.4860531000013,53405.588356800006 2025-02-21,20:35:47.000,52,11083712,14805,0,1740170146,12965.463711960001,12.43670918999851,53405.64425376 2025-02-21,20:35:48.000,52,11083764,15365,0,1740170147,12965.463711960001,12.457856580003863,53405.60233104 2025-02-21,20:35:49.000,52,11083742,14645,0,1740170148,12965.443503030001,12.380316150003637,53405.60931816001 2025-02-21,20:35:50.000,52,11083644,14685,0,1740170149,12965.423294100001,12.30277572000341,53405.65124088 2025-02-21,20:35:51.000,52,11083771,14685,0,1740170150,12965.443503030001,12.281628329998057,53405.70015072 2025-02-21,20:35:52.000,52,11083772,14685,0,1740170151,12965.463711960001,12.232284420002543,53405.65124088 2025-02-21,20:35:53.000,52,11083789,14965,0,1740170152,12965.477184579991,12.281628329998057,53405.686176480005 2025-02-21,20:35:54.000,52,11083762,14685,0,1740170153,12965.497393509992,12.246382680001261,53405.77002192 2025-02-21,20:35:55.000,52,11083690,14885,0,1740170154,12965.450239339996,12.232284420002543,53405.72111208 2025-02-21,20:35:56.000,52,11083730,14685,0,1740170155,12965.423294100001,12.295726590004051,53405.72111208 2025-02-21,20:35:57.000,52,11083727,14765,0,1740170156,12965.396348859991,12.281628329998057,53405.57438256 2025-02-21,20:35:58.000,52,11083728,14765,0,1740170157,12965.463711960001,12.330972240000847,53405.67918936001 2025-02-21,20:35:59.000,52,11083713,14845,0,1740170158,12965.409821479996,12.394414410002355,53405.70015072 2025-02-21,20:36:00.000,52,11083649,14885,0,1740170159,12965.416557789991,12.394414410002355,53405.71412496 2025-02-21,20:36:01.000,52,11083673,14765,0,1740170160,12965.396348859991,12.500151360000018,53405.72111208 2025-02-21,20:36:02.000,52,11083743,14565,0,1740170161,12965.430030409996,12.42966005999915,53405.686176480005 2025-02-21,20:36:03.000,52,11083788,14765,0,1740170162,12965.430030409996,12.641133960001753,53405.67220224 2025-02-21,20:36:04.000,52,11083752,15125,0,1740170163,12965.450239339996,12.71162526000262,53405.7630348 2025-02-21,20:36:05.000,52,11083627,14525,0,1740170164,12965.443503030001,12.824411339999642,53405.6232924 2025-02-21,20:36:06.000,52,11083722,14845,0,1740170165,12965.531075059997,12.9442465500033,53405.67220224 2025-02-21,20:36:07.000,52,11083778,14685,0,1740170166,12965.537811369992,12.972443070000736,53405.567395440004 2025-02-21,20:36:08.000,52,11083764,14845,0,1740170167,12965.605174470002,13.078180019998399,53405.588356800006 2025-02-21,20:36:09.000,52,11083798,14565,0,1740170168,12965.672537569997,13.155720449998626,53405.67220224 2025-02-21,20:36:10.000,52,11083778,14605,0,1740170169,12965.760109599993,13.254408270004205,53405.64425376 2025-02-21,20:36:11.000,52,11083567,15125,0,1740170170,12965.793791149998,13.212113490000775,53405.70713784001 2025-02-21,20:36:12.000,52,11083720,14845,0,1740170171,12965.901572109993,13.317850439998438,53405.67220224 2025-02-21,20:36:13.000,52,11083741,14885,0,1740170172,12965.989144139989,13.374243480000587,53405.567395440004 2025-02-21,20:36:14.000,52,11083613,14685,0,1740170173,12966.036298309999,13.34604696000315,53405.735086320004 2025-02-21,20:36:15.000,52,11083669,14645,0,1740170174,12966.076716169999,13.331948700004432,53405.70713784001 2025-02-21,20:36:16.000,52,11083798,14525,0,1740170175,12966.144079269994,13.282604790001642,53405.65124088 2025-02-21,20:36:17.000,52,11083645,14685,0,1740170176,12966.19123343999,13.310801309999079,53405.79098328 2025-02-21,20:36:18.000,52,11083794,14605,0,1740170177,12966.27880547,13.233260879998852,53405.832906 2025-02-21,20:36:19.000,52,11083740,14925,0,1740170178,12966.21144236999,13.141622189999907,53405.67220224 2025-02-21,20:36:20.000,52,11083683,14365,0,1740170179,12966.17776082,13.007688720004808,53405.71412496 2025-02-21,20:36:21.000,52,11083856,15005,0,1740170180,12966.103661409994,12.965393940001377,53405.804957520006 2025-02-21,20:36:22.000,52,11083697,14885,0,1740170181,12966.117134029999,12.852607860004355,53405.66521512 2025-02-21,20:36:23.000,52,11083778,15085,0,1740170182,12965.995880449998,12.775067430004128,53405.70015072 2025-02-21,20:36:24.000,52,11083712,14685,0,1740170183,12965.989144139989,12.591790049998963,53405.72809920001 2025-02-21,20:36:25.000,52,11083646,15165,0,1740170184,12965.874626869998,12.42966005999915,53405.853867360005 2025-02-21,20:36:26.000,52,11083740,14645,0,1740170185,12965.854417939998,12.584740919999604,53405.70713784001 2025-02-21,20:36:27.000,52,11083706,14645,0,1740170186,12965.632119709997,12.30277572000341,53405.74207344 2025-02-21,20:36:28.000,52,11083828,15205,0,1740170187,12965.605174470002,12.373267020004278,53405.82591888001 2025-02-21,20:36:29.000,52,11083573,14725,0,1740170188,12965.490657199996,12.401463540001714,53405.8678416 2025-02-21,20:36:30.000,52,11083697,14525,0,1740170189,12965.40308517,12.316873980002129,53405.84688024001 2025-02-21,20:36:31.000,52,11083750,14845,0,1740170190,12965.27509527999,12.26048093999998,53405.67220224 2025-02-21,20:36:32.000,52,11083628,14725,0,1740170191,12965.227941109995,12.161793120001676,53405.60931816001 2025-02-21,20:36:33.000,52,11083950,14725,0,1740170192,12965.147105389995,12.105400079999526,53405.83989312 2025-02-21,20:36:34.000,52,11083749,14645,0,1740170193,12965.086478599995,12.147694860002957,53405.79098328 2025-02-21,20:36:35.000,52,11083665,15485,0,1740170194,12965.12016015,12.03490877999866,53405.74906056001 2025-02-21,20:36:36.000,52,11083845,15205,0,1740170195,12965.025851809994,11.999663130001863,53405.71412496 2025-02-21,20:36:37.000,52,11083958,14685,0,1740170196,12964.897861919999,12.161793120001676,53405.70713784001 2025-02-21,20:36:38.000,52,11083883,14965,0,1740170197,12964.796817269998,12.013761390000582,53405.71412496 2025-02-21,20:36:39.000,52,11083900,15325,0,1740170198,12964.769872029989,12.084252690001449,53405.79797040001 2025-02-21,20:36:40.000,52,11083809,14885,0,1740170199,12964.857444059999,12.232284420002543,53405.74207344 2025-02-21,20:36:41.000,52,11083748,15285,0,1740170200,12964.93154346999,12.330972240000847,53405.60233104 2025-02-21,20:36:42.000,52,11083737,14765,0,1740170201,12964.938279779999,12.352119629998924,53405.6232924 2025-02-21,20:36:43.000,52,11083905,15085,0,1740170202,12964.884389299994,12.401463540001714,53405.56040832001 2025-02-21,20:36:44.000,52,11083779,15245,0,1740170203,12964.904598229994,12.471954840002581,53405.6931636 2025-02-21,20:36:45.000,52,11083875,15045,0,1740170204,12964.99890657,12.676379609998548,53405.57438256 2025-02-21,20:36:46.000,52,11083665,14805,0,1740170205,12965.025851809994,12.725723520001338,53405.567395440004 2025-02-21,20:36:47.000,52,11083879,15045,0,1740170206,12965.086478599995,12.71162526000262,53405.71412496 2025-02-21,20:36:48.000,52,11083665,15245,0,1740170207,12965.126896459995,12.880804380001791,53405.64425376 2025-02-21,20:36:49.000,52,11083782,15285,0,1740170208,12965.15384169999,12.916050029998587,53405.518485600005 2025-02-21,20:36:50.000,52,11083632,14925,0,1740170209,12965.30204052,12.979492200000095,53405.71412496 2025-02-21,20:36:51.000,52,11083803,14885,0,1740170210,12965.28183159,12.923099159997946,53405.72809920001 2025-02-21,20:36:52.000,52,11083829,14965,0,1740170211,12965.30204052,13.028836110002885,53405.518485600005 2025-02-21,20:36:53.000,52,11083736,15005,0,1740170212,12965.33572206999,13.042934370001603,53405.58136968001 2025-02-21,20:36:54.000,52,11083753,14925,0,1740170213,12965.36266731,13.007688720004808,53405.53245984 2025-02-21,20:36:55.000,52,11083665,15205,0,1740170214,12965.38287624,13.007688720004808,53405.57438256 2025-02-21,20:36:56.000,52,11083736,15405,0,1740170215,12965.369403619996,12.93719742000394,53405.60931816001 2025-02-21,20:36:57.000,52,11083595,15285,0,1740170216,12965.376139929991,12.923099159997946,53405.63027952001 2025-02-21,20:36:58.000,52,11083734,15005,0,1740170217,12965.36266731,12.810313080000924,53405.52547272 2025-02-21,20:36:59.000,52,11083756,14925,0,1740170218,12965.436766719991,12.824411339999642,53405.65124088 2025-02-21,20:37:00.000,52,11083699,15125,0,1740170219,12965.450239339996,12.725723520001338,53405.63027952001 2025-02-21,20:37:01.000,52,11083773,14565,0,1740170220,12965.443503030001,12.732772650000697,53405.66521512 2025-02-21,20:37:02.000,52,11083728,15165,0,1740170221,12965.456975649991,12.612937440004316,53405.6232924 2025-02-21,20:37:03.000,52,11083693,14765,0,1740170222,12965.490657199996,12.52834788000473,53405.60931816001 2025-02-21,20:37:04.000,52,11083751,15125,0,1740170223,12965.524338750001,12.493102230000659,53405.67220224 2025-02-21,20:37:05.000,52,11083734,15045,0,1740170224,12965.517602439992,12.464905710003222,53405.66521512 2025-02-21,20:37:06.000,52,11083769,15205,0,1740170225,12965.571492919997,12.401463540001714,53405.67220224 2025-02-21,20:37:07.000,52,11083821,15165,0,1740170226,12965.504129820001,12.316873980002129,53405.686176480005 2025-02-21,20:37:08.000,52,11083707,15125,0,1740170227,12965.470448269996,12.25343181000062,53405.616305280004 2025-02-21,20:37:09.000,52,11083780,14845,0,1740170228,12965.456975649991,12.20408789999783,53405.567395440004 2025-02-21,20:37:10.000,52,11083809,15205,0,1740170229,12965.423294100001,12.105400079999526,53405.616305280004 2025-02-21,20:37:11.000,52,11083733,14925,0,1740170230,12965.416557789991,12.0278596499993,53405.67918936001 2025-02-21,20:37:12.000,52,11083724,15365,0,1740170231,12965.30204052,12.07720356000209,53405.686176480005 2025-02-21,20:37:13.000,52,11083696,15205,0,1740170232,12965.25488634999,12.03490877999866,53405.6232924 2025-02-21,20:37:14.000,52,11083778,15125,0,1740170233,12965.18078694,12.006712260001223,53405.64425376 2025-02-21,20:37:15.000,52,11083704,15085,0,1740170234,12965.05279704999,12.03490877999866,53405.67918936001 2025-02-21,20:37:16.000,52,11083807,15005,0,1740170235,12965.05279704999,12.006712260001223,53405.66521512 2025-02-21,20:37:17.000,52,11083688,15165,0,1740170236,12964.938279779999,12.098350950000167,53405.637266640006 2025-02-21,20:37:18.000,52,11083729,15125,0,1740170237,12964.857444059999,12.084252690001449,53405.66521512 2025-02-21,20:37:19.000,52,11083759,15005,0,1740170238,12964.830498819989,12.239333550001902,53405.637266640006 2025-02-21,20:37:20.000,52,11083841,15085,0,1740170239,12964.850707749989,12.20408789999783,53405.67918936001 2025-02-21,20:37:21.000,52,11083787,15005,0,1740170240,12964.796817269998,12.330972240000847,53405.686176480005 2025-02-21,20:37:22.000,52,11083704,14725,0,1740170241,12964.823762509994,12.394414410002355,53405.65124088 2025-02-21,20:37:23.000,52,11083838,15045,0,1740170242,12964.796817269998,12.443758319997869,53405.65822800001 2025-02-21,20:37:24.000,52,11083804,15165,0,1740170243,12964.790080959989,12.53539701000409,53405.588356800006 2025-02-21,20:37:25.000,52,11083874,15125,0,1740170244,12964.870916679989,12.683428739997908,53405.52547272 2025-02-21,20:37:26.000,52,11083652,15125,0,1740170245,12964.877652989999,12.71867439000198,53405.52547272 2025-02-21,20:37:27.000,52,11083733,14885,0,1740170246,12965.005642879994,12.753920039998775,53405.6232924 2025-02-21,20:37:28.000,52,11083717,15085,0,1740170247,12965.07300597999,12.782116560003487,53405.65124088 2025-02-21,20:37:29.000,52,11083801,14925,0,1740170248,12965.167314319995,12.796214820002206,53405.65822800001 2025-02-21,20:37:30.000,52,11083709,14965,0,1740170249,12965.207732179995,12.760969169998134,53405.60931816001 2025-02-21,20:37:31.000,52,11083732,15045,0,1740170250,12965.23467741999,12.739821780000057,53405.6931636 2025-02-21,20:37:32.000,52,11083715,15005,0,1740170251,12965.15384169999,12.746870909999416,53405.49752424 2025-02-21,20:37:33.000,52,11083907,15405,0,1740170252,12965.31551313999,12.619986570003675,53405.637266640006 2025-02-21,20:37:34.000,52,11083691,15525,0,1740170253,12965.308776829996,12.697527000003902,53405.588356800006 2025-02-21,20:37:35.000,52,11083683,14885,0,1740170254,12965.288567899996,12.52834788000473,53405.518485600005 2025-02-21,20:37:36.000,52,11083799,14605,0,1740170255,12965.28183159,12.42966005999915,53405.54643408 2025-02-21,20:37:37.000,52,11083675,14965,0,1740170256,12965.30204052,12.30277572000341,53405.469575760006 2025-02-21,20:37:38.000,52,11083638,15405,0,1740170257,12965.31551313999,12.225235290003184,53405.67918936001 2025-02-21,20:37:39.000,52,11083849,14965,0,1740170258,12965.248150039995,12.161793120001676,53405.58136968001 2025-02-21,20:37:40.000,52,11083798,14965,0,1740170259,12965.328985759996,12.154743990002316,53405.58136968001 2025-02-21,20:37:41.000,52,11083728,14965,0,1740170260,12965.20099587,12.063105300003372,53405.6232924 2025-02-21,20:37:42.000,52,11083724,14845,0,1740170261,12965.18078694,12.12654747000488,53405.53245984 2025-02-21,20:37:43.000,52,11083844,15085,0,1740170262,12965.14036908,12.006712260001223,53405.518485600005 2025-02-21,20:37:44.000,52,11083777,15005,0,1740170263,12965.16057801,11.950319219999074,53405.60931816001 2025-02-21,20:37:45.000,52,11083766,14885,0,1740170264,12965.03258811999,11.85163140000077,53405.53944696001 2025-02-21,20:37:46.000,52,11083889,15205,0,1740170265,12965.025851809994,12.098350950000167,53405.45560152 2025-02-21,20:37:47.000,52,11083930,15165,0,1740170266,12964.945016089994,11.999663130001863,53405.57438256 2025-02-21,20:37:48.000,52,11083760,15045,0,1740170267,12964.99217025999,12.12654747000488,53405.47656288 2025-02-21,20:37:49.000,52,11083776,14965,0,1740170268,12964.924807159994,11.915073570002278,53405.45560152 2025-02-21,20:37:50.000,52,11083779,15205,0,1740170269,12964.924807159994,12.0278596499993,53405.38573032 2025-02-21,20:37:51.000,52,11083731,14765,0,1740170270,12964.93154346999,11.978515740003786,53405.469575760006 2025-02-21,20:37:52.000,52,11083736,15005,0,1740170271,12964.918070849999,12.056056170004013,53405.46258864001 2025-02-21,20:37:53.000,52,11083741,14925,0,1740170272,12964.958488709999,12.07015443000273,53405.41367880001 2025-02-21,20:37:54.000,52,11083787,15525,0,1740170273,12964.877652989999,12.063105300003372,53405.41367880001 2025-02-21,20:37:55.000,52,11083795,15285,0,1740170274,12964.938279779999,12.091301820000808,53405.50451136 2025-02-21,20:37:56.000,52,11083770,15085,0,1740170275,12964.924807159994,12.084252690001449,53405.45560152 2025-02-21,20:37:57.000,52,11083752,15045,0,1740170276,12964.945016089994,12.098350950000167,53405.42765304 2025-02-21,20:37:58.000,52,11083659,15125,0,1740170277,12964.918070849999,12.098350950000167,53405.29489776001 2025-02-21,20:37:59.000,52,11083755,14685,0,1740170278,12964.93154346999,12.182940509999753,53405.42765304 2025-02-21,20:38:00.000,52,11083758,14845,0,1740170279,12964.918070849999,12.168842250001035,53405.39271744001 2025-02-21,20:38:01.000,52,11083786,15085,0,1740170280,12964.99217025999,12.20408789999783,53405.420665920006 2025-02-21,20:38:02.000,52,11083766,15005,0,1740170281,12964.97196132999,12.232284420002543,53405.44162728001 2025-02-21,20:38:03.000,52,11083746,15085,0,1740170282,12964.97869764,12.267530069999339,53405.3787432 2025-02-21,20:38:04.000,52,11083818,15845,0,1740170283,12964.99890657,12.316873980002129,53405.46258864001 2025-02-21,20:38:05.000,52,11083723,15525,0,1740170284,12965.0191155,12.366217890004918,53405.32284624001 2025-02-21,20:38:06.000,52,11083737,15165,0,1740170285,12965.09995122,12.401463540001714,53405.46258864001 2025-02-21,20:38:07.000,52,11083724,15045,0,1740170286,12965.12016015,12.422610929999792,53405.39271744001 2025-02-21,20:38:08.000,52,11083713,15245,0,1740170287,12965.207732179995,12.4860531000013,53405.37175608001 2025-02-21,20:38:09.000,52,11083723,15525,0,1740170288,12965.20099587,12.4860531000013,53405.47656288 2025-02-21,20:38:10.000,52,11083771,15525,0,1740170289,12965.26162266,12.542446140003449,53405.39271744001 2025-02-21,20:38:11.000,52,11083677,15125,0,1740170290,12965.308776829996,12.500151360000018,53405.469575760006 2025-02-21,20:38:12.000,52,11083660,15485,0,1740170291,12965.38287624,12.549495270002808,53405.41367880001 2025-02-21,20:38:13.000,52,11083718,15005,0,1740170292,12965.396348859991,12.53539701000409,53405.42765304 2025-02-21,20:38:14.000,52,11083677,14925,0,1740170293,12965.349194689996,12.549495270002808,53405.38573032 2025-02-21,20:38:15.000,52,11083709,15605,0,1740170294,12965.416557789991,12.52834788000473,53405.33682048 2025-02-21,20:38:16.000,52,11083924,15325,0,1740170295,12965.349194689996,12.471954840002581,53405.280923520004 2025-02-21,20:38:17.000,52,11083739,15525,0,1740170296,12965.396348859991,12.401463540001714,53405.35778184 2025-02-21,20:38:18.000,52,11083789,15005,0,1740170297,12965.36266731,12.373267020004278,53405.399704560004 2025-02-21,20:38:19.000,52,11083646,15205,0,1740170298,12965.423294100001,12.345070499999565,53405.37175608001 2025-02-21,20:38:20.000,52,11083611,15245,0,1740170299,12965.355930999991,12.373267020004278,53405.44162728001 2025-02-21,20:38:21.000,52,11083867,15325,0,1740170300,12965.308776829996,12.295726590004051,53405.33682048 2025-02-21,20:38:22.000,52,11083818,15125,0,1740170301,12965.328985759996,12.352119629998924,53405.50451136 2025-02-21,20:38:23.000,52,11083787,15405,0,1740170302,12965.28183159,12.154743990002316,53405.280923520004 2025-02-21,20:38:24.000,52,11083745,15525,0,1740170303,12965.13363276999,12.218186160003825,53405.26694928 2025-02-21,20:38:25.000,52,11083788,15405,0,1740170304,12965.30204052,12.281628329998057,53405.34380760001 2025-02-21,20:38:26.000,52,11083739,15405,0,1740170305,12965.23467741999,12.246382680001261,53405.40669168 2025-02-21,20:38:27.000,52,11083786,15205,0,1740170306,12965.20099587,12.161793120001676,53405.33682048 2025-02-21,20:38:28.000,52,11083812,15165,0,1740170307,12965.20099587,12.218186160003825,53405.24598792001 2025-02-21,20:38:29.000,52,11083771,15405,0,1740170308,12965.167314319995,12.239333550001902,53405.26694928 2025-02-21,20:38:30.000,52,11083735,15005,0,1740170309,12965.11342383999,12.218186160003825,53405.183103840005 2025-02-21,20:38:31.000,52,11083638,15445,0,1740170310,12965.106687529995,12.274579199998698,53405.27393640001 2025-02-21,20:38:32.000,52,11083724,15245,0,1740170311,12965.15384169999,12.281628329998057,53405.301884880006 2025-02-21,20:38:33.000,52,11083774,15325,0,1740170312,12965.17405062999,12.288677460004692,53405.252975040006 2025-02-21,20:38:34.000,52,11083671,16045,0,1740170313,12965.18078694,12.25343181000062,53405.2390008 2025-02-21,20:38:35.000,52,11083687,15565,0,1740170314,12965.14036908,12.323923110001488,53405.16214248 2025-02-21,20:38:36.000,52,11083731,15445,0,1740170315,12965.207732179995,12.25343181000062,53405.232013680004 2025-02-21,20:38:37.000,52,11083668,15125,0,1740170316,12965.15384169999,12.26048093999998,53405.26694928 2025-02-21,20:38:38.000,52,11083710,15325,0,1740170317,12965.18078694,12.30277572000341,53405.280923520004 2025-02-21,20:38:39.000,52,11083651,15365,0,1740170318,12965.18078694,12.30982485000277,53405.1691296 2025-02-21,20:38:40.000,52,11083713,15125,0,1740170319,12965.12016015,12.323923110001488,53405.12720688001 2025-02-21,20:38:41.000,52,11083739,15765,0,1740170320,12965.15384169999,12.30277572000341,53405.2390008 2025-02-21,20:38:42.000,52,11083734,15485,0,1740170321,12965.11342383999,12.288677460004692,53405.252975040006 2025-02-21,20:38:43.000,52,11083730,15285,0,1740170322,12965.086478599995,12.30982485000277,53405.21105232 2025-02-21,20:38:44.000,52,11083690,15485,0,1740170323,12965.07974229,12.30277572000341,53405.19009096 2025-02-21,20:38:45.000,52,11083764,15485,0,1740170324,12965.106687529995,12.316873980002129,53405.183103840005 2025-02-21,20:38:46.000,52,11083701,15805,0,1740170325,12965.046060739995,12.30982485000277,53405.12021976 2025-02-21,20:38:47.000,52,11083677,15525,0,1740170326,12965.066269669995,12.323923110001488,53405.085284160006 2025-02-21,20:38:48.000,52,11083767,15165,0,1740170327,12965.025851809994,12.330972240000847,53405.07130992 2025-02-21,20:38:49.000,52,11083661,15525,0,1740170328,12965.046060739995,12.295726590004051,53405.21105232 2025-02-21,20:38:50.000,52,11083689,15645,0,1740170329,12965.0191155,12.316873980002129,53405.183103840005 2025-02-21,20:38:51.000,52,11083759,15485,0,1740170330,12965.005642879994,12.30277572000341,53405.064322800004 2025-02-21,20:38:52.000,52,11083717,15765,0,1740170331,12964.938279779999,12.338021370000206,53405.03637432001 2025-02-21,20:38:53.000,52,11083663,16005,0,1740170332,12965.005642879994,12.366217890004918,53405.16214248 2025-02-21,20:38:54.000,52,11083714,15525,0,1740170333,12965.03932443,12.338021370000206,53405.22502656001 2025-02-21,20:38:55.000,52,11083732,15485,0,1740170334,12965.05279704999,12.366217890004918,53405.1691296 2025-02-21,20:38:56.000,52,11083617,15245,0,1740170335,12965.025851809994,12.359168759998283,53405.134194000006 2025-02-21,20:38:57.000,52,11083690,15005,0,1740170336,12964.99217025999,12.373267020004278,53405.03637432001 2025-02-21,20:38:58.000,52,11083683,15645,0,1740170337,12964.958488709999,12.394414410002355,53405.12021976 2025-02-21,20:38:59.000,52,11083659,15365,0,1740170338,12964.95175239999,12.408512670001073,53405.12720688001 2025-02-21,20:39:00.000,52,11083655,15205,0,1740170339,12964.945016089994,12.43670918999851,53405.07829704001 2025-02-21,20:39:01.000,52,11083693,15005,0,1740170340,12964.97196132999,12.471954840002581,53405.280923520004 2025-02-21,20:39:02.000,52,11083840,15365,0,1740170341,12964.945016089994,12.4860531000013,53405.0992584 2025-02-21,20:39:03.000,52,11083743,15565,0,1740170342,12964.884389299994,12.47900397000194,53405.09227128 2025-02-21,20:39:04.000,52,11083599,15525,0,1740170343,12964.91133453999,12.464905710003222,53405.19009096 2025-02-21,20:39:05.000,52,11083701,15365,0,1740170344,12964.817026199999,12.542446140003449,53405.12021976 2025-02-21,20:39:06.000,52,11083750,15285,0,1740170345,12964.857444059999,12.563593530001526,53405.16214248 2025-02-21,20:39:07.000,52,11083730,15485,0,1740170346,12964.803553579994,12.641133960001753,53405.21105232 2025-02-21,20:39:08.000,52,11083679,15445,0,1740170347,12964.796817269998,12.627035700003034,53405.10624552001 2025-02-21,20:39:09.000,52,11083623,15525,0,1740170348,12964.763135719993,12.66933047999919,53405.015412960005 2025-02-21,20:39:10.000,52,11083688,15805,0,1740170349,12964.769872029989,12.634084830002394,53405.14816824 2025-02-21,20:39:11.000,52,11083698,15245,0,1740170350,12964.695772619998,12.641133960001753,53404.98746448001 2025-02-21,20:39:12.000,52,11083681,15045,0,1740170351,12964.668827379988,12.655232220000471,53404.9944516 2025-02-21,20:39:13.000,52,11083702,15405,0,1740170352,12964.628409520003,12.676379609998548,53405.10624552001 2025-02-21,20:39:14.000,52,11083679,15765,0,1740170353,12964.675563689998,12.676379609998548,53405.09227128 2025-02-21,20:39:15.000,52,11083698,15285,0,1740170354,12964.608200590003,12.71162526000262,53405.015412960005 2025-02-21,20:39:16.000,52,11083698,15765,0,1740170355,12964.534101179997,12.66933047999919,53405.015412960005 2025-02-21,20:39:17.000,52,11083665,15245,0,1740170356,12964.547573800002,12.634084830002394,53405.113232640004 2025-02-21,20:39:18.000,52,11083709,15365,0,1740170357,12964.439792839992,12.612937440004316,53405.02240008 2025-02-21,20:39:19.000,52,11083707,15445,0,1740170358,12964.460001769992,12.598839179998322,53405.00842584001 2025-02-21,20:39:20.000,52,11083742,15165,0,1740170359,12964.412847599997,12.648183090001112,53404.945541760004 2025-02-21,20:39:21.000,52,11083672,15365,0,1740170360,12964.385902360002,12.619986570003675,53404.896631920004 2025-02-21,20:39:22.000,52,11083673,15525,0,1740170361,12964.372429739997,12.591790049998963,53404.9245804 2025-02-21,20:39:23.000,52,11083650,15565,0,1740170362,12964.338748189992,12.627035700003034,53404.91060616001 2025-02-21,20:39:24.000,52,11083696,15525,0,1740170363,12964.311802949996,12.563593530001526,53404.9245804 2025-02-21,20:39:25.000,52,11083678,15805,0,1740170364,12964.352220809997,12.605888309997681,53404.98047736 2025-02-21,20:39:26.000,52,11083748,15485,0,1740170365,12964.345484500001,12.556544400002167,53404.9944516 2025-02-21,20:39:27.000,52,11083717,15365,0,1740170366,12964.311802949996,12.634084830002394,53404.93855464001 2025-02-21,20:39:28.000,52,11083719,15485,0,1740170367,12964.332011879997,12.66933047999919,53404.917593280006 2025-02-21,20:39:29.000,52,11083666,15525,0,1740170368,12964.318539259992,12.690477870004543,53404.9245804 2025-02-21,20:39:30.000,52,11083706,15245,0,1740170369,12964.271385089996,12.697527000003902,53404.91060616001 2025-02-21,20:39:31.000,52,11083626,15405,0,1740170370,12964.332011879997,12.732772650000697,53405.02240008 2025-02-21,20:39:32.000,52,11083688,15765,0,1740170371,12964.291594019996,12.76801830000477,53404.86868344001 2025-02-21,20:39:33.000,52,11083709,15205,0,1740170372,12964.284857710001,12.775067430004128,53404.84073496001 2025-02-21,20:39:34.000,52,11083687,15125,0,1740170373,12964.338748189992,12.782116560003487,53404.90361904 2025-02-21,20:39:35.000,52,11083697,15405,0,1740170374,12964.325275570001,12.775067430004128,53404.896631920004 2025-02-21,20:39:36.000,52,11083751,15325,0,1740170375,12964.345484500001,12.817362210000283,53404.798812240006 2025-02-21,20:39:37.000,52,11083749,15405,0,1740170376,12964.379166049992,12.782116560003487,53404.86868344001 2025-02-21,20:39:38.000,52,11083761,15365,0,1740170377,12964.379166049992,12.803263950001565,53404.84073496001 2025-02-21,20:39:39.000,52,11083685,15485,0,1740170378,12964.358957119992,12.775067430004128,53404.88265768 2025-02-21,20:39:40.000,52,11083746,15325,0,1740170379,12964.365693430002,12.796214820002206,53404.84073496001 2025-02-21,20:39:41.000,52,11083669,15445,0,1740170380,12964.372429739997,12.775067430004128,53404.82676072 2025-02-21,20:39:42.000,52,11083671,15645,0,1740170381,12964.392638669997,12.782116560003487,53404.82676072 2025-02-21,20:39:43.000,52,11083758,15525,0,1740170382,12964.433056529997,12.739821780000057,53404.88265768 2025-02-21,20:39:44.000,52,11083683,15445,0,1740170383,12964.358957119992,12.71867439000198,53404.86169632 2025-02-21,20:39:45.000,52,11083710,14925,0,1740170384,12964.372429739997,12.76801830000477,53404.847722080005 2025-02-21,20:39:46.000,52,11083685,15405,0,1740170385,12964.325275570001,12.76801830000477,53404.83374784 2025-02-21,20:39:47.000,52,11083789,15405,0,1740170386,12964.325275570001,12.753920039998775,53404.798812240006 2025-02-21,20:39:48.000,52,11083721,15245,0,1740170387,12964.305066640001,12.775067430004128,53404.79182512001 2025-02-21,20:39:49.000,52,11083753,15405,0,1740170388,12964.318539259992,12.775067430004128,53404.88265768 2025-02-21,20:39:50.000,52,11083748,15205,0,1740170389,12964.298330329992,12.796214820002206,53404.79182512001 2025-02-21,20:39:51.000,52,11083719,15525,0,1740170390,12964.325275570001,12.789165690002847,53404.93855464001 2025-02-21,20:39:52.000,52,11083699,15645,0,1740170391,12964.311802949996,12.831460469999001,53404.86169632 2025-02-21,20:39:53.000,52,11083721,15245,0,1740170392,12964.305066640001,12.831460469999001,53404.847722080005 2025-02-21,20:39:54.000,52,11083661,15605,0,1740170393,12964.352220809997,12.831460469999001,53404.83374784 2025-02-21,20:39:55.000,52,11083661,15205,0,1740170394,12964.358957119992,12.909000899999228,53404.8547092 2025-02-21,20:39:56.000,52,11083723,15325,0,1740170395,12964.352220809997,12.88785351000115,53404.72195392001 2025-02-21,20:39:57.000,52,11083745,15565,0,1740170396,12964.365693430002,12.89490264000051,53404.83374784 2025-02-21,20:39:58.000,52,11083772,15325,0,1740170397,12964.426320220002,12.880804380001791,53404.777850880004 2025-02-21,20:39:59.000,52,11083696,15485,0,1740170398,12964.358957119992,12.859656990003714,53404.75688952 2025-02-21,20:40:00.000,52,11083720,15165,0,1740170399,12964.352220809997,12.760969169998134,53404.7149668 2025-02-21,20:40:01.000,52,11083708,15245,0,1740170400,12964.325275570001,12.817362210000283,53404.784838 2025-02-21,20:40:02.000,52,11083677,15445,0,1740170401,12964.298330329992,12.71162526000262,53404.82676072 2025-02-21,20:40:03.000,52,11083744,15125,0,1740170402,12964.257912469991,12.704576130003261,53404.847722080005 2025-02-21,20:40:04.000,52,11083684,15125,0,1740170403,12964.237703539991,12.697527000003902,53404.728941040004 2025-02-21,20:40:05.000,52,11083650,15245,0,1740170404,12964.237703539991,12.627035700003034,53404.8547092 2025-02-21,20:40:06.000,52,11083686,15165,0,1740170405,12964.204021990001,12.627035700003034,53404.80579936 2025-02-21,20:40:07.000,52,11083710,14885,0,1740170406,12964.136658889991,12.605888309997681,53404.75688952 2025-02-21,20:40:08.000,52,11083714,15045,0,1740170407,12964.109713649996,12.634084830002394,53404.79182512001 2025-02-21,20:40:09.000,52,11083784,15165,0,1740170408,12964.12318627,12.591790049998963,53404.749902400006 2025-02-21,20:40:10.000,52,11083709,15045,0,1740170409,12964.05582316999,12.591790049998963,53404.74291528001 2025-02-21,20:40:11.000,52,11083706,15445,0,1740170410,12964.028877929995,12.612937440004316,53404.6450956 2025-02-21,20:40:12.000,52,11083705,15605,0,1740170411,12964.01540530999,12.605888309997681,53404.680031200005 2025-02-21,20:40:13.000,52,11083712,15445,0,1740170412,12964.028877929995,12.66228134999983,53404.69400544 2025-02-21,20:40:14.000,52,11083702,15445,0,1740170413,12964.028877929995,12.704576130003261,53404.65208272001 2025-02-21,20:40:15.000,52,11083745,15605,0,1740170414,12964.10297734,12.746870909999416,53404.69400544 2025-02-21,20:40:16.000,52,11083736,15605,0,1740170415,12964.08276841,12.76801830000477,53404.6450956 2025-02-21,20:40:17.000,52,11083739,15565,0,1740170416,12964.129922579996,12.810313080000924,53404.61714712 2025-02-21,20:40:18.000,52,11083729,15165,0,1740170417,12964.177076749991,12.83850959999836,53404.61714712 2025-02-21,20:40:19.000,52,11083766,15205,0,1740170418,12964.210758299996,12.796214820002206,53404.68701832 2025-02-21,20:40:20.000,52,11083760,15125,0,1740170419,12964.224230920001,12.859656990003714,53404.66605696 2025-02-21,20:40:21.000,52,11083704,15285,0,1740170420,12964.278121399992,12.824411339999642,53404.631121360006 2025-02-21,20:40:22.000,52,11083802,15925,0,1740170421,12964.311802949996,12.817362210000283,53404.61714712 2025-02-21,20:40:23.000,52,11083688,15405,0,1740170422,12964.338748189992,12.810313080000924,53404.59618576 2025-02-21,20:40:24.000,52,11083698,15605,0,1740170423,12964.372429739997,12.831460469999001,53404.62413424001 2025-02-21,20:40:25.000,52,11083756,15125,0,1740170424,12964.399374979992,12.84555872999772,53404.59618576 2025-02-21,20:40:26.000,52,11083702,15525,0,1740170425,12964.419583909992,12.84555872999772,53404.59618576 2025-02-21,20:40:27.000,52,11083729,15365,0,1740170426,12964.379166049992,12.859656990003714,53404.53330168001 2025-02-21,20:40:28.000,52,11083651,15765,0,1740170427,12964.419583909992,12.84555872999772,53404.631121360006 2025-02-21,20:40:29.000,52,11083709,15485,0,1740170428,12964.372429739997,12.852607860004355,53404.58919864 2025-02-21,20:40:30.000,52,11083727,15365,0,1740170429,12964.379166049992,12.866706120003073,53404.58919864 2025-02-21,20:40:31.000,52,11083702,15765,0,1740170430,12964.379166049992,12.88785351000115,53404.59618576 2025-02-21,20:40:32.000,52,11083662,15365,0,1740170431,12964.305066640001,12.88785351000115,53404.63810848 2025-02-21,20:40:33.000,52,11083724,15325,0,1740170432,12964.325275570001,12.93719742000394,53404.631121360006 2025-02-21,20:40:34.000,52,11083793,15245,0,1740170433,12964.311802949996,12.880804380001791,53404.54727592 2025-02-21,20:40:35.000,52,11083773,15325,0,1740170434,12964.264648780001,12.89490264000051,53404.59618576 2025-02-21,20:40:36.000,52,11083728,15325,0,1740170435,12964.190549369996,12.901951769999869,53404.50535320001 2025-02-21,20:40:37.000,52,11083755,15245,0,1740170436,12964.230967229996,12.923099159997946,53404.51932744 2025-02-21,20:40:38.000,52,11083750,15325,0,1740170437,12964.16360413,12.89490264000051,53404.414520640006 2025-02-21,20:40:39.000,52,11083763,15605,0,1740170438,12964.244439850001,12.923099159997946,53404.50535320001 2025-02-21,20:40:40.000,52,11083794,15205,0,1740170439,12964.230967229996,12.916050029998587,53404.62413424001 2025-02-21,20:40:41.000,52,11083737,15325,0,1740170440,12964.217494609991,12.951295680002659,53404.582211520006 2025-02-21,20:40:42.000,52,11083733,15325,0,1740170441,12964.251176159996,12.909000899999228,53404.54727592 2025-02-21,20:40:43.000,52,11083736,15445,0,1740170442,12964.224230920001,12.923099159997946,53404.44945624 2025-02-21,20:40:44.000,52,11083670,15365,0,1740170443,12964.217494609991,12.93719742000394,53404.463430480006 2025-02-21,20:40:45.000,52,11083743,15765,0,1740170444,12964.244439850001,13.007688720004808,53404.631121360006 2025-02-21,20:40:46.000,52,11083715,15365,0,1740170445,12964.278121399992,12.993590459998813,53404.50535320001 2025-02-21,20:40:47.000,52,11083773,15645,0,1740170446,12964.325275570001,13.021786980003526,53404.49836608 2025-02-21,20:40:48.000,52,11083728,15525,0,1740170447,12964.298330329992,13.099327410003752,53404.512340320005 2025-02-21,20:40:49.000,52,11083756,15325,0,1740170448,12964.338748189992,13.198015230002056,53404.44945624 2025-02-21,20:40:50.000,52,11083766,15445,0,1740170449,12964.399374979992,13.226211749999493,53404.49137896 2025-02-21,20:40:51.000,52,11083703,15565,0,1740170450,12964.446529150002,13.289653920001001,53404.48439184001 2025-02-21,20:40:52.000,52,11083700,15525,0,1740170451,12964.513892249997,13.310801309999079,53404.48439184001 2025-02-21,20:40:53.000,52,11083768,15125,0,1740170452,12964.561046419993,13.409489130004658,53404.49137896 2025-02-21,20:40:54.000,52,11083741,15685,0,1740170453,12964.628409520003,13.458833040000172,53404.53330168001 2025-02-21,20:40:55.000,52,11083733,15845,0,1740170454,12964.648618449988,13.550471729999117,53404.49836608 2025-02-21,20:40:56.000,52,11083728,15525,0,1740170455,12964.648618449988,13.585717380003189,53404.43548200001 2025-02-21,20:40:57.000,52,11083738,15245,0,1740170456,12964.756399409998,13.613913900000625,53404.53330168001 2025-02-21,20:40:58.000,52,11083702,15885,0,1740170457,12964.783344649994,13.635061289998703,53404.52631456 2025-02-21,20:40:59.000,52,11083729,15365,0,1740170458,12964.749663099989,13.635061289998703,53404.40753352001 2025-02-21,20:41:00.000,52,11083765,15725,0,1740170459,12964.756399409998,13.635061289998703,53404.47740472 2025-02-21,20:41:01.000,52,11083743,15525,0,1740170460,12964.756399409998,13.628012159999344,53404.50535320001 2025-02-21,20:41:02.000,52,11083764,15325,0,1740170461,12964.715981549998,13.52932434000104,53404.53330168001 2025-02-21,20:41:03.000,52,11083719,15645,0,1740170462,12964.736190479998,13.508176950002962,53404.5402888 2025-02-21,20:41:04.000,52,11083750,15325,0,1740170463,12964.715981549998,13.451783910000813,53404.51932744 2025-02-21,20:41:05.000,52,11083727,15165,0,1740170464,12964.689036309988,13.437685650002095,53404.512340320005 2025-02-21,20:41:06.000,52,11083729,15525,0,1740170465,12964.662091069993,13.402439999998023,53404.47740472 2025-02-21,20:41:07.000,52,11083688,15565,0,1740170466,12964.621673209993,13.29670305000036,53404.51932744 2025-02-21,20:41:08.000,52,11083751,15525,0,1740170467,12964.594727969998,13.226211749999493,53404.463430480006 2025-02-21,20:41:09.000,52,11083740,15765,0,1740170468,12964.628409520003,13.219162620000134,53404.463430480006 2025-02-21,20:41:10.000,52,11083790,15845,0,1740170469,12964.601464279993,13.205064360001415,53404.50535320001 2025-02-21,20:41:11.000,52,11083700,15205,0,1740170470,12964.648618449988,13.162769579997985,53404.48439184001 2025-02-21,20:41:12.000,52,11083778,15365,0,1740170471,12964.587991660002,13.085229149997758,53404.4704176 2025-02-21,20:41:13.000,52,11083743,15885,0,1740170472,12964.628409520003,13.12047480000183,53404.4005464 2025-02-21,20:41:14.000,52,11083678,15645,0,1740170473,12964.702508929993,13.11342567000247,53404.42849488 2025-02-21,20:41:15.000,52,11083759,15525,0,1740170474,12964.736190479998,13.057032630000322,53404.414520640006 2025-02-21,20:41:16.000,52,11083729,15285,0,1740170475,12964.749663099989,13.11342567000247,53404.37259792 2025-02-21,20:41:17.000,52,11083714,15525,0,1740170476,12964.790080959989,13.106376540003112,53404.4704176 2025-02-21,20:41:18.000,52,11083710,15445,0,1740170477,12964.756399409998,13.12047480000183,53404.4005464 2025-02-21,20:41:19.000,52,11083741,15165,0,1740170478,12964.776608339998,13.148671319999266,53404.53330168001 2025-02-21,20:41:20.000,52,11083709,15325,0,1740170479,12964.830498819989,13.085229149997758,53404.50535320001 2025-02-21,20:41:21.000,52,11083664,15325,0,1740170480,12964.850707749989,13.099327410003752,53404.53330168001 2025-02-21,20:41:22.000,52,11083730,15485,0,1740170481,12964.823762509994,13.099327410003752,53404.463430480006 2025-02-21,20:41:23.000,52,11083641,15365,0,1740170482,12964.796817269998,13.148671319999266,53404.33766232001 2025-02-21,20:41:24.000,52,11083730,15525,0,1740170483,12964.803553579994,13.155720449998626,53404.33766232001 2025-02-21,20:41:25.000,52,11083787,15845,0,1740170484,12964.830498819989,13.198015230002056,53404.49836608 2025-02-21,20:41:26.000,52,11083635,15405,0,1740170485,12964.803553579994,13.148671319999266,53404.5402888 2025-02-21,20:41:27.000,52,11083697,15125,0,1740170486,12964.749663099989,13.198015230002056,53404.54727592 2025-02-21,20:41:28.000,52,11083685,15565,0,1740170487,12964.702508929993,13.134573060000548,53404.512340320005 2025-02-21,20:41:29.000,52,11083732,15605,0,1740170488,12964.695772619998,13.176867840003979,53404.512340320005 2025-02-21,20:41:30.000,52,11083778,15685,0,1740170489,12964.810289889989,13.16981871000462,53404.63810848 2025-02-21,20:41:31.000,52,11083741,15325,0,1740170490,12964.763135719993,13.247359140004846,53404.57522440001 2025-02-21,20:41:32.000,52,11083726,15565,0,1740170491,12964.756399409998,13.190966100002697,53404.5402888 2025-02-21,20:41:33.000,52,11083716,16085,0,1740170492,12964.763135719993,13.240310009998211,53404.57522440001 2025-02-21,20:41:34.000,52,11083682,15445,0,1740170493,12964.790080959989,13.29670305000036,53404.53330168001 2025-02-21,20:41:35.000,52,11083776,15845,0,1740170494,12964.790080959989,13.29670305000036,53404.50535320001 2025-02-21,20:41:36.000,52,11083775,15925,0,1740170495,12964.830498819989,13.282604790001642,53404.463430480006 2025-02-21,20:41:37.000,52,11083701,15205,0,1740170496,12964.864180369994,13.338997830003791,53404.442469120004 2025-02-21,20:41:38.000,52,11083643,15645,0,1740170497,12964.864180369994,13.367194350001228,53404.45644336001 2025-02-21,20:41:39.000,52,11083738,15645,0,1740170498,12964.89112560999,13.402439999998023,53404.50535320001 2025-02-21,20:41:40.000,52,11083724,15365,0,1740170499,12965.0191155,13.409489130004658,53404.51932744 2025-02-21,20:41:41.000,52,11083720,15485,0,1740170500,12965.046060739995,13.423587390003377,53404.53330168001 2025-02-21,20:41:42.000,52,11083759,15645,0,1740170501,12965.09321490999,13.451783910000813,53404.5402888 2025-02-21,20:41:43.000,52,11083723,15565,0,1740170502,12965.11342383999,13.444734780001454,53404.5402888 2025-02-21,20:41:44.000,52,11083683,15805,0,1740170503,12965.167314319995,13.430636520002736,53404.561250160004 2025-02-21,20:41:45.000,52,11083761,15165,0,1740170504,12965.21446848999,13.458833040000172,53404.610160000004 2025-02-21,20:41:46.000,52,11083758,15885,0,1740170505,12965.248150039995,13.437685650002095,53404.58919864 2025-02-21,20:41:47.000,52,11083646,15365,0,1740170506,12965.268358969995,13.458833040000172,53404.561250160004 2025-02-21,20:41:48.000,52,11083755,15765,0,1740170507,12965.30204052,13.409489130004658,53404.60317288001 2025-02-21,20:41:49.000,52,11083735,15285,0,1740170508,12965.328985759996,13.367194350001228,53404.66605696 2025-02-21,20:41:50.000,52,11083724,15445,0,1740170509,12965.308776829996,13.30375217999972,53404.63810848 2025-02-21,20:41:51.000,52,11083787,15525,0,1740170510,12965.33572206999,13.240310009998211,53404.56823728 2025-02-21,20:41:52.000,52,11083716,15325,0,1740170511,12965.28183159,13.205064360001415,53404.56823728 2025-02-21,20:41:53.000,52,11083695,15805,0,1740170512,12965.23467741999,13.155720449998626,53404.66605696 2025-02-21,20:41:54.000,52,11083737,15485,0,1740170513,12965.20099587,13.11342567000247,53404.67304408001 2025-02-21,20:41:55.000,52,11083721,15285,0,1740170514,12965.18078694,13.12047480000183,53404.69400544 2025-02-21,20:41:56.000,52,11083751,15405,0,1740170515,12965.11342383999,12.972443070000736,53404.610160000004 2025-02-21,20:41:57.000,52,11083755,15525,0,1740170516,12965.046060739995,13.021786980003526,53404.68701832 2025-02-21,20:41:58.000,52,11083784,15525,0,1740170517,12965.0191155,12.958344810002018,53404.65906984 2025-02-21,20:41:59.000,52,11083741,15405,0,1740170518,12964.99217025999,12.923099159997946,53404.68701832 2025-02-21,20:42:00.000,52,11083751,15205,0,1740170519,12964.918070849999,12.89490264000051,53404.72195392001 2025-02-21,20:42:01.000,52,11083704,15325,0,1740170520,12964.904598229994,12.89490264000051,53404.67304408001 2025-02-21,20:42:02.000,52,11083743,15845,0,1740170521,12964.91133453999,12.866706120003073,53404.749902400006 2025-02-21,20:42:03.000,52,11083681,15565,0,1740170522,12964.884389299994,12.824411339999642,53404.75688952 2025-02-21,20:42:04.000,52,11083746,15285,0,1740170523,12964.843971439994,12.880804380001791,53404.70099256001 2025-02-21,20:42:05.000,52,11083739,15285,0,1740170524,12964.796817269998,12.84555872999772,53404.65208272001 2025-02-21,20:42:06.000,52,11083706,15765,0,1740170525,12964.837235129999,12.880804380001791,53404.680031200005 2025-02-21,20:42:07.000,52,11083738,15525,0,1740170526,12964.790080959989,12.88785351000115,53404.65208272001 2025-02-21,20:42:08.000,52,11083689,15165,0,1740170527,12964.803553579994,12.880804380001791,53404.54727592 2025-02-21,20:42:09.000,52,11083678,15365,0,1740170528,12964.810289889989,12.88785351000115,53404.54727592 2025-02-21,20:42:10.000,52,11083674,15925,0,1740170529,12964.830498819989,12.972443070000736,53404.58919864 2025-02-21,20:42:11.000,52,11083754,15085,0,1740170530,12964.870916679989,13.000639589998173,53404.56823728 2025-02-21,20:42:12.000,52,11083658,15325,0,1740170531,12964.89112560999,12.993590459998813,53404.55426304001 2025-02-21,20:42:13.000,52,11083708,15445,0,1740170532,12964.857444059999,13.028836110002885,53404.52631456 2025-02-21,20:42:14.000,52,11083715,15325,0,1740170533,12964.918070849999,13.106376540003112,53404.52631456 2025-02-21,20:42:15.000,52,11083717,15485,0,1740170534,12964.97196132999,13.11342567000247,53404.61714712 2025-02-21,20:42:16.000,52,11083691,15565,0,1740170535,12964.99217025999,13.134573060000548,53404.631121360006 2025-02-21,20:42:17.000,52,11083752,15365,0,1740170536,12965.005642879994,13.16981871000462,53404.56823728 2025-02-21,20:42:18.000,52,11083706,15205,0,1740170537,12965.0191155,13.205064360001415,53404.582211520006 2025-02-21,20:42:19.000,52,11083793,15485,0,1740170538,12964.985433949994,13.212113490000775,53404.59618576 2025-02-21,20:42:20.000,52,11083786,15445,0,1740170539,12965.03258811999,13.240310009998211,53404.58919864 2025-02-21,20:42:21.000,52,11083665,15725,0,1740170540,12965.05953336,13.240310009998211,53404.63810848 2025-02-21,20:42:22.000,52,11083722,15325,0,1740170541,12965.046060739995,13.289653920001001,53404.6450956 2025-02-21,20:42:23.000,52,11083728,15365,0,1740170542,12965.03258811999,13.254408270004205,53404.66605696 2025-02-21,20:42:24.000,52,11083697,15805,0,1740170543,12964.99890657,13.226211749999493,53404.58919864 2025-02-21,20:42:25.000,52,11083749,15605,0,1740170544,12964.97196132999,13.219162620000134,53404.54727592 2025-02-21,20:42:26.000,52,11083744,15525,0,1740170545,12964.97196132999,13.233260879998852,53404.47740472 2025-02-21,20:42:27.000,52,11083756,15685,0,1740170546,12964.99217025999,13.198015230002056,53404.631121360006 2025-02-21,20:42:28.000,52,11083786,15365,0,1740170547,12965.025851809994,13.190966100002697,53404.70099256001 2025-02-21,20:42:29.000,52,11083714,15205,0,1740170548,12965.005642879994,13.183916970003338,53404.63810848 2025-02-21,20:42:30.000,52,11083776,15405,0,1740170549,12964.97196132999,13.12047480000183,53404.680031200005 2025-02-21,20:42:31.000,52,11083646,15445,0,1740170550,12964.95175239999,13.085229149997758,53404.62413424001 2025-02-21,20:42:32.000,52,11083742,15405,0,1740170551,12964.93154346999,13.007688720004808,53404.63810848 2025-02-21,20:42:33.000,52,11083762,15485,0,1740170552,12964.918070849999,13.028836110002885,53404.65906984 2025-02-21,20:42:34.000,52,11083681,15605,0,1740170553,12964.870916679989,12.9442465500033,53404.53330168001 2025-02-21,20:42:35.000,52,11083780,15445,0,1740170554,12964.89112560999,12.9442465500033,53404.54727592 2025-02-21,20:42:36.000,52,11083754,15325,0,1740170555,12964.870916679989,12.880804380001791,53404.57522440001 2025-02-21,20:42:37.000,52,11083750,15485,0,1740170556,12964.897861919999,12.824411339999642,53404.60317288001 2025-02-21,20:42:38.000,52,11083692,16045,0,1740170557,12964.870916679989,12.739821780000057,53404.56823728 2025-02-21,20:42:39.000,52,11083765,15525,0,1740170558,12964.945016089994,12.746870909999416,53404.610160000004 2025-02-21,20:42:40.000,52,11083743,15605,0,1740170559,12964.958488709999,12.71867439000198,53404.61714712 2025-02-21,20:42:41.000,52,11083720,15485,0,1740170560,12964.95175239999,12.697527000003902,53404.59618576 2025-02-21,20:42:42.000,52,11083773,15525,0,1740170561,12964.965225019994,12.71162526000262,53404.49137896 2025-02-21,20:42:43.000,52,11083739,15645,0,1740170562,12965.025851809994,12.739821780000057,53404.53330168001 2025-02-21,20:42:44.000,52,11083706,15485,0,1740170563,12965.05279704999,12.760969169998134,53404.58919864 2025-02-21,20:42:45.000,52,11083696,15365,0,1740170564,12965.066269669995,12.76801830000477,53404.59618576 2025-02-21,20:42:46.000,52,11083735,15485,0,1740170565,12965.09321490999,12.84555872999772,53404.55426304001 2025-02-21,20:42:47.000,52,11083766,15205,0,1740170566,12965.15384169999,12.88785351000115,53404.50535320001 2025-02-21,20:42:48.000,52,11083697,15285,0,1740170567,12965.18078694,12.901951769999869,53404.47740472 2025-02-21,20:42:49.000,52,11083772,15325,0,1740170568,12965.19425955999,12.951295680002659,53404.44945624 2025-02-21,20:42:50.000,52,11083793,15445,0,1740170569,12965.227941109995,12.993590459998813,53404.43548200001 2025-02-21,20:42:51.000,52,11083772,15605,0,1740170570,12965.30204052,13.021786980003526,53404.57522440001 2025-02-21,20:42:52.000,52,11083750,15365,0,1740170571,12965.32224945,13.057032630000322,53404.60317288001 2025-02-21,20:42:53.000,52,11083801,15485,0,1740170572,12965.36266731,13.106376540003112,53404.52631456 2025-02-21,20:42:54.000,52,11083806,15485,0,1740170573,12965.430030409996,13.240310009998211,53404.52631456 2025-02-21,20:42:55.000,52,11083742,15445,0,1740170574,12965.355930999991,13.162769579997985,53404.680031200005 2025-02-21,20:42:56.000,52,11083642,15165,0,1740170575,12965.409821479996,13.240310009998211,53404.80579936 2025-02-21,20:42:57.000,52,11083788,15285,0,1740170576,12965.32224945,13.254408270004205,53404.52631456 2025-02-21,20:42:58.000,52,11083704,14845,0,1740170577,12965.26162266,13.183916970003338,53404.56823728 2025-02-21,20:42:59.000,52,11083799,15125,0,1740170578,12965.30204052,13.275555660002283,53404.610160000004 2025-02-21,20:43:00.000,52,11083570,15405,0,1740170579,12965.328985759996,13.190966100002697,53404.582211520006 2025-02-21,20:43:01.000,52,11083601,14885,0,1740170580,12965.31551313999,13.085229149997758,53404.69400544 2025-02-21,20:43:02.000,52,11083796,15445,0,1740170581,12965.248150039995,13.162769579997985,53404.51932744 2025-02-21,20:43:03.000,52,11083663,15445,0,1740170582,12965.25488634999,13.07113088999904,53404.52631456 2025-02-21,20:43:04.000,52,11083758,15125,0,1740170583,12965.24141373,13.014737850004167,53404.60317288001 2025-02-21,20:43:05.000,52,11083766,14805,0,1740170584,12965.288567899996,12.993590459998813,53404.58919864 2025-02-21,20:43:06.000,52,11083824,15965,0,1740170585,12965.26162266,13.028836110002885,53404.65208272001 2025-02-21,20:43:07.000,52,11083728,15405,0,1740170586,12965.29530420999,13.014737850004167,53404.631121360006 2025-02-21,20:43:08.000,52,11083743,15365,0,1740170587,12965.288567899996,12.958344810002018,53404.55426304001 2025-02-21,20:43:09.000,52,11083769,15525,0,1740170588,12965.28183159,12.951295680002659,53404.54727592 2025-02-21,20:43:10.000,52,11083746,15565,0,1740170589,12965.33572206999,12.986541329999454,53404.58919864 2025-02-21,20:43:11.000,52,11083777,15325,0,1740170590,12965.33572206999,12.880804380001791,53404.61714712 2025-02-21,20:43:12.000,52,11083753,15245,0,1740170591,12965.33572206999,12.951295680002659,53404.53330168001 2025-02-21,20:43:13.000,52,11083772,15125,0,1740170592,12965.423294100001,12.958344810002018,53404.62413424001 2025-02-21,20:43:14.000,52,11083858,15285,0,1740170593,12965.38287624,12.958344810002018,53404.48439184001 2025-02-21,20:43:15.000,52,11083708,15325,0,1740170594,12965.423294100001,12.972443070000736,53404.5402888 2025-02-21,20:43:16.000,52,11083710,15805,0,1740170595,12965.470448269996,13.049983500000963,53404.47740472 2025-02-21,20:43:17.000,52,11083787,15325,0,1740170596,12965.510866129996,13.078180019998399,53404.54727592 2025-02-21,20:43:18.000,52,11083765,15125,0,1740170597,12965.524338750001,13.07113088999904,53404.51932744 2025-02-21,20:43:19.000,52,11083724,15565,0,1740170598,12965.625383400002,13.127523930001189,53404.49137896 2025-02-21,20:43:20.000,52,11083711,15165,0,1740170599,12965.719691739992,13.106376540003112,53404.442469120004 2025-02-21,20:43:21.000,52,11083832,15005,0,1740170600,12965.706219120002,13.141622189999907,53404.54727592 2025-02-21,20:43:22.000,52,11083725,15325,0,1740170601,12965.773582219997,13.198015230002056,53404.51932744 2025-02-21,20:43:23.000,52,11083799,14805,0,1740170602,12965.827472700003,13.240310009998211,53404.49137896 2025-02-21,20:43:24.000,52,11083732,15685,0,1740170603,12965.861154249993,13.289653920001001,53404.50535320001 2025-02-21,20:43:25.000,52,11083731,15645,0,1740170604,12965.921781039993,13.289653920001001,53404.50535320001 2025-02-21,20:43:26.000,52,11083768,15045,0,1740170605,12965.975671519998,13.34604696000315,53404.59618576 2025-02-21,20:43:27.000,52,11083727,15325,0,1740170606,12966.029561999989,13.35309609000251,53404.57522440001 2025-02-21,20:43:28.000,52,11083811,15205,0,1740170607,12966.083452479994,13.317850439998438,53404.50535320001 2025-02-21,20:43:29.000,52,11083835,15485,0,1740170608,12966.063243549994,13.360145220001868,53404.58919864 2025-02-21,20:43:30.000,52,11083832,15645,0,1740170609,12966.090188789989,13.275555660002283,53404.61714712 2025-02-21,20:43:31.000,52,11083750,15445,0,1740170610,12966.117134029999,13.317850439998438,53404.57522440001 2025-02-21,20:43:32.000,52,11083759,15205,0,1740170611,12966.117134029999,13.29670305000036,53404.610160000004 2025-02-21,20:43:33.000,52,11083746,15245,0,1740170612,12966.117134029999,13.226211749999493,53404.610160000004 2025-02-21,20:43:34.000,52,11083792,15845,0,1740170613,12966.096925099999,13.134573060000548,53404.561250160004 2025-02-21,20:43:35.000,52,11083753,15525,0,1740170614,12966.049770929989,13.141622189999907,53404.610160000004 2025-02-21,20:43:36.000,52,11083784,15365,0,1740170615,12966.043034619994,13.078180019998399,53404.63810848 2025-02-21,20:43:37.000,52,11083765,15925,0,1740170616,12966.002616759994,13.11342567000247,53404.66605696 2025-02-21,20:43:38.000,52,11083747,15845,0,1740170617,12965.955462589998,13.028836110002885,53404.55426304001 2025-02-21,20:43:39.000,52,11083712,15725,0,1740170618,12965.955462589998,12.979492200000095,53404.51932744 2025-02-21,20:43:40.000,52,11083700,15285,0,1740170619,12965.894835799998,12.9442465500033,53404.49836608 2025-02-21,20:43:41.000,52,11083771,15445,0,1740170620,12965.881363179993,12.93719742000394,53404.54727592 2025-02-21,20:43:42.000,52,11083747,15485,0,1740170621,12965.874626869998,12.909000899999228,53404.62413424001 2025-02-21,20:43:43.000,52,11083785,15045,0,1740170622,12965.874626869998,12.84555872999772,53404.63810848 2025-02-21,20:43:44.000,52,11083753,15245,0,1740170623,12965.847681630003,12.831460469999001,53404.57522440001 2025-02-21,20:43:45.000,52,11083759,15245,0,1740170624,12965.807263770002,12.789165690002847,53404.4704176 2025-02-21,20:43:46.000,52,11083828,15885,0,1740170625,12965.814000079998,12.76801830000477,53404.50535320001 2025-02-21,20:43:47.000,52,11083786,15525,0,1740170626,12965.861154249993,12.732772650000697,53404.6450956 2025-02-21,20:43:48.000,52,11083739,15525,0,1740170627,12965.874626869998,12.753920039998775,53404.49836608 2025-02-21,20:43:49.000,52,11083723,15445,0,1740170628,12965.867890559988,12.753920039998775,53404.57522440001 2025-02-21,20:43:50.000,52,11083767,15565,0,1740170629,12965.908308419988,12.789165690002847,53404.49137896 2025-02-21,20:43:51.000,52,11083784,15245,0,1740170630,12965.935253659998,12.852607860004355,53404.49836608 2025-02-21,20:43:52.000,52,11083732,15165,0,1740170631,12965.955462589998,12.824411339999642,53404.56823728 2025-02-21,20:43:53.000,52,11083815,15645,0,1740170632,12966.002616759994,12.824411339999642,53404.56823728 2025-02-21,20:43:54.000,52,11083750,15565,0,1740170633,12965.968935209989,12.901951769999869,53404.49137896 2025-02-21,20:43:55.000,52,11083786,15525,0,1740170634,12966.009353069989,12.859656990003714,53404.54727592 2025-02-21,20:43:56.000,52,11083680,15245,0,1740170635,12966.056507239999,12.965393940001377,53404.58919864 2025-02-21,20:43:57.000,52,11083836,15485,0,1740170636,12965.995880449998,12.88785351000115,53404.512340320005 2025-02-21,20:43:58.000,52,11083841,15605,0,1740170637,12966.117134029999,13.035885240002244,53404.50535320001 2025-02-21,20:43:59.000,52,11083952,15165,0,1740170638,12966.17102450999,12.972443070000736,53404.55426304001 2025-02-21,20:44:00.000,52,11083805,14965,0,1740170639,12966.184497129994,12.972443070000736,53404.5402888 2025-02-21,20:44:01.000,52,11083738,15085,0,1740170640,12966.123870339994,13.099327410003752,53404.37958504 2025-02-21,20:44:02.000,52,11083685,15365,0,1740170641,12966.083452479994,13.007688720004808,53404.442469120004 2025-02-21,20:44:03.000,52,11083715,15685,0,1740170642,12966.19796975,13.049983500000963,53404.4005464 2025-02-21,20:44:04.000,52,11083715,15285,0,1740170643,12966.245123919995,13.057032630000322,53404.48439184001 2025-02-21,20:44:05.000,52,11083729,14845,0,1740170644,12966.265332849995,13.092278280004393,53404.561250160004 2025-02-21,20:44:06.000,52,11083698,15325,0,1740170645,12966.25186022999,13.106376540003112,53404.54727592 2025-02-21,20:44:07.000,52,11083745,15765,0,1740170646,12966.2990144,13.092278280004393,53404.4704176 2025-02-21,20:44:08.000,52,11083738,15525,0,1740170647,12966.31248701999,13.07113088999904,53404.47740472 2025-02-21,20:44:09.000,52,11083712,15325,0,1740170648,12966.35290487999,13.06408175999968,53404.52631456 2025-02-21,20:44:10.000,52,11083774,15445,0,1740170649,12966.366377499995,13.106376540003112,53404.442469120004 2025-02-21,20:44:11.000,52,11083701,15445,0,1740170650,12966.35964119,475.05701283000235,53404.40753352001 2025-02-21,20:44:12.000,52,11083705,15165,0,1740170651,12966.39332273999,13.07113088999904,53404.414520640006 2025-02-21,20:44:13.000,52,11083713,15165,0,1740170652,12966.37985012,13.085229149997758,53404.54727592 2025-02-21,20:44:14.000,52,11083718,15005,0,1740170653,12966.42026798,13.057032630000322,53404.55426304001 2025-02-21,20:44:15.000,52,11083702,15365,0,1740170654,12966.40005905,13.085229149997758,53404.47740472 2025-02-21,20:44:16.000,52,11083674,15565,0,1740170655,12966.386586429995,13.06408175999968,53404.36561080001 2025-02-21,20:44:17.000,52,11083727,15845,0,1740170656,12966.35964119,13.007688720004808,53404.40753352001 2025-02-21,20:44:18.000,52,11083720,15645,0,1740170657,12966.40005905,13.007688720004808,53404.42150776 2025-02-21,20:44:19.000,52,11083714,15405,0,1740170658,12966.427004289995,13.014737850004167,53404.50535320001 2025-02-21,20:44:20.000,52,11083692,15085,0,1740170659,12966.427004289995,13.007688720004808,53404.54727592 2025-02-21,20:44:21.000,52,11083741,14885,0,1740170660,12966.37311380999,12.993590459998813,53404.53330168001 2025-02-21,20:44:22.000,52,11083783,15165,0,1740170661,12966.41353166999,12.951295680002659,53404.58919864 2025-02-21,20:44:23.000,52,11083820,15645,0,1740170662,12966.41353166999,12.965393940001377,53404.49836608 2025-02-21,20:44:24.000,52,11083718,15405,0,1740170663,12966.39332273999,13.014737850004167,53404.4704176 2025-02-21,20:44:25.000,52,11083658,15565,0,1740170664,12966.42026798,12.972443070000736,53404.57522440001 2025-02-21,20:44:26.000,52,11083628,15325,0,1740170665,12966.366377499995,12.93719742000394,53404.63810848 2025-02-21,20:44:27.000,52,11083805,15525,0,1740170666,12966.41353166999,12.923099159997946,53404.69400544 2025-02-21,20:44:28.000,52,11083638,15085,0,1740170667,12966.366377499995,12.951295680002659,53404.55426304001 2025-02-21,20:44:29.000,52,11083630,15125,0,1740170668,12966.427004289995,12.958344810002018,53404.53330168001 2025-02-21,20:44:30.000,52,11083713,15405,0,1740170669,12966.37985012,12.93719742000394,53404.631121360006 2025-02-21,20:44:31.000,52,11083681,15685,0,1740170670,12966.325959639995,13.028836110002885,53404.5402888 2025-02-21,20:44:32.000,52,11083823,15045,0,1740170671,12966.33269594999,12.9442465500033,53404.62413424001 2025-02-21,20:44:33.000,52,11083672,15005,0,1740170672,12966.27206915999,12.9442465500033,53404.60317288001 2025-02-21,20:44:34.000,52,11083791,15485,0,1740170673,12966.2990144,12.824411339999642,53404.59618576 2025-02-21,20:44:35.000,52,11083664,15165,0,1740170674,12966.224914989994,12.880804380001791,53404.414520640006 2025-02-21,20:44:36.000,52,11083747,15165,0,1740170675,12966.23165129999,12.83850959999836,53404.54727592 2025-02-21,20:44:37.000,52,11083749,15285,0,1740170676,12966.23838761,12.83850959999836,53404.37259792 2025-02-21,20:44:38.000,52,11083656,15845,0,1740170677,12966.245123919995,12.824411339999642,53404.42150776 2025-02-21,20:44:39.000,52,11083695,15365,0,1740170678,12966.25186022999,12.803263950001565,53404.50535320001 2025-02-21,20:44:40.000,52,11083713,15125,0,1740170679,12966.265332849995,12.810313080000924,53404.42150776 2025-02-21,20:44:41.000,52,11083648,15325,0,1740170680,12966.27880547,12.810313080000924,53404.45644336001 2025-02-21,20:44:42.000,52,11083667,15165,0,1740170681,12966.31922333,12.76801830000477,53404.42150776 2025-02-21,20:44:43.000,52,11083673,15805,0,1740170682,12966.325959639995,12.796214820002206,53404.4704176 2025-02-21,20:44:44.000,52,11083778,15325,0,1740170683,12966.37311380999,12.824411339999642,53404.40753352001 2025-02-21,20:44:45.000,52,11083804,15805,0,1740170684,12966.37311380999,12.803263950001565,53404.393559280004 2025-02-21,20:44:46.000,52,11083704,15365,0,1740170685,12966.37311380999,12.859656990003714,53404.43548200001 2025-02-21,20:44:47.000,52,11083748,15365,0,1740170686,12966.46068584,12.88785351000115,53404.49836608 2025-02-21,20:44:48.000,52,11083691,15645,0,1740170687,12966.47415845999,12.873755250002432,53404.442469120004 2025-02-21,20:44:49.000,52,11083742,15405,0,1740170688,12966.47415845999,12.923099159997946,53404.44945624 2025-02-21,20:44:50.000,52,11083742,15165,0,1740170689,12966.54152156,12.93719742000394,53404.47740472 2025-02-21,20:44:51.000,52,11083684,15565,0,1740170690,12966.55499417999,12.951295680002659,53404.42150776 2025-02-21,20:44:52.000,52,11083730,15245,0,1740170691,12966.608884659996,12.958344810002018,53404.4005464 2025-02-21,20:44:53.000,52,11083746,15405,0,1740170692,12966.568466799996,12.958344810002018,53404.414520640006 2025-02-21,20:44:54.000,52,11083727,15445,0,1740170693,12966.588675729996,12.965393940001377,53404.37259792 2025-02-21,20:44:55.000,52,11083754,16085,0,1740170694,12966.60214835,12.93719742000394,53404.4005464 2025-02-21,20:44:56.000,52,11083741,15765,0,1740170695,12966.62235728,12.958344810002018,53404.45644336001 2025-02-21,20:44:57.000,52,11083686,15645,0,1740170696,12966.656038829991,12.986541329999454,53404.55426304001 2025-02-21,20:44:58.000,52,11083692,15565,0,1740170697,12966.608884659996,12.93719742000394,53404.48439184001 2025-02-21,20:44:59.000,52,11083707,15245,0,1740170698,12966.642566210001,12.901951769999869,53404.48439184001 2025-02-21,20:45:00.000,52,11083762,15485,0,1740170699,12966.682984070001,12.951295680002659,53404.512340320005 2025-02-21,20:45:01.000,52,11083639,15805,0,1740170700,12966.682984070001,12.89490264000051,53404.5402888 2025-02-21,20:45:02.000,52,11083698,15365,0,1740170701,12966.649302519996,12.909000899999228,53404.4704176 2025-02-21,20:45:03.000,52,11083740,15645,0,1740170702,12966.716665619992,12.89490264000051,53404.51932744 2025-02-21,20:45:04.000,52,11083697,15525,0,1740170703,12966.730138239996,12.873755250002432,53404.5402888 2025-02-21,20:45:05.000,52,11083732,15525,0,1740170704,12966.709929309996,12.873755250002432,53404.38657216001 2025-02-21,20:45:06.000,52,11083646,15325,0,1740170705,12966.730138239996,12.909000899999228,53404.631121360006 2025-02-21,20:45:07.000,52,11083702,15365,0,1740170706,12966.703193000001,12.859656990003714,53404.61714712 2025-02-21,20:45:08.000,52,11083794,15325,0,1740170707,12966.696456689991,12.89490264000051,53404.610160000004 2025-02-21,20:45:09.000,52,11083748,15085,0,1740170708,12966.682984070001,12.866706120003073,53404.67304408001 2025-02-21,20:45:10.000,52,11083733,15125,0,1740170709,12966.656038829991,12.873755250002432,53404.63810848 2025-02-21,20:45:11.000,52,11083709,15565,0,1740170710,12966.689720379996,12.923099159997946,53404.55426304001 2025-02-21,20:45:12.000,52,11083767,15165,0,1740170711,12966.575203109991,12.930148290004581,53404.62413424001 2025-02-21,20:45:13.000,52,11083657,14685,0,1740170712,12966.62235728,12.93719742000394,53404.65906984 2025-02-21,20:45:14.000,52,11083701,14925,0,1740170713,12966.575203109991,12.880804380001791,53404.610160000004 2025-02-21,20:45:15.000,52,11083681,15165,0,1740170714,12966.58193942,12.803263950001565,53404.66605696 2025-02-21,20:45:16.000,52,11083856,15325,0,1740170715,12966.54152156,12.852607860004355,53404.79182512001 2025-02-21,20:45:17.000,52,11083614,15445,0,1740170716,12966.55499417999,12.866706120003073,53404.62413424001 2025-02-21,20:45:18.000,52,11083664,15165,0,1740170717,12966.487631079995,12.76801830000477,53404.65906984 2025-02-21,20:45:19.000,52,11083731,15205,0,1740170718,12966.53478524999,12.810313080000924,53404.54727592 2025-02-21,20:45:20.000,52,11083809,15285,0,1740170719,12966.49436738999,12.76801830000477,53404.58919864 2025-02-21,20:45:21.000,52,11083626,15325,0,1740170720,12966.507840009996,12.71162526000262,53404.61714712 2025-02-21,20:45:22.000,52,11083789,15205,0,1740170721,12966.44047691,12.746870909999416,53404.7149668 2025-02-21,20:45:23.000,52,11083752,15325,0,1740170722,12966.46068584,12.746870909999416,53404.728941040004 2025-02-21,20:45:24.000,52,11083666,15005,0,1740170723,12966.44047691,12.683428739997908,53404.6450956 2025-02-21,20:45:25.000,52,11083706,15365,0,1740170724,12966.48089477,12.598839179998322,53404.60317288001 2025-02-21,20:45:26.000,52,11083859,15005,0,1740170725,12966.406795359995,12.676379609998548,53404.631121360006 2025-02-21,20:45:27.000,52,11083863,15205,0,1740170726,12966.427004289995,12.739821780000057,53404.6450956 2025-02-21,20:45:28.000,52,11083592,15165,0,1740170727,12966.49436738999,12.690477870004543,53404.51932744 2025-02-21,20:45:29.000,52,11083783,15325,0,1740170728,12966.447213219995,12.619986570003675,53404.68701832 2025-02-21,20:45:30.000,52,11083845,15365,0,1740170729,12966.51457631999,12.641133960001753,53404.59618576 2025-02-21,20:45:31.000,52,11083870,15205,0,1740170730,12966.487631079995,12.612937440004316,53404.52631456 2025-02-21,20:45:32.000,52,11083611,15285,0,1740170731,12966.548257869996,12.71162526000262,53404.53330168001 2025-02-21,20:45:33.000,52,11083637,15085,0,1740170732,12966.53478524999,12.796214820002206,53404.66605696 2025-02-21,20:45:34.000,52,11083849,15205,0,1740170733,12966.51457631999,12.591790049998963,53404.49137896 2025-02-21,20:45:35.000,52,11083898,15685,0,1740170734,12966.642566210001,12.676379609998548,53404.561250160004 2025-02-21,20:45:36.000,52,11083844,15525,0,1740170735,12966.588675729996,12.71867439000198,53404.75688952 2025-02-21,20:45:37.000,52,11083686,15285,0,1740170736,12966.5011037,12.782116560003487,53404.52631456 2025-02-21,20:45:38.000,52,11083756,15405,0,1740170737,12966.548257869996,12.803263950001565,53404.561250160004 2025-02-21,20:45:39.000,52,11083744,15845,0,1740170738,12966.51457631999,12.873755250002432,53404.582211520006 2025-02-21,20:45:40.000,52,11083786,15245,0,1740170739,12966.595412039991,12.810313080000924,53404.610160000004 2025-02-21,20:45:41.000,52,11083602,15525,0,1740170740,12966.575203109991,12.775067430004128,53404.57522440001 2025-02-21,20:45:42.000,52,11083587,15085,0,1740170741,12966.649302519996,12.732772650000697,53404.7149668 2025-02-21,20:45:43.000,52,11083765,15525,0,1740170742,12966.55499417999,12.824411339999642,53404.58919864 2025-02-21,20:45:44.000,52,11083547,15205,0,1740170743,12966.629093589996,12.873755250002432,53404.52631456 2025-02-21,20:45:45.000,52,11083747,14925,0,1740170744,12966.629093589996,12.803263950001565,53404.62413424001 2025-02-21,20:45:46.000,52,11083773,15405,0,1740170745,12966.689720379996,12.84555872999772,53404.44945624 2025-02-21,20:45:47.000,52,11083687,15165,0,1740170746,12966.642566210001,12.866706120003073,53404.631121360006 2025-02-21,20:45:48.000,52,11083636,15165,0,1740170747,12966.703193000001,12.930148290004581,53404.582211520006 2025-02-21,20:45:49.000,52,11083587,14925,0,1740170748,12966.763819790001,12.817362210000283,53404.68701832 2025-02-21,20:45:50.000,52,11083773,15285,0,1740170749,12966.750347169997,12.817362210000283,53404.582211520006 2025-02-21,20:45:51.000,52,11083597,15005,0,1740170750,12966.696456689991,12.753920039998775,53404.72195392001 2025-02-21,20:45:52.000,52,11083550,15205,0,1740170751,12966.703193000001,12.697527000003902,53404.61714712 2025-02-21,20:45:53.000,52,11083740,15405,0,1740170752,12966.817710269992,12.683428739997908,53404.68701832 2025-02-21,20:45:54.000,52,11083784,15165,0,1740170753,12966.682984070001,12.676379609998548,53404.631121360006 2025-02-21,20:45:55.000,52,11083734,15485,0,1740170754,12966.763819790001,12.704576130003261,53404.65906984 2025-02-21,20:45:56.000,52,11083654,15365,0,1740170755,12966.689720379996,12.66228134999983,53404.74291528001 2025-02-21,20:45:57.000,52,11083775,15685,0,1740170756,12966.716665619992,12.648183090001112,53404.62413424001 2025-02-21,20:45:58.000,52,11083628,15085,0,1740170757,12966.723401930001,12.563593530001526,53404.56823728 2025-02-21,20:45:59.000,52,11083826,15405,0,1740170758,12966.608884659996,12.598839179998322,53404.68701832 2025-02-21,20:46:00.000,52,11083733,15005,0,1740170759,12966.696456689991,12.627035700003034,53404.61714712 2025-02-21,20:46:01.000,52,11083718,15245,0,1740170760,12966.676247759991,12.634084830002394,53404.680031200005 2025-02-21,20:46:02.000,52,11083732,15725,0,1740170761,12966.662775140001,12.52834788000473,53404.70099256001 2025-02-21,20:46:03.000,52,11083592,15205,0,1740170762,12966.669511449996,12.612937440004316,53404.610160000004 2025-02-21,20:46:04.000,52,11083598,15085,0,1740170763,12966.689720379996,12.598839179998322,53404.57522440001 2025-02-21,20:46:05.000,52,11083651,15005,0,1740170764,12966.709929309996,12.591790049998963,53404.6450956 2025-02-21,20:46:06.000,52,11083688,15365,0,1740170765,12966.709929309996,12.619986570003675,53404.69400544 2025-02-21,20:46:07.000,52,11083744,14925,0,1740170766,12966.689720379996,12.521298749998095,53404.777850880004 2025-02-21,20:46:08.000,52,11083755,15645,0,1740170767,12966.709929309996,12.500151360000018,53404.75688952 2025-02-21,20:46:09.000,52,11083675,15085,0,1740170768,12966.669511449996,12.500151360000018,53404.728941040004 2025-02-21,20:46:10.000,52,11083896,15765,0,1740170769,12966.615620969991,12.345070499999565,53404.67304408001 2025-02-21,20:46:11.000,52,11083576,15445,0,1740170770,12966.736874549992,12.450807450004504,53404.6450956 2025-02-21,20:46:12.000,52,11083865,15325,0,1740170771,12966.629093589996,12.30982485000277,53404.60317288001 2025-02-21,20:46:13.000,52,11083715,15005,0,1740170772,12966.649302519996,12.26048093999998,53404.631121360006 2025-02-21,20:46:14.000,52,11083739,15445,0,1740170773,12966.629093589996,12.288677460004692,53404.798812240006 2025-02-21,20:46:15.000,52,11083723,15165,0,1740170774,12966.629093589996,12.232284420002543,53404.73592816 2025-02-21,20:46:16.000,52,11083692,15525,0,1740170775,12966.723401930001,12.30277572000341,53404.75688952 2025-02-21,20:46:17.000,52,11083610,15845,0,1740170776,12966.642566210001,12.246382680001261,53404.749902400006 2025-02-21,20:46:18.000,52,11083607,15725,0,1740170777,12966.682984070001,12.338021370000206,53404.58919864 2025-02-21,20:46:19.000,52,11083882,15605,0,1740170778,12966.649302519996,12.30277572000341,53404.65906984 2025-02-21,20:46:20.000,52,11083701,15445,0,1740170779,12966.723401930001,12.288677460004692,53404.70797968 2025-02-21,20:46:21.000,52,11083704,15285,0,1740170780,12966.730138239996,12.26048093999998,53404.59618576 2025-02-21,20:46:22.000,52,11083758,15205,0,1740170781,12966.716665619992,12.295726590004051,53404.56823728 2025-02-21,20:46:23.000,52,11083561,15325,0,1740170782,12966.709929309996,12.274579199998698,53404.7149668 2025-02-21,20:46:24.000,52,11083713,15165,0,1740170783,12966.723401930001,12.30277572000341,53404.74291528001 2025-02-21,20:46:25.000,52,11083898,15045,0,1740170784,12966.817710269992,12.415561800000432,53404.6450956 2025-02-21,20:46:26.000,52,11083651,15725,0,1740170785,12966.804237650002,12.373267020004278,53404.62413424001 2025-02-21,20:46:27.000,52,11083805,15725,0,1740170786,12966.797501339992,12.274579199998698,53404.49836608 2025-02-21,20:46:28.000,52,11083718,15725,0,1740170787,12966.810973959997,12.43670918999851,53404.49836608 2025-02-21,20:46:29.000,52,11083701,15405,0,1740170788,12966.844655510002,12.359168759998283,53404.5402888 2025-02-21,20:46:30.000,52,11083717,15325,0,1740170789,12966.898545989992,12.591790049998963,53404.48439184001 2025-02-21,20:46:31.000,52,11083794,15325,0,1740170790,12966.898545989992,12.598839179998322,53404.5402888 2025-02-21,20:46:32.000,52,11083890,15125,0,1740170791,12966.932227539997,12.401463540001714,53404.63810848 2025-02-21,20:46:33.000,52,11083866,15445,0,1740170792,12966.891809679997,12.394414410002355,53404.62413424001 2025-02-21,20:46:34.000,52,11083711,15165,0,1740170793,12966.932227539997,12.500151360000018,53404.53330168001 2025-02-21,20:46:35.000,52,11083747,15805,0,1740170794,12966.824446580002,12.352119629998924,53404.6450956 2025-02-21,20:46:36.000,52,11083658,15525,0,1740170795,12966.952436469997,12.352119629998924,53404.45644336001 2025-02-21,20:46:37.000,52,11083782,15485,0,1740170796,12966.938963849992,12.30277572000341,53404.610160000004 2025-02-21,20:46:38.000,52,11083755,15205,0,1740170797,12966.979381709993,12.288677460004692,53404.60317288001 2025-02-21,20:46:39.000,52,11083839,15245,0,1740170798,12967.033272189998,12.25343181000062,53404.65906984 2025-02-21,20:46:40.000,52,11083707,15405,0,1740170799,12967.013063259998,12.133596600004239,53404.63810848 2025-02-21,20:46:41.000,52,11083793,16005,0,1740170800,12967.120844219993,12.281628329998057,53404.72195392001 2025-02-21,20:46:42.000,52,11083783,15285,0,1740170801,12967.114107909998,12.091301820000808,53404.60317288001 2025-02-21,20:46:43.000,52,11083626,15365,0,1740170802,12967.107371599988,12.091301820000808,53404.35862368 2025-02-21,20:46:44.000,52,11083709,15005,0,1740170803,12967.228625179989,12.112449209998886,53404.582211520006 2025-02-21,20:46:45.000,52,11083853,15365,0,1740170804,12967.269043039989,12.098350950000167,53404.777850880004 2025-02-21,20:46:46.000,52,11083735,15685,0,1740170805,12967.316197209999,12.12654747000488,53404.80579936 2025-02-21,20:46:47.000,52,11083665,15205,0,1740170806,12967.39029661999,12.07720356000209,53404.68701832 2025-02-21,20:46:48.000,52,11083717,15565,0,1740170807,12967.45765972,11.985564870003145,53404.66605696 2025-02-21,20:46:49.000,52,11083709,15725,0,1740170808,12967.34987875999,11.943270089999714,53404.68701832 2025-02-21,20:46:50.000,52,11083803,15565,0,1740170809,12967.41050554999,11.964417479997792,53404.680031200005 2025-02-21,20:46:51.000,52,11083835,15325,0,1740170810,12967.53849544,12.013761390000582,53404.631121360006 2025-02-21,20:46:52.000,52,11083667,15205,0,1740170811,12967.51155019999,11.957368349998433,53404.59618576 2025-02-21,20:46:53.000,52,11083660,15405,0,1740170812,12967.55870437,11.90097531000356,53404.749902400006 2025-02-21,20:46:54.000,52,11083833,15485,0,1740170813,12967.65974902,11.936220960000355,53404.67304408001 2025-02-21,20:46:55.000,52,11083757,15325,0,1740170814,12967.646276399995,11.915073570002278,53404.72195392001 2025-02-21,20:46:56.000,52,11083649,15045,0,1740170815,12967.65301270999,11.964417479997792,53404.7149668 2025-02-21,20:46:57.000,52,11083666,15525,0,1740170816,12967.72037581,11.8939261800042,53404.67304408001 2025-02-21,20:46:58.000,52,11083727,15485,0,1740170817,12967.706903189996,11.943270089999714,53404.75688952 2025-02-21,20:46:59.000,52,11083760,15605,0,1740170818,12967.807947839996,11.8939261800042,53404.80579936 2025-02-21,20:47:00.000,52,11083706,15285,0,1740170819,12967.807947839996,11.84458227000141,53404.77086376001 2025-02-21,20:47:01.000,52,11083719,15165,0,1740170820,12967.80121153,11.90097531000356,53404.63810848 2025-02-21,20:47:02.000,52,11083865,15325,0,1740170821,12967.848365699996,11.830484010002692,53404.77086376001 2025-02-21,20:47:03.000,52,11083712,14845,0,1740170822,12967.882047250001,11.872778789998847,53404.680031200005 2025-02-21,20:47:04.000,52,11083737,15445,0,1740170823,12967.888783559996,11.865729659999488,53404.6450956 2025-02-21,20:47:05.000,52,11083783,15685,0,1740170824,12967.868574629996,11.886877050004841,53404.72195392001 2025-02-21,20:47:06.000,52,11083778,15325,0,1740170825,12967.888783559996,11.886877050004841,53404.69400544 2025-02-21,20:47:07.000,52,11083725,15125,0,1740170826,12967.915728799991,11.865729659999488,53404.69400544 2025-02-21,20:47:08.000,52,11083724,15245,0,1740170827,12967.942674040001,11.922122700001637,53404.784838 2025-02-21,20:47:09.000,52,11083755,15285,0,1740170828,12967.983091900001,11.915073570002278,53404.73592816 2025-02-21,20:47:10.000,52,11083790,15165,0,1740170829,12968.010037139997,11.936220960000355,53404.82676072 2025-02-21,20:47:11.000,52,11083745,15445,0,1740170830,12968.023509760002,11.915073570002278,53404.777850880004 2025-02-21,20:47:12.000,52,11083739,15245,0,1740170831,12968.023509760002,11.879827919998206,53404.8547092 2025-02-21,20:47:13.000,52,11083770,15325,0,1740170832,12968.090872859997,11.922122700001637,53404.798812240006 2025-02-21,20:47:14.000,52,11083701,15845,0,1740170833,12968.030246069997,11.858680530000129,53404.86169632 2025-02-21,20:47:15.000,52,11083672,15325,0,1740170834,12968.111081789997,11.759992710001825,53404.896631920004 2025-02-21,20:47:16.000,52,11083801,15485,0,1740170835,12968.043718690002,11.80228748999798,53404.896631920004 2025-02-21,20:47:17.000,52,11083727,15445,0,1740170836,12968.097609169992,11.703599669999676,53404.88964480001 2025-02-21,20:47:18.000,52,11083770,15325,0,1740170837,12968.097609169992,11.710648799999035,53404.87567056 2025-02-21,20:47:19.000,52,11083715,15245,0,1740170838,12968.124554410002,11.759992710001825,53404.917593280006 2025-02-21,20:47:20.000,52,11083759,15125,0,1740170839,12968.104345480002,11.696550540000317,53404.847722080005 2025-02-21,20:47:21.000,52,11083627,15325,0,1740170840,12968.198653819993,11.724747059997753,53404.98746448001 2025-02-21,20:47:22.000,52,11083753,15605,0,1740170841,12968.266016920003,11.633108369998808,53404.896631920004 2025-02-21,20:47:23.000,52,11083754,15285,0,1740170842,12968.245807990003,11.66835402000288,53404.97349024 2025-02-21,20:47:24.000,52,11083784,15445,0,1740170843,12968.306434779988,11.647206630004803,53404.88964480001 2025-02-21,20:47:25.000,52,11083797,15605,0,1740170844,12968.414215739998,11.710648799999035,53404.90361904 2025-02-21,20:47:26.000,52,11083711,15125,0,1740170845,12968.414215739998,11.682452280001598,53405.04336144 2025-02-21,20:47:27.000,52,11083738,15725,0,1740170846,12968.434424669998,11.696550540000317,53405.015412960005 2025-02-21,20:47:28.000,52,11083689,15285,0,1740170847,12968.501787769994,11.752943580002466,53405.15515536001 2025-02-21,20:47:29.000,52,11083870,15485,0,1740170848,12968.623041349994,11.710648799999035,53405.21105232 2025-02-21,20:47:30.000,52,11083610,15005,0,1740170849,12968.602832419994,11.738845320003747,53404.95252888 2025-02-21,20:47:31.000,52,11083651,15445,0,1740170850,12968.67019551999,11.710648799999035,53404.945541760004 2025-02-21,20:47:32.000,52,11083819,15445,0,1740170851,12968.623041349994,11.703599669999676,53405.015412960005 2025-02-21,20:47:33.000,52,11083535,15805,0,1740170852,12968.69040444999,11.759992710001825,53404.98746448001 2025-02-21,20:47:34.000,52,11083755,15525,0,1740170853,12968.784712789995,11.703599669999676,53405.085284160006 2025-02-21,20:47:35.000,52,11083847,15685,0,1740170854,12968.77124016999,11.717697929998394,53405.00842584001 2025-02-21,20:47:36.000,52,11083607,15485,0,1740170855,12968.764503859995,11.640157499998168,53405.00143872 2025-02-21,20:47:37.000,52,11083931,15165,0,1740170856,12968.75776755,11.717697929998394,53405.02240008 2025-02-21,20:47:38.000,52,11083765,15165,0,1740170857,12968.764503859995,11.759992710001825,53405.064322800004 2025-02-21,20:47:39.000,52,11083720,15365,0,1740170858,12968.865548509995,11.724747059997753,53405.134194000006 2025-02-21,20:47:40.000,52,11083734,15125,0,1740170859,12968.87902113,11.682452280001598,53405.16214248 2025-02-21,20:47:41.000,52,11083672,15285,0,1740170860,12968.91943899,11.830484010002692,53405.05034856 2025-02-21,20:47:42.000,52,11083775,15325,0,1740170861,12968.885757439995,11.781140099999902,53405.16214248 2025-02-21,20:47:43.000,52,11083840,15165,0,1740170862,12968.97332946999,11.774090970000543,53405.02240008 2025-02-21,20:47:44.000,52,11083869,15325,0,1740170863,12969.04069257,11.752943580002466,53405.0992584 2025-02-21,20:47:45.000,52,11083825,15885,0,1740170864,12969.067637809996,11.745894450003107,53405.3787432 2025-02-21,20:47:46.000,52,11083636,15605,0,1740170865,12969.081110430001,11.717697929998394,53405.19009096 2025-02-21,20:47:47.000,52,11083815,15325,0,1740170866,12969.047428879996,11.717697929998394,53405.183103840005 2025-02-21,20:47:48.000,52,11083756,15405,0,1740170867,12969.054165189991,11.823434880003333,53405.25996216 2025-02-21,20:47:49.000,52,11083635,15685,0,1740170868,12969.00027471,11.752943580002466,53405.308872 2025-02-21,20:47:50.000,52,11083692,15285,0,1740170869,12969.027219949996,11.84458227000141,53405.25996216 2025-02-21,20:47:51.000,52,11083697,15565,0,1740170870,12969.067637809996,11.724747059997753,53405.19707808 2025-02-21,20:47:52.000,52,11083656,15365,0,1740170871,12969.033956259991,11.710648799999035,53405.19009096 2025-02-21,20:47:53.000,52,11083709,15085,0,1740170872,12968.993538399991,11.724747059997753,53405.33682048 2025-02-21,20:47:54.000,52,11083762,15405,0,1740170873,12968.93964792,11.767041840001184,53405.28791064 2025-02-21,20:47:55.000,52,11083686,15605,0,1740170874,12969.007011019996,11.689501410000958,53405.252975040006 2025-02-21,20:47:56.000,52,11083692,15685,0,1740170875,12968.89249374999,11.62605923999945,53405.301884880006 2025-02-21,20:47:57.000,52,11083740,15405,0,1740170876,12968.87902113,11.590813590002654,53405.32284624001 2025-02-21,20:47:58.000,52,11083752,16005,0,1740170877,12968.87902113,11.604911850001372,53405.32983336 2025-02-21,20:47:59.000,52,11083672,15525,0,1740170878,12968.83186695999,11.583764460003295,53405.40669168 2025-02-21,20:48:00.000,52,11083839,15765,0,1740170879,12968.79144909999,11.520322290001786,53405.35778184 2025-02-21,20:48:01.000,52,11083824,15405,0,1740170880,12968.83186695999,11.506224030003068,53405.39271744001 2025-02-21,20:48:02.000,52,11083721,15485,0,1740170881,12968.865548509995,11.661304890003521,53405.16214248 2025-02-21,20:48:03.000,52,11083631,15365,0,1740170882,12968.724085999995,11.548518809999223,53405.35778184 2025-02-21,20:48:04.000,52,11083812,15805,0,1740170883,12968.77124016999,11.513273160002427,53405.15515536001 2025-02-21,20:48:05.000,52,11083696,15285,0,1740170884,12968.703877069995,11.39343794999877,53405.308872 2025-02-21,20:48:06.000,52,11083907,15285,0,1740170885,12968.562414559994,11.44278186000156,53405.308872 2025-02-21,20:48:07.000,52,11083722,15525,0,1740170886,12968.62977765999,11.400487079998129,53405.2390008 2025-02-21,20:48:08.000,52,11083612,15165,0,1740170887,12968.602832419994,11.49212577000435,53405.02240008 2025-02-21,20:48:09.000,52,11083843,15725,0,1740170888,12968.56915086999,11.322946649997903,53405.183103840005 2025-02-21,20:48:10.000,52,11083789,15245,0,1740170889,12968.6567229,11.308848389999184,53405.34380760001 2025-02-21,20:48:11.000,52,11083755,15325,0,1740170890,12968.61630504,11.39343794999877,53405.113232640004 2025-02-21,20:48:12.000,52,11083596,15165,0,1740170891,12968.582623489994,11.308848389999184,53405.20406520001 2025-02-21,20:48:13.000,52,11083667,15525,0,1740170892,12968.495051459999,11.280651870001748,53405.252975040006 2025-02-21,20:48:14.000,52,11083695,15405,0,1740170893,12968.54894193999,11.287701000001107,53405.2390008 2025-02-21,20:48:15.000,52,11083859,15205,0,1740170894,12968.474842529999,11.238357089998317,53405.33682048 2025-02-21,20:48:16.000,52,11083746,15685,0,1740170895,12968.468106219989,11.21016057000088,53405.34380760001 2025-02-21,20:48:17.000,52,11083681,15645,0,1740170896,12968.441160979994,11.224258829999599,53405.17611672001 2025-02-21,20:48:18.000,52,11083799,15485,0,1740170897,12968.367061569988,11.153767529998731,53405.14118112 2025-02-21,20:48:19.000,52,11083810,15005,0,1740170898,12968.387270499989,11.104423620003217,53405.0992584 2025-02-21,20:48:20.000,52,11083762,15485,0,1740170899,12968.340116329993,11.21016057000088,53405.10624552001 2025-02-21,20:48:21.000,52,11083779,15405,0,1740170900,12968.346852639988,11.090325360004499,53405.12720688001 2025-02-21,20:48:22.000,52,11083831,15245,0,1740170901,12968.373797879998,11.125571010001295,53405.19707808 2025-02-21,20:48:23.000,52,11083723,15525,0,1740170902,12968.333380019998,11.132620140000654,53405.19009096 2025-02-21,20:48:24.000,52,11083812,15165,0,1740170903,12968.292962159998,11.21720970000024,53405.21803944 2025-02-21,20:48:25.000,52,11083755,15405,0,1740170904,12968.387270499989,11.231307959998958,53405.16214248 2025-02-21,20:48:26.000,52,11083832,15605,0,1740170905,12968.333380019998,11.174914920004085,53405.134194000006 2025-02-21,20:48:27.000,52,11083739,14765,0,1740170906,12968.367061569988,11.238357089998317,53405.12021976 2025-02-21,20:48:28.000,52,11083723,15365,0,1740170907,12968.353588949998,11.25950448000367,53405.16214248 2025-02-21,20:48:29.000,52,11083806,15325,0,1740170908,12968.373797879998,11.26655361000303,53405.183103840005 2025-02-21,20:48:30.000,52,11083698,15445,0,1740170909,12968.400743119993,11.365241430001333,53405.09227128 2025-02-21,20:48:31.000,52,11083776,15845,0,1740170910,12968.380534189993,11.379339690000052,53405.0992584 2025-02-21,20:48:32.000,52,11083805,15045,0,1740170911,12968.454633599998,11.38638881999941,53405.19707808 2025-02-21,20:48:33.000,52,11083775,15485,0,1740170912,12968.427688359989,11.39343794999877,53405.20406520001 2025-02-21,20:48:34.000,52,11083746,15205,0,1740170913,12968.414215739998,11.39343794999877,53405.14816824 2025-02-21,20:48:35.000,52,11083820,15245,0,1740170914,12968.414215739998,11.4357327300022,53405.07829704001 2025-02-21,20:48:36.000,52,11083757,15085,0,1740170915,12968.414215739998,11.4357327300022,53405.15515536001 2025-02-21,20:48:37.000,52,11083779,15165,0,1740170916,12968.427688359989,11.428683600002842,53405.1691296 2025-02-21,20:48:38.000,52,11083771,15565,0,1740170917,12968.360325259993,11.421634470003482,53405.16214248 2025-02-21,20:48:39.000,52,11083735,15205,0,1740170918,12968.367061569988,11.38638881999941,53405.21803944 2025-02-21,20:48:40.000,52,11083739,15405,0,1740170919,12968.333380019998,11.372290560000692,53405.14816824 2025-02-21,20:48:41.000,52,11083762,15325,0,1740170920,12968.232335369998,11.39343794999877,53405.05733568001 2025-02-21,20:48:42.000,52,11083793,15165,0,1740170921,12968.225599060002,11.365241430001333,53405.05034856 2025-02-21,20:48:43.000,52,11083763,15085,0,1740170922,12968.232335369998,11.322946649997903,53405.21803944 2025-02-21,20:48:44.000,52,11083769,15125,0,1740170923,12968.232335369998,11.294750130000466,53405.20406520001 2025-02-21,20:48:45.000,52,11083759,15245,0,1740170924,12968.198653819993,11.21720970000024,53405.12021976 2025-02-21,20:48:46.000,52,11083719,15205,0,1740170925,12968.144763340002,11.181964050003444,53405.21105232 2025-02-21,20:48:47.000,52,11083770,15365,0,1740170926,12968.124554410002,11.132620140000654,53405.07130992 2025-02-21,20:48:48.000,52,11083749,15685,0,1740170927,12968.077400239992,11.055079710000427,53405.19009096 2025-02-21,20:48:49.000,52,11083685,15645,0,1740170928,12968.063927620002,11.03393232000235,53405.1691296 2025-02-21,20:48:50.000,52,11083744,15245,0,1740170929,12968.010037139997,10.928195370004687,53405.09227128 2025-02-21,20:48:51.000,52,11083743,15325,0,1740170930,12967.976355589992,10.892949720000615,53405.02240008 2025-02-21,20:48:52.000,52,11083788,15205,0,1740170931,12967.983091900001,10.815409290000389,53405.12021976 2025-02-21,20:48:53.000,52,11083780,15405,0,1740170932,12967.929201419996,10.80131103000167,53405.22502656001 2025-02-21,20:48:54.000,52,11083780,15245,0,1740170933,12967.882047250001,10.75901624999824,53405.17611672001 2025-02-21,20:48:55.000,52,11083729,15085,0,1740170934,12967.787738909996,10.716721470002085,53405.07130992 2025-02-21,20:48:56.000,52,11083729,15165,0,1740170935,12967.794475219991,10.730819730000803,53405.09227128 2025-02-21,20:48:57.000,52,11083745,15485,0,1740170936,12967.814684149991,10.737868860000162,53405.14816824 2025-02-21,20:48:58.000,52,11083677,15125,0,1740170937,12967.73384842999,10.702623210003367,53405.07130992 2025-02-21,20:48:59.000,52,11083720,15245,0,1740170938,12967.71363949999,10.695574080004008,53405.1691296 2025-02-21,20:49:00.000,52,11083806,15325,0,1740170939,12967.706903189996,10.744917989999522,53405.12720688001 2025-02-21,20:49:01.000,52,11083738,15165,0,1740170940,12967.686694259995,10.75196711999888,53405.09227128 2025-02-21,20:49:02.000,52,11083713,15165,0,1740170941,12967.70016688,10.744917989999522,53405.05034856 2025-02-21,20:49:03.000,52,11083716,15285,0,1740170942,12967.74058474,10.794261900002311,53405.04336144 2025-02-21,20:49:04.000,52,11083749,15845,0,1740170943,12967.73384842999,10.794261900002311,53405.14118112 2025-02-21,20:49:05.000,52,11083738,15165,0,1740170944,12967.74058474,10.787212770002952,53405.07829704001 2025-02-21,20:49:06.000,52,11083702,15485,0,1740170945,12967.767529979996,10.80836016000103,53405.0992584 2025-02-21,20:49:07.000,52,11083730,15525,0,1740170946,12967.75405735999,10.80836016000103,53405.064322800004 2025-02-21,20:49:08.000,52,11083739,15525,0,1740170947,12967.76079367,10.843605809997825,53405.14118112 2025-02-21,20:49:09.000,52,11083694,14965,0,1740170948,12967.74058474,10.836556679998466,53405.05034856 2025-02-21,20:49:10.000,52,11083693,15485,0,1740170949,12967.767529979996,10.829507549999107,53404.9245804 2025-02-21,20:49:11.000,52,11083763,15605,0,1740170950,12967.80121153,10.815409290000389,53405.09227128 2025-02-21,20:49:12.000,52,11083746,15485,0,1740170951,12967.787738909996,10.815409290000389,53405.12021976 2025-02-21,20:49:13.000,52,11083735,15525,0,1740170952,12967.848365699996,10.822458419999748,53405.10624552001 2025-02-21,20:49:14.000,52,11083743,15245,0,1740170953,12967.828156769996,10.80836016000103,53404.98746448001 2025-02-21,20:49:15.000,52,11083780,15405,0,1740170954,12967.82142046,10.766065380004875,53404.945541760004 2025-02-21,20:49:16.000,52,11083702,15325,0,1740170955,12967.848365699996,10.794261900002311,53405.05733568001 2025-02-21,20:49:17.000,52,11083778,15765,0,1740170956,12967.882047250001,10.787212770002952,53405.03637432001 2025-02-21,20:49:18.000,52,11083758,15365,0,1740170957,12967.848365699996,10.75901624999824,53405.00842584001 2025-02-21,20:49:19.000,52,11083733,15765,0,1740170958,12967.834893079991,10.80131103000167,53405.07829704001 2025-02-21,20:49:20.000,52,11083746,15525,0,1740170959,12967.848365699996,10.773114510004234,53404.95951600001 2025-02-21,20:49:21.000,52,11083712,15485,0,1740170960,12967.848365699996,10.75196711999888,53404.966503120006 2025-02-21,20:49:22.000,52,11083660,15525,0,1740170961,12967.848365699996,10.737868860000162,53405.064322800004 2025-02-21,20:49:23.000,52,11083795,15245,0,1740170962,12967.855102009991,10.730819730000803,53405.085284160006 2025-02-21,20:49:24.000,52,11083718,15125,0,1740170963,12967.855102009991,10.709672340002726,53405.00143872 2025-02-21,20:49:25.000,52,11083688,15245,0,1740170964,12967.80121153,10.674426689998654,53404.98047736 2025-02-21,20:49:26.000,52,11083802,15325,0,1740170965,12967.80121153,10.6321319100025,53405.05034856 2025-02-21,20:49:27.000,52,11083771,15165,0,1740170966,12967.767529979996,10.618033650003781,53404.95951600001 2025-02-21,20:49:28.000,52,11083674,15165,0,1740170967,12967.814684149991,10.554591480002273,53404.98047736 2025-02-21,20:49:29.000,52,11083682,15445,0,1740170968,12967.807947839996,10.526394960004836,53404.95252888 2025-02-21,20:49:30.000,52,11083692,15125,0,1740170969,12967.814684149991,10.484100180001406,53404.88964480001 2025-02-21,20:49:31.000,52,11083756,15405,0,1740170970,12967.82142046,10.413608880000538,53404.93156752 2025-02-21,20:49:32.000,52,11083712,15645,0,1740170971,12967.80121153,10.385412360003102,53405.00842584001 2025-02-21,20:49:33.000,52,11083756,15405,0,1740170972,12967.794475219991,10.39951062000182,53405.00143872 2025-02-21,20:49:34.000,52,11083683,15565,0,1740170973,12967.834893079991,10.329019320000953,53405.02240008 2025-02-21,20:49:35.000,52,11083707,15485,0,1740170974,12967.84162939,10.307871930002875,53405.04336144 2025-02-21,20:49:36.000,52,11083764,15285,0,1740170975,12967.861838320001,10.35016670999903,53404.945541760004 2025-02-21,20:49:37.000,52,11083779,15365,0,1740170976,12967.888783559996,10.35016670999903,53404.9245804 2025-02-21,20:49:38.000,52,11083703,15285,0,1740170977,12967.935937729992,10.39951062000182,53404.91060616001 2025-02-21,20:49:39.000,52,11083684,15485,0,1740170978,12967.956146659992,10.371314100004383,53404.9944516 2025-02-21,20:49:40.000,52,11083741,15685,0,1740170979,12967.962882970001,10.413608880000538,53404.917593280006 2025-02-21,20:49:41.000,52,11083705,15885,0,1740170980,12968.010037139997,10.441805399997975,53404.90361904 2025-02-21,20:49:42.000,52,11083743,15405,0,1740170981,12968.063927620002,10.434756269998616,53404.86169632 2025-02-21,20:49:43.000,52,11083674,15245,0,1740170982,12968.057191309992,10.441805399997975,53404.9245804 2025-02-21,20:49:44.000,52,11083763,15205,0,1740170983,12968.138027029992,10.470001920002687,53404.98746448001 2025-02-21,20:49:45.000,52,11083668,15765,0,1740170984,12968.164972270002,10.505247569999483,53404.90361904 2025-02-21,20:49:46.000,52,11083715,15445,0,1740170985,12968.151499649997,10.512296699998842,53404.81278648 2025-02-21,20:49:47.000,52,11083732,15365,0,1740170986,12968.164972270002,10.498198440000124,53404.90361904 2025-02-21,20:49:48.000,52,11083762,15645,0,1740170987,12968.212126439998,10.484100180001406,53404.98746448001 2025-02-21,20:49:49.000,52,11083690,15765,0,1740170988,12968.239071679993,10.477051050002046,53404.917593280006 2025-02-21,20:49:50.000,52,11083639,15365,0,1740170989,12968.279489539993,10.477051050002046,53404.93855464001 2025-02-21,20:49:51.000,52,11083709,15365,0,1740170990,12968.319907399993,10.470001920002687,53405.015412960005 2025-02-21,20:49:52.000,52,11083741,15325,0,1740170991,12968.340116329993,10.413608880000538,53404.8547092 2025-02-21,20:49:53.000,52,11083787,15485,0,1740170992,12968.326643709988,10.420658009999897,53404.87567056 2025-02-21,20:49:54.000,52,11083632,15645,0,1740170993,12968.353588949998,10.378363230003743,53404.90361904 2025-02-21,20:49:55.000,52,11083684,15445,0,1740170994,12968.360325259993,10.300822800003516,53404.95951600001 2025-02-21,20:49:56.000,52,11083666,15765,0,1740170995,12968.373797879998,10.21623324000393,53404.9944516 2025-02-21,20:49:57.000,52,11083689,15325,0,1740170996,12968.427688359989,10.258528020000085,53404.9245804 2025-02-21,20:49:58.000,52,11083670,15445,0,1740170997,12968.447897289989,10.265577149999444,53404.896631920004 2025-02-21,20:49:59.000,52,11083750,15365,0,1740170998,12968.461369909994,10.1739384600005,53404.86868344001 2025-02-21,20:50:00.000,52,11083680,15445,0,1740170999,12968.474842529999,10.110496289998991,53404.98746448001 2025-02-21,20:50:01.000,52,11083720,15365,0,1740171000,12968.542205629994,10.075250640002196,53404.9944516 2025-02-21,20:50:02.000,52,11083753,15845,0,1740171001,12968.602832419994,10.054103250004118,53404.98746448001 2025-02-21,20:50:03.000,52,11083698,15485,0,1740171002,12968.61630504,9.99066108000261,53404.9245804 2025-02-21,20:50:04.000,52,11083672,15605,0,1740171003,12968.64998658999,9.99066108000261,53404.91060616001 2025-02-21,20:50:05.000,52,11083749,15485,0,1740171004,12968.62977765999,9.955415429998538,53404.917593280006 2025-02-21,20:50:06.000,52,11083734,15645,0,1740171005,12968.663459209994,9.920169780001743,53405.0293872 2025-02-21,20:50:07.000,52,11083741,15365,0,1740171006,12968.6567229,9.835580220002157,53405.04336144 2025-02-21,20:50:08.000,52,11083698,15245,0,1740171007,12968.643250279994,9.821481960003439,53404.95951600001 2025-02-21,20:50:09.000,52,11083671,15405,0,1740171008,12968.67693183,9.793285439998726,53404.917593280006 2025-02-21,20:50:10.000,52,11083731,15805,0,1740171009,12968.67693183,9.793285439998726,53404.90361904 2025-02-21,20:50:11.000,52,11083731,15045,0,1740171010,12968.77797648,9.772138050000649,53404.98047736 2025-02-21,20:50:12.000,52,11083689,15645,0,1740171011,12968.75776755,9.729843270004494,53405.04336144 2025-02-21,20:50:13.000,52,11083735,15445,0,1740171012,12968.77124016999,9.694597620000422,53405.00842584001 2025-02-21,20:50:14.000,52,11083652,15405,0,1740171013,12968.744294929995,9.666401100002986,53404.95252888 2025-02-21,20:50:15.000,52,11083769,15325,0,1740171014,12968.73755862,9.680499360001704,53404.896631920004 2025-02-21,20:50:16.000,52,11083716,15525,0,1740171015,12968.75103123999,9.701646749999782,53404.95252888 2025-02-21,20:50:17.000,52,11083684,15485,0,1740171016,12968.804921719995,9.687548490001063,53404.98047736 2025-02-21,20:50:18.000,52,11083742,15445,0,1740171017,12968.81165802999,9.680499360001704,53404.73592816 2025-02-21,20:50:19.000,52,11083716,15325,0,1740171018,12968.81839434,9.70869587999914,53404.95951600001 2025-02-21,20:50:20.000,52,11083725,15845,0,1740171019,12968.87902113,9.722794139997859,53405.05034856 2025-02-21,20:50:21.000,52,11083670,15245,0,1740171020,12968.865548509995,9.786236309999367,53405.12021976 2025-02-21,20:50:22.000,52,11083700,15605,0,1740171021,12968.93964792,9.76508892000129,53405.05733568001 2025-02-21,20:50:23.000,52,11083679,15805,0,1740171022,12968.98006578,9.75803979000193,53405.10624552001 2025-02-21,20:50:24.000,52,11083797,15925,0,1740171023,12968.91270267999,9.842629350001516,53405.05034856 2025-02-21,20:50:25.000,52,11083687,15325,0,1740171024,12968.97332946999,9.76508892000129,53404.9944516 2025-02-21,20:50:26.000,52,11083779,15325,0,1740171025,12968.97332946999,9.828531090002798,53404.917593280006 2025-02-21,20:50:27.000,52,11083731,15685,0,1740171026,12968.993538399991,9.849678480000875,53405.05034856 2025-02-21,20:50:28.000,52,11083762,15325,0,1740171027,12969.013747329991,9.842629350001516,53405.16214248 2025-02-21,20:50:29.000,52,11083749,15845,0,1740171028,12969.00027471,9.849678480000875,53405.12720688001 2025-02-21,20:50:30.000,52,11083674,15125,0,1740171029,12968.993538399991,9.863776739999594,53405.00842584001 2025-02-21,20:50:31.000,52,11083700,15565,0,1740171030,12969.04069257,9.849678480000875,53405.0992584 2025-02-21,20:50:32.000,52,11083672,15525,0,1740171031,12969.047428879996,9.884924129997671,53405.12021976 2025-02-21,20:50:33.000,52,11083791,15805,0,1740171032,12969.081110430001,9.856727610000235,53405.232013680004 2025-02-21,20:50:34.000,52,11083726,15525,0,1740171033,12969.047428879996,9.842629350001516,53405.1691296 2025-02-21,20:50:35.000,52,11083791,15525,0,1740171034,12969.067637809996,9.821481960003439,53405.14816824 2025-02-21,20:50:36.000,52,11083707,16085,0,1740171035,12969.094583049991,9.81443283000408,53405.12720688001 2025-02-21,20:50:37.000,52,11083712,15285,0,1740171036,12969.074374119991,9.75803979000193,53405.05034856 2025-02-21,20:50:38.000,52,11083815,15445,0,1740171037,12969.074374119991,9.786236309999367,53405.113232640004 2025-02-21,20:50:39.000,52,11083718,15365,0,1740171038,12969.108055669996,9.793285439998726,53405.20406520001 2025-02-21,20:50:40.000,52,11083708,15445,0,1740171039,12969.081110430001,9.786236309999367,53405.2390008 2025-02-21,20:50:41.000,52,11083685,15165,0,1740171040,12969.108055669996,9.729843270004494,53405.232013680004 2025-02-21,20:50:42.000,52,11083768,15245,0,1740171041,12969.121528290001,9.772138050000649,53405.20406520001 2025-02-21,20:50:43.000,52,11083744,15085,0,1740171042,12969.087846739996,9.800334569998085,53405.1691296 2025-02-21,20:50:44.000,52,11083741,15685,0,1740171043,12969.094583049991,9.722794139997859,53405.19707808 2025-02-21,20:50:45.000,52,11083759,15485,0,1740171044,12969.074374119991,9.750990660002572,53405.19009096 2025-02-21,20:50:46.000,52,11083693,15725,0,1740171045,12969.067637809996,9.729843270004494,53405.15515536001 2025-02-21,20:50:47.000,52,11083803,15445,0,1740171046,12969.013747329991,9.659351970003627,53405.134194000006 2025-02-21,20:50:48.000,52,11083707,15165,0,1740171047,12969.00027471,9.687548490001063,53405.03637432001 2025-02-21,20:50:49.000,52,11083671,15925,0,1740171048,12968.95985685,9.680499360001704,53405.16214248 2025-02-21,20:50:50.000,52,11083747,15125,0,1740171049,12968.95312053999,9.701646749999782,53405.20406520001 2025-02-21,20:50:51.000,52,11083701,15125,0,1740171050,12968.926175299996,9.673450230002345,53405.21105232 2025-02-21,20:50:52.000,52,11083748,15845,0,1740171051,12968.946384229996,9.680499360001704,53405.29489776001 2025-02-21,20:50:53.000,52,11083719,15445,0,1740171052,12968.93964792,9.617057190000196,53405.15515536001 2025-02-21,20:50:54.000,52,11083665,15405,0,1740171053,12968.845339579995,9.645253710004908,53405.20406520001 2025-02-21,20:50:55.000,52,11083752,15685,0,1740171054,12968.79818541,9.638204579998273,53405.12720688001 2025-02-21,20:50:56.000,52,11083709,15605,0,1740171055,12968.77797648,9.595909800002119,53405.16214248 2025-02-21,20:50:57.000,52,11083736,15205,0,1740171056,12968.79818541,9.631155449998914,53405.14816824 2025-02-21,20:50:58.000,52,11083715,15285,0,1740171057,12968.81165802999,9.58886067000276,53405.02240008 2025-02-21,20:50:59.000,52,11083672,15845,0,1740171058,12968.804921719995,9.53951675999997,53405.12720688001 2025-02-21,20:51:00.000,52,11083748,15325,0,1740171059,12968.77124016999,9.511320240002533,53405.134194000006 2025-02-21,20:51:01.000,52,11083715,15325,0,1740171060,12968.81839434,9.525418500001251,53405.19707808 2025-02-21,20:51:02.000,52,11083744,15525,0,1740171061,12968.81165802999,9.490172850004456,53405.21105232 2025-02-21,20:51:03.000,52,11083686,15365,0,1740171062,12968.784712789995,9.504271110003174,53405.07829704001 2025-02-21,20:51:04.000,52,11083691,15445,0,1740171063,12968.764503859995,9.469025459999102,53405.05034856 2025-02-21,20:51:05.000,52,11083750,15045,0,1740171064,12968.79144909999,9.469025459999102,53405.22502656001 2025-02-21,20:51:06.000,52,11083700,15205,0,1740171065,12968.79144909999,9.454927200000384,53405.15515536001 2025-02-21,20:51:07.000,52,11083676,15085,0,1740171066,12968.77124016999,9.454927200000384,53405.25996216 2025-02-21,20:51:08.000,52,11083717,15085,0,1740171067,12968.77124016999,9.419681550003588,53405.20406520001 2025-02-21,20:51:09.000,52,11083717,15165,0,1740171068,12968.71734969,9.476074589998461,53405.19707808 2025-02-21,20:51:10.000,52,11083766,15565,0,1740171069,12968.75103123999,9.426730680002947,53405.27393640001 2025-02-21,20:51:11.000,52,11083759,15605,0,1740171070,12968.804921719995,9.454927200000384,53405.085284160006 2025-02-21,20:51:12.000,52,11083685,15085,0,1740171071,12968.75103123999,9.440828940001666,53405.134194000006 2025-02-21,20:51:13.000,52,11083730,15205,0,1740171072,12968.71061337999,9.518369370001892,53405.14118112 2025-02-21,20:51:14.000,52,11083676,15285,0,1740171073,12968.75103123999,9.518369370001892,53405.183103840005 2025-02-21,20:51:15.000,52,11083733,15485,0,1740171074,12968.744294929995,9.53951675999997,53405.183103840005 2025-02-21,20:51:16.000,52,11083731,15365,0,1740171075,12968.73082230999,9.53246763000061,53405.280923520004 2025-02-21,20:51:17.000,52,11083703,15605,0,1740171076,12968.67693183,9.53951675999997,53405.27393640001 2025-02-21,20:51:18.000,52,11083761,15405,0,1740171077,12968.67019551999,9.546565889999329,53405.22502656001 2025-02-21,20:51:19.000,52,11083737,15525,0,1740171078,12968.663459209994,9.574762410004041,53405.1691296 2025-02-21,20:51:20.000,52,11083709,15525,0,1740171079,12968.683668139995,9.546565889999329,53405.15515536001 2025-02-21,20:51:21.000,52,11083692,15405,0,1740171080,12968.643250279994,9.546565889999329,53405.113232640004 2025-02-21,20:51:22.000,52,11083730,15165,0,1740171081,12968.596096109999,9.53951675999997,53405.22502656001 2025-02-21,20:51:23.000,52,11083715,15085,0,1740171082,12968.562414559994,9.511320240002533,53405.17611672001 2025-02-21,20:51:24.000,52,11083736,15765,0,1740171083,12968.562414559994,9.518369370001892,53405.12021976 2025-02-21,20:51:25.000,52,11083782,15565,0,1740171084,12968.54894193999,9.511320240002533,53405.14816824 2025-02-21,20:51:26.000,52,11083706,15045,0,1740171085,12968.508524079989,9.518369370001892,53405.183103840005 2025-02-21,20:51:27.000,52,11083705,15485,0,1740171086,12968.461369909994,9.447878070001025,53405.19707808 2025-02-21,20:51:28.000,52,11083744,15325,0,1740171087,12968.441160979994,9.461976329999743,53405.31585912 2025-02-21,20:51:29.000,52,11083760,15645,0,1740171088,12968.434424669998,9.419681550003588,53405.25996216 2025-02-21,20:51:30.000,52,11083735,15725,0,1740171089,12968.360325259993,9.454927200000384,53405.2390008 2025-02-21,20:51:31.000,52,11083773,15205,0,1740171090,12968.313171089998,9.440828940001666,53405.12720688001 2025-02-21,20:51:32.000,52,11083713,15445,0,1740171091,12968.299698469993,9.454927200000384,53405.0293872 2025-02-21,20:51:33.000,52,11083765,15485,0,1740171092,12968.232335369998,9.490172850004456,53405.19009096 2025-02-21,20:51:34.000,52,11083732,15445,0,1740171093,12968.272753229998,9.504271110003174,53405.183103840005 2025-02-21,20:51:35.000,52,11083724,15965,0,1740171094,12968.191917509997,9.567713280004682,53405.15515536001 2025-02-21,20:51:36.000,52,11083683,15445,0,1740171095,12968.205390130002,9.58886067000276,53405.15515536001 2025-02-21,20:51:37.000,52,11083738,15325,0,1740171096,12968.178444889993,9.610008060000837,53405.21105232 2025-02-21,20:51:38.000,52,11083772,15925,0,1740171097,12968.198653819993,9.617057190000196,53405.252975040006 2025-02-21,20:51:39.000,52,11083689,15285,0,1740171098,12968.144763340002,9.687548490001063,53405.16214248 2025-02-21,20:51:40.000,52,11083734,15085,0,1740171099,12968.178444889993,9.729843270004494,53405.14816824 2025-02-21,20:51:41.000,52,11083638,15485,0,1740171100,12968.097609169992,9.722794139997859,53405.02240008 2025-02-21,20:51:42.000,52,11083693,15325,0,1740171101,12968.077400239992,9.786236309999367,53405.085284160006 2025-02-21,20:51:43.000,52,11083805,15445,0,1740171102,12968.090872859997,9.772138050000649,53405.12021976 2025-02-21,20:51:44.000,52,11083695,15485,0,1740171103,12968.043718690002,9.793285439998726,53405.00842584001 2025-02-21,20:51:45.000,52,11083754,15325,0,1740171104,12968.077400239992,9.75803979000193,53404.9944516 2025-02-21,20:51:46.000,52,11083737,15445,0,1740171105,12968.050454999997,9.786236309999367,53405.113232640004 2025-02-21,20:51:47.000,52,11083791,15325,0,1740171106,12967.996564519992,9.729843270004494,53405.14816824 2025-02-21,20:51:48.000,52,11083781,15285,0,1740171107,12968.030246069997,9.673450230002345,53405.25996216 2025-02-21,20:51:49.000,52,11083750,15285,0,1740171108,12967.989828209997,9.701646749999782,53405.15515536001 2025-02-21,20:51:50.000,52,11083755,15565,0,1740171109,12967.935937729992,9.666401100002986,53405.113232640004 2025-02-21,20:51:51.000,52,11083750,15365,0,1740171110,12967.868574629996,9.58886067000276,53405.04336144 2025-02-21,20:51:52.000,52,11083762,15445,0,1740171111,12967.848365699996,9.595909800002119,53405.10624552001 2025-02-21,20:51:53.000,52,11083811,15845,0,1740171112,12967.76079367,9.5818115400034,53405.113232640004 2025-02-21,20:51:54.000,52,11083720,15405,0,1740171113,12967.767529979996,9.560664149998047,53405.134194000006 2025-02-21,20:51:55.000,52,11083692,15565,0,1740171114,12967.686694259995,9.560664149998047,53405.085284160006 2025-02-21,20:51:56.000,52,11083751,15965,0,1740171115,12967.666485329995,9.546565889999329,53405.064322800004 2025-02-21,20:51:57.000,52,11083716,15565,0,1740171116,12967.63954009,9.53246763000061,53405.07829704001 2025-02-21,20:51:58.000,52,11083770,15485,0,1740171117,12967.545231749995,9.553615019998688,53405.113232640004 2025-02-21,20:51:59.000,52,11083800,15445,0,1740171118,12967.45765972,9.574762410004041,53405.085284160006 2025-02-21,20:52:00.000,52,11083737,15325,0,1740171119,12967.43745079,9.617057190000196,53405.09227128 2025-02-21,20:52:01.000,52,11083694,15285,0,1740171120,12967.423978169994,9.645253710004908,53405.07829704001 2025-02-21,20:52:02.000,52,11083760,15685,0,1740171121,12967.37008768999,9.666401100002986,53405.064322800004 2025-02-21,20:52:03.000,52,11083700,15805,0,1740171122,12967.322933519994,9.694597620000422,53404.98746448001 2025-02-21,20:52:04.000,52,11083677,15325,0,1740171123,12967.309460899989,9.70869587999914,53404.98047736 2025-02-21,20:52:05.000,52,11083767,15285,0,1740171124,12967.32966982999,9.779187180000008,53404.88964480001 2025-02-21,20:52:06.000,52,11083738,15645,0,1740171125,12967.322933519994,9.75803979000193,53404.77086376001 2025-02-21,20:52:07.000,52,11083754,15485,0,1740171126,12967.302724589994,9.81443283000408,53404.87567056 2025-02-21,20:52:08.000,52,11083723,15405,0,1740171127,12967.262306729994,9.842629350001516,53405.015412960005 2025-02-21,20:52:09.000,52,11083705,15325,0,1740171128,12967.221888869994,9.849678480000875,53404.95252888 2025-02-21,20:52:10.000,52,11083797,15845,0,1740171129,12967.221888869994,9.856727610000235,53404.97349024 2025-02-21,20:52:11.000,52,11083767,15565,0,1740171130,12967.208416249989,9.856727610000235,53404.95951600001 2025-02-21,20:52:12.000,52,11083711,15645,0,1740171131,12967.093898979998,9.821481960003439,53404.91060616001 2025-02-21,20:52:13.000,52,11083782,15765,0,1740171132,12967.134316839998,9.793285439998726,53404.88964480001 2025-02-21,20:52:14.000,52,11083760,15165,0,1740171133,12967.100635289993,9.743941530003212,53404.82676072 2025-02-21,20:52:15.000,52,11083753,15645,0,1740171134,12967.026535880002,9.743941530003212,53404.80579936 2025-02-21,20:52:16.000,52,11083664,15525,0,1740171135,12966.979381709993,9.722794139997859,53404.749902400006 2025-02-21,20:52:17.000,52,11083691,15525,0,1740171136,12966.932227539997,9.701646749999782,53404.72195392001 2025-02-21,20:52:18.000,52,11083748,15405,0,1740171137,12966.918754919992,9.687548490001063,53404.728941040004 2025-02-21,20:52:19.000,52,11083745,15365,0,1740171138,12966.918754919992,9.645253710004908,53404.65208272001 2025-02-21,20:52:20.000,52,11083723,15605,0,1740171139,12966.918754919992,9.645253710004908,53404.72195392001 2025-02-21,20:52:21.000,52,11083688,15445,0,1740171140,12966.938963849992,9.602958930001478,53404.777850880004 2025-02-21,20:52:22.000,52,11083738,15525,0,1740171141,12966.952436469997,9.595909800002119,53404.75688952 2025-02-21,20:52:23.000,52,11083795,15285,0,1740171142,12966.945700160002,9.53951675999997,53404.67304408001 2025-02-21,20:52:24.000,52,11083701,16005,0,1740171143,12966.992854329997,9.58886067000276,53404.76387664 2025-02-21,20:52:25.000,52,11083767,15205,0,1740171144,12966.959172779993,9.58886067000276,53404.582211520006 2025-02-21,20:52:26.000,52,11083779,15205,0,1740171145,12966.965909090002,9.567713280004682,53404.74291528001 2025-02-21,20:52:27.000,52,11083792,16085,0,1740171146,12966.959172779993,9.624106319999555,53404.610160000004 2025-02-21,20:52:28.000,52,11083714,15765,0,1740171147,12966.999590639993,9.645253710004908,53404.55426304001 2025-02-21,20:52:29.000,52,11083659,15805,0,1740171148,12966.992854329997,9.687548490001063,53404.582211520006 2025-02-21,20:52:30.000,52,11083764,15365,0,1740171149,12967.033272189998,9.687548490001063,53404.610160000004 2025-02-21,20:52:31.000,52,11083740,15605,0,1740171150,12967.053481119998,9.687548490001063,53404.582211520006 2025-02-21,20:52:32.000,52,11083726,15645,0,1740171151,12967.107371599988,9.750990660002572,53404.62413424001 2025-02-21,20:52:33.000,52,11083738,15645,0,1740171152,12967.066953740003,9.7157450099985,53404.59618576 2025-02-21,20:52:34.000,52,11083737,15525,0,1740171153,12967.080426359993,9.736892400003853,53404.54727592 2025-02-21,20:52:35.000,52,11083737,15605,0,1740171154,12967.127580529988,9.750990660002572,53404.63810848 2025-02-21,20:52:36.000,52,11083732,15365,0,1740171155,12967.147789459988,9.835580220002157,53404.60317288001 2025-02-21,20:52:37.000,52,11083746,15845,0,1740171156,12967.194943629998,9.849678480000875,53404.59618576 2025-02-21,20:52:38.000,52,11083747,15325,0,1740171157,12967.181471009993,9.821481960003439,53404.56823728 2025-02-21,20:52:39.000,52,11083741,15485,0,1740171158,12967.167998389988,9.849678480000875,53404.51932744 2025-02-21,20:52:40.000,52,11083672,15325,0,1740171159,12967.221888869994,9.849678480000875,53404.49137896 2025-02-21,20:52:41.000,52,11083767,15805,0,1740171160,12967.221888869994,9.891973260004306,53404.35163656 2025-02-21,20:52:42.000,52,11083715,15325,0,1740171161,12967.194943629998,9.899022390003665,53404.53330168001 2025-02-21,20:52:43.000,52,11083711,15685,0,1740171162,12967.269043039989,9.891973260004306,53404.56823728 2025-02-21,20:52:44.000,52,11083750,15365,0,1740171163,12967.228625179989,9.899022390003665,53404.512340320005 2025-02-21,20:52:45.000,52,11083679,15405,0,1740171164,12967.167998389988,9.899022390003665,53404.45644336001 2025-02-21,20:52:46.000,52,11083740,15925,0,1740171165,12967.221888869994,9.927218910001102,53404.414520640006 2025-02-21,20:52:47.000,52,11083707,15485,0,1740171166,12967.215152559998,9.906071520003024,53404.44945624 2025-02-21,20:52:48.000,52,11083717,15365,0,1740171167,12967.242097799994,9.863776739999594,53404.56823728 2025-02-21,20:52:49.000,52,11083733,15485,0,1740171168,12967.262306729994,9.913120650002384,53404.42849488 2025-02-21,20:52:50.000,52,11083710,15325,0,1740171169,12967.208416249989,9.969513690004533,53404.463430480006 2025-02-21,20:52:51.000,52,11083752,15725,0,1740171170,12967.174734699998,9.927218910001102,53404.49137896 2025-02-21,20:52:52.000,52,11083671,15525,0,1740171171,12967.228625179989,9.920169780001743,53404.44945624 2025-02-21,20:52:53.000,52,11083729,15685,0,1740171172,12967.275779349999,9.934268040000461,53404.49137896 2025-02-21,20:52:54.000,52,11083787,15485,0,1740171173,12967.316197209999,9.94131716999982,53404.37259792 2025-02-21,20:52:55.000,52,11083788,15445,0,1740171174,12967.289251969989,9.913120650002384,53404.38657216001 2025-02-21,20:52:56.000,52,11083741,15525,0,1740171175,12967.228625179989,9.863776739999594,53404.35862368 2025-02-21,20:52:57.000,52,11083676,15525,0,1740171176,12967.228625179989,9.884924129997671,53404.36561080001 2025-02-21,20:52:58.000,52,11083695,15565,0,1740171177,12967.275779349999,9.870825869998953,53404.42849488 2025-02-21,20:52:59.000,52,11083738,15885,0,1740171178,12967.255570419999,9.891973260004306,53404.393559280004 2025-02-21,20:53:00.000,52,11083689,15525,0,1740171179,12967.215152559998,9.891973260004306,53404.3306752 2025-02-21,20:53:01.000,52,11083704,15325,0,1740171180,12967.242097799994,9.828531090002798,53404.37259792 2025-02-21,20:53:02.000,52,11083701,15445,0,1740171181,12967.255570419999,9.828531090002798,53404.43548200001 2025-02-21,20:53:03.000,52,11083727,15365,0,1740171182,12967.255570419999,9.835580220002157,53404.393559280004 2025-02-21,20:53:04.000,52,11083782,15485,0,1740171183,12967.295988279999,9.81443283000408,53404.393559280004 2025-02-21,20:53:05.000,52,11083719,15645,0,1740171184,12967.194943629998,9.779187180000008,53404.30272672 2025-02-21,20:53:06.000,52,11083729,15805,0,1740171185,12967.221888869994,9.80738370000472,53404.31670096001 2025-02-21,20:53:07.000,52,11083689,15525,0,1740171186,12967.282515659994,9.835580220002157,53404.37259792 2025-02-21,20:53:08.000,52,11083739,15325,0,1740171187,12967.282515659994,9.828531090002798,53404.42150776 2025-02-21,20:53:09.000,52,11083725,15445,0,1740171188,12967.275779349999,9.849678480000875,53404.38657216001 2025-02-21,20:53:10.000,52,11083702,15765,0,1740171189,12967.356615069999,9.856727610000235,53404.393559280004 2025-02-21,20:53:11.000,52,11083735,15725,0,1740171190,12967.37008768999,9.899022390003665,53404.3306752 2025-02-21,20:53:12.000,52,11083721,15965,0,1740171191,12967.403769239994,9.927218910001102,53404.274778240004 2025-02-21,20:53:13.000,52,11083700,16205,0,1740171192,12967.43071447999,9.94131716999982,53404.35163656 2025-02-21,20:53:14.000,52,11083764,15645,0,1740171193,12967.45092340999,10.025906729999406,53404.26779112001 2025-02-21,20:53:15.000,52,11083753,15325,0,1740171194,12967.504813889995,10.068201510002837,53404.3306752 2025-02-21,20:53:16.000,52,11083720,15605,0,1740171195,12967.55196805999,10.068201510002837,53404.26779112001 2025-02-21,20:53:17.000,52,11083713,15885,0,1740171196,12967.59238591999,10.131643680004345,53404.4005464 2025-02-21,20:53:18.000,52,11083761,15645,0,1740171197,12967.646276399995,10.180987589999859,53404.35163656 2025-02-21,20:53:19.000,52,11083707,15525,0,1740171198,12967.706903189996,10.209184110004571,53404.295739600006 2025-02-21,20:53:20.000,52,11083769,15805,0,1740171199,12967.70016688,10.258528020000085,53404.25381688 2025-02-21,20:53:21.000,52,11083788,15525,0,1740171200,12967.7810026,10.258528020000085,53404.128048720006 2025-02-21,20:53:22.000,52,11083815,15485,0,1740171201,12967.794475219991,10.272626279998804,53404.30272672 2025-02-21,20:53:23.000,52,11083795,15485,0,1740171202,12967.84162939,10.321970190001593,53404.32368808 2025-02-21,20:53:24.000,52,11083710,15645,0,1740171203,12967.861838320001,10.329019320000953,53404.37958504 2025-02-21,20:53:25.000,52,11083729,15605,0,1740171204,12967.882047250001,10.307871930002875,53404.37259792 2025-02-21,20:53:26.000,52,11083699,15805,0,1740171205,12967.855102009991,10.321970190001593,53404.37259792 2025-02-21,20:53:27.000,52,11083789,15485,0,1740171206,12967.908992489996,10.300822800003516,53404.26779112001 2025-02-21,20:53:28.000,52,11083788,15925,0,1740171207,12967.855102009991,10.300822800003516,53404.25381688 2025-02-21,20:53:29.000,52,11083724,15685,0,1740171208,12967.882047250001,10.279675409998163,53404.274778240004 2025-02-21,20:53:30.000,52,11083711,16085,0,1740171209,12967.828156769996,10.258528020000085,53404.246829760006 2025-02-21,20:53:31.000,52,11083742,15365,0,1740171210,12967.888783559996,10.1739384600005,53404.35163656 2025-02-21,20:53:32.000,52,11083678,14885,0,1740171211,12967.875310939991,10.1739384600005,53404.246829760006 2025-02-21,20:53:33.000,52,11083728,15005,0,1740171212,12967.861838320001,10.152791070002422,53404.26779112001 2025-02-21,20:53:34.000,52,11083756,15605,0,1740171213,12967.814684149991,10.1739384600005,53404.344649440005 2025-02-21,20:53:35.000,52,11083695,15525,0,1740171214,12967.828156769996,10.21623324000393,53404.30971384 2025-02-21,20:53:36.000,52,11083721,15885,0,1740171215,12967.855102009991,10.180987589999859,53404.37958504 2025-02-21,20:53:37.000,52,11083748,15405,0,1740171216,12967.794475219991,10.188036719999218,53404.414520640006 2025-02-21,20:53:38.000,52,11083801,15325,0,1740171217,12967.787738909996,10.209184110004571,53404.393559280004 2025-02-21,20:53:39.000,52,11083694,15485,0,1740171218,12967.828156769996,10.244429760001367,53404.37259792 2025-02-21,20:53:40.000,52,11083748,15565,0,1740171219,12967.807947839996,10.286724540004798,53404.35862368 2025-02-21,20:53:41.000,52,11083726,15405,0,1740171220,12967.834893079991,10.286724540004798,53404.37259792 2025-02-21,20:53:42.000,52,11083760,15525,0,1740171221,12967.882047250001,10.300822800003516,53404.42150776 2025-02-21,20:53:43.000,52,11083774,15605,0,1740171222,12967.908992489996,10.321970190001593,53404.35862368 2025-02-21,20:53:44.000,52,11083706,15485,0,1740171223,12967.902256180001,10.462952790003328,53404.38657216001 2025-02-21,20:53:45.000,52,11083719,15285,0,1740171224,12967.922465110001,10.413608880000538,53404.31670096001 2025-02-21,20:53:46.000,52,11083730,15325,0,1740171225,12967.983091900001,10.434756269998616,53404.274778240004 2025-02-21,20:53:47.000,52,11083829,15165,0,1740171226,12967.949410349996,10.505247569999483,53404.36561080001 2025-02-21,20:53:48.000,52,11083723,15285,0,1740171227,12967.996564519992,10.470001920002687,53404.274778240004 2025-02-21,20:53:49.000,52,11083729,15005,0,1740171228,12968.003300830002,10.505247569999483,53404.344649440005 2025-02-21,20:53:50.000,52,11083741,15125,0,1740171229,12968.043718690002,10.533444090004195,53404.42849488 2025-02-21,20:53:51.000,52,11083697,15405,0,1740171230,12968.097609169992,10.58278799999971,53404.344649440005 2025-02-21,20:53:52.000,52,11083734,15525,0,1740171231,12968.124554410002,10.596886259998428,53404.393559280004 2025-02-21,20:53:53.000,52,11083709,15285,0,1740171232,12968.151499649997,10.681475819998013,53404.344649440005 2025-02-21,20:53:54.000,52,11083678,15125,0,1740171233,12968.084136550002,10.667377559999295,53404.44945624 2025-02-21,20:53:55.000,52,11083747,15285,0,1740171234,12968.131290719997,10.688524950004648,53404.43548200001 2025-02-21,20:53:56.000,52,11083806,15125,0,1740171235,12968.138027029992,10.660328429999936,53404.40753352001 2025-02-21,20:53:57.000,52,11083707,15085,0,1740171236,12968.138027029992,10.660328429999936,53404.38657216001 2025-02-21,20:53:58.000,52,11083875,15445,0,1740171237,12968.097609169992,10.660328429999936,53404.42150776 2025-02-21,20:53:59.000,52,11083780,15485,0,1740171238,12968.124554410002,10.75901624999824,53404.393559280004 2025-02-21,20:54:00.000,52,11083902,15085,0,1740171239,12968.178444889993,10.681475819998013,53404.393559280004 2025-02-21,20:54:01.000,52,11083760,15325,0,1740171240,12968.124554410002,10.702623210003367,53404.42849488 2025-02-21,20:54:02.000,52,11083673,15245,0,1740171241,12968.164972270002,10.702623210003367,53404.40753352001 2025-02-21,20:54:03.000,52,11083714,15605,0,1740171242,12968.158235959992,10.75901624999824,53404.45644336001 2025-02-21,20:54:04.000,52,11083676,15085,0,1740171243,12968.212126439998,10.85770407000382,53404.42849488 2025-02-21,20:54:05.000,52,11083866,15085,0,1740171244,12968.205390130002,10.815409290000389,53404.4704176 2025-02-21,20:54:06.000,52,11083720,14885,0,1740171245,12968.198653819993,10.75196711999888,53404.33766232001 2025-02-21,20:54:07.000,52,11083762,15245,0,1740171246,12968.164972270002,10.794261900002311,53404.35862368 2025-02-21,20:54:08.000,52,11083803,15365,0,1740171247,12968.178444889993,10.794261900002311,53404.47740472 2025-02-21,20:54:09.000,52,11083687,15365,0,1740171248,12968.185181200002,10.843605809997825,53404.48439184001 2025-02-21,20:54:10.000,52,11083715,15285,0,1740171249,12968.178444889993,10.75901624999824,53404.53330168001 2025-02-21,20:54:11.000,52,11083849,15485,0,1740171250,12968.185181200002,10.80131103000167,53404.43548200001 2025-02-21,20:54:12.000,52,11083682,15245,0,1740171251,12968.151499649997,10.730819730000803,53404.442469120004 2025-02-21,20:54:13.000,52,11083785,15165,0,1740171252,12968.171708579997,10.75196711999888,53404.48439184001 2025-02-21,20:54:14.000,52,11083826,15165,0,1740171253,12968.164972270002,10.716721470002085,53404.442469120004 2025-02-21,20:54:15.000,52,11083722,15285,0,1740171254,12968.131290719997,10.737868860000162,53404.42849488 2025-02-21,20:54:16.000,52,11083760,15445,0,1740171255,12968.090872859997,10.75196711999888,53404.40753352001 2025-02-21,20:54:17.000,52,11083715,15245,0,1740171256,12968.111081789997,10.695574080004008,53404.463430480006 2025-02-21,20:54:18.000,52,11083808,15845,0,1740171257,12968.090872859997,10.702623210003367,53404.44945624 2025-02-21,20:54:19.000,52,11083813,15045,0,1740171258,12968.111081789997,10.695574080004008,53404.38657216001 2025-02-21,20:54:20.000,52,11083778,15365,0,1740171259,12968.070663929997,10.646230170001218,53404.4005464 2025-02-21,20:54:21.000,52,11083765,15285,0,1740171260,12968.057191309992,10.667377559999295,53404.60317288001 2025-02-21,20:54:22.000,52,11083765,15445,0,1740171261,12968.070663929997,10.610984520004422,53404.48439184001 2025-02-21,20:54:23.000,52,11083778,15845,0,1740171262,12968.023509760002,10.618033650003781,53404.463430480006 2025-02-21,20:54:24.000,52,11083761,15525,0,1740171263,12968.016773449992,10.589837129999069,53404.52631456 2025-02-21,20:54:25.000,52,11083723,15285,0,1740171264,12968.036982379992,10.62508278000314,53404.45644336001 2025-02-21,20:54:26.000,52,11083761,15605,0,1740171265,12967.989828209997,10.646230170001218,53404.442469120004 2025-02-21,20:54:27.000,52,11083774,15245,0,1740171266,12967.996564519992,10.653279300000577,53404.463430480006 2025-02-21,20:54:28.000,52,11083775,15365,0,1740171267,12968.050454999997,10.660328429999936,53404.55426304001 2025-02-21,20:54:29.000,52,11083718,15245,0,1740171268,12968.043718690002,10.667377559999295,53404.38657216001 2025-02-21,20:54:30.000,52,11083781,15245,0,1740171269,12968.050454999997,10.723770600001444,53404.37958504 2025-02-21,20:54:31.000,52,11083739,15445,0,1740171270,12968.057191309992,10.744917989999522,53404.44945624 2025-02-21,20:54:32.000,52,11083709,15845,0,1740171271,12968.084136550002,10.730819730000803,53404.442469120004 2025-02-21,20:54:33.000,52,11083774,15565,0,1740171272,12968.050454999997,10.780163640003593,53404.42849488 2025-02-21,20:54:34.000,52,11083788,15845,0,1740171273,12968.057191309992,10.836556679998466,53404.49836608 2025-02-21,20:54:35.000,52,11083745,15485,0,1740171274,12968.124554410002,10.843605809997825,53404.47740472 2025-02-21,20:54:36.000,52,11083757,15565,0,1740171275,12968.084136550002,10.836556679998466,53404.37958504 2025-02-21,20:54:37.000,52,11083725,15445,0,1740171276,12968.090872859997,10.843605809997825,53404.44945624 2025-02-21,20:54:38.000,52,11083753,15045,0,1740171277,12968.097609169992,10.864753200003179,53404.49137896 2025-02-21,20:54:39.000,52,11083738,15645,0,1740171278,12968.090872859997,10.864753200003179,53404.48439184001 2025-02-21,20:54:40.000,52,11083661,15285,0,1740171279,12968.043718690002,10.843605809997825,53404.47740472 2025-02-21,20:54:41.000,52,11083817,15205,0,1740171280,12968.084136550002,10.822458419999748,53404.44945624 2025-02-21,20:54:42.000,52,11083742,15445,0,1740171281,12968.057191309992,10.864753200003179,53404.52631456 2025-02-21,20:54:43.000,52,11083780,15125,0,1740171282,12968.050454999997,10.815409290000389,53404.57522440001 2025-02-21,20:54:44.000,52,11083753,15325,0,1740171283,12968.050454999997,10.80836016000103,53404.49836608 2025-02-21,20:54:45.000,52,11083709,15005,0,1740171284,12968.057191309992,10.80131103000167,53404.51932744 2025-02-21,20:54:46.000,52,11083731,15805,0,1740171285,12968.016773449992,10.794261900002311,53404.442469120004 2025-02-21,20:54:47.000,52,11083716,15525,0,1740171286,12968.070663929997,10.75196711999888,53404.38657216001 2025-02-21,20:54:48.000,52,11083770,15645,0,1740171287,12968.036982379992,10.75196711999888,53404.43548200001 2025-02-21,20:54:49.000,52,11083726,15445,0,1740171288,12968.023509760002,10.723770600001444,53404.48439184001 2025-02-21,20:54:50.000,52,11083721,15485,0,1740171289,12968.036982379992,10.695574080004008,53404.57522440001 2025-02-21,20:54:51.000,52,11083739,15365,0,1740171290,12968.036982379992,10.653279300000577,53404.55426304001 2025-02-21,20:54:52.000,52,11083762,15125,0,1740171291,12968.016773449992,10.653279300000577,53404.51932744 2025-02-21,20:54:53.000,52,11083722,15405,0,1740171292,12968.023509760002,10.660328429999936,53404.56823728 2025-02-21,20:54:54.000,52,11083678,15405,0,1740171293,12968.016773449992,10.603935389997787,53404.58919864 2025-02-21,20:54:55.000,52,11083739,15485,0,1740171294,12968.036982379992,10.610984520004422,53404.561250160004 2025-02-21,20:54:56.000,52,11083750,15485,0,1740171295,12968.010037139997,10.589837129999069,53404.47740472 2025-02-21,20:54:57.000,52,11083675,15325,0,1740171296,12968.070663929997,10.561640610001632,53404.61714712 2025-02-21,20:54:58.000,52,11083669,15285,0,1740171297,12968.023509760002,10.512296699998842,53404.54727592 2025-02-21,20:54:59.000,52,11083747,15085,0,1740171298,12968.030246069997,10.491149310000765,53404.52631456 2025-02-21,20:55:00.000,52,11083700,15285,0,1740171299,12967.996564519992,10.491149310000765,53404.56823728 2025-02-21,20:55:01.000,52,11083685,15445,0,1740171300,12967.996564519992,10.547542350002914,53404.5402888 2025-02-21,20:55:02.000,52,11083652,15365,0,1740171301,12967.962882970001,10.554591480002273,53404.47740472 2025-02-21,20:55:03.000,52,11083740,15365,0,1740171302,12967.962882970001,10.512296699998842,53404.56823728 2025-02-21,20:55:04.000,52,11083871,15325,0,1740171303,12967.935937729992,10.484100180001406,53404.561250160004 2025-02-21,20:55:05.000,52,11083722,14965,0,1740171304,12967.84162939,10.512296699998842,53404.58919864 2025-02-21,20:55:06.000,52,11083847,15525,0,1740171305,12967.82142046,10.462952790003328,53404.561250160004 2025-02-21,20:55:07.000,52,11083696,15125,0,1740171306,12967.794475219991,10.498198440000124,53404.48439184001 2025-02-21,20:55:08.000,52,11083696,15125,0,1740171307,12967.727112119996,10.505247569999483,53404.512340320005 2025-02-21,20:55:09.000,52,11083728,15445,0,1740171308,12967.706903189996,10.498198440000124,53404.47740472 2025-02-21,20:55:10.000,52,11083648,15605,0,1740171309,12967.67322163999,10.533444090004195,53404.44945624 2025-02-21,20:55:11.000,52,11083700,15165,0,1740171310,12967.65301270999,10.58278799999971,53404.610160000004 2025-02-21,20:55:12.000,52,11083756,15285,0,1740171311,12967.63954009,10.533444090004195,53404.50535320001 2025-02-21,20:55:13.000,52,11083729,15205,0,1740171312,12967.565440679995,10.589837129999069,53404.49836608 2025-02-21,20:55:14.000,52,11083695,14845,0,1740171313,12967.63280377999,10.660328429999936,53404.48439184001 2025-02-21,20:55:15.000,52,11083731,15685,0,1740171314,12967.626067469995,10.639181040001858,53404.48439184001 2025-02-21,20:55:16.000,52,11083658,15525,0,1740171315,12967.605858539995,10.667377559999295,53404.53330168001 2025-02-21,20:55:17.000,52,11083710,15365,0,1740171316,12967.59238591999,10.674426689998654,53404.38657216001 2025-02-21,20:55:18.000,52,11083579,15325,0,1740171317,12967.63280377999,10.709672340002726,53404.50535320001 2025-02-21,20:55:19.000,52,11083725,15285,0,1740171318,12967.605858539995,10.702623210003367,53404.442469120004 2025-02-21,20:55:20.000,52,11083729,15205,0,1740171319,12967.605858539995,10.723770600001444,53404.4005464 2025-02-21,20:55:21.000,52,11083718,15165,0,1740171320,12967.61259484999,10.688524950004648,53404.42150776 2025-02-21,20:55:22.000,52,11083710,15165,0,1740171321,12967.61259484999,10.730819730000803,53404.42849488 2025-02-21,20:55:23.000,52,11083733,15165,0,1740171322,12967.63280377999,10.744917989999522,53404.45644336001 2025-02-21,20:55:24.000,52,11083713,15245,0,1740171323,12967.666485329995,10.709672340002726,53404.42150776 2025-02-21,20:55:25.000,52,11083694,15125,0,1740171324,12967.61933116,10.667377559999295,53404.42150776 2025-02-21,20:55:26.000,52,11083724,15245,0,1740171325,12967.646276399995,10.610984520004422,53404.30272672 2025-02-21,20:55:27.000,52,11083812,15325,0,1740171326,12967.61933116,10.639181040001858,53404.28176536 2025-02-21,20:55:28.000,52,11083719,15405,0,1740171327,12967.65301270999,10.58278799999971,53404.225868400004 2025-02-21,20:55:29.000,52,11083758,15165,0,1740171328,12967.605858539995,10.561640610001632,53404.32368808 2025-02-21,20:55:30.000,52,11083749,15045,0,1740171329,12967.61933116,10.568689740000991,53404.43548200001 2025-02-21,20:55:31.000,52,11083768,15445,0,1740171330,12967.59912223,10.519345829998201,53404.37958504 2025-02-21,20:55:32.000,52,11083661,15685,0,1740171331,12967.59912223,10.512296699998842,53404.246829760006 2025-02-21,20:55:33.000,52,11083687,15325,0,1740171332,12967.53849544,10.484100180001406,53404.30971384 2025-02-21,20:55:34.000,52,11083718,15325,0,1740171333,12967.565440679995,10.477051050002046,53404.33766232001 2025-02-21,20:55:35.000,52,11083785,15045,0,1740171334,12967.5789133,10.441805399997975,53404.295739600006 2025-02-21,20:55:36.000,52,11083701,15565,0,1740171335,12967.55870437,10.427707139999256,53404.274778240004 2025-02-21,20:55:37.000,52,11083704,15125,0,1740171336,12967.53175912999,10.413608880000538,53404.31670096001 2025-02-21,20:55:38.000,52,11083739,15245,0,1740171337,12967.53175912999,10.455903660003969,53404.295739600006 2025-02-21,20:55:39.000,52,11083654,15645,0,1740171338,12967.464396029995,10.39951062000182,53404.1909328 2025-02-21,20:55:40.000,52,11083653,15565,0,1740171339,12967.504813889995,10.44885453000461,53404.176958560005 2025-02-21,20:55:41.000,52,11083749,15285,0,1740171340,12967.51155019999,10.427707139999256,53404.344649440005 2025-02-21,20:55:42.000,52,11083671,15525,0,1740171341,12967.53175912999,10.455903660003969,53404.35163656 2025-02-21,20:55:43.000,52,11083701,15525,0,1740171342,12967.49134126999,10.39951062000182,53404.30971384 2025-02-21,20:55:44.000,52,11083662,15925,0,1740171343,12967.51828651,10.434756269998616,53404.28875248001 2025-02-21,20:55:45.000,52,11083717,15725,0,1740171344,12967.545231749995,10.44885453000461,53404.19791992001 2025-02-21,20:55:46.000,52,11083730,15725,0,1740171345,12967.57217698999,10.434756269998616,53404.23285552 2025-02-21,20:55:47.000,52,11083727,15485,0,1740171346,12967.51155019999,10.427707139999256,53404.128048720006 2025-02-21,20:55:48.000,52,11083728,15405,0,1740171347,12967.51828651,10.39951062000182,53404.12106160001 2025-02-21,20:55:49.000,52,11083736,15405,0,1740171348,12967.45092340999,10.371314100004383,53404.16997144001 2025-02-21,20:55:50.000,52,11083717,15085,0,1740171349,12967.504813889995,10.34311757999967,53404.009267680005 2025-02-21,20:55:51.000,52,11083736,15445,0,1740171350,12967.525022819995,10.371314100004383,53404.246829760006 2025-02-21,20:55:52.000,52,11083726,15405,0,1740171351,12967.504813889995,10.314921060002234,53404.20490704 2025-02-21,20:55:53.000,52,11083724,15725,0,1740171352,12967.545231749995,10.300822800003516,53404.086126 2025-02-21,20:55:54.000,52,11083741,15725,0,1740171353,12967.59238591999,10.329019320000953,53404.1559972 2025-02-21,20:55:55.000,52,11083761,15725,0,1740171354,12967.626067469995,10.336068450000312,53404.107087360004 2025-02-21,20:55:56.000,52,11083752,15245,0,1740171355,12967.61933116,10.293773670004157,53404.23984264001 2025-02-21,20:55:57.000,52,11083722,15405,0,1740171356,12967.63954009,10.300822800003516,53404.18394568 2025-02-21,20:55:58.000,52,11083741,15165,0,1740171357,12967.63280377999,10.272626279998804,53404.12106160001 2025-02-21,20:55:59.000,52,11083757,15365,0,1740171358,12967.65301270999,10.321970190001593,53404.07215176001 2025-02-21,20:56:00.000,52,11083718,15365,0,1740171359,12967.74058474,10.321970190001593,53404.05119040001 2025-02-21,20:56:01.000,52,11083734,16005,0,1740171360,12967.70016688,10.321970190001593,53404.107087360004 2025-02-21,20:56:02.000,52,11083703,15325,0,1740171361,12967.75405735999,10.35016670999903,53404.1909328 2025-02-21,20:56:03.000,52,11083677,15685,0,1740171362,12967.76079367,10.35016670999903,53404.05119040001 2025-02-21,20:56:04.000,52,11083779,15405,0,1740171363,12967.774266289991,10.39246149000246,53404.0162548 2025-02-21,20:56:05.000,52,11083660,15165,0,1740171364,12967.794475219991,10.364264969997748,53404.04420328 2025-02-21,20:56:06.000,52,11083649,15365,0,1740171365,12967.807947839996,10.371314100004383,53404.0162548 2025-02-21,20:56:07.000,52,11083755,15205,0,1740171366,12967.861838320001,10.39951062000182,53403.9463836 2025-02-21,20:56:08.000,52,11083662,15245,0,1740171367,12967.888783559996,10.427707139999256,53404.04420328 2025-02-21,20:56:09.000,52,11083788,15485,0,1740171368,12967.915728799991,10.420658009999897,53404.04420328 2025-02-21,20:56:10.000,52,11083688,15205,0,1740171369,12967.942674040001,10.462952790003328,53404.11407448 2025-02-21,20:56:11.000,52,11083699,15365,0,1740171370,12967.935937729992,10.470001920002687,53404.058177520004 2025-02-21,20:56:12.000,52,11083652,15685,0,1740171371,12967.989828209997,10.455903660003969,53403.911448000006 2025-02-21,20:56:13.000,52,11083702,15045,0,1740171372,12968.003300830002,10.434756269998616,53403.91843512 2025-02-21,20:56:14.000,52,11083624,15165,0,1740171373,12968.063927620002,10.455903660003969,53404.04420328 2025-02-21,20:56:15.000,52,11083686,15005,0,1740171374,12968.030246069997,10.44885453000461,53404.16997144001 2025-02-21,20:56:16.000,52,11083690,15445,0,1740171375,12968.043718690002,10.413608880000538,53404.11407448 2025-02-21,20:56:17.000,52,11083727,15125,0,1740171376,12968.084136550002,10.434756269998616,53404.04420328 2025-02-21,20:56:18.000,52,11083698,15045,0,1740171377,12968.063927620002,10.406559750001179,53403.99529344 2025-02-21,20:56:19.000,52,11083767,15325,0,1740171378,12968.063927620002,10.35721583999839,53404.07215176001 2025-02-21,20:56:20.000,52,11083747,15325,0,1740171379,12968.124554410002,10.378363230003743,53404.18394568 2025-02-21,20:56:21.000,52,11083692,15525,0,1740171380,12968.050454999997,10.321970190001593,53404.14901008001 2025-02-21,20:56:22.000,52,11083766,15325,0,1740171381,12968.030246069997,10.336068450000312,53404.058177520004 2025-02-21,20:56:23.000,52,11083694,15085,0,1740171382,12968.077400239992,10.314921060002234,53404.07215176001 2025-02-21,20:56:24.000,52,11083699,15405,0,1740171383,12968.030246069997,10.293773670004157,53404.02324192 2025-02-21,20:56:25.000,52,11083737,15365,0,1740171384,12968.030246069997,10.279675409998163,53403.98131920001 2025-02-21,20:56:26.000,52,11083683,15525,0,1740171385,12968.030246069997,10.35721583999839,53404.02324192 2025-02-21,20:56:27.000,52,11083730,15285,0,1740171386,12968.016773449992,10.279675409998163,53404.0162548 2025-02-21,20:56:28.000,52,11083706,15325,0,1740171387,12967.962882970001,10.329019320000953,53403.97433208 2025-02-21,20:56:29.000,52,11083736,15205,0,1740171388,12968.023509760002,10.39951062000182,53404.02324192 2025-02-21,20:56:30.000,52,11083719,15285,0,1740171389,12968.043718690002,10.336068450000312,53404.00228056001 2025-02-21,20:56:31.000,52,11083741,15165,0,1740171390,12967.962882970001,10.35016670999903,53403.97433208 2025-02-21,20:56:32.000,52,11083719,15125,0,1740171391,12967.962882970001,10.364264969997748,53403.91843512 2025-02-21,20:56:33.000,52,11083713,15405,0,1740171392,12967.922465110001,10.413608880000538,53403.91843512 2025-02-21,20:56:34.000,52,11083737,15245,0,1740171393,12967.969619279997,10.385412360003102,53403.95337072001 2025-02-21,20:56:35.000,52,11083781,15605,0,1740171394,12967.969619279997,10.434756269998616,53403.91843512 2025-02-21,20:56:36.000,52,11083775,15165,0,1740171395,12967.942674040001,10.420658009999897,53403.96734496 2025-02-21,20:56:37.000,52,11083714,15685,0,1740171396,12967.969619279997,10.385412360003102,53404.0162548 2025-02-21,20:56:38.000,52,11083736,15525,0,1740171397,12967.935937729992,10.420658009999897,53403.88349952001 2025-02-21,20:56:39.000,52,11083736,15445,0,1740171398,12967.962882970001,10.498198440000124,53403.86952528 2025-02-21,20:56:40.000,52,11083751,15445,0,1740171399,12967.969619279997,10.462952790003328,53403.83458968001 2025-02-21,20:56:41.000,52,11083763,15525,0,1740171400,12967.976355589992,10.427707139999256,53403.89747376 2025-02-21,20:56:42.000,52,11083724,15445,0,1740171401,12968.016773449992,10.470001920002687,53403.98131920001 2025-02-21,20:56:43.000,52,11083718,15205,0,1740171402,12968.023509760002,10.470001920002687,53403.82760256 2025-02-21,20:56:44.000,52,11083702,15525,0,1740171403,12967.996564519992,10.434756269998616,53404.02324192 2025-02-21,20:56:45.000,52,11083742,15045,0,1740171404,12968.016773449992,10.484100180001406,53404.03721616 2025-02-21,20:56:46.000,52,11083771,15245,0,1740171405,12967.976355589992,10.484100180001406,53403.890486640004 2025-02-21,20:56:47.000,52,11083717,15325,0,1740171406,12967.996564519992,10.484100180001406,53403.85555104 2025-02-21,20:56:48.000,52,11083790,15365,0,1740171407,12968.003300830002,10.498198440000124,53403.95337072001 2025-02-21,20:56:49.000,52,11083744,15405,0,1740171408,12968.003300830002,10.505247569999483,53403.939396480004 2025-02-21,20:56:50.000,52,11083710,15645,0,1740171409,12967.989828209997,10.44885453000461,53403.98830632 2025-02-21,20:56:51.000,52,11083699,15325,0,1740171410,12968.030246069997,10.498198440000124,53403.960357840006 2025-02-21,20:56:52.000,52,11083773,15245,0,1740171411,12968.003300830002,10.477051050002046,53404.03022904001 2025-02-21,20:56:53.000,52,11083706,15845,0,1740171412,12968.036982379992,10.491149310000765,53403.99529344 2025-02-21,20:56:54.000,52,11083723,15565,0,1740171413,12968.010037139997,10.512296699998842,53403.92542224 2025-02-21,20:56:55.000,52,11083706,15165,0,1740171414,12968.036982379992,10.505247569999483,53403.99529344 2025-02-21,20:56:56.000,52,11083737,15205,0,1740171415,12968.030246069997,10.484100180001406,53403.86253816001 2025-02-21,20:56:57.000,52,11083765,15085,0,1740171416,12968.050454999997,10.554591480002273,53403.90446088001 2025-02-21,20:56:58.000,52,11083758,15325,0,1740171417,12968.063927620002,10.477051050002046,53403.89747376 2025-02-21,20:56:59.000,52,11083717,15645,0,1740171418,12968.077400239992,10.462952790003328,53403.97433208 2025-02-21,20:57:00.000,52,11083694,15125,0,1740171419,12968.036982379992,10.462952790003328,53403.95337072001 2025-02-21,20:57:01.000,52,11083762,15525,0,1740171420,12968.097609169992,10.470001920002687,53403.8765124 2025-02-21,20:57:02.000,52,11083720,15525,0,1740171421,12968.117818099992,10.470001920002687,53403.90446088001 2025-02-21,20:57:03.000,52,11083757,15845,0,1740171422,12968.124554410002,10.470001920002687,53403.86253816001 2025-02-21,20:57:04.000,52,11083687,15525,0,1740171423,12968.178444889993,10.462952790003328,53403.9463836 2025-02-21,20:57:05.000,52,11083793,15365,0,1740171424,12968.164972270002,10.427707139999256,53403.93240936001 2025-02-21,20:57:06.000,52,11083712,15765,0,1740171425,12968.185181200002,10.364264969997748,53403.97433208 2025-02-21,20:57:07.000,52,11083743,15565,0,1740171426,12968.218862749993,10.371314100004383,53403.99529344 2025-02-21,20:57:08.000,52,11083719,15245,0,1740171427,12968.266016920003,10.314921060002234,53404.10010024001 2025-02-21,20:57:09.000,52,11083758,15165,0,1740171428,12968.286225849988,10.321970190001593,53404.0162548 2025-02-21,20:57:10.000,52,11083753,15405,0,1740171429,12968.299698469993,10.272626279998804,53404.02324192 2025-02-21,20:57:11.000,52,11083639,15085,0,1740171430,12968.313171089998,10.230331500002649,53403.93240936001 2025-02-21,20:57:12.000,52,11083747,15645,0,1740171431,12968.387270499989,10.22328237000329,53403.98830632 2025-02-21,20:57:13.000,52,11083969,14925,0,1740171432,12968.420952049994,10.21623324000393,53404.12106160001 2025-02-21,20:57:14.000,52,11083743,15165,0,1740171433,12968.394006809998,10.195085849998577,53404.14901008001 2025-02-21,20:57:15.000,52,11083797,15205,0,1740171434,12968.367061569988,10.22328237000329,53404.107087360004 2025-02-21,20:57:16.000,52,11083744,15325,0,1740171435,12968.353588949998,10.145741940003063,53404.19791992001 2025-02-21,20:57:17.000,52,11083610,15285,0,1740171436,12968.286225849988,10.145741940003063,53404.20490704 2025-02-21,20:57:18.000,52,11083736,15525,0,1740171437,12968.360325259993,10.089348900000914,53404.12106160001 2025-02-21,20:57:19.000,52,11083728,15485,0,1740171438,12968.360325259993,10.103447159999632,53404.13503584 2025-02-21,20:57:20.000,52,11083767,15685,0,1740171439,12968.400743119993,10.025906729999406,53404.14901008001 2025-02-21,20:57:21.000,52,11083825,15685,0,1740171440,12968.447897289989,10.011808470000688,53404.176958560005 2025-02-21,20:57:22.000,52,11083839,15765,0,1740171441,12968.521996699994,9.976562820003892,53404.09311312 2025-02-21,20:57:23.000,52,11083709,15765,0,1740171442,12968.528733009989,10.004759340001328,53404.16298432 2025-02-21,20:57:24.000,52,11083668,15725,0,1740171443,12968.623041349994,10.011808470000688,53404.0162548 2025-02-21,20:57:25.000,52,11083733,15245,0,1740171444,12968.69040444999,10.040004989998124,53404.009267680005 2025-02-21,20:57:26.000,52,11083792,15285,0,1740171445,12968.784712789995,10.068201510002837,53404.30971384 2025-02-21,20:57:27.000,52,11083665,15565,0,1740171446,12968.81839434,10.089348900000914,53404.28875248001 2025-02-21,20:57:28.000,52,11083814,15365,0,1740171447,12968.825130649995,10.103447159999632,53404.274778240004 2025-02-21,20:57:29.000,52,11083578,15365,0,1740171448,12968.845339579995,10.040004989998124,53404.23285552 2025-02-21,20:57:30.000,52,11083799,15365,0,1740171449,12968.87902113,9.969513690004533,53404.43548200001 2025-02-21,20:57:31.000,52,11083698,15085,0,1740171450,12969.007011019996,10.075250640002196,53404.40753352001 2025-02-21,20:57:32.000,52,11083664,15565,0,1740171451,12968.91943899,10.061152380003477,53404.3306752 2025-02-21,20:57:33.000,52,11083630,15525,0,1740171452,12968.946384229996,10.110496289998991,53404.40753352001 2025-02-21,20:57:34.000,52,11083698,15565,0,1740171453,12969.00027471,10.011808470000688,53404.44945624 2025-02-21,20:57:35.000,52,11083690,15725,0,1740171454,12969.00027471,10.032955859998765,53404.414520640006 2025-02-21,20:57:36.000,52,11083744,15485,0,1740171455,12969.02048364,10.004759340001328,53404.33766232001 2025-02-21,20:57:37.000,52,11083748,15525,0,1740171456,12968.993538399991,9.99066108000261,53404.30971384 2025-02-21,20:57:38.000,52,11083653,15325,0,1740171457,12968.993538399991,9.955415429998538,53404.3306752 2025-02-21,20:57:39.000,52,11083752,15445,0,1740171458,12969.02048364,9.955415429998538,53404.28176536 2025-02-21,20:57:40.000,52,11083717,15565,0,1740171459,12969.114791979991,9.920169780001743,53404.43548200001 2025-02-21,20:57:41.000,52,11083684,15525,0,1740171460,12969.094583049991,9.927218910001102,53404.42150776 2025-02-21,20:57:42.000,52,11083734,15725,0,1740171461,12969.121528290001,9.891973260004306,53404.37958504 2025-02-21,20:57:43.000,52,11083788,15245,0,1740171462,12969.128264599996,9.927218910001102,53404.45644336001 2025-02-21,20:57:44.000,52,11083628,15925,0,1740171463,12969.148473529996,9.934268040000461,53404.49836608 2025-02-21,20:57:45.000,52,11083648,15485,0,1740171464,12969.175418769992,9.927218910001102,53404.54727592 2025-02-21,20:57:46.000,52,11083711,15525,0,1740171465,12969.161946150001,9.856727610000235,53404.512340320005 2025-02-21,20:57:47.000,52,11083701,15085,0,1740171466,12969.256254489992,9.828531090002798,53404.49137896 2025-02-21,20:57:48.000,52,11083661,15325,0,1740171467,12969.155209839992,9.821481960003439,53404.582211520006 2025-02-21,20:57:49.000,52,11083969,15325,0,1740171468,12969.148473529996,9.899022390003665,53404.66605696 2025-02-21,20:57:50.000,52,11083644,15165,0,1740171469,12969.114791979991,9.800334569998085,53404.68701832 2025-02-21,20:57:51.000,52,11083731,15485,0,1740171470,12969.04069257,9.779187180000008,53404.463430480006 2025-02-21,20:57:52.000,52,11083658,15405,0,1740171471,12969.087846739996,9.722794139997859,53404.48439184001 2025-02-21,20:57:53.000,52,11083697,15445,0,1740171472,12969.108055669996,9.659351970003627,53404.61714712 2025-02-21,20:57:54.000,52,11083723,15245,0,1740171473,12969.02048364,9.7157450099985,53404.58919864 2025-02-21,20:57:55.000,52,11083691,15285,0,1740171474,12968.993538399991,9.687548490001063,53404.60317288001 2025-02-21,20:57:56.000,52,11083688,15325,0,1740171475,12968.93291160999,9.645253710004908,53404.68701832 2025-02-21,20:57:57.000,52,11083722,15405,0,1740171476,12968.91943899,9.694597620000422,53404.6450956 2025-02-21,20:57:58.000,52,11083718,15765,0,1740171477,12968.926175299996,9.617057190000196,53404.56823728 2025-02-21,20:57:59.000,52,11083771,15805,0,1740171478,12968.93291160999,9.617057190000196,53404.57522440001 2025-02-21,20:58:00.000,52,11083687,15645,0,1740171479,12968.91943899,9.546565889999329,53404.60317288001 2025-02-21,20:58:01.000,52,11083718,15525,0,1740171480,12968.98006578,9.560664149998047,53404.561250160004 2025-02-21,20:58:02.000,52,11083766,15845,0,1740171481,12968.95312053999,9.574762410004041,53404.631121360006 2025-02-21,20:58:03.000,52,11083808,15525,0,1740171482,12969.00027471,9.631155449998914,53404.66605696 2025-02-21,20:58:04.000,52,11083754,15165,0,1740171483,12968.91943899,9.602958930001478,53404.56823728 2025-02-21,20:58:05.000,52,11083882,15405,0,1740171484,12969.027219949996,9.694597620000422,53404.70099256001 2025-02-21,20:58:06.000,52,11083745,15685,0,1740171485,12968.91270267999,9.680499360001704,53404.70099256001 2025-02-21,20:58:07.000,52,11083746,15765,0,1740171486,12968.865548509995,9.624106319999555,53404.61714712 2025-02-21,20:58:08.000,52,11083762,16005,0,1740171487,12968.946384229996,9.694597620000422,53404.66605696 2025-02-21,20:58:09.000,52,11083518,15925,0,1740171488,12968.83860327,9.70869587999914,53404.610160000004 2025-02-21,20:58:10.000,52,11083726,15445,0,1740171489,12968.83860327,9.694597620000422,53404.66605696 2025-02-21,20:58:11.000,52,11083735,15445,0,1740171490,12968.825130649995,9.673450230002345,53404.70797968 2025-02-21,20:58:12.000,52,11083773,15285,0,1740171491,12968.89249374999,9.729843270004494,53404.680031200005 2025-02-21,20:58:13.000,52,11083664,15685,0,1740171492,12968.83860327,9.701646749999782,53404.69400544 2025-02-21,20:58:14.000,52,11083753,15565,0,1740171493,12968.83186695999,9.701646749999782,53404.610160000004 2025-02-21,20:58:15.000,52,11083755,15685,0,1740171494,12968.77797648,9.652302840004268,53404.582211520006 2025-02-21,20:58:16.000,52,11083795,15525,0,1740171495,12968.804921719995,9.694597620000422,53404.65208272001 2025-02-21,20:58:17.000,52,11083766,15565,0,1740171496,12968.81165802999,9.652302840004268,53404.53330168001 2025-02-21,20:58:18.000,52,11083777,15605,0,1740171497,12968.81165802999,9.701646749999782,53404.57522440001 2025-02-21,20:58:19.000,52,11083739,15325,0,1740171498,12968.784712789995,9.722794139997859,53404.59618576 2025-02-21,20:58:20.000,52,11083756,15445,0,1740171499,12968.83860327,9.673450230002345,53404.56823728 2025-02-21,20:58:21.000,52,11083721,15685,0,1740171500,12968.83860327,9.75803979000193,53404.62413424001 2025-02-21,20:58:22.000,52,11083701,15165,0,1740171501,12968.85207588999,9.7157450099985,53404.49836608 2025-02-21,20:58:23.000,52,11083672,15645,0,1740171502,12968.75103123999,9.729843270004494,53404.54727592 2025-02-21,20:58:24.000,52,11083727,15085,0,1740171503,12968.804921719995,9.645253710004908,53404.55426304001 2025-02-21,20:58:25.000,52,11083623,15245,0,1740171504,12968.905966369995,9.638204579998273,53404.631121360006 2025-02-21,20:58:26.000,52,11083772,15085,0,1740171505,12968.845339579995,9.729843270004494,53404.610160000004 2025-02-21,20:58:27.000,52,11083690,15325,0,1740171506,12968.865548509995,9.595909800002119,53404.582211520006 2025-02-21,20:58:28.000,52,11083776,15085,0,1740171507,12968.865548509995,9.701646749999782,53404.54727592 2025-02-21,20:58:29.000,52,11083870,15325,0,1740171508,12968.83860327,9.673450230002345,53404.63810848 2025-02-21,20:58:30.000,52,11083646,15325,0,1740171509,12968.825130649995,9.666401100002986,53404.56823728 2025-02-21,20:58:31.000,52,11083742,15245,0,1740171510,12968.83860327,9.680499360001704,53404.69400544 2025-02-21,20:58:32.000,52,11083650,15845,0,1740171511,12968.77124016999,9.694597620000422,53404.582211520006 2025-02-21,20:58:33.000,52,11083736,15245,0,1740171512,12968.8588122,9.687548490001063,53404.54727592 2025-02-21,20:58:34.000,52,11083690,15845,0,1740171513,12968.79818541,9.673450230002345,53404.610160000004 2025-02-21,20:58:35.000,52,11083786,15645,0,1740171514,12968.79144909999,9.624106319999555,53404.54727592 2025-02-21,20:58:36.000,52,11083787,15485,0,1740171515,12968.825130649995,9.652302840004268,53404.582211520006 2025-02-21,20:58:37.000,52,11083683,15365,0,1740171516,12968.71734969,9.631155449998914,53404.561250160004 2025-02-21,20:58:38.000,52,11083696,15645,0,1740171517,12968.81839434,9.652302840004268,53404.53330168001 2025-02-21,20:58:39.000,52,11083716,15725,0,1740171518,12968.81165802999,9.631155449998914,53404.54727592 2025-02-21,20:58:40.000,52,11083731,15365,0,1740171519,12968.75776755,9.638204579998273,53404.43548200001 2025-02-21,20:58:41.000,52,11083783,15765,0,1740171520,12968.724085999995,9.638204579998273,53404.48439184001 2025-02-21,20:58:42.000,52,11083773,15845,0,1740171521,12968.724085999995,9.602958930001478,53404.50535320001 2025-02-21,20:58:43.000,52,11083794,15605,0,1740171522,12968.764503859995,9.5818115400034,53404.463430480006 2025-02-21,20:58:44.000,52,11083684,15565,0,1740171523,12968.75776755,9.595909800002119,53404.53330168001 2025-02-21,20:58:45.000,52,11083705,15525,0,1740171524,12968.784712789995,9.617057190000196,53404.463430480006 2025-02-21,20:58:46.000,52,11083752,15565,0,1740171525,12968.744294929995,9.666401100002986,53404.442469120004 2025-02-21,20:58:47.000,52,11083731,15525,0,1740171526,12968.75103123999,9.617057190000196,53404.512340320005 2025-02-21,20:58:48.000,52,11083750,16045,0,1740171527,12968.75776755,9.645253710004908,53404.49137896 2025-02-21,20:58:49.000,52,11083797,15645,0,1740171528,12968.79144909999,9.617057190000196,53404.55426304001 2025-02-21,20:58:50.000,52,11083783,15685,0,1740171529,12968.85207588999,9.659351970003627,53404.54727592 2025-02-21,20:58:51.000,52,11083756,15525,0,1740171530,12968.804921719995,9.680499360001704,53404.512340320005 2025-02-21,20:58:52.000,52,11083703,15725,0,1740171531,12968.79818541,9.652302840004268,53404.42849488 2025-02-21,20:58:53.000,52,11083762,15405,0,1740171532,12968.85207588999,9.70869587999914,53404.512340320005 2025-02-21,20:58:54.000,52,11083706,15165,0,1740171533,12968.87902113,471.6381847800003,53404.42150776 2025-02-21,20:58:55.000,52,11083615,15205,0,1740171534,12968.91270267999,9.736892400003853,53404.414520640006 2025-02-21,20:58:56.000,52,11083731,15525,0,1740171535,12968.89923006,9.786236309999367,53404.33766232001 2025-02-21,20:58:57.000,52,11083663,15525,0,1740171536,12968.91270267999,9.76508892000129,53404.62413424001 2025-02-21,20:58:58.000,52,11083597,15405,0,1740171537,12968.87228481999,9.821481960003439,53404.582211520006 2025-02-21,20:58:59.000,52,11083966,15365,0,1740171538,12968.986802089996,471.7016269500018,53404.45644336001 2025-02-21,20:59:00.000,52,11083729,15965,0,1740171539,12968.946384229996,9.779187180000008,53404.53330168001 2025-02-21,20:59:01.000,52,11083774,15525,0,1740171540,12968.95985685,9.800334569998085,53404.57522440001 2025-02-21,20:59:02.000,52,11083654,15165,0,1740171541,12969.007011019996,9.75803979000193,53404.65208272001 2025-02-21,20:59:03.000,52,11083850,15205,0,1740171542,12969.013747329991,9.842629350001516,53404.57522440001 2025-02-21,20:59:04.000,52,11083769,15205,0,1740171543,12969.013747329991,9.800334569998085,53404.52631456 2025-02-21,20:59:05.000,52,11083748,15205,0,1740171544,12968.93964792,471.6240865200016,53404.38657216001 2025-02-21,20:59:06.000,52,11083791,15365,0,1740171545,12968.986802089996,9.821481960003439,53404.37958504 2025-02-21,20:59:07.000,52,11083717,15445,0,1740171546,12968.98006578,9.800334569998085,53404.48439184001 2025-02-21,20:59:08.000,52,11083781,15485,0,1740171547,12968.966593159996,9.835580220002157,53404.49137896 2025-02-21,20:59:09.000,52,11083726,15565,0,1740171548,12968.95985685,9.835580220002157,53404.50535320001 2025-02-21,20:59:10.000,52,11083732,15165,0,1740171549,12968.89923006,9.842629350001516,53404.49836608 2025-02-21,20:59:11.000,52,11083741,15125,0,1740171550,12968.89923006,9.828531090002798,53404.44945624 2025-02-21,20:59:12.000,52,11083741,15245,0,1740171551,12968.83860327,9.856727610000235,53404.44945624 2025-02-21,20:59:13.000,52,11083769,15125,0,1740171552,12968.845339579995,9.80738370000472,53404.512340320005 2025-02-21,20:59:14.000,52,11083662,15485,0,1740171553,12968.784712789995,9.955415429998538,53404.48439184001 2025-02-21,20:59:15.000,52,11083750,15085,0,1740171554,12968.79818541,9.891973260004306,53404.463430480006 2025-02-21,20:59:16.000,52,11083708,15485,0,1740171555,12968.804921719995,9.899022390003665,53404.52631456 2025-02-21,20:59:17.000,52,11083734,15205,0,1740171556,12968.73082230999,9.835580220002157,53404.463430480006 2025-02-21,20:59:18.000,52,11083698,15085,0,1740171557,12968.67019551999,9.955415429998538,53404.561250160004 2025-02-21,20:59:19.000,52,11083736,15285,0,1740171558,12968.596096109999,9.99066108000261,53404.442469120004 2025-02-21,20:59:20.000,52,11084001,15285,0,1740171559,12968.62977765999,9.877874999998312,53404.49137896 2025-02-21,20:59:21.000,52,11083800,15205,0,1740171560,12968.56915086999,9.899022390003665,53404.393559280004 2025-02-21,20:59:22.000,52,11083818,15565,0,1740171561,12968.461369909994,10.018857600000047,53404.274778240004 2025-02-21,20:59:23.000,52,11083850,15605,0,1740171562,12968.447897289989,9.962464559997898,53404.20490704 2025-02-21,20:59:24.000,52,11083795,15005,0,1740171563,12968.414215739998,9.94131716999982,53404.42150776 2025-02-21,20:59:25.000,52,11083814,15165,0,1740171564,12968.400743119993,9.955415429998538,53404.393559280004 2025-02-21,20:59:26.000,52,11083889,15165,0,1740171565,12968.400743119993,9.913120650002384,53404.3306752 2025-02-21,20:59:27.000,52,11083665,15045,0,1740171566,12968.333380019998,10.018857600000047,53404.225868400004 2025-02-21,20:59:28.000,52,11083810,15325,0,1740171567,12968.239071679993,10.032955859998765,53404.25381688 2025-02-21,20:59:29.000,52,11083718,15405,0,1740171568,12968.292962159998,10.082299770001555,53404.344649440005 2025-02-21,20:59:30.000,52,11083822,15165,0,1740171569,12968.232335369998,9.976562820003892,53404.414520640006 2025-02-21,20:59:31.000,52,11083774,15285,0,1740171570,12968.252544299998,10.011808470000688,53404.23285552 2025-02-21,20:59:32.000,52,11083713,15005,0,1740171571,12968.198653819993,10.011808470000688,53404.31670096001 2025-02-21,20:59:33.000,52,11083767,15285,0,1740171572,12968.138027029992,10.032955859998765,53404.23285552 2025-02-21,20:59:34.000,52,11083852,15285,0,1740171573,12968.171708579997,9.976562820003892,53404.12106160001 2025-02-21,20:59:35.000,52,11083827,15205,0,1740171574,12968.178444889993,9.969513690004533,53404.21189416 2025-02-21,20:59:36.000,52,11083667,15165,0,1740171575,12968.117818099992,9.920169780001743,53404.246829760006 2025-02-21,20:59:37.000,52,11083939,15485,0,1740171576,12968.185181200002,10.04705412000476,53404.14901008001 2025-02-21,20:59:38.000,52,11083931,15685,0,1740171577,12968.138027029992,9.955415429998538,53404.20490704 2025-02-21,20:59:39.000,52,11083815,15165,0,1740171578,12968.003300830002,9.877874999998312,53404.12106160001 2025-02-21,20:59:40.000,52,11083570,15245,0,1740171579,12968.016773449992,9.94836629999918,53404.12106160001 2025-02-21,20:59:41.000,52,11083718,15165,0,1740171580,12968.036982379992,9.899022390003665,53404.10010024001 2025-02-21,20:59:42.000,52,11083694,15005,0,1740171581,12968.010037139997,9.94131716999982,53404.107087360004 2025-02-21,20:59:43.000,52,11083763,15165,0,1740171582,12967.929201419996,9.870825869998953,53403.97433208 2025-02-21,20:59:44.000,52,11083567,15085,0,1740171583,12967.861838320001,9.913120650002384,53404.176958560005 2025-02-21,20:59:45.000,52,11083641,14965,0,1740171584,12967.861838320001,9.969513690004533,53404.16298432 2025-02-21,20:59:46.000,52,11083804,15085,0,1740171585,12967.855102009991,9.962464559997898,53404.12106160001 2025-02-21,20:59:47.000,52,11083756,15205,0,1740171586,12967.794475219991,9.969513690004533,53404.079138880006 2025-02-21,20:59:48.000,52,11083806,15045,0,1740171587,12967.76079367,9.934268040000461,53404.009267680005 2025-02-21,20:59:49.000,52,11083766,15445,0,1740171588,12967.807947839996,10.032955859998765,53403.96734496 2025-02-21,20:59:50.000,52,11083767,15085,0,1740171589,12967.747321049996,9.94131716999982,53403.83458968001 2025-02-21,20:59:51.000,52,11083672,15205,0,1740171590,12967.71363949999,10.011808470000688,53403.88349952001 2025-02-21,20:59:52.000,52,11083713,15205,0,1740171591,12967.74058474,10.032955859998765,53403.9463836 2025-02-21,20:59:53.000,52,11083651,15285,0,1740171592,12967.7810026,9.99771021000197,53403.93240936001 2025-02-21,20:59:54.000,52,11083785,16005,0,1740171593,12967.73384842999,10.138692810003704,53403.93240936001 2025-02-21,20:59:55.000,52,11083766,15165,0,1740171594,12967.75405735999,10.152791070002422,53403.97433208 2025-02-21,20:59:56.000,52,11083780,15325,0,1740171595,12967.72037581,10.159840200001781,53403.960357840006 2025-02-21,20:59:57.000,52,11083738,15165,0,1740171596,12967.747321049996,10.22328237000329,53403.75074424 2025-02-21,20:59:58.000,52,11083661,15205,0,1740171597,12967.71363949999,10.293773670004157,53403.86952528 2025-02-21,20:59:59.000,52,11083752,15005,0,1740171598,12967.774266289991,10.286724540004798,53403.85555104 2025-02-21,21:00:00.000,52,11083751,15365,0,1740171599,12967.727112119996,10.35721583999839,53403.841576800005 2025-02-21,21:00:01.000,52,11083709,15245,0,1740171600,12967.747321049996,10.35721583999839,53403.78567984001 2025-02-21,21:00:02.000,52,11083711,15165,0,1740171601,12967.727112119996,10.413608880000538,53403.792666960006 2025-02-21,21:00:03.000,52,11083790,15325,0,1740171602,12967.706903189996,10.44885453000461,53403.78567984001 2025-02-21,21:00:04.000,52,11083768,15165,0,1740171603,12967.67322163999,10.420658009999897,53403.75773136 2025-02-21,21:00:05.000,52,11083681,15325,0,1740171604,12967.605858539995,10.434756269998616,53403.73677000001 2025-02-21,21:00:06.000,52,11083670,15605,0,1740171605,12967.626067469995,10.44885453000461,53403.75074424 2025-02-21,21:00:07.000,52,11083786,15445,0,1740171606,12967.5789133,10.505247569999483,53403.8066412 2025-02-21,21:00:08.000,52,11083837,15365,0,1740171607,12967.51828651,10.484100180001406,53403.75773136 2025-02-21,21:00:09.000,52,11083714,15285,0,1740171608,12967.49807758,10.498198440000124,53403.71580864001 2025-02-21,21:00:10.000,52,11083753,15325,0,1740171609,12967.464396029995,10.462952790003328,53403.722795760004 2025-02-21,21:00:11.000,52,11083743,15725,0,1740171610,12967.43745079,10.39951062000182,53403.77869272 2025-02-21,21:00:12.000,52,11083700,15285,0,1740171611,12967.376823999999,10.39951062000182,53403.71580864001 2025-02-21,21:00:13.000,52,11083730,15485,0,1740171612,12967.39029661999,10.35721583999839,53403.71580864001 2025-02-21,21:00:14.000,52,11083695,15165,0,1740171613,12967.316197209999,10.336068450000312,53403.75074424 2025-02-21,21:00:15.000,52,11083754,15405,0,1740171614,12967.282515659994,10.300822800003516,53403.69484728001 2025-02-21,21:00:16.000,52,11083713,15405,0,1740171615,12967.201679939993,10.307871930002875,53403.68786016 2025-02-21,21:00:17.000,52,11083771,15565,0,1740171616,12967.221888869994,10.336068450000312,53403.771705600004 2025-02-21,21:00:18.000,52,11083716,15845,0,1740171617,12967.147789459988,10.300822800003516,53403.743757120006 2025-02-21,21:00:19.000,52,11083659,15245,0,1740171618,12967.188207319989,10.265577149999444,53403.7018344 2025-02-21,21:00:20.000,52,11083684,15325,0,1740171619,12967.194943629998,10.202134979997936,53403.792666960006 2025-02-21,21:00:21.000,52,11083723,15325,0,1740171620,12967.134316839998,10.251478890000726,53403.65991168 2025-02-21,21:00:22.000,52,11083727,15685,0,1740171621,12967.093898979998,10.22328237000329,53403.52715640001 2025-02-21,21:00:23.000,52,11083782,15485,0,1740171622,12967.120844219993,10.272626279998804,53403.54113064 2025-02-21,21:00:24.000,52,11083743,15205,0,1740171623,12967.114107909998,10.22328237000329,53403.65292456 2025-02-21,21:00:25.000,52,11083795,15325,0,1740171624,12967.107371599988,10.202134979997936,53403.673885920005 2025-02-21,21:00:26.000,52,11083695,15645,0,1740171625,12967.100635289993,10.258528020000085,53403.673885920005 2025-02-21,21:00:27.000,52,11083720,15765,0,1740171626,12967.093898979998,10.21623324000393,53403.65991168 2025-02-21,21:00:28.000,52,11083768,15485,0,1740171627,12967.080426359993,10.22328237000329,53403.66689880001 2025-02-21,21:00:29.000,52,11083693,15565,0,1740171628,12967.154525769998,10.300822800003516,53403.66689880001 2025-02-21,21:00:30.000,52,11083739,15365,0,1740171629,12967.141053149993,10.286724540004798,53403.65991168 2025-02-21,21:00:31.000,52,11083716,15365,0,1740171630,12967.127580529988,10.258528020000085,53403.624976080006 2025-02-21,21:00:32.000,52,11083745,15445,0,1740171631,12967.161262079993,10.336068450000312,53403.58305336 2025-02-21,21:00:33.000,52,11083717,15525,0,1740171632,12967.174734699998,10.329019320000953,53403.576066240006 2025-02-21,21:00:34.000,52,11083699,15445,0,1740171633,12967.127580529988,10.371314100004383,53403.506195040005 2025-02-21,21:00:35.000,52,11083734,15605,0,1740171634,12967.215152559998,10.35016670999903,53403.624976080006 2025-02-21,21:00:36.000,52,11083703,15325,0,1740171635,12967.181471009993,10.364264969997748,53403.71580864001 2025-02-21,21:00:37.000,52,11083717,15285,0,1740171636,12967.188207319989,10.35016670999903,53403.65991168 2025-02-21,21:00:38.000,52,11083695,15245,0,1740171637,12967.188207319989,10.427707139999256,53403.54113064 2025-02-21,21:00:39.000,52,11083672,15485,0,1740171638,12967.167998389988,10.413608880000538,53403.58305336 2025-02-21,21:00:40.000,52,11083684,15245,0,1740171639,12967.167998389988,10.39246149000246,53403.506195040005 2025-02-21,21:00:41.000,52,11083749,15325,0,1740171640,12967.154525769998,10.441805399997975,53403.555104880004 2025-02-21,21:00:42.000,52,11083716,15845,0,1740171641,12967.154525769998,10.385412360003102,53403.576066240006 2025-02-21,21:00:43.000,52,11083696,15405,0,1740171642,12967.194943629998,10.371314100004383,53403.604014720004 2025-02-21,21:00:44.000,52,11083703,15245,0,1740171643,12967.161262079993,10.35016670999903,53403.673885920005 2025-02-21,21:00:45.000,52,11083678,15285,0,1740171644,12967.134316839998,10.35016670999903,53403.65991168 2025-02-21,21:00:46.000,52,11083745,15365,0,1740171645,12967.174734699998,10.321970190001593,53403.56907912001 2025-02-21,21:00:47.000,52,11083721,15765,0,1740171646,12967.174734699998,10.314921060002234,53403.59004048 2025-02-21,21:00:48.000,52,11083640,15205,0,1740171647,12967.181471009993,10.279675409998163,53403.61798896001 2025-02-21,21:00:49.000,52,11083696,15165,0,1740171648,12967.215152559998,10.22328237000329,53403.61100184 2025-02-21,21:00:50.000,52,11083726,15525,0,1740171649,12967.201679939993,10.237380630002008,53403.61100184 2025-02-21,21:00:51.000,52,11083619,15685,0,1740171650,12967.167998389988,10.209184110004571,53403.61100184 2025-02-21,21:00:52.000,52,11083699,15485,0,1740171651,12967.201679939993,10.202134979997936,53403.59702760001 2025-02-21,21:00:53.000,52,11083716,15165,0,1740171652,12967.221888869994,10.16688933000114,53403.56907912001 2025-02-21,21:00:54.000,52,11083748,15725,0,1740171653,12967.228625179989,10.11754541999835,53403.52016928 2025-02-21,21:00:55.000,52,11083647,15125,0,1740171654,12967.255570419999,10.082299770001555,53403.59004048 2025-02-21,21:00:56.000,52,11083668,15725,0,1740171655,12967.248834109989,10.145741940003063,53403.59702760001 2025-02-21,21:00:57.000,52,11083735,15445,0,1740171656,12967.242097799994,10.103447159999632,53403.506195040005 2025-02-21,21:00:58.000,52,11083722,15965,0,1740171657,12967.235361489998,10.054103250004118,53403.555104880004 2025-02-21,21:00:59.000,52,11083757,15445,0,1740171658,12967.302724589994,10.075250640002196,53403.65292456 2025-02-21,21:01:00.000,52,11083780,15725,0,1740171659,12967.242097799994,10.032955859998765,53403.576066240006 2025-02-21,21:01:01.000,52,11083706,15725,0,1740171660,12967.248834109989,10.040004989998124,53403.59702760001 2025-02-21,21:01:02.000,52,11083716,15445,0,1740171661,12967.289251969989,9.99771021000197,53403.61798896001 2025-02-21,21:01:03.000,52,11083721,15405,0,1740171662,12967.302724589994,10.040004989998124,53403.604014720004 2025-02-21,21:01:04.000,52,11083694,15525,0,1740171663,12967.295988279999,9.99771021000197,53403.59004048 2025-02-21,21:01:05.000,52,11083650,15525,0,1740171664,12967.248834109989,10.040004989998124,53403.604014720004 2025-02-21,21:01:06.000,52,11083699,15445,0,1740171665,12967.336406139999,10.018857600000047,53403.61100184 2025-02-21,21:01:07.000,52,11083725,15685,0,1740171666,12967.32966982999,10.011808470000688,53403.63895032 2025-02-21,21:01:08.000,52,11083770,15485,0,1740171667,12967.376823999999,10.018857600000047,53403.53414352 2025-02-21,21:01:09.000,52,11083742,15445,0,1740171668,12967.444187099994,9.99771021000197,53403.65292456 2025-02-21,21:01:10.000,52,11083736,15365,0,1740171669,12967.423978169994,10.040004989998124,53403.562092 2025-02-21,21:01:11.000,52,11083697,15525,0,1740171670,12967.43745079,10.040004989998124,53403.59004048 2025-02-21,21:01:12.000,52,11083726,15205,0,1740171671,12967.47786865,10.054103250004118,53403.576066240006 2025-02-21,21:01:13.000,52,11083730,15165,0,1740171672,12967.53175912999,10.075250640002196,53403.58305336 2025-02-21,21:01:14.000,52,11083726,15845,0,1740171673,12967.51828651,10.103447159999632,53403.64593744001 2025-02-21,21:01:15.000,52,11083698,15525,0,1740171674,12967.53175912999,10.16688933000114,53403.64593744001 2025-02-21,21:01:16.000,52,11083764,15365,0,1740171675,12967.59238591999,10.12459454999771,53403.576066240006 2025-02-21,21:01:17.000,52,11083820,15485,0,1740171676,12967.626067469995,10.131643680004345,53403.68087304 2025-02-21,21:01:18.000,52,11083761,15325,0,1740171677,12967.65974902,10.11754541999835,53403.63895032 2025-02-21,21:01:19.000,52,11083686,15325,0,1740171678,12967.65301270999,10.145741940003063,53403.555104880004 2025-02-21,21:01:20.000,52,11083793,15525,0,1740171679,12967.70016688,10.1739384600005,53403.53414352 2025-02-21,21:01:21.000,52,11083770,15325,0,1740171680,12967.69343056999,10.152791070002422,53403.76471848001 2025-02-21,21:01:22.000,52,11083706,15525,0,1740171681,12967.75405735999,10.202134979997936,53403.7018344 2025-02-21,21:01:23.000,52,11083683,15445,0,1740171682,12967.73384842999,10.180987589999859,53403.6319632 2025-02-21,21:01:24.000,52,11083731,15725,0,1740171683,12967.73384842999,10.159840200001781,53403.59702760001 2025-02-21,21:01:25.000,52,11083683,15125,0,1740171684,12967.72037581,10.209184110004571,53403.65292456 2025-02-21,21:01:26.000,52,11083661,15645,0,1740171685,12967.774266289991,10.21623324000393,53403.722795760004 2025-02-21,21:01:27.000,52,11083729,15405,0,1740171686,12967.814684149991,10.145741940003063,53403.65991168 2025-02-21,21:01:28.000,52,11083696,15445,0,1740171687,12967.855102009991,10.209184110004571,53403.68087304 2025-02-21,21:01:29.000,52,11083780,15485,0,1740171688,12967.902256180001,10.152791070002422,53403.6319632 2025-02-21,21:01:30.000,52,11083768,15525,0,1740171689,12967.888783559996,10.21623324000393,53403.71580864001 2025-02-21,21:01:31.000,52,11083713,15485,0,1740171690,12967.915728799991,10.195085849998577,53403.8066412 2025-02-21,21:01:32.000,52,11083796,15525,0,1740171691,12967.908992489996,10.209184110004571,53403.64593744001 2025-02-21,21:01:33.000,52,11083763,15165,0,1740171692,12967.976355589992,10.16688933000114,53403.68087304 2025-02-21,21:01:34.000,52,11083744,15525,0,1740171693,12967.956146659992,10.195085849998577,53403.722795760004 2025-02-21,21:01:35.000,52,11083727,15245,0,1740171694,12968.003300830002,10.12459454999771,53403.71580864001 2025-02-21,21:01:36.000,52,11083747,15365,0,1740171695,12968.030246069997,10.16688933000114,53403.722795760004 2025-02-21,21:01:37.000,52,11083680,15405,0,1740171696,12967.996564519992,10.145741940003063,53403.562092 2025-02-21,21:01:38.000,52,11083789,15365,0,1740171697,12968.077400239992,10.1739384600005,53403.58305336 2025-02-21,21:01:39.000,52,11083835,15325,0,1740171698,12968.090872859997,10.152791070002422,53403.70882152 2025-02-21,21:01:40.000,52,11083783,15445,0,1740171699,12968.090872859997,10.110496289998991,53403.78567984001 2025-02-21,21:01:41.000,52,11083710,15485,0,1740171700,12968.090872859997,10.195085849998577,53403.72978288 2025-02-21,21:01:42.000,52,11083781,15725,0,1740171701,12968.057191309992,10.188036719999218,53403.75773136 2025-02-21,21:01:43.000,52,11083701,15765,0,1740171702,12968.077400239992,10.180987589999859,53403.6319632 2025-02-21,21:01:44.000,52,11083726,15645,0,1740171703,12968.111081789997,10.209184110004571,53403.771705600004 2025-02-21,21:01:45.000,52,11083741,15325,0,1740171704,12968.097609169992,10.279675409998163,53403.68087304 2025-02-21,21:01:46.000,52,11083727,15845,0,1740171705,12968.138027029992,10.300822800003516,53403.68087304 2025-02-21,21:01:47.000,52,11083740,15525,0,1740171706,12968.138027029992,10.321970190001593,53403.65292456 2025-02-21,21:01:48.000,52,11083753,15605,0,1740171707,12968.144763340002,10.314921060002234,53403.75074424 2025-02-21,21:01:49.000,52,11083737,15445,0,1740171708,12968.164972270002,10.39951062000182,53403.8066412 2025-02-21,21:01:50.000,52,11083725,15245,0,1740171709,12968.104345480002,10.39951062000182,53403.77869272 2025-02-21,21:01:51.000,52,11083746,15285,0,1740171710,12968.164972270002,10.427707139999256,53403.81362832001 2025-02-21,21:01:52.000,52,11083723,15405,0,1740171711,12968.185181200002,10.427707139999256,53403.8066412 2025-02-21,21:01:53.000,52,11083756,15365,0,1740171712,12968.164972270002,10.498198440000124,53403.78567984001 2025-02-21,21:01:54.000,52,11083709,15845,0,1740171713,12968.178444889993,10.533444090004195,53403.70882152 2025-02-21,21:01:55.000,52,11083716,15485,0,1740171714,12968.171708579997,10.547542350002914,53403.73677000001 2025-02-21,21:01:56.000,52,11083691,15525,0,1740171715,12968.158235959992,10.589837129999069,53403.75074424 2025-02-21,21:01:57.000,52,11083748,15525,0,1740171716,12968.138027029992,10.596886259998428,53403.81362832001 2025-02-21,21:01:58.000,52,11083704,15325,0,1740171717,12968.131290719997,10.57573887000035,53403.89747376 2025-02-21,21:01:59.000,52,11083709,15685,0,1740171718,12968.097609169992,10.589837129999069,53403.91843512 2025-02-21,21:02:00.000,52,11083733,15525,0,1740171719,12968.124554410002,10.547542350002914,53403.82760256 2025-02-21,21:02:01.000,52,11083751,15405,0,1740171720,12968.090872859997,10.540493220003555,53403.8066412 2025-02-21,21:02:02.000,52,11083743,15605,0,1740171721,12968.057191309992,10.603935389997787,53403.78567984001 2025-02-21,21:02:03.000,52,11083744,15725,0,1740171722,12968.063927620002,10.596886259998428,53403.911448000006 2025-02-21,21:02:04.000,52,11083765,15325,0,1740171723,12968.063927620002,10.561640610001632,53403.890486640004 2025-02-21,21:02:05.000,52,11083758,15805,0,1740171724,12968.063927620002,10.589837129999069,53403.82760256 2025-02-21,21:02:06.000,52,11083739,15485,0,1740171725,12968.077400239992,10.57573887000035,53403.86952528 2025-02-21,21:02:07.000,52,11083719,15845,0,1740171726,12968.070663929997,10.561640610001632,53403.76471848001 2025-02-21,21:02:08.000,52,11083665,15525,0,1740171727,12968.023509760002,10.568689740000991,53403.771705600004 2025-02-21,21:02:09.000,52,11083771,15325,0,1740171728,12968.090872859997,10.57573887000035,53403.81362832001 2025-02-21,21:02:10.000,52,11083736,15605,0,1740171729,12968.057191309992,10.505247569999483,53403.79965408 2025-02-21,21:02:11.000,52,11083721,15525,0,1740171730,12968.036982379992,10.491149310000765,53403.72978288 2025-02-21,21:02:12.000,52,11083764,15645,0,1740171731,12968.057191309992,10.540493220003555,53403.82061544 2025-02-21,21:02:13.000,52,11083766,15445,0,1740171732,12968.070663929997,10.519345829998201,53403.82061544 2025-02-21,21:02:14.000,52,11083718,15965,0,1740171733,12968.043718690002,10.484100180001406,53403.69484728001 2025-02-21,21:02:15.000,52,11083669,15685,0,1740171734,12968.023509760002,10.491149310000765,53403.73677000001 2025-02-21,21:02:16.000,52,11083758,15485,0,1740171735,12968.050454999997,10.462952790003328,53403.84856392 2025-02-21,21:02:17.000,52,11083743,15645,0,1740171736,12968.010037139997,10.470001920002687,53403.58305336 2025-02-21,21:02:18.000,52,11083771,15485,0,1740171737,12968.063927620002,10.484100180001406,53403.68087304 2025-02-21,21:02:19.000,52,11083797,15925,0,1740171738,12968.070663929997,10.512296699998842,53403.66689880001 2025-02-21,21:02:20.000,52,11083753,15605,0,1740171739,12968.063927620002,10.462952790003328,53403.70882152 2025-02-21,21:02:21.000,52,11083739,15725,0,1740171740,12968.138027029992,10.455903660003969,53403.88349952001 2025-02-21,21:02:22.000,52,11083719,15805,0,1740171741,12968.171708579997,10.484100180001406,53403.86952528 2025-02-21,21:02:23.000,52,11083716,15685,0,1740171742,12968.185181200002,10.406559750001179,53403.73677000001 2025-02-21,21:02:24.000,52,11083703,15285,0,1740171743,12968.205390130002,10.39951062000182,53403.78567984001 2025-02-21,21:02:25.000,52,11083728,15485,0,1740171744,12968.178444889993,10.420658009999897,53403.83458968001 2025-02-21,21:02:26.000,52,11083746,15525,0,1740171745,12968.164972270002,10.378363230003743,53403.8066412 2025-02-21,21:02:27.000,52,11083764,15205,0,1740171746,12968.131290719997,10.406559750001179,53403.82760256 2025-02-21,21:02:28.000,52,11083746,15525,0,1740171747,12968.178444889993,10.35721583999839,53403.70882152 2025-02-21,21:02:29.000,52,11083738,15525,0,1740171748,12968.178444889993,10.307871930002875,53403.76471848001 2025-02-21,21:02:30.000,52,11083730,15405,0,1740171749,12968.158235959992,10.39951062000182,53403.81362832001 2025-02-21,21:02:31.000,52,11083759,15525,0,1740171750,12968.171708579997,10.314921060002234,53403.76471848001 2025-02-21,21:02:32.000,52,11083728,15565,0,1740171751,12968.191917509997,10.300822800003516,53403.81362832001 2025-02-21,21:02:33.000,52,11083801,15325,0,1740171752,12968.259280609993,10.251478890000726,53403.76471848001 2025-02-21,21:02:34.000,52,11083711,15285,0,1740171753,12968.239071679993,10.195085849998577,53403.89747376 2025-02-21,21:02:35.000,52,11083788,15205,0,1740171754,12968.212126439998,10.195085849998577,53403.84856392 2025-02-21,21:02:36.000,52,11083718,15845,0,1740171755,12968.185181200002,10.244429760001367,53403.81362832001 2025-02-21,21:02:37.000,52,11083700,15845,0,1740171756,12968.286225849988,10.138692810003704,53403.8066412 2025-02-21,21:02:38.000,52,11083554,15605,0,1740171757,12968.313171089998,10.145741940003063,53403.89747376 2025-02-21,21:02:39.000,52,11083639,15245,0,1740171758,12968.232335369998,10.018857600000047,53403.8765124 2025-02-21,21:02:40.000,52,11083758,15525,0,1740171759,12968.158235959992,10.082299770001555,53403.84856392 2025-02-21,21:02:41.000,52,11083730,15045,0,1740171760,12968.158235959992,10.025906729999406,53403.76471848001 2025-02-21,21:02:42.000,52,11083749,15325,0,1740171761,12968.198653819993,9.927218910001102,53403.93240936001 2025-02-21,21:02:43.000,52,11083811,15405,0,1740171762,12968.124554410002,9.906071520003024,53403.85555104 2025-02-21,21:02:44.000,52,11083648,15205,0,1740171763,12968.158235959992,9.821481960003439,53403.96734496 2025-02-21,21:02:45.000,52,11083811,15205,0,1740171764,12968.313171089998,9.800334569998085,53403.84856392 2025-02-21,21:02:46.000,52,11083730,15325,0,1740171765,12968.461369909994,9.856727610000235,53403.97433208 2025-02-21,21:02:47.000,52,11083741,14845,0,1740171766,12968.468106219989,9.80738370000472,53403.91843512 2025-02-21,21:02:48.000,52,11083707,14725,0,1740171767,12968.481578839994,9.786236309999367,53404.03022904001 2025-02-21,21:02:49.000,52,11083707,14445,0,1740171768,12968.387270499989,9.793285439998726,53403.95337072001 2025-02-21,21:02:50.000,52,11083719,14765,0,1740171769,12968.299698469993,9.81443283000408,53404.03721616 2025-02-21,21:02:51.000,52,11083749,14805,0,1740171770,12968.212126439998,9.828531090002798,53404.05119040001 2025-02-21,21:02:52.000,52,11083834,14845,0,1740171771,12968.144763340002,9.821481960003439,53404.0162548 2025-02-21,21:02:53.000,52,11083706,15085,0,1740171772,12968.171708579997,9.849678480000875,53404.06516464 2025-02-21,21:02:54.000,52,11083828,14965,0,1740171773,12968.111081789997,9.722794139997859,53403.92542224 2025-02-21,21:02:55.000,52,11083720,15125,0,1740171774,12968.144763340002,9.694597620000422,53404.03721616 2025-02-21,21:02:56.000,52,11083712,15205,0,1740171775,12968.158235959992,9.645253710004908,53403.93240936001 2025-02-21,21:02:57.000,52,11083742,15245,0,1740171776,12968.218862749993,9.631155449998914,53403.97433208 2025-02-21,21:02:58.000,52,11083546,15365,0,1740171777,12968.292962159998,9.53246763000061,53403.96734496 2025-02-21,21:02:59.000,52,11083710,14965,0,1740171778,12968.299698469993,9.553615019998688,53403.98830632 2025-02-21,21:03:00.000,52,11083768,14925,0,1740171779,12968.313171089998,9.469025459999102,53404.03721616 2025-02-21,21:03:01.000,52,11083809,14685,0,1740171780,12968.212126439998,9.476074589998461,53403.92542224 2025-02-21,21:03:02.000,52,11083735,14565,0,1740171781,12968.205390130002,9.53246763000061,53403.91843512 2025-02-21,21:03:03.000,52,11083838,14645,0,1740171782,12968.104345480002,9.48312371999782,53403.9463836 2025-02-21,21:03:04.000,52,11083781,15445,0,1740171783,12967.976355589992,9.391485029998876,53403.95337072001 2025-02-21,21:03:05.000,52,11083712,15325,0,1740171784,12968.077400239992,9.476074589998461,53404.03721616 2025-02-21,21:03:06.000,52,11083779,15285,0,1740171785,12967.929201419996,9.454927200000384,53404.00228056001 2025-02-21,21:03:07.000,52,11083666,15045,0,1740171786,12968.023509760002,9.299846339999931,53404.05119040001 2025-02-21,21:03:08.000,52,11083708,15085,0,1740171787,12968.070663929997,9.328042860004643,53403.939396480004 2025-02-21,21:03:09.000,52,11083754,14925,0,1740171788,12968.043718690002,9.35623938000208,53403.78567984001 2025-02-21,21:03:10.000,52,11083689,15245,0,1740171789,12968.117818099992,9.250502430004417,53403.93240936001 2025-02-21,21:03:11.000,52,11083704,14765,0,1740171790,12968.036982379992,9.271649820002494,53403.88349952001 2025-02-21,21:03:12.000,52,11083788,14765,0,1740171791,12968.070663929997,9.391485029998876,53403.97433208 2025-02-21,21:03:13.000,52,11083677,15165,0,1740171792,12968.023509760002,9.243453299997782,53403.90446088001 2025-02-21,21:03:14.000,52,11083951,14765,0,1740171793,12967.962882970001,9.250502430004417,53403.98131920001 2025-02-21,21:03:15.000,52,11083745,14565,0,1740171794,12967.915728799991,9.257551560003776,53404.04420328 2025-02-21,21:03:16.000,52,11083714,14885,0,1740171795,12967.929201419996,9.271649820002494,53404.058177520004 2025-02-21,21:03:17.000,52,11083757,15005,0,1740171796,12967.976355589992,9.285748080001213,53403.99529344 2025-02-21,21:03:18.000,52,11083874,14685,0,1740171797,12968.063927620002,9.137716350000119,53403.960357840006 2025-02-21,21:03:19.000,52,11083875,15085,0,1740171798,12968.063927620002,9.285748080001213,53403.97433208 2025-02-21,21:03:20.000,52,11083701,14685,0,1740171799,12968.036982379992,9.109519830002682,53403.91843512 2025-02-21,21:03:21.000,52,11083676,15005,0,1740171800,12968.090872859997,9.208207650000986,53403.79965408 2025-02-21,21:03:22.000,52,11083832,14885,0,1740171801,12968.097609169992,9.151814609998837,53403.84856392 2025-02-21,21:03:23.000,52,11083853,14685,0,1740171802,12968.124554410002,9.215256780000345,53404.03721616 2025-02-21,21:03:24.000,52,11083598,14845,0,1740171803,12968.117818099992,9.109519830002682,53404.09311312 2025-02-21,21:03:25.000,52,11083642,14565,0,1740171804,12968.097609169992,9.060175919999892,53404.09311312 2025-02-21,21:03:26.000,52,11083750,14885,0,1740171805,12968.030246069997,9.095421570003964,53404.03721616 2025-02-21,21:03:27.000,52,11083735,15165,0,1740171806,12968.036982379992,9.13066722000076,53404.07215176001 2025-02-21,21:03:28.000,52,11083780,14925,0,1740171807,12968.124554410002,9.1236180900014,53403.960357840006 2025-02-21,21:03:29.000,52,11083735,15165,0,1740171808,12968.131290719997,9.067225049999251,53403.960357840006 2025-02-21,21:03:30.000,52,11083669,14925,0,1740171809,12968.131290719997,9.046077660001174,53403.92542224 2025-02-21,21:03:31.000,52,11083670,14685,0,1740171810,12968.117818099992,9.088372440004605,53404.06516464 2025-02-21,21:03:32.000,52,11083803,15445,0,1740171811,12968.124554410002,9.024930270003097,53404.079138880006 2025-02-21,21:03:33.000,52,11083908,15365,0,1740171812,12968.158235959992,9.08132330999797,53404.03022904001 2025-02-21,21:03:34.000,52,11083750,15205,0,1740171813,12968.191917509997,8.912144189998799,53404.14202296 2025-02-21,21:03:35.000,52,11083662,15365,0,1740171814,12968.299698469993,9.07427417999861,53403.97433208 2025-02-21,21:03:36.000,52,11083746,15325,0,1740171815,12968.279489539993,8.996733749998384,53403.98830632 2025-02-21,21:03:37.000,52,11083798,14965,0,1740171816,12968.299698469993,8.940340710003511,53403.99529344 2025-02-21,21:03:38.000,52,11083848,14885,0,1740171817,12968.353588949998,8.94738984000287,53404.03721616 2025-02-21,21:03:39.000,52,11083779,15165,0,1740171818,12968.299698469993,8.940340710003511,53403.99529344 2025-02-21,21:03:40.000,52,11083817,14885,0,1740171819,12968.387270499989,8.961488100001588,53404.03022904001 2025-02-21,21:03:41.000,52,11083704,15245,0,1740171820,12968.414215739998,8.940340710003511,53404.18394568 2025-02-21,21:03:42.000,52,11083752,15005,0,1740171821,12968.380534189993,8.940340710003511,53404.04420328 2025-02-21,21:03:43.000,52,11083732,15765,0,1740171822,12968.447897289989,8.919193319998158,53404.06516464 2025-02-21,21:03:44.000,52,11083875,14885,0,1740171823,12968.54894193999,8.975586360000307,53404.07215176001 2025-02-21,21:03:45.000,52,11083682,14685,0,1740171824,12968.521996699994,8.961488100001588,53404.04420328 2025-02-21,21:03:46.000,52,11083714,14805,0,1740171825,12968.542205629994,8.975586360000307,53404.07215176001 2025-02-21,21:03:47.000,52,11083681,15445,0,1740171826,12968.575887179999,8.961488100001588,53404.03721616 2025-02-21,21:03:48.000,52,11083718,15205,0,1740171827,12968.521996699994,8.94738984000287,53404.12106160001 2025-02-21,21:03:49.000,52,11083777,15085,0,1740171828,12968.535469319999,9.003782879997743,53404.12106160001 2025-02-21,21:03:50.000,52,11083764,15125,0,1740171829,12968.501787769994,8.95443897000223,53404.12106160001 2025-02-21,21:03:51.000,52,11083656,15285,0,1740171830,12968.528733009989,9.003782879997743,53404.05119040001 2025-02-21,21:03:52.000,52,11083750,15085,0,1740171831,12968.58935979999,8.933291580004152,53404.16298432 2025-02-21,21:03:53.000,52,11083790,15085,0,1740171832,12968.63651397,8.90509505999944,53404.03721616 2025-02-21,21:03:54.000,52,11083895,14925,0,1740171833,12968.6567229,9.07427417999861,53404.0162548 2025-02-21,21:03:55.000,52,11083753,14805,0,1740171834,12968.623041349994,8.95443897000223,53404.14901008001 2025-02-21,21:03:56.000,52,11083684,15005,0,1740171835,12968.67019551999,8.919193319998158,53404.14901008001 2025-02-21,21:03:57.000,52,11083763,15085,0,1740171836,12968.575887179999,8.996733749998384,53404.07215176001 2025-02-21,21:03:58.000,52,11083730,15365,0,1740171837,12968.582623489994,8.982635489999666,53404.03721616 2025-02-21,21:03:59.000,52,11083723,15125,0,1740171838,12968.58935979999,8.996733749998384,53404.06516464 2025-02-21,21:04:00.000,52,11083777,15085,0,1740171839,12968.58935979999,8.982635489999666,53404.11407448 2025-02-21,21:04:01.000,52,11083535,14965,0,1740171840,12968.602832419994,8.982635489999666,53404.14202296 2025-02-21,21:04:02.000,52,11083718,14885,0,1740171841,12968.643250279994,8.89804593000008,53404.12106160001 2025-02-21,21:04:03.000,52,11083653,15365,0,1740171842,12968.63651397,8.95443897000223,53404.13503584 2025-02-21,21:04:04.000,52,11083847,14765,0,1740171843,12968.663459209994,8.933291580004152,53404.13503584 2025-02-21,21:04:05.000,52,11083980,14805,0,1740171844,12968.703877069995,8.90509505999944,53404.12106160001 2025-02-21,21:04:06.000,52,11083784,14925,0,1740171845,12968.521996699994,8.848702020004566,53404.16298432 2025-02-21,21:04:07.000,52,11083680,15125,0,1740171846,12968.61630504,8.968537230000948,53404.20490704 2025-02-21,21:04:08.000,52,11083684,14805,0,1740171847,12968.582623489994,8.940340710003511,53404.37958504 2025-02-21,21:04:09.000,52,11083675,15245,0,1740171848,12968.528733009989,8.919193319998158,53404.10010024001 2025-02-21,21:04:10.000,52,11083780,15445,0,1740171849,12968.63651397,8.933291580004152,53404.23285552 2025-02-21,21:04:11.000,52,11083757,15325,0,1740171850,12968.535469319999,8.982635489999666,53404.31670096001 2025-02-21,21:04:12.000,52,11083778,14925,0,1740171851,12968.528733009989,8.975586360000307,53404.295739600006 2025-02-21,21:04:13.000,52,11083736,15005,0,1740171852,12968.582623489994,8.989684619999025,53404.26779112001 2025-02-21,21:04:14.000,52,11083735,15405,0,1740171853,12968.555678249999,8.996733749998384,53404.16298432 2025-02-21,21:04:15.000,52,11083746,15085,0,1740171854,12968.56915086999,8.996733749998384,53404.260804 2025-02-21,21:04:16.000,52,11083686,15325,0,1740171855,12968.575887179999,9.017881140003738,53404.28875248001 2025-02-21,21:04:17.000,52,11083735,15285,0,1740171856,12968.575887179999,9.010832010004378,53404.225868400004 2025-02-21,21:04:18.000,52,11083753,15325,0,1740171857,12968.474842529999,9.003782879997743,53404.176958560005 2025-02-21,21:04:19.000,52,11083793,15165,0,1740171858,12968.528733009989,9.024930270003097,53404.36561080001 2025-02-21,21:04:20.000,52,11083749,15085,0,1740171859,12968.488315149989,8.982635489999666,53404.35862368 2025-02-21,21:04:21.000,52,11083786,15365,0,1740171860,12968.447897289989,8.975586360000307,53404.23984264001 2025-02-21,21:04:22.000,52,11083715,15205,0,1740171861,12968.481578839994,9.046077660001174,53404.344649440005 2025-02-21,21:04:23.000,52,11083728,14965,0,1740171862,12968.420952049994,9.067225049999251,53404.36561080001 2025-02-21,21:04:24.000,52,11083804,15005,0,1740171863,12968.394006809998,9.08132330999797,53404.35862368 2025-02-21,21:04:25.000,52,11083691,14725,0,1740171864,12968.353588949998,9.08132330999797,53404.26779112001 2025-02-21,21:04:26.000,52,11083733,14765,0,1740171865,12968.414215739998,9.07427417999861,53404.35862368 2025-02-21,21:04:27.000,52,11083785,15005,0,1740171866,12968.380534189993,9.1236180900014,53404.225868400004 2025-02-21,21:04:28.000,52,11083724,15285,0,1740171867,12968.367061569988,9.158863739998196,53404.18394568 2025-02-21,21:04:29.000,52,11083829,15085,0,1740171868,12968.319907399993,9.095421570003964,53404.14901008001 2025-02-21,21:04:30.000,52,11083682,14965,0,1740171869,12968.346852639988,9.144765479999478,53404.225868400004 2025-02-21,21:04:31.000,52,11083767,14725,0,1740171870,12968.353588949998,9.158863739998196,53404.20490704 2025-02-21,21:04:32.000,52,11083803,14525,0,1740171871,12968.340116329993,9.1236180900014,53404.3306752 2025-02-21,21:04:33.000,52,11083708,15325,0,1740171872,12968.367061569988,9.144765479999478,53404.30971384 2025-02-21,21:04:34.000,52,11083682,15125,0,1740171873,12968.286225849988,9.215256780000345,53404.23285552 2025-02-21,21:04:35.000,52,11083735,14765,0,1740171874,12968.259280609993,9.257551560003776,53404.1909328 2025-02-21,21:04:36.000,52,11083751,14805,0,1740171875,12968.292962159998,9.201158520001627,53404.16298432 2025-02-21,21:04:37.000,52,11083784,14925,0,1740171876,12968.306434779988,9.194109390002268,53404.16298432 2025-02-21,21:04:38.000,52,11083755,15005,0,1740171877,12968.252544299998,9.194109390002268,53404.18394568 2025-02-21,21:04:39.000,52,11083799,14885,0,1740171878,12968.164972270002,9.194109390002268,53404.26779112001 2025-02-21,21:04:40.000,52,11083778,14765,0,1740171879,12968.138027029992,9.187060260002909,53404.19791992001 2025-02-21,21:04:41.000,52,11083712,14605,0,1740171880,12968.158235959992,9.102470700003323,53404.26779112001 2025-02-21,21:04:42.000,52,11083775,14645,0,1740171881,12968.043718690002,9.08132330999797,53404.3306752 2025-02-21,21:04:43.000,52,11083769,14925,0,1740171882,12968.036982379992,9.067225049999251,53404.20490704 2025-02-21,21:04:44.000,52,11083710,14805,0,1740171883,12967.996564519992,9.053126790000533,53404.1559972 2025-02-21,21:04:45.000,52,11083804,14805,0,1740171884,12967.976355589992,9.031979400002456,53404.23984264001 2025-02-21,21:04:46.000,52,11083792,15125,0,1740171885,12967.922465110001,9.003782879997743,53404.25381688 2025-02-21,21:04:47.000,52,11083718,14885,0,1740171886,12967.989828209997,8.961488100001588,53404.28875248001 2025-02-21,21:04:48.000,52,11083802,14965,0,1740171887,12967.942674040001,8.968537230000948,53404.30272672 2025-02-21,21:04:49.000,52,11083752,15045,0,1740171888,12967.915728799991,8.919193319998158,53404.25381688 2025-02-21,21:04:50.000,52,11083727,15005,0,1740171889,12967.935937729992,8.982635489999666,53404.26779112001 2025-02-21,21:04:51.000,52,11083821,14925,0,1740171890,12967.929201419996,8.975586360000307,53404.16997144001 2025-02-21,21:04:52.000,52,11083778,14805,0,1740171891,12967.888783559996,8.961488100001588,53404.18394568 2025-02-21,21:04:53.000,52,11083686,14765,0,1740171892,12967.855102009991,8.940340710003511,53404.13503584 2025-02-21,21:04:54.000,52,11083736,14685,0,1740171893,12967.7810026,8.961488100001588,53404.13503584 2025-02-21,21:04:55.000,52,11083669,14725,0,1740171894,12967.767529979996,8.820505499999854,53404.14202296 2025-02-21,21:04:56.000,52,11083731,14885,0,1740171895,12967.71363949999,8.869849410002644,53404.14901008001 2025-02-21,21:04:57.000,52,11083766,15365,0,1740171896,12967.65974902,8.869849410002644,53404.07215176001 2025-02-21,21:04:58.000,52,11083737,14445,0,1740171897,12967.706903189996,8.919193319998158,53404.1909328 2025-02-21,21:04:59.000,52,11083742,14685,0,1740171898,12967.605858539995,8.799358110001776,53404.14901008001 2025-02-21,21:05:00.000,52,11083742,15085,0,1740171899,12967.51828651,8.876898540002003,53403.99529344 2025-02-21,21:05:01.000,52,11083710,14565,0,1740171900,12967.444187099994,8.806407240001136,53404.1909328 2025-02-21,21:05:02.000,52,11083743,14885,0,1740171901,12967.43071447999,8.848702020004566,53404.18394568 2025-02-21,21:05:03.000,52,11083733,14365,0,1740171902,12967.403769239994,8.841652889997931,53404.18394568 2025-02-21,21:05:04.000,52,11083712,14725,0,1740171903,12967.316197209999,8.827554629999213,53404.11407448 2025-02-21,21:05:05.000,52,11083685,14885,0,1740171904,12967.275779349999,8.876898540002003,53404.05119040001 2025-02-21,21:05:06.000,52,11083653,15125,0,1740171905,12967.208416249989,8.890996800000721,53404.06516464 2025-02-21,21:05:07.000,52,11083767,14445,0,1740171906,12967.174734699998,8.89804593000008,53404.07215176001 2025-02-21,21:05:08.000,52,11083749,15245,0,1740171907,12967.114107909998,8.95443897000223,53404.079138880006 2025-02-21,21:05:09.000,52,11083678,15205,0,1740171908,12967.107371599988,8.94738984000287,53403.96734496 2025-02-21,21:05:10.000,52,11083845,15085,0,1740171909,12967.033272189998,8.961488100001588,53403.98131920001 2025-02-21,21:05:11.000,52,11083726,15085,0,1740171910,12967.053481119998,9.003782879997743,53404.0162548 2025-02-21,21:05:12.000,52,11083775,14565,0,1740171911,12967.006326950002,9.17296200000419,53404.009267680005 2025-02-21,21:05:13.000,52,11083801,14885,0,1740171912,12967.046744810003,8.996733749998384,53403.939396480004 2025-02-21,21:05:14.000,52,11083704,14965,0,1740171913,12967.073690049998,9.095421570003964,53404.03721616 2025-02-21,21:05:15.000,52,11083813,15125,0,1740171914,12967.040008499993,9.116568960002041,53403.98131920001 2025-02-21,21:05:16.000,52,11083739,14885,0,1740171915,12967.073690049998,9.088372440004605,53403.82061544 2025-02-21,21:05:17.000,52,11083743,14805,0,1740171916,12967.100635289993,9.102470700003323,53403.792666960006 2025-02-21,21:05:18.000,52,11083692,14885,0,1740171917,12967.087162669988,9.039028530001815,53403.96734496 2025-02-21,21:05:19.000,52,11083672,14805,0,1740171918,12967.073690049998,9.017881140003738,53404.00228056001 2025-02-21,21:05:20.000,52,11083842,14965,0,1740171919,12967.033272189998,9.088372440004605,53403.99529344 2025-02-21,21:05:21.000,52,11083834,14845,0,1740171920,12966.986118020002,8.919193319998158,53403.97433208 2025-02-21,21:05:22.000,52,11083729,14725,0,1740171921,12966.864864440002,8.806407240001136,53403.89747376 2025-02-21,21:05:23.000,52,11083690,14845,0,1740171922,12966.871600749997,8.90509505999944,53403.88349952001 2025-02-21,21:05:24.000,52,11083748,14805,0,1740171923,12966.824446580002,8.806407240001136,53404.0162548 2025-02-21,21:05:25.000,52,11083763,14925,0,1740171924,12966.797501339992,8.820505499999854,53403.98131920001 2025-02-21,21:05:26.000,52,11083790,14685,0,1740171925,12966.709929309996,8.77116159000434,53403.960357840006 2025-02-21,21:05:27.000,52,11083770,14565,0,1740171926,12966.615620969991,8.679522899998119,53403.89747376 2025-02-21,21:05:28.000,52,11083725,14765,0,1740171927,12966.49436738999,8.735915940000268,53403.89747376 2025-02-21,21:05:29.000,52,11083761,14725,0,1740171928,12966.45394952999,8.630178990002605,53403.79965408 2025-02-21,21:05:30.000,52,11083801,14925,0,1740171929,12966.33943226,8.658375510000042,53403.743757120006 2025-02-21,21:05:31.000,52,11083764,14925,0,1740171930,12966.35964119,8.552638560002379,53403.86952528 2025-02-21,21:05:32.000,52,11083702,14965,0,1740171931,12966.23165129999,8.559687690001738,53403.88349952001 2025-02-21,21:05:33.000,52,11083878,15045,0,1740171932,12966.285541779995,8.559687690001738,53403.8066412 2025-02-21,21:05:34.000,52,11083767,15005,0,1740171933,12966.21817868,8.559687690001738,53403.78567984001 2025-02-21,21:05:35.000,52,11083731,14645,0,1740171934,12966.17776082,8.531491170004301,53403.77869272 2025-02-21,21:05:36.000,52,11083829,14605,0,1740171935,12966.17102450999,8.48919639000087,53403.79965408 2025-02-21,21:05:37.000,52,11083715,14805,0,1740171936,12966.17102450999,8.587884209999174,53403.68087304 2025-02-21,21:05:38.000,52,11083666,15045,0,1740171937,12966.103661409994,8.552638560002379,53403.61798896001 2025-02-21,21:05:39.000,52,11083709,14965,0,1740171938,12966.184497129994,8.658375510000042,53403.75074424 2025-02-21,21:05:40.000,52,11083707,14805,0,1740171939,12966.184497129994,8.67247376999876,53403.75773136 2025-02-21,21:05:41.000,52,11083763,15445,0,1740171940,12966.17102450999,8.735915940000268,53403.77869272 2025-02-21,21:05:42.000,52,11083740,14845,0,1740171941,12966.164288199994,8.757063329998346,53403.52715640001 2025-02-21,21:05:43.000,52,11083755,14965,0,1740171942,12966.123870339994,8.77116159000434,53403.68087304 2025-02-21,21:05:44.000,52,11083757,14885,0,1740171943,12966.123870339994,8.806407240001136,53403.673885920005 2025-02-21,21:05:45.000,52,11083781,15045,0,1740171944,12966.056507239999,8.785259850003058,53403.65292456 2025-02-21,21:05:46.000,52,11083734,14925,0,1740171945,12966.056507239999,8.827554629999213,53403.59004048 2025-02-21,21:05:47.000,52,11083703,15285,0,1740171946,12966.049770929989,8.764112459997705,53403.555104880004 2025-02-21,21:05:48.000,52,11083651,15005,0,1740171947,12966.103661409994,8.77116159000434,53403.624976080006 2025-02-21,21:05:49.000,52,11083776,14805,0,1740171948,12966.103661409994,8.834603759998572,53403.66689880001 2025-02-21,21:05:50.000,52,11083752,14805,0,1740171949,12966.076716169999,8.77116159000434,53403.70882152 2025-02-21,21:05:51.000,52,11083705,14885,0,1740171950,12966.076716169999,8.792308980002417,53403.61100184 2025-02-21,21:05:52.000,52,11083732,14845,0,1740171951,12966.069979859989,8.848702020004566,53403.53414352 2025-02-21,21:05:53.000,52,11083642,15005,0,1740171952,12966.096925099999,8.785259850003058,53403.75074424 2025-02-21,21:05:54.000,52,11083725,14525,0,1740171953,12966.043034619994,8.67247376999876,53403.58305336 2025-02-21,21:05:55.000,52,11083719,14845,0,1740171954,12966.083452479994,8.848702020004566,53403.63895032 2025-02-21,21:05:56.000,52,11083689,14805,0,1740171955,12966.043034619994,8.799358110001776,53403.52016928 2025-02-21,21:05:57.000,52,11083670,14845,0,1740171956,12966.096925099999,8.707719420002832,53403.59702760001 2025-02-21,21:05:58.000,52,11083716,14765,0,1740171957,12966.036298309999,8.707719420002832,53403.56907912001 2025-02-21,21:05:59.000,52,11083669,15165,0,1740171958,12966.090188789989,8.6654246399994,53403.65991168 2025-02-21,21:06:00.000,52,11083804,14805,0,1740171959,12966.117134029999,8.693621160004113,53403.68087304 2025-02-21,21:06:01.000,52,11083698,15165,0,1740171960,12966.11039771999,8.67247376999876,53403.61100184 2025-02-21,21:06:02.000,52,11083747,14725,0,1740171961,12966.056507239999,8.623129860003246,53403.562092 2025-02-21,21:06:03.000,52,11083754,14925,0,1740171962,12966.137342959999,8.651326380000683,53403.6319632 2025-02-21,21:06:04.000,52,11083690,14845,0,1740171963,12966.063243549994,8.566736820001097,53403.69484728001 2025-02-21,21:06:05.000,52,11083559,15125,0,1740171964,12966.11039771999,8.587884209999174,53403.59702760001 2025-02-21,21:06:06.000,52,11083809,14525,0,1740171965,12966.11039771999,8.468049000002793,53403.59702760001 2025-02-21,21:06:07.000,52,11083748,15405,0,1740171966,12966.13060664999,8.468049000002793,53403.52016928 2025-02-21,21:06:08.000,52,11083646,14845,0,1740171967,12966.19123343999,8.43985247999808,53403.562092 2025-02-21,21:06:09.000,52,11083728,15125,0,1740171968,12966.19123343999,8.418705090000003,53403.56907912001 2025-02-21,21:06:10.000,52,11083654,14845,0,1740171969,12966.17776082,8.36936118000449,53403.66689880001 2025-02-21,21:06:11.000,52,11083673,15085,0,1740171970,12966.123870339994,8.418705090000003,53403.53414352 2025-02-21,21:06:12.000,52,11083723,14765,0,1740171971,12966.137342959999,8.383459440003207,53403.562092 2025-02-21,21:06:13.000,52,11083625,14925,0,1740171972,12966.117134029999,8.425754219999362,53403.61798896001 2025-02-21,21:06:14.000,52,11083521,14525,0,1740171973,12966.083452479994,8.503294649999589,53403.604014720004 2025-02-21,21:06:15.000,52,11083683,14605,0,1740171974,12966.137342959999,8.460999870003434,53403.771705600004 2025-02-21,21:06:16.000,52,11083709,15445,0,1740171975,12966.123870339994,8.531491170004301,53403.65991168 2025-02-21,21:06:17.000,52,11083735,15245,0,1740171976,12966.117134029999,8.531491170004301,53403.58305336 2025-02-21,21:06:18.000,52,11083643,15405,0,1740171977,12966.123870339994,8.517392909998307,53403.59004048 2025-02-21,21:06:19.000,52,11083693,15245,0,1740171978,12966.27880547,8.524442039997666,53403.70882152 2025-02-21,21:06:20.000,52,11083544,15005,0,1740171979,12966.29227808999,8.594933339998533,53403.576066240006 2025-02-21,21:06:21.000,52,11083747,14965,0,1740171980,12966.325959639995,8.658375510000042,53403.59004048 2025-02-21,21:06:22.000,52,11083651,14725,0,1740171981,12966.35964119,8.6654246399994,53403.65991168 2025-02-21,21:06:23.000,52,11083741,14925,0,1740171982,12966.40005905,8.679522899998119,53403.47824656001 2025-02-21,21:06:24.000,52,11083689,14605,0,1740171983,12966.487631079995,8.785259850003058,53403.576066240006 2025-02-21,21:06:25.000,52,11083665,14765,0,1740171984,12966.52131263,8.707719420002832,53403.562092 2025-02-21,21:06:26.000,52,11083727,14725,0,1740171985,12966.575203109991,8.757063329998346,53403.792666960006 2025-02-21,21:06:27.000,52,11083653,15045,0,1740171986,12966.49436738999,8.742965069999627,53403.72978288 2025-02-21,21:06:28.000,52,11083674,15125,0,1740171987,12966.56173049,8.813456370000495,53403.68786016 2025-02-21,21:06:29.000,52,11083747,14805,0,1740171988,12966.56173049,8.855751150003925,53403.73677000001 2025-02-21,21:06:30.000,52,11083817,14805,0,1740171989,12966.629093589996,8.883947670001362,53403.722795760004 2025-02-21,21:06:31.000,52,11083753,15005,0,1740171990,12966.635829899991,470.8204857000019,53403.792666960006 2025-02-21,21:06:32.000,52,11083753,14685,0,1740171991,12966.757083479992,8.968537230000948,53403.792666960006 2025-02-21,21:06:33.000,52,11083663,14885,0,1740171992,12966.703193000001,8.975586360000307,53403.72978288 2025-02-21,21:06:34.000,52,11083833,14765,0,1740171993,12966.750347169997,9.017881140003738,53403.75773136 2025-02-21,21:06:35.000,52,11083691,14925,0,1740171994,12966.716665619992,8.961488100001588,53403.84856392 2025-02-21,21:06:36.000,52,11083699,15165,0,1740171995,12966.837919199992,8.961488100001588,53403.743757120006 2025-02-21,21:06:37.000,52,11083723,15165,0,1740171996,12966.831182889997,9.003782879997743,53403.743757120006 2025-02-21,21:06:38.000,52,11083799,15045,0,1740171997,12966.824446580002,9.003782879997743,53403.79965408 2025-02-21,21:06:39.000,52,11083734,14845,0,1740171998,12966.878337059992,8.94738984000287,53403.78567984001 2025-02-21,21:06:40.000,52,11083701,14885,0,1740171999,12966.891809679997,8.982635489999666,53403.81362832001 2025-02-21,21:06:41.000,52,11083735,14845,0,1740172000,12966.925491230002,8.961488100001588,53403.841576800005 2025-02-21,21:06:42.000,52,11083815,15365,0,1740172001,12966.810973959997,8.968537230000948,53403.84856392 2025-02-21,21:06:43.000,52,11083819,14685,0,1740172002,12966.790765029997,8.961488100001588,53403.89747376 2025-02-21,21:06:44.000,52,11083715,15205,0,1740172003,12966.844655510002,8.989684619999025,53403.743757120006 2025-02-21,21:06:45.000,52,11083669,14925,0,1740172004,12966.770556099997,8.95443897000223,53403.73677000001 2025-02-21,21:06:46.000,52,11083752,14925,0,1740172005,12966.656038829991,8.926242450004793,53403.72978288 2025-02-21,21:06:47.000,52,11083763,14605,0,1740172006,12966.669511449996,8.996733749998384,53403.86952528 2025-02-21,21:06:48.000,52,11083774,14885,0,1740172007,12966.58193942,8.982635489999666,53403.82760256 2025-02-21,21:06:49.000,52,11083720,14885,0,1740172008,12966.52131263,8.996733749998384,53403.624976080006 2025-02-21,21:06:50.000,52,11083680,14845,0,1740172009,12966.507840009996,8.989684619999025,53403.771705600004 2025-02-21,21:06:51.000,52,11083671,15205,0,1740172010,12966.43374059999,8.989684619999025,53403.722795760004 2025-02-21,21:06:52.000,52,11083698,14885,0,1740172011,12966.35290487999,9.024930270003097,53403.69484728001 2025-02-21,21:06:53.000,52,11083732,14845,0,1740172012,12966.37985012,9.07427417999861,53403.841576800005 2025-02-21,21:06:54.000,52,11083819,14765,0,1740172013,12966.325959639995,9.053126790000533,53403.69484728001 2025-02-21,21:06:55.000,52,11083699,14845,0,1740172014,12966.33269594999,9.102470700003323,53403.792666960006 2025-02-21,21:06:56.000,52,11083875,15405,0,1740172015,12966.35290487999,9.067225049999251,53403.792666960006 2025-02-21,21:06:57.000,52,11083584,15125,0,1740172016,12966.33269594999,9.060175919999892,53403.75074424 2025-02-21,21:06:58.000,52,11083845,15045,0,1740172017,12966.37311380999,9.095421570003964,53403.75074424 2025-02-21,21:06:59.000,52,11083799,15165,0,1740172018,12966.2990144,9.010832010004378,53403.83458968001 2025-02-21,21:07:00.000,52,11083682,15685,0,1740172019,12966.33943226,8.989684619999025,53403.841576800005 2025-02-21,21:07:01.000,52,11083882,15085,0,1740172020,12966.41353166999,8.926242450004793,53403.68786016 2025-02-21,21:07:02.000,52,11083706,14885,0,1740172021,12966.325959639995,8.919193319998158,53403.73677000001 2025-02-21,21:07:03.000,52,11083586,14805,0,1740172022,12966.29227808999,8.862800280003285,53403.72978288 2025-02-21,21:07:04.000,52,11083942,15165,0,1740172023,12966.31922333,8.869849410002644,53403.73677000001 2025-02-21,21:07:05.000,52,11083723,14765,0,1740172024,12966.35290487999,8.785259850003058,53403.8066412 2025-02-21,21:07:06.000,52,11083780,15005,0,1740172025,12966.31922333,8.855751150003925,53403.7018344 2025-02-21,21:07:07.000,52,11083838,14965,0,1740172026,12966.2990144,8.792308980002417,53403.743757120006 2025-02-21,21:07:08.000,52,11083712,14925,0,1740172027,12966.35964119,8.764112459997705,53403.673885920005 2025-02-21,21:07:09.000,52,11083704,14805,0,1740172028,12966.35964119,8.919193319998158,53403.743757120006 2025-02-21,21:07:10.000,52,11083621,15205,0,1740172029,12966.39332273999,9.003782879997743,53403.73677000001 2025-02-21,21:07:11.000,52,11083824,15085,0,1740172030,12966.41353166999,8.890996800000721,53403.77869272 2025-02-21,21:07:12.000,52,11083747,15165,0,1740172031,12966.48089477,8.94738984000287,53403.78567984001 2025-02-21,21:07:13.000,52,11083828,14845,0,1740172032,12966.47415845999,9.08132330999797,53403.69484728001 2025-02-21,21:07:14.000,52,11083781,15045,0,1740172033,12966.56173049,9.151814609998837,53403.604014720004 2025-02-21,21:07:15.000,52,11083798,15205,0,1740172034,12966.51457631999,9.158863739998196,53403.59702760001 2025-02-21,21:07:16.000,52,11083724,15045,0,1740172035,12966.588675729996,9.222305909999704,53403.68087304 2025-02-21,21:07:17.000,52,11083696,14845,0,1740172036,12966.642566210001,9.285748080001213,53403.77869272 2025-02-21,21:07:18.000,52,11083718,15085,0,1740172037,12966.689720379996,9.250502430004417,53403.70882152 2025-02-21,21:07:19.000,52,11083765,14805,0,1740172038,12966.709929309996,9.35623938000208,53403.75773136 2025-02-21,21:07:20.000,52,11083758,15285,0,1740172039,12966.757083479992,9.335091990004003,53403.7018344 2025-02-21,21:07:21.000,52,11083725,15125,0,1740172040,12966.757083479992,9.31394459999865,53403.75773136 2025-02-21,21:07:22.000,52,11083755,15045,0,1740172041,12966.790765029997,9.30689546999929,53403.69484728001 2025-02-21,21:07:23.000,52,11083790,14725,0,1740172042,12966.777292409992,9.278698950001854,53403.743757120006 2025-02-21,21:07:24.000,52,11083762,14845,0,1740172043,12966.709929309996,9.243453299997782,53403.75074424 2025-02-21,21:07:25.000,52,11083839,14885,0,1740172044,12966.804237650002,9.250502430004417,53403.771705600004 2025-02-21,21:07:26.000,52,11083796,15405,0,1740172045,12966.763819790001,9.229355039999064,53403.82760256 2025-02-21,21:07:27.000,52,11083642,15125,0,1740172046,12966.743610860001,9.137716350000119,53403.76471848001 2025-02-21,21:07:28.000,52,11083833,15325,0,1740172047,12966.757083479992,9.039028530001815,53403.77869272 2025-02-21,21:07:29.000,52,11083791,15205,0,1740172048,12966.703193000001,9.053126790000533,53403.78567984001 2025-02-21,21:07:30.000,52,11083518,15245,0,1740172049,12966.642566210001,8.982635489999666,53403.71580864001 2025-02-21,21:07:31.000,52,11083674,14845,0,1740172050,12966.656038829991,8.89804593000008,53403.841576800005 2025-02-21,21:07:32.000,52,11083701,15365,0,1740172051,12966.615620969991,8.834603759998572,53403.86253816001 2025-02-21,21:07:33.000,52,11083619,14845,0,1740172052,12966.55499417999,8.750014199998986,53403.78567984001 2025-02-21,21:07:34.000,52,11083747,14885,0,1740172053,12966.528048939996,8.750014199998986,53403.84856392 2025-02-21,21:07:35.000,52,11083778,15205,0,1740172054,12966.5011037,8.735915940000268,53403.90446088001 2025-02-21,21:07:36.000,52,11083766,14845,0,1740172055,12966.44047691,8.735915940000268,53403.771705600004 2025-02-21,21:07:37.000,52,11083848,15045,0,1740172056,12966.40005905,8.686572030004754,53403.81362832001 2025-02-21,21:07:38.000,52,11083694,15045,0,1740172057,12966.31922333,8.707719420002832,53404.00228056001 2025-02-21,21:07:39.000,52,11083865,15565,0,1740172058,12966.37985012,8.742965069999627,53403.78567984001 2025-02-21,21:07:40.000,52,11083751,15085,0,1740172059,12966.386586429995,8.686572030004754,53403.86952528 2025-02-21,21:07:41.000,52,11083964,15165,0,1740172060,12966.39332273999,8.693621160004113,53403.81362832001 2025-02-21,21:07:42.000,52,11083677,15245,0,1740172061,12966.39332273999,8.693621160004113,53403.8066412 2025-02-21,21:07:43.000,52,11083748,15085,0,1740172062,12966.386586429995,8.700670290003472,53403.75773136 2025-02-21,21:07:44.000,52,11083813,15045,0,1740172063,12966.43374059999,8.735915940000268,53403.75773136 2025-02-21,21:07:45.000,52,11083709,15005,0,1740172064,12966.48089477,8.869849410002644,53403.82061544 2025-02-21,21:07:46.000,52,11083737,15205,0,1740172065,12966.42026798,8.869849410002644,53403.83458968001 2025-02-21,21:07:47.000,52,11083842,15485,0,1740172066,12966.35964119,8.975586360000307,53403.85555104 2025-02-21,21:07:48.000,52,11083730,15005,0,1740172067,12966.41353166999,9.067225049999251,53403.82760256 2025-02-21,21:07:49.000,52,11083787,14965,0,1740172068,12966.406795359995,9.144765479999478,53403.82061544 2025-02-21,21:07:50.000,52,11083827,15445,0,1740172069,12966.46068584,9.17296200000419,53403.83458968001 2025-02-21,21:07:51.000,52,11083632,15445,0,1740172070,12966.41353166999,9.236404169998423,53403.78567984001 2025-02-21,21:07:52.000,52,11083711,15325,0,1740172071,12966.62235728,9.391485029998876,53403.77869272 2025-02-21,21:07:53.000,52,11083830,14805,0,1740172072,12966.709929309996,9.476074589998461,53403.83458968001 2025-02-21,21:07:54.000,52,11083629,15245,0,1740172073,12966.790765029997,9.53951675999997,53403.82061544 2025-02-21,21:07:55.000,52,11083794,15525,0,1740172074,12966.804237650002,9.595909800002119,53403.82061544 2025-02-21,21:07:56.000,52,11083766,15045,0,1740172075,12966.831182889997,9.722794139997859,53403.792666960006 2025-02-21,21:07:57.000,52,11083802,15405,0,1740172076,12966.844655510002,9.701646749999782,53403.77869272 2025-02-21,21:07:58.000,52,11083733,14925,0,1740172077,12966.905282300002,9.750990660002572,53403.77869272 2025-02-21,21:07:59.000,52,11083790,15205,0,1740172078,12966.925491230002,9.835580220002157,53403.81362832001 2025-02-21,21:08:00.000,52,11083768,14685,0,1740172079,12966.885073370002,9.76508892000129,53403.89747376 2025-02-21,21:08:01.000,52,11083677,14645,0,1740172080,12966.898545989992,9.666401100002986,53403.90446088001 2025-02-21,21:08:02.000,52,11083728,14925,0,1740172081,12966.925491230002,9.673450230002345,53403.91843512 2025-02-21,21:08:03.000,52,11083733,15005,0,1740172082,12966.878337059992,9.659351970003627,53403.91843512 2025-02-21,21:08:04.000,52,11083795,15085,0,1740172083,12966.844655510002,9.511320240002533,53403.90446088001 2025-02-21,21:08:05.000,52,11083811,15285,0,1740172084,12966.770556099997,9.328042860004643,53403.960357840006 2025-02-21,21:08:06.000,52,11083734,15485,0,1740172085,12966.810973959997,9.271649820002494,53403.99529344 2025-02-21,21:08:07.000,52,11083637,14925,0,1740172086,12966.723401930001,9.194109390002268,53403.95337072001 2025-02-21,21:08:08.000,52,11083752,14845,0,1740172087,12966.716665619992,9.053126790000533,53403.9463836 2025-02-21,21:08:09.000,52,11083759,15045,0,1740172088,12966.608884659996,8.90509505999944,53403.97433208 2025-02-21,21:08:10.000,52,11083721,14845,0,1740172089,12966.53478524999,8.67247376999876,53403.95337072001 2025-02-21,21:08:11.000,52,11083774,14885,0,1740172090,12966.39332273999,8.559687690001738,53403.88349952001 2025-02-21,21:08:12.000,52,11083597,15165,0,1740172091,12966.37311380999,8.397557700001926,53403.95337072001 2025-02-21,21:08:13.000,52,11083702,15125,0,1740172092,12966.33269594999,8.27067335999891,53404.086126 2025-02-21,21:08:14.000,52,11083795,14845,0,1740172093,12966.285541779995,8.08739598000102,53403.939396480004 2025-02-21,21:08:15.000,52,11083811,15205,0,1740172094,12966.2990144,7.988708160002716,53404.0162548 2025-02-21,21:08:16.000,52,11083798,14685,0,1740172095,12966.25859654,7.981659030003357,53404.079138880006 2025-02-21,21:08:17.000,52,11083724,14685,0,1740172096,12966.25859654,7.946413379999285,53404.0162548 2025-02-21,21:08:18.000,52,11083917,14725,0,1740172097,12966.19796975,7.8124799100041855,53404.009267680005 2025-02-21,21:08:19.000,52,11083593,14885,0,1740172098,12966.076716169999,7.840676430001622,53404.00228056001 2025-02-21,21:08:20.000,52,11083727,14805,0,1740172099,12966.15081557999,7.840676430001622,53404.05119040001 2025-02-21,21:08:21.000,52,11084057,14885,0,1740172100,12966.090188789989,7.882971209997777,53403.90446088001 2025-02-21,21:08:22.000,52,11083715,14885,0,1740172101,12966.164288199994,7.953462509998644,53404.10010024001 2025-02-21,21:08:23.000,52,11083814,14965,0,1740172102,12966.265332849995,8.016904680000152,53404.107087360004 2025-02-21,21:08:24.000,52,11083679,14685,0,1740172103,12966.27206915999,8.101494239999738,53404.07215176001 2025-02-21,21:08:25.000,52,11083786,14805,0,1740172104,12966.325959639995,8.13673989000381,53404.107087360004 2025-02-21,21:08:26.000,52,11083822,15245,0,1740172105,12966.447213219995,8.362312049997854,53404.03022904001 2025-02-21,21:08:27.000,52,11083746,14805,0,1740172106,12966.52131263,8.31296814000234,53403.93240936001 2025-02-21,21:08:28.000,52,11083754,15325,0,1740172107,12966.656038829991,8.475098130002152,53404.079138880006 2025-02-21,21:08:29.000,52,11083789,14925,0,1740172108,12966.703193000001,8.623129860003246,53404.12106160001 2025-02-21,21:08:30.000,52,11083825,14685,0,1740172109,12966.817710269992,8.785259850003058,53404.10010024001 2025-02-21,21:08:31.000,52,11083760,14685,0,1740172110,12966.932227539997,8.933291580004152,53404.04420328 2025-02-21,21:08:32.000,52,11083807,15045,0,1740172111,12967.040008499993,8.926242450004793,53403.98830632 2025-02-21,21:08:33.000,52,11083727,15485,0,1740172112,12967.147789459988,8.975586360000307,53404.05119040001 2025-02-21,21:08:34.000,52,11083756,14965,0,1740172113,12967.201679939993,9.053126790000533,53404.13503584 2025-02-21,21:08:35.000,52,11083831,15245,0,1740172114,12967.262306729994,9.13066722000076,53404.128048720006 2025-02-21,21:08:36.000,52,11083801,14965,0,1740172115,12967.376823999999,9.17296200000419,53404.11407448 2025-02-21,21:08:37.000,52,11083766,15125,0,1740172116,12967.41050554999,9.208207650000986,53404.06516464 2025-02-21,21:08:38.000,52,11083753,15605,0,1740172117,12967.49807758,9.201158520001627,53404.21888128001 2025-02-21,21:08:39.000,52,11083711,15245,0,1740172118,12967.59238591999,9.208207650000986,53404.21189416 2025-02-21,21:08:40.000,52,11083753,14565,0,1740172119,12967.63280377999,9.215256780000345,53404.176958560005 2025-02-21,21:08:41.000,52,11083803,14925,0,1740172120,12967.605858539995,9.116568960002041,53404.23984264001 2025-02-21,21:08:42.000,52,11083726,14925,0,1740172121,12967.69343056999,9.095421570003964,53404.21888128001 2025-02-21,21:08:43.000,52,11083757,15485,0,1740172122,12967.646276399995,8.975586360000307,53404.25381688 2025-02-21,21:08:44.000,52,11083782,15205,0,1740172123,12967.626067469995,8.940340710003511,53404.28875248001 2025-02-21,21:08:45.000,52,11083848,14845,0,1740172124,12967.65974902,8.855751150003925,53404.35163656 2025-02-21,21:08:46.000,52,11083787,14645,0,1740172125,12967.67995795,8.757063329998346,53404.42150776 2025-02-21,21:08:47.000,52,11083778,15445,0,1740172126,12967.61933116,8.658375510000042,53404.35862368 2025-02-21,21:08:48.000,52,11083726,14885,0,1740172127,12967.57217698999,8.446901610004716,53404.37259792 2025-02-21,21:08:49.000,52,11083744,14885,0,1740172128,12967.51828651,8.404606830001285,53404.30272672 2025-02-21,21:08:50.000,52,11083874,14965,0,1740172129,12967.49134126999,8.3200172700017,53404.32368808 2025-02-21,21:08:51.000,52,11083757,15365,0,1740172130,12967.49134126999,8.193132929998683,53404.35163656 2025-02-21,21:08:52.000,52,11083794,14925,0,1740172131,12967.45092340999,8.094445110000379,53404.44945624 2025-02-21,21:08:53.000,52,11083808,14725,0,1740172132,12967.309460899989,8.052150330004224,53404.42849488 2025-02-21,21:08:54.000,52,11083780,15045,0,1740172133,12967.343142449994,8.03100293999887,53404.37259792 2025-02-21,21:08:55.000,52,11083751,15125,0,1740172134,12967.322933519994,7.974609900003998,53404.30971384 2025-02-21,21:08:56.000,52,11083721,14765,0,1740172135,12967.32966982999,7.960511639998003,53404.28875248001 2025-02-21,21:08:57.000,52,11083687,15165,0,1740172136,12967.242097799994,8.009855550000793,53404.295739600006 2025-02-21,21:08:58.000,52,11083814,15005,0,1740172137,12967.221888869994,8.009855550000793,53404.4005464 2025-02-21,21:08:59.000,52,11083779,15005,0,1740172138,12967.181471009993,8.094445110000379,53404.47740472 2025-02-21,21:09:00.000,52,11083744,15005,0,1740172139,12967.194943629998,8.150838150002528,53404.42150776 2025-02-21,21:09:01.000,52,11083793,14965,0,1740172140,12967.154525769998,8.164936410001246,53404.37958504 2025-02-21,21:09:02.000,52,11083728,15245,0,1740172141,12967.147789459988,8.235427710002114,53404.37958504 2025-02-21,21:09:03.000,52,11083800,15205,0,1740172142,12967.228625179989,8.305919010002981,53404.44945624 2025-02-21,21:09:04.000,52,11083799,14965,0,1740172143,12967.228625179989,8.411655960000644,53404.40753352001 2025-02-21,21:09:05.000,52,11083659,15165,0,1740172144,12967.316197209999,8.49624552000023,53404.42849488 2025-02-21,21:09:06.000,52,11083799,15445,0,1740172145,12967.262306729994,8.580835079999815,53404.3306752 2025-02-21,21:09:07.000,52,11083837,15285,0,1740172146,12967.32966982999,8.630178990002605,53404.37259792 2025-02-21,21:09:08.000,52,11083641,15125,0,1740172147,12967.45092340999,8.750014199998986,53404.463430480006 2025-02-21,21:09:09.000,52,11083713,15205,0,1740172148,12967.39703293,8.841652889997931,53404.47740472 2025-02-21,21:09:10.000,52,11083633,14805,0,1740172149,12967.45092340999,8.841652889997931,53404.414520640006 2025-02-21,21:09:11.000,52,11083722,14805,0,1740172150,12967.59912223,8.94738984000287,53404.48439184001 2025-02-21,21:09:12.000,52,11083768,14845,0,1740172151,12967.585649609995,9.039028530001815,53404.4704176 2025-02-21,21:09:13.000,52,11083738,14885,0,1740172152,12967.63280377999,9.08132330999797,53404.48439184001 2025-02-21,21:09:14.000,52,11083763,15165,0,1740172153,12967.59238591999,9.1236180900014,53404.44945624 2025-02-21,21:09:15.000,52,11083815,15525,0,1740172154,12967.706903189996,9.18001113000355,53404.51932744 2025-02-21,21:09:16.000,52,11083815,15045,0,1740172155,12967.80121153,9.271649820002494,53404.45644336001 2025-02-21,21:09:17.000,52,11083431,15205,0,1740172156,12967.76079367,9.165912870004831,53404.37958504 2025-02-21,21:09:18.000,52,11083805,14725,0,1740172157,12967.895519869991,9.201158520001627,53404.40753352001 2025-02-21,21:09:19.000,52,11083839,14925,0,1740172158,12967.888783559996,9.17296200000419,53404.295739600006 2025-02-21,21:09:20.000,52,11083761,15005,0,1740172159,12967.902256180001,9.137716350000119,53404.62413424001 2025-02-21,21:09:21.000,52,11083681,14725,0,1740172160,12967.902256180001,9.031979400002456,53404.57522440001 2025-02-21,21:09:22.000,52,11083768,14885,0,1740172161,12967.935937729992,9.053126790000533,53404.463430480006 2025-02-21,21:09:23.000,52,11083564,15045,0,1740172162,12967.976355589992,8.996733749998384,53404.61714712 2025-02-21,21:09:24.000,52,11083446,15165,0,1740172163,12967.956146659992,8.89804593000008,53404.65208272001 2025-02-21,21:09:25.000,52,11083761,15045,0,1740172164,12967.976355589992,8.89804593000008,53404.59618576 2025-02-21,21:09:26.000,52,11083752,15165,0,1740172165,12967.989828209997,8.735915940000268,53404.610160000004 2025-02-21,21:09:27.000,52,11083686,15005,0,1740172166,12967.875310939991,8.679522899998119,53404.70099256001 2025-02-21,21:09:28.000,52,11083770,14965,0,1740172167,12967.895519869991,8.48919639000087,53404.59618576 2025-02-21,21:09:29.000,52,11083754,15165,0,1740172168,12967.902256180001,8.49624552000023,53404.798812240006 2025-02-21,21:09:30.000,52,11083838,14845,0,1740172169,12967.895519869991,8.404606830001285,53404.58919864 2025-02-21,21:09:31.000,52,11083818,14925,0,1740172170,12967.834893079991,8.334115530000417,53404.59618576 2025-02-21,21:09:32.000,52,11083749,14845,0,1740172171,12967.807947839996,8.305919010002981,53404.6450956 2025-02-21,21:09:33.000,52,11083766,14765,0,1740172172,12967.82142046,8.31296814000234,53404.74291528001 2025-02-21,21:09:34.000,52,11083826,15205,0,1740172173,12967.787738909996,8.277722489998268,53404.76387664 2025-02-21,21:09:35.000,52,11083720,14885,0,1740172174,12967.70016688,8.256575100000191,53404.57522440001 2025-02-21,21:09:36.000,52,11083776,15085,0,1740172175,12967.75405735999,8.228378580002754,53404.77086376001 2025-02-21,21:09:37.000,52,11083885,14885,0,1740172176,12967.73384842999,8.3200172700017,53404.72195392001 2025-02-21,21:09:38.000,52,11083660,15165,0,1740172177,12967.787738909996,8.3200172700017,53404.728941040004 2025-02-21,21:09:39.000,52,11083878,15325,0,1740172178,12967.814684149991,8.397557700001926,53404.610160000004 2025-02-21,21:09:40.000,52,11083781,15085,0,1740172179,12967.767529979996,8.341164659999777,53404.70797968 2025-02-21,21:09:41.000,52,11083896,15285,0,1740172180,12967.794475219991,8.460999870003434,53404.6450956 2025-02-21,21:09:42.000,52,11083896,14925,0,1740172181,12967.807947839996,8.54558943000302,53404.65906984 2025-02-21,21:09:43.000,52,11083837,14805,0,1740172182,12967.868574629996,8.53854030000366,53404.70099256001 2025-02-21,21:09:44.000,52,11083665,14925,0,1740172183,12967.875310939991,8.651326380000683,53404.74291528001 2025-02-21,21:09:45.000,52,11083715,14845,0,1740172184,12967.935937729992,8.651326380000683,53404.680031200005 2025-02-21,21:09:46.000,52,11083797,14965,0,1740172185,12967.935937729992,8.707719420002832,53404.66605696 2025-02-21,21:09:47.000,52,11083726,15205,0,1740172186,12967.895519869991,8.750014199998986,53404.63810848 2025-02-21,21:09:48.000,52,11083813,14925,0,1740172187,12967.908992489996,8.813456370000495,53404.70099256001 2025-02-21,21:09:49.000,52,11083834,15245,0,1740172188,12967.915728799991,8.792308980002417,53404.70797968 2025-02-21,21:09:50.000,52,11083628,15205,0,1740172189,12967.915728799991,8.820505499999854,53404.7149668 2025-02-21,21:09:51.000,52,11083843,14845,0,1740172190,12967.976355589992,8.799358110001776,53404.63810848 2025-02-21,21:09:52.000,52,11083866,15165,0,1740172191,12967.908992489996,8.792308980002417,53404.66605696 2025-02-21,21:09:53.000,52,11083740,15045,0,1740172192,12967.888783559996,8.750014199998986,53404.67304408001 2025-02-21,21:09:54.000,52,11083715,14965,0,1740172193,12967.976355589992,8.785259850003058,53404.67304408001 2025-02-21,21:09:55.000,52,11083709,14845,0,1740172194,12967.962882970001,8.806407240001136,53404.63810848 2025-02-21,21:09:56.000,52,11083632,14885,0,1740172195,12967.996564519992,8.6654246399994,53404.70099256001 2025-02-21,21:09:57.000,52,11083752,15205,0,1740172196,12967.956146659992,8.559687690001738,53404.631121360006 2025-02-21,21:09:58.000,52,11083736,14845,0,1740172197,12967.915728799991,8.53854030000366,53404.70099256001 2025-02-21,21:09:59.000,52,11083736,14645,0,1740172198,12967.908992489996,8.559687690001738,53404.66605696 2025-02-21,21:10:00.000,52,11083727,15245,0,1740172199,12967.989828209997,8.482147260001511,53404.69400544 2025-02-21,21:10:01.000,52,11083713,14725,0,1740172200,12967.888783559996,8.390508570002567,53404.631121360006 2025-02-21,21:10:02.000,52,11083779,14965,0,1740172201,12967.976355589992,8.348213789999136,53404.60317288001 2025-02-21,21:10:03.000,52,11083731,15125,0,1740172202,12967.962882970001,8.26362422999955,53404.65208272001 2025-02-21,21:10:04.000,52,11083704,15125,0,1740172203,12967.922465110001,8.242476840001473,53404.61714712 2025-02-21,21:10:05.000,52,11083711,14565,0,1740172204,12968.023509760002,8.101494239999738,53404.60317288001 2025-02-21,21:10:06.000,52,11083750,14565,0,1740172205,12968.010037139997,8.066248590002942,53404.582211520006 2025-02-21,21:10:07.000,52,11083532,14845,0,1740172206,12967.969619279997,8.002806420001434,53404.80579936 2025-02-21,21:10:08.000,52,11083792,14845,0,1740172207,12967.969619279997,7.974609900003998,53404.60317288001 2025-02-21,21:10:09.000,52,11083723,14885,0,1740172208,12967.996564519992,7.9675607700046385,53404.66605696 2025-02-21,21:10:10.000,52,11083805,14885,0,1740172209,12967.969619279997,7.925265990001208,53404.6450956 2025-02-21,21:10:11.000,52,11083773,14765,0,1740172210,12967.976355589992,7.882971209997777,53404.57522440001 2025-02-21,21:10:12.000,52,11083693,14805,0,1740172211,12967.929201419996,7.890020340004412,53404.61714712 2025-02-21,21:10:13.000,52,11083785,14685,0,1740172212,12968.003300830002,7.925265990001208,53404.63810848 2025-02-21,21:10:14.000,52,11083759,14845,0,1740172213,12968.016773449992,7.875922079998418,53404.582211520006 2025-02-21,21:10:15.000,52,11083725,15365,0,1740172214,12968.043718690002,8.059199460003583,53404.680031200005 2025-02-21,21:10:16.000,52,11083668,14845,0,1740172215,12968.117818099992,8.002806420001434,53404.610160000004 2025-02-21,21:10:17.000,52,11083774,14885,0,1740172216,12968.138027029992,8.059199460003583,53404.66605696 2025-02-21,21:10:18.000,52,11083742,15085,0,1740172217,12968.097609169992,8.12969076000445,53404.70099256001 2025-02-21,21:10:19.000,52,11083752,14485,0,1740172218,12968.144763340002,8.164936410001246,53404.582211520006 2025-02-21,21:10:20.000,52,11083662,15005,0,1740172219,12968.117818099992,8.13673989000381,53404.631121360006 2025-02-21,21:10:21.000,52,11083693,14685,0,1740172220,12968.097609169992,8.157887280001887,53404.631121360006 2025-02-21,21:10:22.000,52,11083847,15005,0,1740172221,12968.138027029992,8.193132929998683,53404.73592816 2025-02-21,21:10:23.000,52,11083730,14685,0,1740172222,12968.111081789997,8.26362422999955,53404.74291528001 2025-02-21,21:10:24.000,52,11083818,15085,0,1740172223,12968.070663929997,8.235427710002114,53404.72195392001 2025-02-21,21:10:25.000,52,11083774,14525,0,1740172224,12968.023509760002,8.277722489998268,53404.61714712 2025-02-21,21:10:26.000,52,11083792,14965,0,1740172225,12968.016773449992,8.13673989000381,53404.76387664 2025-02-21,21:10:27.000,52,11083799,14805,0,1740172226,12967.989828209997,8.179034669999965,53404.86169632 2025-02-21,21:10:28.000,52,11083869,14565,0,1740172227,12967.794475219991,8.150838150002528,53404.69400544 2025-02-21,21:10:29.000,52,11083843,14885,0,1740172228,12967.7810026,8.157887280001887,53404.680031200005 2025-02-21,21:10:30.000,52,11083665,15365,0,1740172229,12967.767529979996,8.101494239999738,53404.784838 2025-02-21,21:10:31.000,52,11083827,14925,0,1740172230,12967.61933116,8.150838150002528,53404.66605696 2025-02-21,21:10:32.000,52,11083820,14765,0,1740172231,12967.545231749995,8.122641629997815,53404.63810848 2025-02-21,21:10:33.000,52,11083741,14845,0,1740172232,12967.51155019999,8.016904680000152,53404.69400544 2025-02-21,21:10:34.000,52,11083794,14485,0,1740172233,12967.464396029995,8.045101200004865,53404.60317288001 2025-02-21,21:10:35.000,52,11083810,14605,0,1740172234,12967.41050554999,8.08034685000166,53404.8547092 2025-02-21,21:10:36.000,52,11083801,15085,0,1740172235,12967.356615069999,8.016904680000152,53404.81977360001 2025-02-21,21:10:37.000,52,11083777,15165,0,1740172236,12967.289251969989,8.009855550000793,53404.777850880004 2025-02-21,21:10:38.000,52,11083749,14925,0,1740172237,12967.275779349999,7.953462509998644,53404.680031200005 2025-02-21,21:10:39.000,52,11083631,14725,0,1740172238,12967.235361489998,8.002806420001434,53404.70099256001 2025-02-21,21:10:40.000,52,11083794,15325,0,1740172239,12967.188207319989,7.974609900003998,53404.70099256001 2025-02-21,21:10:41.000,52,11083773,14845,0,1740172240,12967.188207319989,7.974609900003998,53404.7149668 2025-02-21,21:10:42.000,52,11083749,14765,0,1740172241,12967.201679939993,7.9182168600018485,53404.68701832 2025-02-21,21:10:43.000,52,11083790,14885,0,1740172242,12967.174734699998,7.9675607700046385,53404.610160000004 2025-02-21,21:10:44.000,52,11083716,14925,0,1740172243,12967.147789459988,7.939364249999926,53404.777850880004 2025-02-21,21:10:45.000,52,11083755,15125,0,1740172244,12967.141053149993,7.868872949999059,53404.62413424001 2025-02-21,21:10:46.000,52,11083782,15165,0,1740172245,12967.141053149993,7.974609900003998,53404.728941040004 2025-02-21,21:10:47.000,52,11083705,14845,0,1740172246,12967.215152559998,7.833627300002263,53404.59618576 2025-02-21,21:10:48.000,52,11083795,15205,0,1740172247,12967.242097799994,7.826578170002904,53404.66605696 2025-02-21,21:10:49.000,52,11083824,14685,0,1740172248,12967.221888869994,7.953462509998644,53404.66605696 2025-02-21,21:10:50.000,52,11083846,15045,0,1740172249,12967.248834109989,7.925265990001208,53404.76387664 2025-02-21,21:10:51.000,52,11083798,14725,0,1740172250,12967.275779349999,7.932315120000567,53404.65906984 2025-02-21,21:10:52.000,52,11083711,15045,0,1740172251,12967.275779349999,7.90411860000313,53404.65906984 2025-02-21,21:10:53.000,52,11083725,14885,0,1740172252,12967.295988279999,7.932315120000567,53404.66605696 2025-02-21,21:10:54.000,52,11083719,15325,0,1740172253,12967.228625179989,7.960511639998003,53404.51932744 2025-02-21,21:10:55.000,52,11083803,15005,0,1740172254,12967.289251969989,7.932315120000567,53404.582211520006 2025-02-21,21:10:56.000,52,11083844,15165,0,1740172255,12967.295988279999,7.90411860000313,53404.57522440001 2025-02-21,21:10:57.000,52,11083665,14925,0,1740172256,12967.316197209999,7.932315120000567,53404.42150776 2025-02-21,21:10:58.000,52,11083911,15045,0,1740172257,12967.302724589994,7.875922079998418,53404.4704176 2025-02-21,21:10:59.000,52,11083744,14925,0,1740172258,12967.356615069999,8.023953809999512,53404.56823728 2025-02-21,21:11:00.000,52,11083755,14845,0,1740172259,12967.343142449994,7.826578170002904,53404.54727592 2025-02-21,21:11:01.000,52,11083734,14645,0,1740172260,12967.34987875999,7.847725560000981,53404.59618576 2025-02-21,21:11:02.000,52,11083758,14925,0,1740172261,12967.356615069999,7.953462509998644,53404.52631456 2025-02-21,21:11:03.000,52,11083767,14605,0,1740172262,12967.316197209999,7.911167730002489,53404.561250160004 2025-02-21,21:11:04.000,52,11083739,14925,0,1740172263,12967.289251969989,8.03805206999823,53404.56823728 2025-02-21,21:11:05.000,52,11083684,15165,0,1740172264,12967.181471009993,7.932315120000567,53404.47740472 2025-02-21,21:11:06.000,52,11083808,14685,0,1740172265,12967.208416249989,7.946413379999285,53404.49836608 2025-02-21,21:11:07.000,52,11083703,14885,0,1740172266,12967.235361489998,7.981659030003357,53404.561250160004 2025-02-21,21:11:08.000,52,11083722,14885,0,1740172267,12967.194943629998,8.03100293999887,53404.512340320005 2025-02-21,21:11:09.000,52,11083623,14765,0,1740172268,12967.248834109989,8.08739598000102,53404.610160000004 2025-02-21,21:11:10.000,52,11083697,14925,0,1740172269,12967.201679939993,8.122641629997815,53404.57522440001 2025-02-21,21:11:11.000,52,11083747,14845,0,1740172270,12967.255570419999,8.150838150002528,53404.442469120004 2025-02-21,21:11:12.000,52,11083613,15125,0,1740172271,12967.269043039989,8.12969076000445,53404.53330168001 2025-02-21,21:11:13.000,52,11083776,15245,0,1740172272,12967.37008768999,8.186083799999324,53404.5402888 2025-02-21,21:11:14.000,52,11083779,14605,0,1740172273,12967.295988279999,8.200182059998042,53404.70797968 2025-02-21,21:11:15.000,52,11083719,14845,0,1740172274,12967.356615069999,8.305919010002981,53404.62413424001 2025-02-21,21:11:16.000,52,11083701,15205,0,1740172275,12967.383560309994,8.404606830001285,53404.63810848 2025-02-21,21:11:17.000,52,11083732,15045,0,1740172276,12967.43745079,8.404606830001285,53404.72195392001 2025-02-21,21:11:18.000,52,11083754,15285,0,1740172277,12967.47113233999,8.425754219999362,53404.69400544 2025-02-21,21:11:19.000,52,11083719,14885,0,1740172278,12967.51828651,8.460999870003434,53404.61714712 2025-02-21,21:11:20.000,52,11083649,14765,0,1740172279,12967.53849544,8.460999870003434,53404.67304408001 2025-02-21,21:11:21.000,52,11083789,14685,0,1740172280,12967.45765972,8.49624552000023,53404.582211520006 2025-02-21,21:11:22.000,52,11083729,14845,0,1740172281,12967.59912223,8.43985247999808,53404.680031200005 2025-02-21,21:11:23.000,52,11083780,15045,0,1740172282,12967.646276399995,8.510343779998948,53404.72195392001 2025-02-21,21:11:24.000,52,11083784,15165,0,1740172283,12967.626067469995,8.404606830001285,53404.57522440001 2025-02-21,21:11:25.000,52,11083604,14965,0,1740172284,12967.67322163999,8.418705090000003,53404.54727592 2025-02-21,21:11:26.000,52,11083751,14685,0,1740172285,12967.63954009,8.362312049997854,53404.70099256001 2025-02-21,21:11:27.000,52,11083747,15165,0,1740172286,12967.59238591999,8.31296814000234,53404.65208272001 2025-02-21,21:11:28.000,52,11083761,15485,0,1740172287,12967.55870437,8.26362422999955,53404.69400544 2025-02-21,21:11:29.000,52,11083651,14765,0,1740172288,12967.51828651,8.193132929998683,53404.728941040004 2025-02-21,21:11:30.000,52,11083698,15165,0,1740172289,12967.47786865,8.164936410001246,53404.70797968 2025-02-21,21:11:31.000,52,11083735,14885,0,1740172290,12967.444187099994,8.08739598000102,53404.72195392001 2025-02-21,21:11:32.000,52,11083781,15085,0,1740172291,12967.32966982999,8.052150330004224,53404.69400544 2025-02-21,21:11:33.000,52,11083763,14805,0,1740172292,12967.363351379994,8.009855550000793,53404.65906984 2025-02-21,21:11:34.000,52,11083698,15165,0,1740172293,12967.242097799994,7.988708160002716,53404.67304408001 2025-02-21,21:11:35.000,52,11083741,15085,0,1740172294,12967.262306729994,7.974609900003998,53404.6450956 2025-02-21,21:11:36.000,52,11083816,15285,0,1740172295,12967.289251969989,7.847725560000981,53404.631121360006 2025-02-21,21:11:37.000,52,11083762,14925,0,1740172296,12967.208416249989,7.939364249999926,53404.680031200005 2025-02-21,21:11:38.000,52,11083680,14725,0,1740172297,12967.093898979998,7.90411860000313,53404.6450956 2025-02-21,21:11:39.000,52,11083679,14965,0,1740172298,12967.174734699998,7.875922079998418,53404.66605696 2025-02-21,21:11:40.000,52,11083708,15205,0,1740172299,12967.188207319989,469.7631162000034,53404.73592816 2025-02-21,21:11:41.000,52,11083833,14845,0,1740172300,12967.134316839998,7.791332519998832,53404.70797968 2025-02-21,21:11:42.000,52,11083713,15125,0,1740172301,12967.053481119998,7.890020340004412,53404.65906984 2025-02-21,21:11:43.000,52,11083650,15085,0,1740172302,12967.167998389988,8.052150330004224,53404.52631456 2025-02-21,21:11:44.000,52,11083774,14845,0,1740172303,12967.154525769998,7.939364249999926,53404.5402888 2025-02-21,21:11:45.000,52,11083881,14765,0,1740172304,12967.141053149993,7.988708160002716,53404.65906984 2025-02-21,21:11:46.000,52,11083656,14965,0,1740172305,12967.120844219993,8.016904680000152,53404.6450956 2025-02-21,21:11:47.000,52,11083690,14885,0,1740172306,12967.161262079993,8.12969076000445,53404.63810848 2025-02-21,21:11:48.000,52,11083716,15045,0,1740172307,12967.147789459988,8.094445110000379,53404.58919864 2025-02-21,21:11:49.000,52,11083664,14845,0,1740172308,12967.147789459988,8.157887280001887,53404.65208272001 2025-02-21,21:11:50.000,52,11083788,15165,0,1740172309,12967.154525769998,8.200182059998042,53404.610160000004 2025-02-21,21:11:51.000,52,11083741,15285,0,1740172310,12967.161262079993,8.193132929998683,53404.65208272001 2025-02-21,21:11:52.000,52,11083770,15285,0,1740172311,12967.194943629998,8.186083799999324,53404.56823728 2025-02-21,21:11:53.000,52,11083844,14885,0,1740172312,12967.167998389988,8.26362422999955,53404.582211520006 2025-02-21,21:11:54.000,52,11083715,15005,0,1740172313,12967.208416249989,8.200182059998042,53404.582211520006 2025-02-21,21:11:55.000,52,11083675,14845,0,1740172314,12967.235361489998,8.221329450003395,53404.60317288001 2025-02-21,21:11:56.000,52,11083745,15125,0,1740172315,12967.208416249989,8.186083799999324,53404.67304408001 2025-02-21,21:11:57.000,52,11083721,14885,0,1740172316,12967.262306729994,8.221329450003395,53404.69400544 2025-02-21,21:11:58.000,52,11083696,14765,0,1740172317,12967.127580529988,8.052150330004224,53404.62413424001 2025-02-21,21:11:59.000,52,11083714,15325,0,1740172318,12967.221888869994,8.059199460003583,53404.56823728 2025-02-21,21:12:00.000,52,11083732,14885,0,1740172319,12967.167998389988,8.03805206999823,53404.52631456 2025-02-21,21:12:01.000,52,11083645,15085,0,1740172320,12967.154525769998,8.03100293999887,53404.61714712 2025-02-21,21:12:02.000,52,11083693,14805,0,1740172321,12967.100635289993,7.988708160002716,53404.60317288001 2025-02-21,21:12:03.000,52,11083707,15085,0,1740172322,12967.114107909998,7.981659030003357,53404.56823728 2025-02-21,21:12:04.000,52,11083676,15045,0,1740172323,12967.013063259998,7.890020340004412,53404.5402888 2025-02-21,21:12:05.000,52,11083689,15005,0,1740172324,12966.992854329997,7.8618238199996995,53404.55426304001 2025-02-21,21:12:06.000,52,11083652,15605,0,1740172325,12966.965909090002,7.8124799100041855,53404.53330168001 2025-02-21,21:12:07.000,52,11083748,15005,0,1740172326,12966.912018609997,7.840676430001622,53404.582211520006 2025-02-21,21:12:08.000,52,11083790,15165,0,1740172327,12966.912018609997,7.798381649998191,53404.57522440001 2025-02-21,21:12:09.000,52,11083806,15125,0,1740172328,12966.938963849992,7.749037740002677,53404.44945624 2025-02-21,21:12:10.000,52,11083766,15285,0,1740172329,12966.885073370002,7.770185130000755,53404.463430480006 2025-02-21,21:12:11.000,52,11083851,15005,0,1740172330,12966.932227539997,7.7278903500046,53404.49137896 2025-02-21,21:12:12.000,52,11083750,15085,0,1740172331,12966.979381709993,7.777234260000114,53404.49137896 2025-02-21,21:12:13.000,52,11083808,15245,0,1740172332,12966.938963849992,7.664448180003092,53404.393559280004 2025-02-21,21:12:14.000,52,11083815,15125,0,1740172333,12966.979381709993,7.720841219997965,53404.4704176 2025-02-21,21:12:15.000,52,11083701,15525,0,1740172334,12967.093898979998,7.720841219997965,53404.49137896 2025-02-21,21:12:16.000,52,11083688,15325,0,1740172335,12967.060217429993,7.7560868700020364,53404.38657216001 2025-02-21,21:12:17.000,52,11083883,15005,0,1740172336,12967.019799569993,7.734939480003959,53404.47740472 2025-02-21,21:12:18.000,52,11083720,14845,0,1740172337,12967.120844219993,7.798381649998191,53404.45644336001 2025-02-21,21:12:19.000,52,11083656,14805,0,1740172338,12967.127580529988,7.791332519998832,53404.463430480006 2025-02-21,21:12:20.000,52,11083705,15045,0,1740172339,12967.141053149993,7.85477469000034,53404.49836608 2025-02-21,21:12:21.000,52,11083803,15085,0,1740172340,12967.134316839998,7.85477469000034,53404.463430480006 2025-02-21,21:12:22.000,52,11083725,15245,0,1740172341,12967.194943629998,7.819529040003545,53404.45644336001 2025-02-21,21:12:23.000,52,11083521,15165,0,1740172342,12967.201679939993,7.911167730002489,53404.35862368 2025-02-21,21:12:24.000,52,11083733,15445,0,1740172343,12967.269043039989,7.847725560000981,53404.47740472 2025-02-21,21:12:25.000,52,11083657,15445,0,1740172344,12967.228625179989,7.8618238199996995,53404.44945624 2025-02-21,21:12:26.000,52,11083785,15165,0,1740172345,12967.289251969989,7.819529040003545,53404.51932744 2025-02-21,21:12:27.000,52,11083714,15085,0,1740172346,12967.282515659994,7.805430780004826,53404.4704176 2025-02-21,21:12:28.000,52,11083663,15045,0,1740172347,12967.255570419999,7.847725560000981,53404.4704176 2025-02-21,21:12:29.000,52,11083768,15325,0,1740172348,12967.242097799994,7.826578170002904,53404.42849488 2025-02-21,21:12:30.000,52,11083779,15085,0,1740172349,12967.255570419999,7.911167730002489,53404.442469120004 2025-02-21,21:12:31.000,52,11083815,14845,0,1740172350,12967.32966982999,7.911167730002489,53404.4704176 2025-02-21,21:12:32.000,52,11083729,14685,0,1740172351,12967.37008768999,7.875922079998418,53404.60317288001 2025-02-21,21:12:33.000,52,11083733,14885,0,1740172352,12967.32966982999,7.8618238199996995,53404.65906984 2025-02-21,21:12:34.000,52,11083847,15165,0,1740172353,12967.289251969989,7.833627300002263,53404.5402888 2025-02-21,21:12:35.000,52,11083787,15005,0,1740172354,12967.295988279999,7.925265990001208,53404.51932744 2025-02-21,21:12:36.000,52,11083695,15045,0,1740172355,12967.282515659994,7.932315120000567,53404.54727592 2025-02-21,21:12:37.000,52,11083773,15005,0,1740172356,12967.302724589994,7.8618238199996995,53404.51932744 2025-02-21,21:12:38.000,52,11083866,14845,0,1740172357,12967.32966982999,7.890020340004412,53404.48439184001 2025-02-21,21:12:39.000,52,11083734,15285,0,1740172358,12967.343142449994,7.8618238199996995,53404.50535320001 2025-02-21,21:12:40.000,52,11083750,15405,0,1740172359,12967.43745079,7.875922079998418,53404.43548200001 2025-02-21,21:12:41.000,52,11083877,15005,0,1740172360,12967.47113233999,7.932315120000567,53404.53330168001 2025-02-21,21:12:42.000,52,11083684,14805,0,1740172361,12967.504813889995,7.90411860000313,53404.42849488 2025-02-21,21:12:43.000,52,11083790,15045,0,1740172362,12967.525022819995,7.90411860000313,53404.393559280004 2025-02-21,21:12:44.000,52,11083666,15205,0,1740172363,12967.55196805999,7.9182168600018485,53404.4704176 2025-02-21,21:12:45.000,52,11083709,14845,0,1740172364,12967.51155019999,7.833627300002263,53404.62413424001 2025-02-21,21:12:46.000,52,11083770,14925,0,1740172365,12967.51828651,7.8618238199996995,53404.42849488 2025-02-21,21:12:47.000,52,11083719,15165,0,1740172366,12967.53849544,7.826578170002904,53404.463430480006 2025-02-21,21:12:48.000,52,11083703,14765,0,1740172367,12967.59238591999,7.819529040003545,53404.48439184001 2025-02-21,21:12:49.000,52,11083759,14965,0,1740172368,12967.5789133,7.685595570001169,53404.44945624 2025-02-21,21:12:50.000,52,11083717,15525,0,1740172369,12967.5789133,7.868872949999059,53404.50535320001 2025-02-21,21:12:51.000,52,11083677,15365,0,1740172370,12967.65301270999,7.749037740002677,53404.44945624 2025-02-21,21:12:52.000,52,11083791,15445,0,1740172371,12967.63280377999,7.720841219997965,53404.48439184001 2025-02-21,21:12:53.000,52,11083745,14885,0,1740172372,12967.65301270999,7.699693829999887,53404.37259792 2025-02-21,21:12:54.000,52,11083798,15045,0,1740172373,12967.626067469995,7.622153399999661,53404.50535320001 2025-02-21,21:12:55.000,52,11083704,14885,0,1740172374,12967.626067469995,7.643300789997738,53404.53330168001 2025-02-21,21:12:56.000,52,11083659,15285,0,1740172375,12967.666485329995,7.537563840000075,53404.50535320001 2025-02-21,21:12:57.000,52,11083546,15045,0,1740172376,12967.63954009,7.643300789997738,53404.49137896 2025-02-21,21:12:58.000,52,11083728,14805,0,1740172377,12967.605858539995,7.572809490004147,53404.56823728 2025-02-21,21:12:59.000,52,11083736,15125,0,1740172378,12967.57217698999,7.572809490004147,53404.55426304001 2025-02-21,21:13:00.000,52,11083746,14805,0,1740172379,12967.5789133,7.615104270000302,53404.55426304001 2025-02-21,21:13:01.000,52,11083699,14925,0,1740172380,12967.545231749995,7.67854644000181,53404.561250160004 2025-02-21,21:13:02.000,52,11083759,14765,0,1740172381,12967.53175912999,7.692644700000528,53404.5402888 2025-02-21,21:13:03.000,52,11083742,14685,0,1740172382,12967.53849544,7.6573990500037326,53404.561250160004 2025-02-21,21:13:04.000,52,11083883,15005,0,1740172383,12967.53175912999,7.8124799100041855,53404.582211520006 2025-02-21,21:13:05.000,52,11083767,15405,0,1740172384,12967.525022819995,7.840676430001622,53404.61714712 2025-02-21,21:13:06.000,52,11083691,15045,0,1740172385,12967.49807758,7.995757290002075,53404.49836608 2025-02-21,21:13:07.000,52,11083936,14485,0,1740172386,12967.605858539995,7.988708160002716,53404.582211520006 2025-02-21,21:13:08.000,52,11083882,14965,0,1740172387,12967.59912223,7.995757290002075,53404.55426304001 2025-02-21,21:13:09.000,52,11083726,15205,0,1740172388,12967.51828651,8.016904680000152,53404.45644336001 2025-02-21,21:13:10.000,52,11083888,14845,0,1740172389,12967.53175912999,8.08034685000166,53404.50535320001 2025-02-21,21:13:11.000,52,11083820,14925,0,1740172390,12967.51828651,8.12969076000445,53404.48439184001 2025-02-21,21:13:12.000,52,11083772,15365,0,1740172391,12967.59238591999,8.094445110000379,53404.512340320005 2025-02-21,21:13:13.000,52,11083594,14965,0,1740172392,12967.565440679995,8.214280320004036,53404.54727592 2025-02-21,21:13:14.000,52,11083782,15045,0,1740172393,12967.53849544,8.157887280001887,53404.53330168001 2025-02-21,21:13:15.000,52,11083840,15525,0,1740172394,12967.59912223,8.143789020003169,53404.49836608 2025-02-21,21:13:16.000,52,11083751,14845,0,1740172395,12967.59238591999,8.023953809999512,53404.57522440001 2025-02-21,21:13:17.000,52,11083819,14885,0,1740172396,12967.55196805999,8.073297720002302,53404.45644336001 2025-02-21,21:13:18.000,52,11083766,15165,0,1740172397,12967.545231749995,8.03100293999887,53404.512340320005 2025-02-21,21:13:19.000,52,11083780,14925,0,1740172398,12967.43071447999,7.974609900003998,53404.48439184001 2025-02-21,21:13:20.000,52,11083738,14805,0,1740172399,12967.47113233999,7.90411860000313,53404.442469120004 2025-02-21,21:13:21.000,52,11083749,14885,0,1740172400,12967.47113233999,7.85477469000034,53404.44945624 2025-02-21,21:13:22.000,52,11083735,15165,0,1740172401,12967.49134126999,7.8124799100041855,53404.50535320001 2025-02-21,21:13:23.000,52,11083800,15005,0,1740172402,12967.45092340999,7.777234260000114,53404.512340320005 2025-02-21,21:13:24.000,52,11083638,14805,0,1740172403,12967.444187099994,7.7067429599992465,53404.35163656 2025-02-21,21:13:25.000,52,11083730,14925,0,1740172404,12967.423978169994,7.6010060100015835,53404.49137896 2025-02-21,21:13:26.000,52,11083743,14765,0,1740172405,12967.316197209999,7.699693829999887,53404.43548200001 2025-02-21,21:13:27.000,52,11083667,14925,0,1740172406,12967.32966982999,7.608055140000943,53404.4704176 2025-02-21,21:13:28.000,52,11083658,15045,0,1740172407,12967.39029661999,7.6573990500037326,53404.414520640006 2025-02-21,21:13:29.000,52,11083684,14845,0,1740172408,12967.37008768999,7.784283389999473,53404.49137896 2025-02-21,21:13:30.000,52,11083836,14805,0,1740172409,12967.34987875999,7.720841219997965,53404.42150776 2025-02-21,21:13:31.000,52,11083768,15005,0,1740172410,12967.47113233999,7.685595570001169,53404.44945624 2025-02-21,21:13:32.000,52,11083759,14965,0,1740172411,12967.53175912999,7.7560868700020364,53404.512340320005 2025-02-21,21:13:33.000,52,11083748,14805,0,1740172412,12967.51155019999,7.791332519998832,53404.42849488 2025-02-21,21:13:34.000,52,11083755,14605,0,1740172413,12967.53849544,7.819529040003545,53404.47740472 2025-02-21,21:13:35.000,52,11083716,15365,0,1740172414,12967.51155019999,7.798381649998191,53404.393559280004 2025-02-21,21:13:36.000,52,11083658,15205,0,1740172415,12967.504813889995,7.791332519998832,53404.4704176 2025-02-21,21:13:37.000,52,11083685,14685,0,1740172416,12967.53175912999,7.85477469000034,53404.45644336001 2025-02-21,21:13:38.000,52,11083793,14685,0,1740172417,12967.5789133,7.925265990001208,53404.442469120004 2025-02-21,21:13:39.000,52,11083746,14845,0,1740172418,12967.626067469995,7.960511639998003,53404.37259792 2025-02-21,21:13:40.000,52,11083716,15005,0,1740172419,12967.59912223,7.911167730002489,53404.4005464 2025-02-21,21:13:41.000,52,11083818,15125,0,1740172420,12967.5789133,7.9182168600018485,53404.43548200001 2025-02-21,21:13:42.000,52,11083745,14645,0,1740172421,12967.55870437,7.925265990001208,53404.32368808 2025-02-21,21:13:43.000,52,11083743,15045,0,1740172422,12967.605858539995,8.03805206999823,53404.42849488 2025-02-21,21:13:44.000,52,11083738,14845,0,1740172423,12967.55870437,7.974609900003998,53404.344649440005 2025-02-21,21:13:45.000,52,11083763,14725,0,1740172424,12967.545231749995,7.974609900003998,53404.36561080001 2025-02-21,21:13:46.000,52,11083786,15205,0,1740172425,12967.545231749995,7.981659030003357,53404.37259792 2025-02-21,21:13:47.000,52,11083868,14565,0,1740172426,12967.525022819995,7.770185130000755,53404.36561080001 2025-02-21,21:13:48.000,52,11083806,14885,0,1740172427,12967.41724186,7.85477469000034,53404.44945624 2025-02-21,21:13:49.000,52,11083774,15085,0,1740172428,12967.45765972,7.946413379999285,53404.3306752 2025-02-21,21:13:50.000,52,11083746,14685,0,1740172429,12967.41050554999,7.85477469000034,53404.35163656 2025-02-21,21:13:51.000,52,11083804,15285,0,1740172430,12967.41050554999,7.90411860000313,53404.40753352001 2025-02-21,21:13:52.000,52,11083713,14725,0,1740172431,12967.34987875999,7.8618238199996995,53404.23984264001 2025-02-21,21:13:53.000,52,11083690,14725,0,1740172432,12967.39029661999,7.819529040003545,53404.35862368 2025-02-21,21:13:54.000,52,11083681,14725,0,1740172433,12967.376823999999,7.8124799100041855,53404.4704176 2025-02-21,21:13:55.000,52,11083769,14685,0,1740172434,12967.363351379994,7.784283389999473,53404.4005464 2025-02-21,21:13:56.000,52,11083873,14965,0,1740172435,12967.403769239994,7.784283389999473,53404.344649440005 2025-02-21,21:13:57.000,52,11083698,15085,0,1740172436,12967.383560309994,7.791332519998832,53404.30971384 2025-02-21,21:13:58.000,52,11083696,15045,0,1740172437,12967.383560309994,7.749037740002677,53404.4704176 2025-02-21,21:13:59.000,52,11083712,14925,0,1740172438,12967.32966982999,7.819529040003545,53404.37958504 2025-02-21,21:14:00.000,52,11083753,14725,0,1740172439,12967.39029661999,7.784283389999473,53404.42150776 2025-02-21,21:14:01.000,52,11083767,14845,0,1740172440,12967.43745079,7.784283389999473,53404.3306752 2025-02-21,21:14:02.000,52,11083725,14525,0,1740172441,12967.47786865,7.791332519998832,53404.295739600006 2025-02-21,21:14:03.000,52,11083787,14685,0,1740172442,12967.484604959995,7.791332519998832,53404.30971384 2025-02-21,21:14:04.000,52,11083659,14805,0,1740172443,12967.53849544,7.847725560000981,53404.38657216001 2025-02-21,21:14:05.000,52,11083632,15485,0,1740172444,12967.53175912999,7.826578170002904,53404.35163656 2025-02-21,21:14:06.000,52,11083806,15085,0,1740172445,12967.504813889995,7.890020340004412,53404.28875248001 2025-02-21,21:14:07.000,52,11083923,15085,0,1740172446,12967.61259484999,7.9182168600018485,53404.28176536 2025-02-21,21:14:08.000,52,11083631,14765,0,1740172447,12967.565440679995,7.847725560000981,53404.28875248001 2025-02-21,21:14:09.000,52,11083786,14525,0,1740172448,12967.545231749995,7.85477469000034,53404.37259792 2025-02-21,21:14:10.000,52,11083720,15085,0,1740172449,12967.57217698999,7.897069470003771,53404.246829760006 2025-02-21,21:14:11.000,52,11083712,14925,0,1740172450,12967.49134126999,7.868872949999059,53404.274778240004 2025-02-21,21:14:12.000,52,11083730,15325,0,1740172451,12967.55196805999,7.9182168600018485,53404.3306752 2025-02-21,21:14:13.000,52,11083780,15125,0,1740172452,12967.545231749995,7.847725560000981,53404.31670096001 2025-02-21,21:14:14.000,52,11083724,14765,0,1740172453,12967.49807758,7.897069470003771,53404.28875248001 2025-02-21,21:14:15.000,52,11083658,15165,0,1740172454,12967.47786865,7.90411860000313,53404.30272672 2025-02-21,21:14:16.000,52,11083794,14965,0,1740172455,12967.423978169994,7.911167730002489,53404.176958560005 2025-02-21,21:14:17.000,52,11083718,15245,0,1740172456,12967.47786865,7.833627300002263,53404.28875248001 2025-02-21,21:14:18.000,52,11083749,14685,0,1740172457,12967.41724186,7.8618238199996995,53404.28176536 2025-02-21,21:14:19.000,52,11083716,14725,0,1740172458,12967.39029661999,7.85477469000034,53404.25381688 2025-02-21,21:14:20.000,52,11083719,14925,0,1740172459,12967.282515659994,7.847725560000981,53404.42150776 2025-02-21,21:14:21.000,52,11083796,14685,0,1740172460,12967.275779349999,7.840676430001622,53404.28176536 2025-02-21,21:14:22.000,52,11083870,14685,0,1740172461,12967.201679939993,7.833627300002263,53404.30272672 2025-02-21,21:14:23.000,52,11083816,15005,0,1740172462,12967.188207319989,7.692644700000528,53404.30971384 2025-02-21,21:14:24.000,52,11083749,15045,0,1740172463,12967.215152559998,7.650349920004373,53404.13503584 2025-02-21,21:14:25.000,52,11083767,15205,0,1740172464,12967.147789459988,7.791332519998832,53404.30971384 2025-02-21,21:14:26.000,52,11083678,14925,0,1740172465,12967.107371599988,7.741988610003318,53404.42849488 2025-02-21,21:14:27.000,52,11083665,14765,0,1740172466,12967.066953740003,7.692644700000528,53404.28875248001 2025-02-21,21:14:28.000,52,11083742,14885,0,1740172467,12966.999590639993,7.685595570001169,53404.28875248001 2025-02-21,21:14:29.000,52,11083714,14805,0,1740172468,12966.959172779993,7.664448180003092,53404.31670096001 2025-02-21,21:14:30.000,52,11083686,14685,0,1740172469,12966.912018609997,7.6573990500037326,53404.21189416 2025-02-21,21:14:31.000,52,11083726,15045,0,1740172470,12966.831182889997,7.593956880002224,53404.28176536 2025-02-21,21:14:32.000,52,11083750,15245,0,1740172471,12966.777292409992,7.6010060100015835,53404.20490704 2025-02-21,21:14:33.000,52,11083718,14845,0,1740172472,12966.642566210001,7.565760360004788,53404.19791992001 2025-02-21,21:14:34.000,52,11083700,14885,0,1740172473,12966.62235728,7.544612969999434,53404.21189416 2025-02-21,21:14:35.000,52,11083752,15525,0,1740172474,12966.642566210001,7.579858620003506,53404.21189416 2025-02-21,21:14:36.000,52,11083796,15085,0,1740172475,12966.528048939996,7.593956880002224,53404.16997144001 2025-02-21,21:14:37.000,52,11083727,14725,0,1740172476,12966.507840009996,7.586907750002865,53404.107087360004 2025-02-21,21:14:38.000,52,11083713,14885,0,1740172477,12966.47415845999,7.537563840000075,53404.1559972 2025-02-21,21:14:39.000,52,11083711,15165,0,1740172478,12966.46068584,7.608055140000943,53404.107087360004 2025-02-21,21:14:40.000,52,11083767,15165,0,1740172479,12966.47415845999,7.622153399999661,53404.107087360004 2025-02-21,21:14:41.000,52,11083784,15085,0,1740172480,12966.487631079995,7.62920252999902,53404.107087360004 2025-02-21,21:14:42.000,52,11083786,15245,0,1740172481,12966.48089477,7.713792089998606,53404.12106160001 2025-02-21,21:14:43.000,52,11083693,15045,0,1740172482,12966.49436738999,7.805430780004826,53404.0162548 2025-02-21,21:14:44.000,52,11083726,15485,0,1740172483,12966.52131263,7.875922079998418,53404.06516464 2025-02-21,21:14:45.000,52,11083775,14885,0,1740172484,12966.56173049,7.925265990001208,53404.02324192 2025-02-21,21:14:46.000,52,11083759,15045,0,1740172485,12966.608884659996,7.960511639998003,53404.06516464 2025-02-21,21:14:47.000,52,11083938,15005,0,1740172486,12966.662775140001,7.988708160002716,53403.96734496 2025-02-21,21:14:48.000,52,11083678,14965,0,1740172487,12966.676247759991,7.995757290002075,53404.0162548 2025-02-21,21:14:49.000,52,11083844,14965,0,1740172488,12966.669511449996,7.9675607700046385,53403.97433208 2025-02-21,21:14:50.000,52,11083645,15165,0,1740172489,12966.682984070001,8.073297720002302,53403.98830632 2025-02-21,21:14:51.000,52,11083714,15165,0,1740172490,12966.649302519996,8.179034669999965,53404.06516464 2025-02-21,21:14:52.000,52,11083795,15045,0,1740172491,12966.736874549992,8.13673989000381,53404.03022904001 2025-02-21,21:14:53.000,52,11083789,14565,0,1740172492,12966.656038829991,8.052150330004224,53403.95337072001 2025-02-21,21:14:54.000,52,11083671,14885,0,1740172493,12966.723401930001,8.08034685000166,53403.90446088001 2025-02-21,21:14:55.000,52,11083794,14885,0,1740172494,12966.682984070001,8.13673989000381,53404.09311312 2025-02-21,21:14:56.000,52,11083842,15005,0,1740172495,12966.635829899991,8.150838150002528,53404.079138880006 2025-02-21,21:14:57.000,52,11083712,15005,0,1740172496,12966.656038829991,8.122641629997815,53404.09311312 2025-02-21,21:14:58.000,52,11083769,15245,0,1740172497,12966.595412039991,8.03805206999823,53404.06516464 2025-02-21,21:14:59.000,52,11083760,15245,0,1740172498,12966.575203109991,8.03805206999823,53404.079138880006 2025-02-21,21:15:00.000,52,11083698,15525,0,1740172499,12966.54152156,7.911167730002489,53404.058177520004 2025-02-21,21:15:01.000,52,11083734,15165,0,1740172500,12966.487631079995,7.939364249999926,53404.058177520004 2025-02-21,21:15:02.000,52,11083658,15005,0,1740172501,12966.43374059999,7.85477469000034,53404.04420328 2025-02-21,21:15:03.000,52,11083811,14845,0,1740172502,12966.40005905,7.882971209997777,53404.03022904001 2025-02-21,21:15:04.000,52,11083754,15005,0,1740172503,12966.29227808999,7.8124799100041855,53404.009267680005 2025-02-21,21:15:05.000,52,11083733,15365,0,1740172504,12966.224914989994,7.777234260000114,53404.06516464 2025-02-21,21:15:06.000,52,11083724,15205,0,1740172505,12966.19796975,7.770185130000755,53404.11407448 2025-02-21,21:15:07.000,52,11083727,15525,0,1740172506,12966.184497129994,7.791332519998832,53403.97433208 2025-02-21,21:15:08.000,52,11083818,15165,0,1740172507,12966.137342959999,7.763136000001396,53403.95337072001 2025-02-21,21:15:09.000,52,11083696,14845,0,1740172508,12966.090188789989,7.770185130000755,53404.009267680005 2025-02-21,21:15:10.000,52,11083734,14925,0,1740172509,12966.049770929989,7.784283389999473,53403.97433208 2025-02-21,21:15:11.000,52,11083712,14805,0,1740172510,12966.029561999989,7.847725560000981,53403.99529344 2025-02-21,21:15:12.000,52,11083736,14725,0,1740172511,12966.016089379998,7.868872949999059,53403.890486640004 2025-02-21,21:15:13.000,52,11083708,14965,0,1740172512,12965.982407829993,7.868872949999059,53403.89747376 2025-02-21,21:15:14.000,52,11083791,15165,0,1740172513,12966.002616759994,7.960511639998003,53403.8765124 2025-02-21,21:15:15.000,52,11083810,15285,0,1740172514,12966.009353069989,7.988708160002716,53403.82061544 2025-02-21,21:15:16.000,52,11083871,15125,0,1740172515,12966.029561999989,7.995757290002075,53403.90446088001 2025-02-21,21:15:17.000,52,11083746,15165,0,1740172516,12966.029561999989,8.016904680000152,53403.86952528 2025-02-21,21:15:18.000,52,11083751,14685,0,1740172517,12966.083452479994,8.207231190004677,53403.82061544 2025-02-21,21:15:19.000,52,11083710,15045,0,1740172518,12966.069979859989,8.235427710002114,53403.890486640004 2025-02-21,21:15:20.000,52,11083711,15205,0,1740172519,12966.069979859989,8.26362422999955,53403.82061544 2025-02-21,21:15:21.000,52,11083740,14925,0,1740172520,12966.083452479994,8.362312049997854,53403.82760256 2025-02-21,21:15:22.000,52,11083771,15165,0,1740172521,12966.103661409994,8.305919010002981,53403.771705600004 2025-02-21,21:15:23.000,52,11083783,15005,0,1740172522,12966.137342959999,8.36936118000449,53403.792666960006 2025-02-21,21:15:24.000,52,11083747,14925,0,1740172523,12966.063243549994,8.460999870003434,53403.8066412 2025-02-21,21:15:25.000,52,11083752,14925,0,1740172524,12966.11039771999,8.482147260001511,53403.78567984001 2025-02-21,21:15:26.000,52,11083692,14925,0,1740172525,12966.090188789989,8.460999870003434,53403.79965408 2025-02-21,21:15:27.000,52,11083693,15445,0,1740172526,12966.076716169999,8.482147260001511,53403.78567984001 2025-02-21,21:15:28.000,52,11083793,14845,0,1740172527,12966.043034619994,8.475098130002152,53403.75074424 2025-02-21,21:15:29.000,52,11083683,14885,0,1740172528,12965.975671519998,8.475098130002152,53403.7018344 2025-02-21,21:15:30.000,52,11083831,14805,0,1740172529,12965.962198899993,8.531491170004301,53403.82760256 2025-02-21,21:15:31.000,52,11083809,15045,0,1740172530,12965.962198899993,8.49624552000023,53403.771705600004 2025-02-21,21:15:42.000,52,11083756,14765,0,1740172541,12965.632119709997,8.43985247999808,53403.604014720004 2025-02-21,21:15:43.000,52,11083718,14765,0,1740172542,12965.551283989997,8.397557700001926,53403.61100184 2025-02-21,21:15:44.000,52,11083731,15205,0,1740172543,12965.611910779997,8.397557700001926,53403.56907912001 2025-02-21,21:15:45.000,52,11083924,15365,0,1740172544,12965.544547680001,8.397557700001926,53403.59702760001 2025-02-21,21:15:46.000,52,11083826,14645,0,1740172545,12965.463711960001,8.460999870003434,53403.46427232 2025-02-21,21:15:47.000,52,11083782,14805,0,1740172546,12965.483920890001,8.48919639000087,53403.54811776001 2025-02-21,21:15:48.000,52,11083837,14925,0,1740172547,12965.483920890001,8.453950740004075,53403.44331096 2025-02-21,21:15:49.000,52,11083794,15165,0,1740172548,12965.409821479996,8.517392909998307,53403.4223496 2025-02-21,21:15:50.000,52,11083684,14765,0,1740172549,12965.40308517,8.48919639000087,53403.44331096 2025-02-21,21:15:51.000,52,11083785,15165,0,1740172550,12965.376139929991,8.503294649999589,53403.38042688001 2025-02-21,21:15:52.000,52,11083729,15085,0,1740172551,12965.369403619996,8.552638560002379,53403.4223496 2025-02-21,21:15:53.000,52,11083748,15045,0,1740172552,12965.31551313999,8.524442039997666,53403.408375360006 2025-02-21,21:15:54.000,52,11083755,14925,0,1740172553,12965.268358969995,8.630178990002605,53403.3524784 2025-02-21,21:15:55.000,52,11083786,14645,0,1740172554,12965.207732179995,8.651326380000683,53403.36645264 2025-02-21,21:15:56.000,52,11083664,14645,0,1740172555,12965.23467741999,8.71476855000219,53403.29658144 2025-02-21,21:15:57.000,52,11083723,14805,0,1740172556,12965.20099587,8.71476855000219,53403.36645264 2025-02-21,21:15:58.000,52,11083843,14805,0,1740172557,12965.19425955999,8.757063329998346,53403.32452992 2025-02-21,21:15:59.000,52,11083791,14765,0,1740172558,12965.19425955999,8.77116159000434,53403.26164584001 2025-02-21,21:16:00.000,52,11083726,15005,0,1740172559,12965.126896459995,8.841652889997931,53403.25465872 2025-02-21,21:16:01.000,52,11083785,14365,0,1740172560,12965.147105389995,8.869849410002644,53403.30356856 2025-02-21,21:16:02.000,52,11083735,15045,0,1740172561,12965.14036908,8.876898540002003,53403.268632960004 2025-02-21,21:16:03.000,52,11083663,14685,0,1740172562,12965.046060739995,8.919193319998158,53403.268632960004 2025-02-21,21:16:04.000,52,11083711,14725,0,1740172563,12964.99890657,8.919193319998158,53403.23369736001 2025-02-21,21:16:05.000,52,11083716,14765,0,1740172564,12965.066269669995,8.926242450004793,53403.2476716 2025-02-21,21:16:06.000,52,11083778,15165,0,1740172565,12964.99217025999,8.94738984000287,53403.28260720001 2025-02-21,21:16:07.000,52,11083755,15125,0,1740172566,12964.97869764,8.890996800000721,53403.19876176 2025-02-21,21:16:08.000,52,11083719,14885,0,1740172567,12964.99217025999,8.975586360000307,53403.19177464001 2025-02-21,21:16:09.000,52,11083849,14965,0,1740172568,12964.958488709999,8.961488100001588,53403.15683904 2025-02-21,21:16:10.000,52,11083692,14885,0,1740172569,12964.945016089994,8.90509505999944,53403.170813280005 2025-02-21,21:16:11.000,52,11083772,15205,0,1740172570,12964.837235129999,8.89804593000008,53403.15683904 2025-02-21,21:16:12.000,52,11083742,15005,0,1740172571,12964.857444059999,8.883947670001362,53403.052032240004 2025-02-21,21:16:13.000,52,11083722,14925,0,1740172572,12964.803553579994,8.834603759998572,53403.038058 2025-02-21,21:16:14.000,52,11083703,15125,0,1740172573,12964.843971439994,8.912144189998799,53402.98914816 2025-02-21,21:16:15.000,52,11083693,15165,0,1740172574,12964.823762509994,8.883947670001362,53403.1079292 2025-02-21,21:16:16.000,52,11083778,14725,0,1740172575,12964.830498819989,8.707719420002832,53403.03107088 2025-02-21,21:16:17.000,52,11083747,14445,0,1740172576,12964.769872029989,8.785259850003058,53403.02408376001 2025-02-21,21:16:18.000,52,11083591,15205,0,1740172577,12964.756399409998,8.778210720003699,53403.01010952 2025-02-21,21:16:19.000,52,11083762,14605,0,1740172578,12964.709245239988,8.693621160004113,53403.02408376001 2025-02-21,21:16:20.000,52,11083753,14965,0,1740172579,12964.689036309988,8.679522899998119,53403.01709664 2025-02-21,21:16:21.000,52,11083884,14725,0,1740172580,12964.756399409998,8.742965069999627,53403.01010952 2025-02-21,21:16:22.000,52,11083645,14965,0,1740172581,12964.702508929993,8.644277250001323,53402.91228984 2025-02-21,21:16:23.000,52,11083658,14845,0,1740172582,12964.628409520003,8.623129860003246,53402.87036712 2025-02-21,21:16:24.000,52,11083799,15045,0,1740172583,12964.675563689998,8.573785950000456,53402.954212560006 2025-02-21,21:16:25.000,52,11083694,15165,0,1740172584,12964.689036309988,8.573785950000456,53402.89831560001 2025-02-21,21:16:26.000,52,11083759,14845,0,1740172585,12964.695772619998,8.517392909998307,53402.86338 2025-02-21,21:16:27.000,52,11083659,14645,0,1740172586,12964.709245239988,8.601982469997893,53402.77953456001 2025-02-21,21:16:28.000,52,11083605,15045,0,1740172587,12964.715981549998,8.601982469997893,53402.80049592 2025-02-21,21:16:29.000,52,11083794,14845,0,1740172588,12964.709245239988,8.510343779998948,53402.80049592 2025-02-21,21:16:30.000,52,11083708,14805,0,1740172589,12964.709245239988,8.54558943000302,53402.81447016 2025-02-21,21:16:31.000,52,11083674,14685,0,1740172590,12964.756399409998,8.651326380000683,53402.82844440001 2025-02-21,21:16:32.000,52,11083664,15005,0,1740172591,12964.850707749989,8.623129860003246,53402.75857320001 2025-02-21,21:16:33.000,52,11083727,14925,0,1740172592,12964.870916679989,8.623129860003246,53402.737611840006 2025-02-21,21:16:34.000,52,11083628,14845,0,1740172593,12964.843971439994,8.750014199998986,53402.85639288001 2025-02-21,21:16:35.000,52,11083786,14885,0,1740172594,12964.843971439994,8.686572030004754,53402.716650480004 2025-02-21,21:16:36.000,52,11083787,14805,0,1740172595,12964.830498819989,8.67247376999876,53402.73062472001 2025-02-21,21:16:37.000,52,11083677,15245,0,1740172596,12964.884389299994,8.742965069999627,53402.66075352001 2025-02-21,21:16:38.000,52,11083664,14805,0,1740172597,12964.97196132999,8.757063329998346,53402.69568912 2025-02-21,21:16:39.000,52,11083726,15125,0,1740172598,12965.005642879994,8.785259850003058,53402.81447016 2025-02-21,21:16:40.000,52,11083690,15085,0,1740172599,12965.0191155,8.841652889997931,53402.69568912 2025-02-21,21:16:41.000,52,11083767,15165,0,1740172600,12965.07974229,8.876898540002003,53402.86338 2025-02-21,21:16:42.000,52,11083685,14965,0,1740172601,12965.046060739995,8.841652889997931,53402.85639288001 2025-02-21,21:16:43.000,52,11083708,14685,0,1740172602,12965.005642879994,8.919193319998158,53402.716650480004 2025-02-21,21:16:44.000,52,11083740,14565,0,1740172603,12965.11342383999,8.961488100001588,53402.81447016 2025-02-21,21:16:45.000,52,11083736,14925,0,1740172604,12965.106687529995,8.912144189998799,53402.77254744 2025-02-21,21:16:46.000,52,11083727,14765,0,1740172605,12965.14036908,8.975586360000307,53402.835431520005 2025-02-21,21:16:47.000,52,11083747,15125,0,1740172606,12965.167314319995,8.961488100001588,53402.7935088 2025-02-21,21:16:48.000,52,11083627,14725,0,1740172607,12965.12016015,8.869849410002644,53402.765560320004 2025-02-21,21:16:49.000,52,11083788,15085,0,1740172608,12965.20099587,8.940340710003511,53402.75857320001 2025-02-21,21:16:50.000,52,11083842,14925,0,1740172609,12965.09995122,8.876898540002003,53402.67472776 2025-02-21,21:16:51.000,52,11083502,14725,0,1740172610,12965.21446848999,8.968537230000948,53402.70966336001 2025-02-21,21:16:52.000,52,11083778,14805,0,1740172611,12965.207732179995,8.919193319998158,53402.69568912 2025-02-21,21:16:53.000,52,11083792,14925,0,1740172612,12965.21446848999,8.848702020004566,53402.84241864 2025-02-21,21:16:54.000,52,11083726,15045,0,1740172613,12965.207732179995,8.848702020004566,53402.786521680006 2025-02-21,21:16:55.000,52,11083818,14845,0,1740172614,12965.21446848999,8.869849410002644,53402.737611840006 2025-02-21,21:16:56.000,52,11083751,14525,0,1740172615,12965.20099587,8.72181768000155,53402.7935088 2025-02-21,21:16:57.000,52,11083700,15085,0,1740172616,12965.17405062999,8.71476855000219,53402.73062472001 2025-02-21,21:16:58.000,52,11083601,14645,0,1740172617,12965.20099587,8.735915940000268,53402.786521680006 2025-02-21,21:16:59.000,52,11083695,14805,0,1740172618,12965.19425955999,8.658375510000042,53402.835431520005 2025-02-21,21:17:00.000,52,11083727,15045,0,1740172619,12965.25488634999,8.679522899998119,53402.82844440001 2025-02-21,21:17:01.000,52,11083714,14885,0,1740172620,12965.14036908,8.616080730003887,53402.7935088 2025-02-21,21:17:02.000,52,11083750,14725,0,1740172621,12965.187523249995,8.609031600004528,53402.80748304001 2025-02-21,21:17:03.000,52,11083658,15325,0,1740172622,12965.167314319995,8.559687690001738,53402.716650480004 2025-02-21,21:17:04.000,52,11083717,14845,0,1740172623,12965.16057801,8.53854030000366,53402.70966336001 2025-02-21,21:17:05.000,52,11083680,15125,0,1740172624,12965.12016015,8.559687690001738,53402.74459896 2025-02-21,21:17:06.000,52,11083615,15085,0,1740172625,12965.16057801,8.587884209999174,53402.667740640005 2025-02-21,21:17:07.000,52,11083669,14845,0,1740172626,12965.17405062999,8.53854030000366,53402.77953456001 2025-02-21,21:17:08.000,52,11083701,14765,0,1740172627,12965.21446848999,8.566736820001097,53402.74459896 2025-02-21,21:17:09.000,52,11083676,14685,0,1740172628,12965.2212048,8.580835079999815,53402.62581792 2025-02-21,21:17:10.000,52,11083756,15125,0,1740172629,12965.21446848999,8.630178990002605,53402.68870200001 2025-02-21,21:17:11.000,52,11083598,15285,0,1740172630,12965.26162266,8.679522899998119,53402.73062472001 2025-02-21,21:17:12.000,52,11083776,14685,0,1740172631,12965.25488634999,8.735915940000268,53402.68171488 2025-02-21,21:17:13.000,52,11083653,14805,0,1740172632,12965.29530420999,8.820505499999854,53402.7236376 2025-02-21,21:17:14.000,52,11083658,14965,0,1740172633,12965.31551313999,8.813456370000495,53402.667740640005 2025-02-21,21:17:15.000,52,11083732,15125,0,1740172634,12965.34245838,8.764112459997705,53402.737611840006 2025-02-21,21:17:16.000,52,11083659,14885,0,1740172635,12965.27509527999,8.834603759998572,53402.737611840006 2025-02-21,21:17:17.000,52,11083664,15125,0,1740172636,12965.355930999991,8.912144189998799,53402.716650480004 2025-02-21,21:17:18.000,52,11083770,15245,0,1740172637,12965.376139929991,9.003782879997743,53402.75158608 2025-02-21,21:17:19.000,52,11083745,14525,0,1740172638,12965.409821479996,8.968537230000948,53402.69568912 2025-02-21,21:17:20.000,52,11083776,14845,0,1740172639,12965.396348859991,9.024930270003097,53402.70966336001 2025-02-21,21:17:21.000,52,11083755,14645,0,1740172640,12965.450239339996,9.060175919999892,53402.765560320004 2025-02-21,21:17:22.000,52,11083662,15165,0,1740172641,12965.40308517,9.017881140003738,53402.69568912 2025-02-21,21:17:23.000,52,11083668,15245,0,1740172642,12965.389612549996,8.926242450004793,53402.57690808 2025-02-21,21:17:24.000,52,11083702,14885,0,1740172643,12965.430030409996,9.017881140003738,53402.6537664 2025-02-21,21:17:25.000,52,11083710,15005,0,1740172644,12965.396348859991,9.031979400002456,53402.70966336001 2025-02-21,21:17:26.000,52,11083757,15085,0,1740172645,12965.423294100001,8.968537230000948,53402.70966336001 2025-02-21,21:17:27.000,52,11083723,14845,0,1740172646,12965.436766719991,8.968537230000948,53402.765560320004 2025-02-21,21:17:28.000,52,11083723,14885,0,1740172647,12965.376139929991,8.919193319998158,53402.69568912 2025-02-21,21:17:29.000,52,11083655,15085,0,1740172648,12965.389612549996,8.90509505999944,53402.69568912 2025-02-21,21:17:30.000,52,11083712,14965,0,1740172649,12965.38287624,8.912144189998799,53402.68171488 2025-02-21,21:17:31.000,52,11083716,15325,0,1740172650,12965.369403619996,8.813456370000495,53402.73062472001 2025-02-21,21:17:32.000,52,11083756,14925,0,1740172651,12965.33572206999,8.855751150003925,53402.73062472001 2025-02-21,21:17:33.000,52,11083716,15005,0,1740172652,12965.32224945,8.764112459997705,53402.68870200001 2025-02-21,21:17:34.000,52,11083807,14765,0,1740172653,12965.30204052,8.700670290003472,53402.63979216001 2025-02-21,21:17:35.000,52,11083613,14925,0,1740172654,12965.248150039995,8.658375510000042,53402.73062472001 2025-02-21,21:17:36.000,52,11083493,14565,0,1740172655,12965.34245838,8.67247376999876,53402.737611840006 2025-02-21,21:17:37.000,52,11083645,14685,0,1740172656,12965.308776829996,8.6654246399994,53402.737611840006 2025-02-21,21:17:38.000,52,11083620,14885,0,1740172657,12965.308776829996,8.616080730003887,53402.618830800006 2025-02-21,21:17:39.000,52,11083754,14925,0,1740172658,12965.349194689996,8.630178990002605,53402.61184368001 2025-02-21,21:17:40.000,52,11083590,15125,0,1740172659,12965.376139929991,8.587884209999174,53402.61184368001 2025-02-21,21:17:41.000,52,11083648,14925,0,1740172660,12965.416557789991,8.609031600004528,53402.597869440004 2025-02-21,21:17:42.000,52,11083640,15205,0,1740172661,12965.416557789991,8.651326380000683,53402.73062472001 2025-02-21,21:17:43.000,52,11083770,15325,0,1740172662,12965.456975649991,8.517392909998307,53402.54197248001 2025-02-21,21:17:44.000,52,11083742,14805,0,1740172663,12965.531075059997,8.609031600004528,53402.66075352001 2025-02-21,21:17:45.000,52,11083771,14725,0,1740172664,12965.524338750001,8.580835079999815,53402.68870200001 2025-02-21,21:17:46.000,52,11083785,15165,0,1740172665,12965.558020299992,8.616080730003887,53402.70966336001 2025-02-21,21:17:47.000,52,11083780,15245,0,1740172666,12965.611910779997,8.552638560002379,53402.68171488 2025-02-21,21:17:48.000,52,11083800,15005,0,1740172667,12965.659064949992,8.573785950000456,53402.70267624 2025-02-21,21:17:49.000,52,11083770,14965,0,1740172668,12965.659064949992,8.580835079999815,53402.77953456001 2025-02-21,21:17:50.000,52,11083675,14645,0,1740172669,12965.659064949992,8.552638560002379,53402.716650480004 2025-02-21,21:17:51.000,52,11083848,15165,0,1740172670,12965.665801260002,8.510343779998948,53402.73062472001 2025-02-21,21:17:52.000,52,11083782,15325,0,1740172671,12965.625383400002,8.524442039997666,53402.77953456001 2025-02-21,21:17:53.000,52,11083740,14885,0,1740172672,12965.672537569997,8.573785950000456,53402.7236376 2025-02-21,21:17:54.000,52,11083640,14885,0,1740172673,12965.672537569997,8.53854030000366,53402.70267624 2025-02-21,21:17:55.000,52,11083730,14805,0,1740172674,12965.584965540002,8.468049000002793,53402.765560320004 2025-02-21,21:17:56.000,52,11083628,14765,0,1740172675,12965.584965540002,8.48919639000087,53402.7935088 2025-02-21,21:17:57.000,52,11083697,15525,0,1740172676,12965.531075059997,470.38343963999796,53402.85639288001 2025-02-21,21:17:58.000,52,11083749,14725,0,1740172677,12965.450239339996,8.517392909998307,53402.716650480004 2025-02-21,21:17:59.000,52,11083747,15365,0,1740172678,12965.477184579991,8.432803349998721,53402.73062472001 2025-02-21,21:18:00.000,52,11083641,14965,0,1740172679,12965.355930999991,8.524442039997666,53402.84940576 2025-02-21,21:18:01.000,52,11083683,15085,0,1740172680,12965.349194689996,8.482147260001511,53402.73062472001 2025-02-21,21:18:02.000,52,11083774,14885,0,1740172681,12965.32224945,8.468049000002793,53402.786521680006 2025-02-21,21:18:03.000,52,11083722,14965,0,1740172682,12965.27509527999,8.510343779998948,53402.786521680006 2025-02-21,21:18:04.000,52,11083745,14845,0,1740172683,12965.30204052,8.517392909998307,53402.75857320001 2025-02-21,21:18:05.000,52,11083723,14885,0,1740172684,12965.355930999991,8.53854030000366,53402.737611840006 2025-02-21,21:18:06.000,52,11083741,14685,0,1740172685,12965.31551313999,8.601982469997893,53402.765560320004 2025-02-21,21:18:07.000,52,11083658,14885,0,1740172686,12965.328985759996,8.601982469997893,53402.74459896 2025-02-21,21:18:08.000,52,11083768,15085,0,1740172687,12965.36266731,8.679522899998119,53402.68870200001 2025-02-21,21:18:09.000,52,11083619,14925,0,1740172688,12965.308776829996,8.735915940000268,53402.737611840006 2025-02-21,21:18:10.000,52,11083590,15205,0,1740172689,12965.443503030001,8.778210720003699,53402.716650480004 2025-02-21,21:18:11.000,52,11083810,15205,0,1740172690,12965.456975649991,8.827554629999213,53402.80049592 2025-02-21,21:18:12.000,52,11083687,15085,0,1740172691,12965.470448269996,8.883947670001362,53402.716650480004 2025-02-21,21:18:13.000,52,11083831,14965,0,1740172692,12965.591701849997,8.827554629999213,53402.7236376 2025-02-21,21:18:14.000,52,11083745,15285,0,1740172693,12965.618647089992,8.848702020004566,53402.716650480004 2025-02-21,21:18:15.000,52,11083738,15085,0,1740172694,12965.638856019992,8.841652889997931,53402.63280504 2025-02-21,21:18:16.000,52,11083721,15565,0,1740172695,12965.672537569997,8.841652889997931,53402.7236376 2025-02-21,21:18:17.000,52,11083722,15125,0,1740172696,12965.746636980002,8.848702020004566,53402.77953456001 2025-02-21,21:18:18.000,52,11083726,15165,0,1740172697,12965.746636980002,8.869849410002644,53402.77953456001 2025-02-21,21:18:19.000,52,11083745,14845,0,1740172698,12965.780318529993,8.869849410002644,53402.80049592 2025-02-21,21:18:20.000,52,11083670,15125,0,1740172699,12965.773582219997,8.827554629999213,53402.82145728 2025-02-21,21:18:21.000,52,11083712,15165,0,1740172700,12965.793791149998,8.792308980002417,53402.77953456001 2025-02-21,21:18:22.000,52,11083735,14925,0,1740172701,12965.746636980002,8.792308980002417,53402.82844440001 2025-02-21,21:18:23.000,52,11083645,15085,0,1740172702,12965.746636980002,8.806407240001136,53402.716650480004 2025-02-21,21:18:24.000,52,11083722,15565,0,1740172703,12965.746636980002,8.693621160004113,53402.74459896 2025-02-21,21:18:25.000,52,11083767,15085,0,1740172704,12965.699482809992,8.658375510000042,53402.87036712 2025-02-21,21:18:26.000,52,11083741,15245,0,1740172705,12965.591701849997,8.616080730003887,53402.77254744 2025-02-21,21:18:27.000,52,11083834,14965,0,1740172706,12965.531075059997,8.658375510000042,53402.77953456001 2025-02-21,21:18:28.000,52,11083677,14965,0,1740172707,12965.490657199996,8.623129860003246,53402.835431520005 2025-02-21,21:18:29.000,52,11083771,15205,0,1740172708,12965.456975649991,8.517392909998307,53402.80748304001 2025-02-21,21:18:30.000,52,11083733,15205,0,1740172709,12965.34245838,8.531491170004301,53402.765560320004 2025-02-21,21:18:31.000,52,11083772,14965,0,1740172710,12965.268358969995,8.566736820001097,53402.80748304001 2025-02-21,21:18:32.000,52,11083602,15125,0,1740172711,12965.24141373,8.510343779998948,53402.80049592 2025-02-21,21:18:33.000,52,11083745,15205,0,1740172712,12965.13363276999,8.54558943000302,53402.82145728 2025-02-21,21:18:34.000,52,11083720,15205,0,1740172713,12965.05953336,8.446901610004716,53402.77254744 2025-02-21,21:18:35.000,52,11083774,15245,0,1740172714,12965.005642879994,8.53854030000366,53402.786521680006 2025-02-21,21:18:36.000,52,11083763,15125,0,1740172715,12964.938279779999,8.531491170004301,53402.75158608 2025-02-21,21:18:37.000,52,11083771,15205,0,1740172716,12964.91133453999,8.601982469997893,53402.77953456001 2025-02-21,21:18:38.000,52,11083720,15525,0,1740172717,12964.884389299994,8.630178990002605,53402.786521680006 2025-02-21,21:18:39.000,52,11083739,14925,0,1740172718,12964.877652989999,8.658375510000042,53402.77953456001 2025-02-21,21:18:40.000,52,11083696,15045,0,1740172719,12964.790080959989,8.71476855000219,53402.73062472001 2025-02-21,21:18:41.000,52,11083770,15005,0,1740172720,12964.810289889989,8.77116159000434,53402.75158608 2025-02-21,21:18:42.000,52,11083681,14845,0,1740172721,12964.783344649994,8.764112459997705,53402.66075352001 2025-02-21,21:18:43.000,52,11083749,14925,0,1740172722,12964.796817269998,8.834603759998572,53402.68171488 2025-02-21,21:18:44.000,52,11083728,15005,0,1740172723,12964.817026199999,8.940340710003511,53402.70966336001 2025-02-21,21:18:45.000,52,11083687,15205,0,1740172724,12964.877652989999,8.968537230000948,53402.737611840006 2025-02-21,21:18:46.000,52,11083780,14845,0,1740172725,12964.924807159994,9.017881140003738,53402.73062472001 2025-02-21,21:18:47.000,52,11083731,15165,0,1740172726,12964.93154346999,9.088372440004605,53402.667740640005 2025-02-21,21:18:48.000,52,11083749,15165,0,1740172727,12964.965225019994,9.109519830002682,53402.59088232001 2025-02-21,21:18:49.000,52,11083718,15205,0,1740172728,12964.99217025999,9.1236180900014,53402.5838952 2025-02-21,21:18:50.000,52,11083706,15365,0,1740172729,12964.99890657,9.144765479999478,53402.70267624 2025-02-21,21:18:51.000,52,11083691,14765,0,1740172730,12965.09995122,9.165912870004831,53402.69568912 2025-02-21,21:18:52.000,52,11083677,14605,0,1740172731,12965.03258811999,9.1236180900014,53402.68171488 2025-02-21,21:18:53.000,52,11083715,15085,0,1740172732,12965.03258811999,9.13066722000076,53402.6537664 2025-02-21,21:18:54.000,52,11083722,14845,0,1740172733,12965.03932443,9.201158520001627,53402.67472776 2025-02-21,21:18:55.000,52,11083703,14885,0,1740172734,12965.01237918999,9.060175919999892,53402.63979216001 2025-02-21,21:18:56.000,52,11083650,14885,0,1740172735,12964.97196132999,9.017881140003738,53402.6537664 2025-02-21,21:18:57.000,52,11083773,14885,0,1740172736,12964.91133453999,8.982635489999666,53402.6537664 2025-02-21,21:18:58.000,52,11083740,14685,0,1740172737,12964.877652989999,8.975586360000307,53402.618830800006 2025-02-21,21:18:59.000,52,11083684,15045,0,1740172738,12964.810289889989,8.89804593000008,53402.68171488 2025-02-21,21:19:00.000,52,11083837,15165,0,1740172739,12964.769872029989,8.90509505999944,53402.70267624 2025-02-21,21:19:01.000,52,11083791,14805,0,1740172740,12964.742926789993,8.841652889997931,53402.63979216001 2025-02-21,21:19:02.000,52,11083770,15085,0,1740172741,12964.608200590003,8.813456370000495,53402.59088232001 2025-02-21,21:19:03.000,52,11083638,14965,0,1740172742,12964.648618449988,8.792308980002417,53402.569920960006 2025-02-21,21:19:04.000,52,11083751,14725,0,1740172743,12964.594727969998,8.679522899998119,53402.59088232001 2025-02-21,21:19:05.000,52,11083692,14725,0,1740172744,12964.493683319997,8.679522899998119,53402.60485656 2025-02-21,21:19:06.000,52,11083740,14885,0,1740172745,12964.493683319997,8.700670290003472,53402.569920960006 2025-02-21,21:19:07.000,52,11083707,15205,0,1740172746,12964.433056529997,8.728866810000909,53402.5838952 2025-02-21,21:19:08.000,52,11083700,15085,0,1740172747,12964.419583909992,8.71476855000219,53402.55594672 2025-02-21,21:19:09.000,52,11083688,14725,0,1740172748,12964.399374979992,8.742965069999627,53402.47210128001 2025-02-21,21:19:10.000,52,11083703,14845,0,1740172749,12964.399374979992,8.735915940000268,53402.4790884 2025-02-21,21:19:11.000,52,11083738,15085,0,1740172750,12964.345484500001,8.750014199998986,53402.514024 2025-02-21,21:19:12.000,52,11083757,15005,0,1740172751,12964.385902360002,8.72181768000155,53402.43716568 2025-02-21,21:19:13.000,52,11083837,14525,0,1740172752,12964.358957119992,8.72181768000155,53402.49306264001 2025-02-21,21:19:14.000,52,11083670,15525,0,1740172753,12964.358957119992,8.792308980002417,53402.44415280001 2025-02-21,21:19:15.000,52,11083671,14925,0,1740172754,12964.406111290002,8.926242450004793,53402.430178560004 2025-02-21,21:19:16.000,52,11083661,14885,0,1740172755,12964.406111290002,8.961488100001588,53402.38825584 2025-02-21,21:19:17.000,52,11083701,14885,0,1740172756,12964.392638669997,8.912144189998799,53402.4790884 2025-02-21,21:19:18.000,52,11083721,14725,0,1740172757,12964.460001769992,8.933291580004152,53402.39524296001 2025-02-21,21:19:19.000,52,11083711,15285,0,1740172758,12964.466738080002,9.039028530001815,53402.381268720004 2025-02-21,21:19:20.000,52,11083698,15525,0,1740172759,12964.473474389997,9.017881140003738,53402.36729448 2025-02-21,21:19:21.000,52,11083703,14925,0,1740172760,12964.513892249997,9.024930270003097,53402.38825584 2025-02-21,21:19:22.000,52,11083774,14765,0,1740172761,12964.460001769992,9.07427417999861,53402.47210128001 2025-02-21,21:19:23.000,52,11083707,15085,0,1740172762,12964.453265459997,9.067225049999251,53402.39524296001 2025-02-21,21:19:24.000,52,11083737,14725,0,1740172763,12964.493683319997,9.109519830002682,53402.381268720004 2025-02-21,21:19:25.000,52,11083817,14725,0,1740172764,12964.439792839992,9.1236180900014,53402.500049760005 2025-02-21,21:19:26.000,52,11083675,14645,0,1740172765,12964.446529150002,9.07427417999861,53402.36729448 2025-02-21,21:19:27.000,52,11083714,15005,0,1740172766,12964.406111290002,9.088372440004605,53402.35332024001 2025-02-21,21:19:28.000,52,11083744,14885,0,1740172767,12964.352220809997,9.088372440004605,53402.41620432 2025-02-21,21:19:29.000,52,11083758,14885,0,1740172768,12964.305066640001,9.07427417999861,53402.332358880005 2025-02-21,21:19:30.000,52,11083680,14645,0,1740172769,12964.318539259992,9.088372440004605,53402.36729448 2025-02-21,21:19:31.000,52,11083621,14885,0,1740172770,12964.318539259992,9.08132330999797,53402.38825584 2025-02-21,21:19:32.000,52,11083757,14605,0,1740172771,12964.284857710001,9.095421570003964,53402.4790884 2025-02-21,21:19:33.000,52,11083772,14965,0,1740172772,12964.210758299996,9.024930270003097,53402.430178560004 2025-02-21,21:19:34.000,52,11083749,15045,0,1740172773,12964.197285679991,9.031979400002456,53402.36729448 2025-02-21,21:19:35.000,52,11083576,14805,0,1740172774,12964.136658889991,9.095421570003964,53402.332358880005 2025-02-21,21:19:36.000,52,11083842,15205,0,1740172775,12964.204021990001,9.046077660001174,53402.35332024001 2025-02-21,21:19:37.000,52,11083733,14925,0,1740172776,12964.230967229996,8.95443897000223,53402.31838464 2025-02-21,21:19:38.000,52,11083802,15005,0,1740172777,12964.150131509996,9.08132330999797,53402.31139752 2025-02-21,21:19:39.000,52,11083655,14965,0,1740172778,12964.12318627,9.031979400002456,53402.38825584 2025-02-21,21:19:40.000,52,11083719,14645,0,1740172779,12964.10297734,8.919193319998158,53402.339346 2025-02-21,21:19:41.000,52,11083616,14885,0,1740172780,12964.109713649996,8.919193319998158,53402.29043616 2025-02-21,21:19:42.000,52,11083716,14645,0,1740172781,12964.069295789996,8.94738984000287,53402.25550056001 2025-02-21,21:19:43.000,52,11083731,15085,0,1740172782,12964.07603209999,8.855751150003925,53402.36030736 2025-02-21,21:19:44.000,52,11083723,15005,0,1740172783,12964.089504719996,8.792308980002417,53402.262487680004 2025-02-21,21:19:45.000,52,11083795,14685,0,1740172784,12964.06255948,8.764112459997705,53402.34633312 2025-02-21,21:19:46.000,52,11083675,14405,0,1740172785,12964.06255948,8.757063329998346,53402.36729448 2025-02-21,21:19:47.000,52,11083759,15205,0,1740172786,12964.02214162,8.728866810000909,53402.37428160001 2025-02-21,21:19:48.000,52,11083704,14845,0,1740172787,12964.008668999995,8.728866810000909,53402.34633312 2025-02-21,21:19:49.000,52,11083751,15005,0,1740172788,12964.00193269,8.693621160004113,53402.31838464 2025-02-21,21:19:50.000,52,11083740,14885,0,1740172789,12963.968251139995,8.72181768000155,53402.25550056001 2025-02-21,21:19:51.000,52,11083634,15045,0,1740172790,12963.948042209995,8.735915940000268,53402.24152632 2025-02-21,21:19:52.000,52,11083643,14685,0,1740172791,12963.988460069995,8.71476855000219,53402.24851344 2025-02-21,21:19:53.000,52,11083738,15045,0,1740172792,12963.97498744999,8.764112459997705,53402.1996036 2025-02-21,21:19:54.000,52,11083687,15205,0,1740172793,12963.9413059,8.869849410002644,53402.1996036 2025-02-21,21:19:55.000,52,11083729,15605,0,1740172794,12963.89415172999,8.848702020004566,53402.25550056001 2025-02-21,21:19:56.000,52,11083640,14965,0,1740172795,12963.927833279995,8.862800280003285,53402.31139752 2025-02-21,21:19:57.000,52,11083596,14845,0,1740172796,12963.88067911,8.940340710003511,53402.24851344 2025-02-21,21:19:58.000,52,11083746,14805,0,1740172797,12963.90088804,8.933291580004152,53402.15768088001 2025-02-21,21:19:59.000,52,11083712,14925,0,1740172798,12963.91436065999,9.017881140003738,53402.20659072001 2025-02-21,21:20:00.000,52,11083767,14765,0,1740172799,12963.988460069995,9.053126790000533,53402.234539200006 2025-02-21,21:20:01.000,52,11083684,14845,0,1740172800,12963.91436065999,9.17296200000419,53402.19261648 2025-02-21,21:20:02.000,52,11083716,14845,0,1740172801,12963.92109697,9.236404169998423,53402.10877104001 2025-02-21,21:20:03.000,52,11083665,14725,0,1740172802,12963.927833279995,9.215256780000345,53402.213577840004 2025-02-21,21:20:04.000,52,11083707,14725,0,1740172803,12963.948042209995,9.243453299997782,53402.15069376 2025-02-21,21:20:05.000,52,11083728,14805,0,1740172804,12964.00193269,9.328042860004643,53402.17165512 2025-02-21,21:20:06.000,52,11083722,14925,0,1740172805,12963.97498744999,9.370337640000798,53402.15069376 2025-02-21,21:20:07.000,52,11083588,15045,0,1740172806,12964.01540530999,9.36328851000144,53402.15069376 2025-02-21,21:20:08.000,52,11083788,14845,0,1740172807,12964.028877929995,9.335091990004003,53402.12274528 2025-02-21,21:20:09.000,52,11083718,14685,0,1740172808,12964.069295789996,9.31394459999865,53402.22056496 2025-02-21,21:20:10.000,52,11083716,15605,0,1740172809,12964.089504719996,9.250502430004417,53402.10877104001 2025-02-21,21:20:11.000,52,11083832,15005,0,1740172810,12964.11644995999,9.285748080001213,53402.15069376 2025-02-21,21:20:12.000,52,11083640,14885,0,1740172811,12964.136658889991,9.201158520001627,53402.05287408 2025-02-21,21:20:13.000,52,11083695,15005,0,1740172812,12964.109713649996,9.17296200000419,53402.05986120001 2025-02-21,21:20:14.000,52,11083690,15205,0,1740172813,12964.10297734,9.144765479999478,53402.1297324 2025-02-21,21:20:15.000,52,11083734,15565,0,1740172814,12964.11644995999,9.053126790000533,53402.15069376 2025-02-21,21:20:16.000,52,11083712,15045,0,1740172815,12964.10297734,9.053126790000533,53402.045886960004 2025-02-21,21:20:17.000,52,11083757,15165,0,1740172816,12964.049086859995,8.989684619999025,53402.05287408 2025-02-21,21:20:18.000,52,11083617,15125,0,1740172817,12963.95477851999,8.89804593000008,53402.08780968001 2025-02-21,21:20:19.000,52,11083712,15085,0,1740172818,12963.87394279999,8.855751150003925,53402.07383544 2025-02-21,21:20:20.000,52,11083816,14765,0,1740172819,12963.87394279999,8.883947670001362,53402.08780968001 2025-02-21,21:20:21.000,52,11083907,14805,0,1740172820,12963.75942553,8.862800280003285,53402.08780968001 2025-02-21,21:20:22.000,52,11083764,14805,0,1740172821,12963.745952909994,8.735915940000268,53401.92011880001 2025-02-21,21:20:23.000,52,11083833,15445,0,1740172822,12963.671853499989,8.890996800000721,53402.07383544 2025-02-21,21:20:24.000,52,11083746,15325,0,1740172823,12963.597754089998,8.742965069999627,53402.10877104001 2025-02-21,21:20:25.000,52,11083758,14965,0,1740172824,12963.611226709989,8.785259850003058,53402.00396424 2025-02-21,21:20:26.000,52,11083831,15005,0,1740172825,12963.543863609993,8.841652889997931,53402.094796800004 2025-02-21,21:20:27.000,52,11083857,14725,0,1740172826,12963.530390989989,8.820505499999854,53401.94108016001 2025-02-21,21:20:28.000,52,11083596,14805,0,1740172827,12963.537127299998,8.862800280003285,53402.00396424 2025-02-21,21:20:29.000,52,11083769,15165,0,1740172828,12963.516918369998,8.848702020004566,53401.948067280005 2025-02-21,21:20:30.000,52,11083756,15245,0,1740172829,12963.516918369998,9.003782879997743,53402.066848320006 2025-02-21,21:20:31.000,52,11083762,15365,0,1740172830,12963.597754089998,8.989684619999025,53401.96902864001 2025-02-21,21:20:32.000,52,11083703,15005,0,1740172831,12963.631435639989,9.053126790000533,53401.98999000001 2025-02-21,21:20:33.000,52,11083702,15045,0,1740172832,12963.705535049994,9.102470700003323,53401.98999000001 2025-02-21,21:20:34.000,52,11083780,15365,0,1740172833,12963.725743979994,9.151814609998837,53401.927105920004 2025-02-21,21:20:35.000,52,11083653,14845,0,1740172834,12963.79984339,9.109519830002682,53401.8851832 2025-02-21,21:20:36.000,52,11083768,15125,0,1740172835,12963.88067911,9.165912870004831,53401.87120896001 2025-02-21,21:20:37.000,52,11083782,15165,0,1740172836,12963.95477851999,9.215256780000345,53401.85723472 2025-02-21,21:20:38.000,52,11083703,14925,0,1740172837,12964.02214162,9.222305909999704,53401.92011880001 2025-02-21,21:20:39.000,52,11083727,15045,0,1740172838,12964.11644995999,9.257551560003776,53401.86422184 2025-02-21,21:20:40.000,52,11083766,14685,0,1740172839,12964.11644995999,9.201158520001627,53401.84326048 2025-02-21,21:20:41.000,52,11083732,15165,0,1740172840,12964.150131509996,9.257551560003776,53401.96204152 2025-02-21,21:20:42.000,52,11083629,15125,0,1740172841,12964.136658889991,9.236404169998423,53401.93409304 2025-02-21,21:20:43.000,52,11083721,14445,0,1740172842,12964.09624102999,9.250502430004417,53401.92011880001 2025-02-21,21:20:44.000,52,11083711,15325,0,1740172843,12964.129922579996,9.109519830002682,53401.927105920004 2025-02-21,21:20:45.000,52,11083663,15125,0,1740172844,12964.089504719996,9.08132330999797,53401.94108016001 2025-02-21,21:20:46.000,52,11083830,15165,0,1740172845,12964.069295789996,9.088372440004605,53401.86422184 2025-02-21,21:20:47.000,52,11083590,15045,0,1740172846,12963.927833279995,9.088372440004605,53401.96204152 2025-02-21,21:20:48.000,52,11083715,15045,0,1740172847,12963.87394279999,9.060175919999892,53401.93409304 2025-02-21,21:20:49.000,52,11083665,15525,0,1740172848,12963.826788629995,9.053126790000533,53401.94108016001 2025-02-21,21:20:50.000,52,11083727,14765,0,1740172849,12963.725743979994,8.996733749998384,53401.91313168 2025-02-21,21:20:51.000,52,11083773,15765,0,1740172850,12963.73248028999,9.024930270003097,53401.927105920004 2025-02-21,21:20:52.000,52,11083694,14605,0,1740172851,12963.624699329994,8.968537230000948,53401.8851832 2025-02-21,21:20:53.000,52,11083732,15245,0,1740172852,12963.597754089998,8.926242450004793,53401.84326048 2025-02-21,21:20:54.000,52,11083640,14965,0,1740172853,12963.611226709989,8.869849410002644,53401.77338928001 2025-02-21,21:20:55.000,52,11083631,15245,0,1740172854,12963.631435639989,8.912144189998799,53401.82229912001 2025-02-21,21:20:56.000,52,11083673,14885,0,1740172855,12963.651644569989,8.90509505999944,53401.80133776001 2025-02-21,21:20:57.000,52,11083731,14965,0,1740172856,12963.678589809999,8.883947670001362,53401.76640216 2025-02-21,21:20:58.000,52,11083648,15165,0,1740172857,12963.678589809999,9.010832010004378,53401.79435064 2025-02-21,21:20:59.000,52,11083654,14805,0,1740172858,12963.75268921999,8.926242450004793,53401.87120896001 2025-02-21,21:21:00.000,52,11083745,15205,0,1740172859,12963.77289814999,9.024930270003097,53401.829286240005 2025-02-21,21:21:01.000,52,11083791,14445,0,1740172860,12963.79984339,8.961488100001588,53401.79435064 2025-02-21,21:21:02.000,52,11083740,14285,0,1740172861,12963.93456958999,8.975586360000307,53401.80832488 2025-02-21,21:21:03.000,52,11083955,15045,0,1740172862,12963.89415172999,8.982635489999666,53401.80133776001 2025-02-21,21:21:04.000,52,11083835,15005,0,1740172863,12963.927833279995,9.060175919999892,53401.80832488 2025-02-21,21:21:05.000,52,11083708,15405,0,1740172864,12963.988460069995,9.017881140003738,53401.82229912001 2025-02-21,21:21:06.000,52,11083708,14845,0,1740172865,12963.907624349995,8.95443897000223,53401.83627336 2025-02-21,21:21:07.000,52,11083753,15165,0,1740172866,12963.99519637999,8.90509505999944,53401.87120896001 2025-02-21,21:21:08.000,52,11083705,15405,0,1740172867,12963.95477851999,8.890996800000721,53401.6755696 2025-02-21,21:21:09.000,52,11083793,14925,0,1740172868,12964.01540530999,8.926242450004793,53401.780376400005 2025-02-21,21:21:10.000,52,11083783,14845,0,1740172869,12963.948042209995,8.90509505999944,53401.82229912001 2025-02-21,21:21:11.000,52,11083693,14525,0,1740172870,12963.95477851999,8.834603759998572,53401.85024760001 2025-02-21,21:21:12.000,52,11083746,15085,0,1740172871,12963.83352493999,8.89804593000008,53401.80832488 2025-02-21,21:21:13.000,52,11083765,15245,0,1740172872,12963.75942553,8.848702020004566,53401.77338928001 2025-02-21,21:21:14.000,52,11083662,14765,0,1740172873,12963.77289814999,8.827554629999213,53401.829286240005 2025-02-21,21:21:15.000,52,11083768,15005,0,1740172874,12963.658380879999,8.841652889997931,53401.82229912001 2025-02-21,21:21:16.000,52,11083701,14205,0,1740172875,12963.597754089998,8.848702020004566,53401.80832488 2025-02-21,21:21:17.000,52,11083763,14645,0,1740172876,12963.557336229998,8.841652889997931,53401.76640216 2025-02-21,21:21:18.000,52,11083764,15085,0,1740172877,12963.476500509998,8.841652889997931,53401.80133776001 2025-02-21,21:21:19.000,52,11083848,14925,0,1740172878,12963.429346339988,470.69360135999887,53401.70351808001 2025-02-21,21:21:20.000,52,11083696,14605,0,1740172879,12963.375455859998,8.912144189998799,53401.73845368 2025-02-21,21:21:21.000,52,11083780,14965,0,1740172880,12963.308092760002,8.919193319998158,53401.73845368 2025-02-21,21:21:22.000,52,11083958,15005,0,1740172881,12963.335037999997,8.841652889997931,53401.780376400005 2025-02-21,21:21:23.000,52,11083673,14885,0,1740172882,12963.233993349997,8.94738984000287,53401.82229912001 2025-02-21,21:21:24.000,52,11083714,14605,0,1740172883,12963.274411209997,8.869849410002644,53401.75242792001 2025-02-21,21:21:25.000,52,11083880,15405,0,1740172884,12963.227257040002,8.95443897000223,53401.73845368 2025-02-21,21:21:26.000,52,11083764,15045,0,1740172885,12963.254202279997,8.961488100001588,53401.75242792001 2025-02-21,21:21:27.000,52,11083668,15085,0,1740172886,12963.247465970002,8.890996800000721,53401.75242792001 2025-02-21,21:21:28.000,52,11083716,14845,0,1740172887,12963.301356449992,8.890996800000721,53401.710505200004 2025-02-21,21:21:29.000,52,11083777,14805,0,1740172888,12963.328301690002,8.94738984000287,53401.73845368 2025-02-21,21:21:30.000,52,11083738,14885,0,1740172889,12963.267674900002,9.003782879997743,53401.68255672001 2025-02-21,21:21:31.000,52,11083704,14645,0,1740172890,12963.281147519992,8.869849410002644,53401.661595360005 2025-02-21,21:21:32.000,52,11083801,14925,0,1740172891,12963.328301690002,8.890996800000721,53401.72447944001 2025-02-21,21:21:33.000,52,11083823,14685,0,1740172892,12963.314829069997,8.926242450004793,53401.731466560006 2025-02-21,21:21:34.000,52,11083694,14885,0,1740172893,12963.341774309993,8.834603759998572,53401.63364688001 2025-02-21,21:21:35.000,52,11083787,14725,0,1740172894,12963.328301690002,8.869849410002644,53401.661595360005 2025-02-21,21:21:36.000,52,11083680,15005,0,1740172895,12963.287883830002,8.883947670001362,53401.72447944001 2025-02-21,21:21:37.000,52,11083758,15365,0,1740172896,12963.240729659992,8.968537230000948,53401.71749232 2025-02-21,21:21:38.000,52,11083672,15005,0,1740172897,12963.247465970002,8.890996800000721,53401.72447944001 2025-02-21,21:21:39.000,52,11083731,14845,0,1740172898,12963.240729659992,8.834603759998572,53401.731466560006 2025-02-21,21:21:40.000,52,11083681,15085,0,1740172899,12963.193575489997,8.869849410002644,53401.79435064 2025-02-21,21:21:41.000,52,11083674,14925,0,1740172900,12963.213784419997,8.869849410002644,53401.73845368 2025-02-21,21:21:42.000,52,11083675,14925,0,1740172901,12963.173366559997,8.827554629999213,53401.70351808001 2025-02-21,21:21:43.000,52,11083802,14805,0,1740172902,12963.106003460001,8.799358110001776,53401.71749232 2025-02-21,21:21:44.000,52,11083703,14925,0,1740172903,12963.139685009992,8.77116159000434,53401.731466560006 2025-02-21,21:21:45.000,52,11083735,14845,0,1740172904,12963.079058219992,8.700670290003472,53401.75242792001 2025-02-21,21:21:46.000,52,11083677,14925,0,1740172905,12963.099267149992,8.644277250001323,53401.6755696 2025-02-21,21:21:47.000,52,11083792,14925,0,1740172906,12963.072321909996,8.566736820001097,53401.70351808001 2025-02-21,21:21:48.000,52,11083635,14845,0,1740172907,12963.085794530001,8.510343779998948,53401.640634 2025-02-21,21:21:49.000,52,11083584,14885,0,1740172908,12963.079058219992,8.383459440003207,53401.6755696 2025-02-21,21:21:50.000,52,11083633,14645,0,1740172909,12963.011695119996,8.362312049997854,53401.68954384 2025-02-21,21:21:51.000,52,11083627,15405,0,1740172910,12963.079058219992,8.298869880003622,53401.780376400005 2025-02-21,21:21:52.000,52,11083784,14845,0,1740172911,12962.998222499991,8.256575100000191,53401.70351808001 2025-02-21,21:21:53.000,52,11083752,14725,0,1740172912,12963.045376670001,8.122641629997815,53401.661595360005 2025-02-21,21:21:54.000,52,11083653,14565,0,1740172913,12963.045376670001,8.08034685000166,53401.68954384 2025-02-21,21:21:55.000,52,11083636,14805,0,1740172914,12962.971277259996,8.235427710002114,53401.66858248 2025-02-21,21:21:56.000,52,11083671,14725,0,1740172915,12962.94433202,8.164936410001246,53401.7454408 2025-02-21,21:21:57.000,52,11083858,14845,0,1740172916,12962.90391416,8.073297720002302,53401.73845368 2025-02-21,21:21:58.000,52,11083681,15325,0,1740172917,12962.890441539996,8.143789020003169,53401.53582720001 2025-02-21,21:21:59.000,52,11083789,15085,0,1740172918,12962.917386779991,8.249525970000832,53401.85723472 2025-02-21,21:22:00.000,52,11083652,15165,0,1740172919,12962.81634212999,8.298869880003622,53401.68954384 2025-02-21,21:22:01.000,52,11083809,15165,0,1740172920,12962.870232609996,8.242476840001473,53401.70351808001 2025-02-21,21:22:02.000,52,11083762,14805,0,1740172921,12962.71529747999,8.341164659999777,53401.66858248 2025-02-21,21:22:03.000,52,11083725,15005,0,1740172922,12962.76245165,8.397557700001926,53401.64762112 2025-02-21,21:22:04.000,52,11083603,14685,0,1740172923,12962.728770099995,8.482147260001511,53401.72447944001 2025-02-21,21:22:05.000,52,11083784,14485,0,1740172924,12962.748979029995,8.475098130002152,53401.69653096 2025-02-21,21:22:06.000,52,11083560,14805,0,1740172925,12962.728770099995,8.658375510000042,53401.612685520005 2025-02-21,21:22:07.000,52,11083576,14965,0,1740172926,12962.647934379995,8.742965069999627,53401.66858248 2025-02-21,21:22:08.000,52,11083623,14805,0,1740172927,12962.68161593,8.89804593000008,53401.76640216 2025-02-21,21:22:09.000,52,11083808,14925,0,1740172928,12962.708561169995,8.912144189998799,53401.77338928001 2025-02-21,21:22:10.000,52,11083738,14845,0,1740172929,12962.74224272,9.031979400002456,53401.640634 2025-02-21,21:22:11.000,52,11083751,15165,0,1740172930,12962.78266058,9.208207650000986,53401.70351808001 2025-02-21,21:22:12.000,52,11083695,14805,0,1740172931,12962.74224272,9.137716350000119,53401.731466560006 2025-02-21,21:22:13.000,52,11083714,14885,0,1740172932,12962.72203379,9.215256780000345,53401.68255672001 2025-02-21,21:22:14.000,52,11083750,14845,0,1740172933,12962.84328737,9.236404169998423,53401.55678856001 2025-02-21,21:22:15.000,52,11084017,14885,0,1740172934,12962.82307844,9.30689546999929,53401.64762112 2025-02-21,21:22:16.000,52,11083657,14845,0,1740172935,12962.937595709991,9.165912870004831,53401.661595360005 2025-02-21,21:22:17.000,52,11083757,14685,0,1740172936,12962.937595709991,9.13066722000076,53401.7454408 2025-02-21,21:22:18.000,52,11083734,14805,0,1740172937,12962.88370523,9.187060260002909,53401.68255672001 2025-02-21,21:22:19.000,52,11083618,15205,0,1740172938,12962.910650469996,9.137716350000119,53401.63364688001 2025-02-21,21:22:20.000,52,11083597,14885,0,1740172939,12962.917386779991,8.989684619999025,53401.72447944001 2025-02-21,21:22:21.000,52,11083556,15245,0,1740172940,12962.937595709991,8.94738984000287,53401.60569840001 2025-02-21,21:22:22.000,52,11083913,15125,0,1740172941,12962.87696891999,8.77116159000434,53401.731466560006 2025-02-21,21:22:23.000,52,11083562,14605,0,1740172942,12962.73550640999,8.609031600004528,53401.51486584001 2025-02-21,21:22:24.000,52,11083869,14885,0,1740172943,12962.68161593,8.453950740004075,53401.612685520005 2025-02-21,21:22:25.000,52,11083844,15085,0,1740172944,12962.627725449995,8.390508570002567,53401.7454408 2025-02-21,21:22:26.000,52,11083613,14845,0,1740172945,12962.661407,8.284771620004904,53401.78736352 2025-02-21,21:22:27.000,52,11083504,14765,0,1740172946,12962.519944489999,8.256575100000191,53401.76640216 2025-02-21,21:22:28.000,52,11083723,14525,0,1740172947,12962.587307589994,7.9675607700046385,53401.72447944001 2025-02-21,21:22:29.000,52,11083625,14925,0,1740172948,12962.466054009994,8.052150330004224,53401.73845368 2025-02-21,21:22:30.000,52,11083585,14565,0,1740172949,12962.445845079994,7.911167730002489,53401.829286240005 2025-02-21,21:22:31.000,52,11083658,14965,0,1740172950,12962.385218289994,7.819529040003545,53401.57774992 2025-02-21,21:22:32.000,52,11083613,14925,0,1740172951,12962.425636149994,7.8618238199996995,53401.75242792001 2025-02-21,21:22:33.000,52,11083671,14885,0,1740172952,12962.311118879988,7.840676430001622,53401.710505200004 2025-02-21,21:22:34.000,52,11083702,14845,0,1740172953,12962.371745669989,7.85477469000034,53401.68954384 2025-02-21,21:22:35.000,52,11083817,15005,0,1740172954,12962.351536739989,7.932315120000567,53401.69653096 2025-02-21,21:22:36.000,52,11083539,14805,0,1740172955,12962.378481979998,8.002806420001434,53401.70351808001 2025-02-21,21:22:37.000,52,11083731,14725,0,1740172956,12962.344800429993,8.023953809999512,53401.60569840001 2025-02-21,21:22:38.000,52,11083593,15005,0,1740172957,12962.338064119998,8.150838150002528,53401.58473704001 2025-02-21,21:22:39.000,52,11083589,14925,0,1740172958,12962.371745669989,8.327066400001058,53401.58473704001 2025-02-21,21:22:40.000,52,11083615,14725,0,1740172959,12962.439108769999,8.376410310003848,53401.60569840001 2025-02-21,21:22:41.000,52,11083719,14605,0,1740172960,12962.58057128,8.48919639000087,53401.87120896001 2025-02-21,21:22:42.000,52,11083709,14845,0,1740172961,12962.53341710999,8.573785950000456,53401.63364688001 2025-02-21,21:22:43.000,52,11083690,15045,0,1740172962,12962.567098659994,8.728866810000909,53401.640634 2025-02-21,21:22:44.000,52,11083578,14525,0,1740172963,12962.59404389999,8.841652889997931,53401.563775680006 2025-02-21,21:22:45.000,52,11083876,14885,0,1740172964,12962.661407,8.989684619999025,53401.710505200004 2025-02-21,21:22:46.000,52,11083496,14605,0,1740172965,12962.72203379,8.982635489999666,53401.640634 2025-02-21,21:22:47.000,52,11083659,14445,0,1740172966,12962.81634212999,9.222305909999704,53401.55678856001 2025-02-21,21:22:48.000,52,11083737,14765,0,1740172967,12962.82307844,9.299846339999931,53401.5707628 2025-02-21,21:22:49.000,52,11083703,14845,0,1740172968,12962.829814749995,9.292797210000572,53401.52185296 2025-02-21,21:22:50.000,52,11083735,14965,0,1740172969,12962.978013569991,9.412632420004229,53401.63364688001 2025-02-21,21:22:51.000,52,11083694,15125,0,1740172970,12962.87696891999,9.40558329000487,53401.65460824001 2025-02-21,21:22:52.000,52,11083607,14965,0,1740172971,12962.92412309,9.292797210000572,53401.65460824001 2025-02-21,21:22:53.000,52,11083800,15165,0,1740172972,12962.957804639991,9.370337640000798,53401.58473704001 2025-02-21,21:22:54.000,52,11083592,14565,0,1740172973,12963.065585600001,9.447878070001025,53401.54980144 2025-02-21,21:22:55.000,52,11083874,14685,0,1740172974,12963.038640359991,9.384435899999517,53401.75242792001 2025-02-21,21:22:56.000,52,11083705,15045,0,1740172975,12963.025167740001,9.335091990004003,53401.62665976 2025-02-21,21:22:57.000,52,11083665,15325,0,1740172976,12962.951068329996,9.264600690003135,53401.780376400005 2025-02-21,21:22:58.000,52,11083724,14765,0,1740172977,12963.112739769997,9.144765479999478,53401.731466560006 2025-02-21,21:22:59.000,52,11083912,14725,0,1740172978,12963.018431429991,9.1236180900014,53401.61967264 2025-02-21,21:23:00.000,52,11083644,14565,0,1740172979,12962.917386779991,9.039028530001815,53401.68255672001 2025-02-21,21:23:01.000,52,11083601,14565,0,1740172980,12962.937595709991,9.024930270003097,53401.780376400005 2025-02-21,21:23:02.000,52,11083714,14765,0,1740172981,12962.789396889995,8.933291580004152,53401.8851832 2025-02-21,21:23:03.000,52,11083910,14965,0,1740172982,12962.728770099995,8.77116159000434,53401.82229912001 2025-02-21,21:23:04.000,52,11083851,14965,0,1740172983,12962.78266058,8.778210720003699,53401.68954384 2025-02-21,21:23:05.000,52,11083415,14605,0,1740172984,12962.661407,8.757063329998346,53401.79435064 2025-02-21,21:23:06.000,52,11083615,14925,0,1740172985,12962.58057128,8.601982469997893,53401.80832488 2025-02-21,21:23:07.000,52,11083701,15165,0,1740172986,12962.57383496999,8.573785950000456,53401.60569840001 2025-02-21,21:23:08.000,52,11083682,14685,0,1740172987,12962.53341710999,8.637228120001964,53401.63364688001 2025-02-21,21:23:09.000,52,11083669,14845,0,1740172988,12962.499735559999,8.524442039997666,53401.68954384 2025-02-21,21:23:10.000,52,11083620,14805,0,1740172989,12962.567098659994,8.54558943000302,53401.710505200004 2025-02-21,21:23:11.000,52,11083776,14685,0,1740172990,12962.391954599989,8.397557700001926,53401.65460824001 2025-02-21,21:23:12.000,52,11083835,15365,0,1740172991,12962.486262939994,8.580835079999815,53401.640634 2025-02-21,21:23:13.000,52,11083885,14805,0,1740172992,12962.62098914,8.623129860003246,53401.68954384 2025-02-21,21:23:14.000,52,11083620,14765,0,1740172993,12962.54015342,8.587884209999174,53401.640634 2025-02-21,21:23:15.000,52,11083611,15045,0,1740172994,12962.57383496999,8.644277250001323,53401.75242792001 2025-02-21,21:23:16.000,52,11083637,15045,0,1740172995,12962.607516519995,8.693621160004113,53401.68255672001 2025-02-21,21:23:17.000,52,11083671,14845,0,1740172996,12962.67487961999,8.841652889997931,53401.710505200004 2025-02-21,21:23:18.000,52,11083652,15045,0,1740172997,12962.627725449995,8.869849410002644,53401.78736352 2025-02-21,21:23:19.000,52,11083754,14885,0,1740172998,12962.74224272,9.046077660001174,53401.68954384 2025-02-21,21:23:20.000,52,11083743,15245,0,1740172999,12962.85675998999,9.116568960002041,53401.661595360005 2025-02-21,21:23:21.000,52,11083699,14685,0,1740173000,12962.829814749995,9.222305909999704,53401.69653096 2025-02-21,21:23:22.000,52,11083663,14925,0,1740173001,12962.87696891999,9.34919025000272,53401.62665976 2025-02-21,21:23:23.000,52,11083617,14965,0,1740173002,12962.870232609996,9.36328851000144,53401.64762112 2025-02-21,21:23:24.000,52,11083586,15285,0,1740173003,12962.84328737,9.567713280004682,53401.65460824001 2025-02-21,21:23:25.000,52,11083765,14765,0,1740173004,12962.8634963,9.617057190000196,53401.79435064 2025-02-21,21:23:26.000,52,11083689,14685,0,1740173005,12962.87696891999,9.602958930001478,53401.79435064 2025-02-21,21:23:27.000,52,11083728,14925,0,1740173006,12962.90391416,9.772138050000649,53401.65460824001 2025-02-21,21:23:28.000,52,11083664,14885,0,1740173007,12962.850023679996,9.786236309999367,53401.80133776001 2025-02-21,21:23:29.000,52,11083541,15165,0,1740173008,12962.80286951,9.722794139997859,53401.68255672001 2025-02-21,21:23:30.000,52,11083726,15125,0,1740173009,12962.8634963,9.772138050000649,53401.69653096 2025-02-21,21:23:31.000,52,11083622,14965,0,1740173010,12962.870232609996,9.81443283000408,53401.63364688001 2025-02-21,21:23:32.000,52,11083701,14645,0,1740173011,12962.83655105999,9.750990660002572,53401.68255672001 2025-02-21,21:23:33.000,52,11083608,15085,0,1740173012,12962.951068329996,9.76508892000129,53401.68255672001 2025-02-21,21:23:34.000,52,11083509,14765,0,1740173013,12962.84328737,9.694597620000422,53401.52884008 2025-02-21,21:23:35.000,52,11083598,14805,0,1740173014,12962.90391416,9.624106319999555,53401.63364688001 2025-02-21,21:23:36.000,52,11083643,14805,0,1740173015,12962.94433202,9.652302840004268,53401.63364688001 2025-02-21,21:23:37.000,52,11083609,14525,0,1740173016,12962.971277259996,9.58886067000276,53401.62665976 2025-02-21,21:23:38.000,52,11083469,15125,0,1740173017,12963.072321909996,9.490172850004456,53401.65460824001 2025-02-21,21:23:39.000,52,11083707,14845,0,1740173018,12963.072321909996,9.440828940001666,53401.661595360005 2025-02-21,21:23:40.000,52,11083657,15125,0,1740173019,12963.079058219992,9.34919025000272,53401.6755696 2025-02-21,21:23:41.000,52,11083661,14885,0,1740173020,12963.058849289991,9.320993729998008,53401.68954384 2025-02-21,21:23:42.000,52,11083683,15165,0,1740173021,12963.079058219992,9.201158520001627,53401.612685520005 2025-02-21,21:23:43.000,52,11083633,15205,0,1740173022,12963.045376670001,9.137716350000119,53401.72447944001 2025-02-21,21:23:44.000,52,11083716,14925,0,1740173023,12963.025167740001,9.095421570003964,53401.6755696 2025-02-21,21:23:45.000,52,11083666,14965,0,1740173024,12963.025167740001,9.046077660001174,53401.731466560006 2025-02-21,21:23:46.000,52,11083691,15005,0,1740173025,12962.998222499991,8.940340710003511,53401.731466560006 2025-02-21,21:23:47.000,52,11083732,14765,0,1740173026,12962.90391416,8.912144189998799,53401.731466560006 2025-02-21,21:23:48.000,52,11083607,14925,0,1740173027,12962.81634212999,8.975586360000307,53401.7454408 2025-02-21,21:23:49.000,52,11083599,14645,0,1740173028,12962.8634963,8.883947670001362,53401.79435064 2025-02-21,21:23:50.000,52,11083525,14925,0,1740173029,12962.71529747999,8.778210720003699,53401.75242792001 2025-02-21,21:23:51.000,52,11083637,14645,0,1740173030,12962.708561169995,8.869849410002644,53401.71749232 2025-02-21,21:23:52.000,52,11083699,14725,0,1740173031,12962.53341710999,8.778210720003699,53401.710505200004 2025-02-21,21:23:53.000,52,11083592,14845,0,1740173032,12962.439108769999,8.848702020004566,53401.68954384 2025-02-21,21:23:54.000,52,11083542,14645,0,1740173033,12962.459317699999,8.975586360000307,53401.640634 2025-02-21,21:23:55.000,52,11083519,14965,0,1740173034,12962.526680799994,8.89804593000008,53401.59871128 2025-02-21,21:23:56.000,52,11083535,14845,0,1740173035,12962.439108769999,8.982635489999666,53401.591724160004 2025-02-21,21:23:57.000,52,11083461,15085,0,1740173036,12962.378481979998,9.024930270003097,53401.661595360005 2025-02-21,21:23:58.000,52,11083525,14925,0,1740173037,12962.452581389989,9.095421570003964,53401.53582720001 2025-02-21,21:23:59.000,52,11083606,14765,0,1740173038,12962.459317699999,9.095421570003964,53401.65460824001 2025-02-21,21:24:00.000,52,11083525,14845,0,1740173039,12962.499735559999,9.215256780000345,53401.57774992 2025-02-21,21:24:01.000,52,11083596,14965,0,1740173040,12962.432372459989,9.31394459999865,53401.62665976 2025-02-21,21:24:02.000,52,11083891,14925,0,1740173041,12962.445845079994,9.285748080001213,53401.640634 2025-02-21,21:24:03.000,52,11083713,14805,0,1740173042,12962.479526629999,9.40558329000487,53401.55678856001 2025-02-21,21:24:04.000,52,11083720,14725,0,1740173043,12962.486262939994,9.335091990004003,53401.6755696 2025-02-21,21:24:05.000,52,11083695,15325,0,1740173044,12962.49299924999,9.391485029998876,53401.640634 2025-02-21,21:24:06.000,52,11083761,15205,0,1740173045,12962.59404389999,9.426730680002947,53401.60569840001 2025-02-21,21:24:07.000,52,11083651,14925,0,1740173046,12962.56036235,9.518369370001892,53401.54980144 2025-02-21,21:24:08.000,52,11083717,14805,0,1740173047,12962.53341710999,9.567713280004682,53401.53582720001 2025-02-21,21:24:09.000,52,11083724,14605,0,1740173048,12962.58057128,9.497221980003815,53401.4310204 2025-02-21,21:24:10.000,52,11083547,14685,0,1740173049,12962.54015342,9.497221980003815,53401.51486584001 2025-02-21,21:24:11.000,52,11083624,15325,0,1740173050,12962.526680799994,9.602958930001478,53401.55678856001 2025-02-21,21:24:12.000,52,11083887,15125,0,1740173051,12962.499735559999,9.391485029998876,53401.542814320004 2025-02-21,21:24:13.000,52,11083719,14845,0,1740173052,12962.51320817999,9.377386770000157,53401.640634 2025-02-21,21:24:14.000,52,11083723,14925,0,1740173053,12962.486262939994,9.454927200000384,53401.62665976 2025-02-21,21:24:15.000,52,11083748,15245,0,1740173054,12962.466054009994,9.391485029998876,53401.731466560006 2025-02-21,21:24:16.000,52,11083728,14965,0,1740173055,12962.378481979998,9.377386770000157,53401.64762112 2025-02-21,21:24:17.000,52,11083537,14805,0,1740173056,12962.331327809989,9.34919025000272,53401.640634 2025-02-21,21:24:18.000,52,11083705,15125,0,1740173057,12962.391954599989,9.433779810002306,53401.54980144 2025-02-21,21:24:19.000,52,11083703,14685,0,1740173058,12962.331327809989,9.328042860004643,53401.48691736001 2025-02-21,21:24:20.000,52,11083647,14805,0,1740173059,12962.304382569993,9.31394459999865,53401.47993024 2025-02-21,21:24:21.000,52,11083738,14885,0,1740173060,12962.297646259998,9.278698950001854,53401.493904480005 2025-02-21,21:24:22.000,52,11083682,14845,0,1740173061,12962.324591499993,9.257551560003776,53401.5707628 2025-02-21,21:24:23.000,52,11083522,14765,0,1740173062,12962.162920059993,9.18001113000355,53401.52884008 2025-02-21,21:24:24.000,52,11083731,15205,0,1740173063,12962.203337919993,9.158863739998196,53401.43800752001 2025-02-21,21:24:25.000,52,11083715,14645,0,1740173064,12962.243755779993,9.18001113000355,53401.54980144 2025-02-21,21:24:26.000,52,11083746,14845,0,1740173065,12962.142711129993,9.335091990004003,53401.55678856001 2025-02-21,21:24:27.000,52,11083543,14525,0,1740173066,12962.034930169997,9.08132330999797,53401.36813632001 2025-02-21,21:24:28.000,52,11083640,14965,0,1740173067,12962.135974819998,8.982635489999666,53401.45896888 2025-02-21,21:24:29.000,52,11083637,14845,0,1740173068,12962.135974819998,8.89804593000008,53401.493904480005 2025-02-21,21:24:30.000,52,11083815,14885,0,1740173069,12962.135974819998,8.862800280003285,53401.51486584001 2025-02-21,21:24:31.000,52,11083688,15245,0,1740173070,12962.075348029997,8.876898540002003,53401.48691736001 2025-02-21,21:24:32.000,52,11083610,14805,0,1740173071,12962.075348029997,8.735915940000268,53401.50787872 2025-02-21,21:24:33.000,52,11083757,15205,0,1740173072,12962.068611720002,8.594933339998533,53401.54980144 2025-02-21,21:24:34.000,52,11083677,14765,0,1740173073,12962.028193860002,8.552638560002379,53401.55678856001 2025-02-21,21:24:35.000,52,11083709,15325,0,1740173074,12962.028193860002,8.482147260001511,53401.43800752001 2025-02-21,21:24:36.000,52,11083772,14725,0,1740173075,12961.994512309997,8.48919639000087,53401.48691736001 2025-02-21,21:24:37.000,52,11083752,14685,0,1740173076,12961.954094449997,8.453950740004075,53401.5008916 2025-02-21,21:24:38.000,52,11083710,14845,0,1740173077,12961.906940280001,8.425754219999362,53401.52185296 2025-02-21,21:24:39.000,52,11083740,14765,0,1740173078,12961.920412899992,8.460999870003434,53401.493904480005 2025-02-21,21:24:40.000,52,11083736,15205,0,1740173079,12961.940621829992,8.418705090000003,53401.41704616001 2025-02-21,21:24:41.000,52,11083596,14885,0,1740173080,12961.866522420001,8.341164659999777,53401.46595600001 2025-02-21,21:24:42.000,52,11083724,15205,0,1740173081,12961.839577179991,8.411655960000644,53401.53582720001 2025-02-21,21:24:43.000,52,11083852,15245,0,1740173082,12961.772214079996,8.49624552000023,53401.52884008 2025-02-21,21:24:44.000,52,11083548,15005,0,1740173083,12961.785686700001,8.43985247999808,53401.45896888 2025-02-21,21:24:45.000,52,11083628,14645,0,1740173084,12961.893467659997,8.630178990002605,53401.38909768001 2025-02-21,21:24:46.000,52,11083566,14685,0,1740173085,12961.792423009996,8.651326380000683,53401.55678856001 2025-02-21,21:24:47.000,52,11083868,14765,0,1740173086,12961.846313490001,8.637228120001964,53401.43800752001 2025-02-21,21:24:48.000,52,11083689,15045,0,1740173087,12961.853049799996,8.785259850003058,53401.46595600001 2025-02-21,21:24:49.000,52,11083531,14805,0,1740173088,12961.886731350001,8.834603759998572,53401.4310204 2025-02-21,21:24:50.000,52,11083656,14565,0,1740173089,12962.014721239997,8.919193319998158,53401.47993024 2025-02-21,21:24:51.000,52,11083684,15045,0,1740173090,12962.007984930002,8.982635489999666,53401.4310204 2025-02-21,21:24:52.000,52,11083662,15245,0,1740173091,12962.021457549992,9.067225049999251,53401.424033280004 2025-02-21,21:24:53.000,52,11083717,15445,0,1740173092,12962.149447440002,9.17296200000419,53401.375123440004 2025-02-21,21:24:54.000,52,11083610,14765,0,1740173093,12962.196601609998,9.194109390002268,53401.424033280004 2025-02-21,21:24:55.000,52,11083605,15085,0,1740173094,12962.237019469998,9.151814609998837,53401.45198176 2025-02-21,21:24:56.000,52,11083804,15365,0,1740173095,12962.277437329998,9.18001113000355,53401.45896888 2025-02-21,21:24:57.000,52,11083784,15045,0,1740173096,12962.358273049998,9.201158520001627,53401.55678856001 2025-02-21,21:24:58.000,52,11083640,15045,0,1740173097,12962.459317699999,9.18001113000355,53401.50787872 2025-02-21,21:24:59.000,52,11083614,14805,0,1740173098,12962.378481979998,9.17296200000419,53401.47294312 2025-02-21,21:25:00.000,52,11083697,15165,0,1740173099,12962.425636149994,9.158863739998196,53401.48691736001 2025-02-21,21:25:01.000,52,11083593,14605,0,1740173100,12962.499735559999,9.095421570003964,53401.47294312 2025-02-21,21:25:02.000,52,11083892,14805,0,1740173101,12962.439108769999,9.165912870004831,53401.47294312 2025-02-21,21:25:03.000,52,11083691,14645,0,1740173102,12962.459317699999,9.060175919999892,53401.591724160004 2025-02-21,21:25:04.000,52,11083764,14965,0,1740173103,12962.499735559999,8.89804593000008,53401.563775680006 2025-02-21,21:25:05.000,52,11083585,15005,0,1740173104,12962.526680799994,8.855751150003925,53401.55678856001 2025-02-21,21:25:06.000,52,11083601,14925,0,1740173105,12962.546889729994,8.841652889997931,53401.563775680006 2025-02-21,21:25:07.000,52,11083725,15125,0,1740173106,12962.55362603999,8.707719420002832,53401.53582720001 2025-02-21,21:25:08.000,52,11083698,15005,0,1740173107,12962.57383496999,8.594933339998533,53401.55678856001 2025-02-21,21:25:09.000,52,11083661,14685,0,1740173108,12962.486262939994,8.446901610004716,53401.51486584001 2025-02-21,21:25:10.000,52,11083658,14805,0,1740173109,12962.53341710999,8.397557700001926,53401.50787872 2025-02-21,21:25:11.000,52,11083701,15045,0,1740173110,12962.49299924999,8.390508570002567,53401.59871128 2025-02-21,21:25:12.000,52,11083676,15125,0,1740173111,12962.445845079994,8.256575100000191,53401.63364688001 2025-02-21,21:25:13.000,52,11083678,14845,0,1740173112,12962.371745669989,8.207231190004677,53401.640634 2025-02-21,21:25:14.000,52,11083675,15125,0,1740173113,12962.311118879988,8.186083799999324,53401.661595360005 2025-02-21,21:25:15.000,52,11083711,14805,0,1740173114,12962.243755779993,8.171985540000605,53401.59871128 2025-02-21,21:25:16.000,52,11083636,14925,0,1740173115,12962.176392679998,8.164936410001246,53401.69653096 2025-02-21,21:25:17.000,52,11083456,14925,0,1740173116,12962.122502199993,8.228378580002754,53401.76640216 2025-02-21,21:25:18.000,52,11083870,14525,0,1740173117,12962.095556959997,8.31296814000234,53401.69653096 2025-02-21,21:25:19.000,52,11083632,15045,0,1740173118,12962.048402790002,8.36936118000449,53401.542814320004 2025-02-21,21:25:20.000,52,11083625,15285,0,1740173119,12961.954094449997,8.235427710002114,53401.63364688001 2025-02-21,21:25:21.000,52,11083622,14965,0,1740173120,12961.913676589997,8.31296814000234,53401.640634 2025-02-21,21:25:22.000,52,11083820,15205,0,1740173121,12961.933885519997,8.425754219999362,53401.69653096 2025-02-21,21:25:23.000,52,11083731,14765,0,1740173122,12961.954094449997,8.383459440003207,53401.59871128 2025-02-21,21:25:24.000,52,11083646,15205,0,1740173123,12962.007984930002,8.453950740004075,53401.710505200004 2025-02-21,21:25:25.000,52,11083755,14725,0,1740173124,12962.102293269993,8.390508570002567,53401.70351808001 2025-02-21,21:25:26.000,52,11083715,14645,0,1740173125,12962.088820650002,8.517392909998307,53401.60569840001 2025-02-21,21:25:27.000,52,11083748,15125,0,1740173126,12962.183128989993,8.43985247999808,53401.62665976 2025-02-21,21:25:28.000,52,11083740,14885,0,1740173127,12962.210074230003,8.43985247999808,53401.58473704001 2025-02-21,21:25:29.000,52,11083698,15005,0,1740173128,12962.203337919993,8.432803349998721,53401.57774992 2025-02-21,21:25:30.000,52,11083689,14885,0,1740173129,12962.243755779993,8.446901610004716,53401.60569840001 2025-02-21,21:25:31.000,52,11083732,15325,0,1740173130,12962.311118879988,8.475098130002152,53401.54980144 2025-02-21,21:25:32.000,52,11083838,14925,0,1740173131,12962.304382569993,8.43985247999808,53401.60569840001 2025-02-21,21:25:33.000,52,11083737,15205,0,1740173132,12962.290909949988,8.404606830001285,53401.6755696 2025-02-21,21:25:34.000,52,11083679,15005,0,1740173133,12962.324591499993,8.36936118000449,53401.53582720001 2025-02-21,21:25:35.000,52,11083742,15045,0,1740173134,12962.311118879988,8.334115530000417,53401.5707628 2025-02-21,21:25:36.000,52,11083750,15445,0,1740173135,12962.344800429993,8.383459440003207,53401.5707628 2025-02-21,21:25:37.000,52,11083711,15165,0,1740173136,12962.378481979998,8.383459440003207,53401.58473704001 2025-02-21,21:25:38.000,52,11083703,15005,0,1740173137,12962.398690909999,8.3200172700017,53401.58473704001 2025-02-21,21:25:39.000,52,11083740,15165,0,1740173138,12962.405427219994,8.277722489998268,53401.55678856001 2025-02-21,21:25:40.000,52,11083669,14685,0,1740173139,12962.425636149994,8.27067335999891,53401.61967264 2025-02-21,21:25:41.000,52,11083713,14685,0,1740173140,12962.499735559999,8.214280320004036,53401.57774992 2025-02-21,21:25:42.000,52,11083590,15125,0,1740173141,12962.398690909999,8.235427710002114,53401.55678856001 2025-02-21,21:25:43.000,52,11083690,14765,0,1740173142,12962.519944489999,8.26362422999955,53401.55678856001 2025-02-21,21:25:44.000,52,11083729,15285,0,1740173143,12962.607516519995,8.221329450003395,53401.62665976 2025-02-21,21:25:45.000,52,11083703,14845,0,1740173144,12962.526680799994,8.221329450003395,53401.59871128 2025-02-21,21:25:46.000,52,11083743,15205,0,1740173145,12962.60078021,8.193132929998683,53401.59871128 2025-02-21,21:25:47.000,52,11083655,15325,0,1740173146,12962.54015342,8.228378580002754,53401.54980144 2025-02-21,21:25:48.000,52,11083667,15085,0,1740173147,12962.57383496999,8.186083799999324,53401.53582720001 2025-02-21,21:25:49.000,52,11083724,14845,0,1740173148,12962.53341710999,8.157887280001887,53401.61967264 2025-02-21,21:25:50.000,52,11083737,15085,0,1740173149,12962.506471869994,8.193132929998683,53401.62665976 2025-02-21,21:25:51.000,52,11083687,15045,0,1740173150,12962.452581389989,8.186083799999324,53401.5707628 2025-02-21,21:25:52.000,52,11083770,15685,0,1740173151,12962.486262939994,8.13673989000381,53401.58473704001 2025-02-21,21:25:53.000,52,11083673,15005,0,1740173152,12962.425636149994,8.171985540000605,53401.63364688001 2025-02-21,21:25:54.000,52,11083746,15085,0,1740173153,12962.439108769999,8.157887280001887,53401.57774992 2025-02-21,21:25:55.000,52,11083624,15045,0,1740173154,12962.418899839999,8.122641629997815,53401.612685520005 2025-02-21,21:25:56.000,52,11083640,15165,0,1740173155,12962.331327809989,8.193132929998683,53401.563775680006 2025-02-21,21:25:57.000,52,11083443,14685,0,1740173156,12962.338064119998,8.108543369999097,53401.59871128 2025-02-21,21:25:58.000,52,11083576,14845,0,1740173157,12962.250492089988,8.150838150002528,53401.66858248 2025-02-21,21:25:59.000,52,11083651,14925,0,1740173158,12962.371745669989,8.03805206999823,53401.5707628 2025-02-21,21:26:00.000,52,11083740,15125,0,1740173159,12962.203337919993,8.094445110000379,53401.65460824001 2025-02-21,21:26:01.000,52,11083710,14765,0,1740173160,12962.317855189998,8.164936410001246,53401.6755696 2025-02-21,21:26:02.000,52,11083609,14925,0,1740173161,12962.210074230003,8.094445110000379,53401.47294312 2025-02-21,21:26:03.000,52,11083594,14965,0,1740173162,12962.230283159988,8.12969076000445,53401.69653096 2025-02-21,21:26:04.000,52,11083472,14805,0,1740173163,12962.102293269993,8.13673989000381,53401.63364688001 2025-02-21,21:26:05.000,52,11083847,15205,0,1740173164,12962.061875409992,8.164936410001246,53401.493904480005 2025-02-21,21:26:06.000,52,11083624,15045,0,1740173165,12962.061875409992,8.08739598000102,53401.45198176 2025-02-21,21:26:07.000,52,11083653,14925,0,1740173166,12962.007984930002,8.08739598000102,53401.612685520005 2025-02-21,21:26:08.000,52,11083722,14885,0,1740173167,12961.954094449997,8.13673989000381,53401.542814320004 2025-02-21,21:26:09.000,52,11083638,15365,0,1740173168,12961.859786109992,8.143789020003169,53401.43800752001 2025-02-21,21:26:10.000,52,11083705,15205,0,1740173169,12961.873258729996,8.143789020003169,53401.57774992 2025-02-21,21:26:11.000,52,11083870,15245,0,1740173170,12961.758741459991,8.108543369999097,53401.48691736001 2025-02-21,21:26:12.000,52,11083845,15685,0,1740173171,12961.778950389991,8.115592499998456,53401.57774992 2025-02-21,21:26:13.000,52,11083869,15045,0,1740173172,12961.68464205,8.214280320004036,53401.444994640005 2025-02-21,21:26:14.000,52,11083905,15045,0,1740173173,12961.711587289996,8.200182059998042,53401.563775680006 2025-02-21,21:26:15.000,52,11083721,14805,0,1740173174,12961.785686700001,8.334115530000417,53401.52884008 2025-02-21,21:26:16.000,52,11083920,15005,0,1740173175,12961.731796219996,8.171985540000605,53401.50787872 2025-02-21,21:26:17.000,52,11083652,14885,0,1740173176,12961.772214079996,8.305919010002981,53401.45896888 2025-02-21,21:26:18.000,52,11083588,15125,0,1740173177,12961.839577179991,8.200182059998042,53401.51486584001 2025-02-21,21:26:19.000,52,11083706,15045,0,1740173178,12961.900203969992,8.460999870003434,53401.4310204 2025-02-21,21:26:20.000,52,11083476,15165,0,1740173179,12961.994512309997,8.559687690001738,53401.48691736001 2025-02-21,21:26:21.000,52,11083836,14965,0,1740173180,12962.014721239997,8.609031600004528,53401.41005904 2025-02-21,21:26:22.000,52,11083948,14845,0,1740173181,12962.034930169997,8.686572030004754,53401.36813632001 2025-02-21,21:26:23.000,52,11083878,14885,0,1740173182,12962.129238510002,8.707719420002832,53401.444994640005 2025-02-21,21:26:24.000,52,11083944,15085,0,1740173183,12962.237019469998,8.890996800000721,53401.5008916 2025-02-21,21:26:25.000,52,11083740,15085,0,1740173184,12962.284173639993,8.912144189998799,53401.424033280004 2025-02-21,21:26:26.000,52,11083838,15125,0,1740173185,12962.466054009994,8.883947670001362,53401.47993024 2025-02-21,21:26:27.000,52,11083786,15525,0,1740173186,12962.56036235,8.827554629999213,53401.40307192 2025-02-21,21:26:28.000,52,11083502,15125,0,1740173187,12962.486262939994,8.841652889997931,53401.5008916 2025-02-21,21:26:29.000,52,11083670,15045,0,1740173188,12962.63446175999,8.95443897000223,53401.38909768001 2025-02-21,21:26:30.000,52,11083698,14565,0,1740173189,12962.688352239995,8.792308980002417,53401.58473704001 2025-02-21,21:26:31.000,52,11083830,14925,0,1740173190,12962.769187959995,8.862800280003285,53401.45896888 2025-02-21,21:26:32.000,52,11083586,14925,0,1740173191,12962.708561169995,8.792308980002417,53401.53582720001 2025-02-21,21:26:33.000,52,11083679,14845,0,1740173192,12962.61425282999,8.735915940000268,53401.50787872 2025-02-21,21:26:34.000,52,11083741,14685,0,1740173193,12962.607516519995,8.658375510000042,53401.542814320004 2025-02-21,21:26:35.000,52,11083707,15165,0,1740173194,12962.47279031999,8.609031600004528,53401.55678856001 2025-02-21,21:26:36.000,52,11083724,15165,0,1740173195,12962.365009359994,8.48919639000087,53401.53582720001 2025-02-21,21:26:37.000,52,11083825,14885,0,1740173196,12962.230283159988,8.418705090000003,53401.563775680006 2025-02-21,21:26:38.000,52,11083795,14965,0,1740173197,12962.162920059993,8.376410310003848,53401.57774992 2025-02-21,21:26:39.000,52,11083692,14445,0,1740173198,12962.048402790002,470.2777026900003,53401.612685520005 2025-02-21,21:26:40.000,52,11083827,15245,0,1740173199,12961.839577179991,8.305919010002981,53401.5707628 2025-02-21,21:26:41.000,52,11083745,15005,0,1740173200,12961.785686700001,8.235427710002114,53401.52884008 2025-02-21,21:26:42.000,52,11083676,14965,0,1740173201,12961.76547777,8.200182059998042,53401.43800752001 2025-02-21,21:26:43.000,52,11083800,15005,0,1740173202,12961.691378359996,8.200182059998042,53401.5707628 2025-02-21,21:26:44.000,52,11083717,14805,0,1740173203,12961.5835974,8.101494239999738,53401.47993024 2025-02-21,21:26:45.000,52,11083681,14885,0,1740173204,12961.56338847,8.164936410001246,53401.5008916 2025-02-21,21:26:46.000,52,11083705,14885,0,1740173205,12961.44213489,8.12969076000445,53401.50787872 2025-02-21,21:26:47.000,52,11083594,14725,0,1740173206,12961.44213489,8.221329450003395,53401.48691736001 2025-02-21,21:26:48.000,52,11083709,14805,0,1740173207,12961.489289059995,8.26362422999955,53401.47294312 2025-02-21,21:26:49.000,52,11083800,15165,0,1740173208,12961.50276168,8.26362422999955,53401.52884008 2025-02-21,21:26:50.000,52,11083721,14685,0,1740173209,12961.448871199995,8.334115530000417,53401.47993024 2025-02-21,21:26:51.000,52,11083741,15325,0,1740173210,12961.47581643999,8.36936118000449,53401.43800752001 2025-02-21,21:26:52.000,52,11083698,14925,0,1740173211,12961.469080129995,8.36936118000449,53401.444994640005 2025-02-21,21:26:53.000,52,11083714,14765,0,1740173212,12961.408453339995,8.43985247999808,53401.4310204 2025-02-21,21:26:54.000,52,11083810,14925,0,1740173213,12961.42192596,8.48919639000087,53401.35416208 2025-02-21,21:26:55.000,52,11083694,15325,0,1740173214,12961.44213489,8.531491170004301,53401.3611492 2025-02-21,21:26:56.000,52,11083738,15365,0,1740173215,12961.43539857999,8.559687690001738,53401.34717496001 2025-02-21,21:26:57.000,52,11083671,14725,0,1740173216,12961.42192596,8.573785950000456,53401.36813632001 2025-02-21,21:26:58.000,52,11083800,15125,0,1740173217,12961.37477178999,8.53854030000366,53401.326213600005 2025-02-21,21:26:59.000,52,11083756,14645,0,1740173218,12961.33435392999,8.601982469997893,53401.396084800006 2025-02-21,21:27:00.000,52,11083620,15005,0,1740173219,12961.27372713999,8.679522899998119,53401.34717496001 2025-02-21,21:27:01.000,52,11083680,14845,0,1740173220,12961.27372713999,8.623129860003246,53401.30525224 2025-02-21,21:27:02.000,52,11083613,14685,0,1740173221,12961.233309279989,8.742965069999627,53401.38909768001 2025-02-21,21:27:03.000,52,11083740,14765,0,1740173222,12961.172682489989,8.735915940000268,53401.24236816 2025-02-21,21:27:04.000,52,11083769,14685,0,1740173223,12961.240045589999,8.728866810000909,53401.29826512001 2025-02-21,21:27:05.000,52,11083748,15085,0,1740173224,12961.233309279989,8.72181768000155,53401.22140680001 2025-02-21,21:27:06.000,52,11083712,15485,0,1740173225,12961.206364039994,8.841652889997931,53401.291278 2025-02-21,21:27:07.000,52,11083749,15165,0,1740173226,12961.219836659999,8.820505499999854,53401.22140680001 2025-02-21,21:27:08.000,52,11083681,14685,0,1740173227,12961.27372713999,8.89804593000008,53401.277303760005 2025-02-21,21:27:09.000,52,11083715,14805,0,1740173228,12961.233309279989,8.862800280003285,53401.19345832 2025-02-21,21:27:10.000,52,11083681,15045,0,1740173229,12961.280463449999,8.890996800000721,53401.1166 2025-02-21,21:27:11.000,52,11083685,15205,0,1740173230,12961.32088131,8.94738984000287,53401.16550984 2025-02-21,21:27:12.000,52,11083690,15445,0,1740173231,12961.287199759994,8.855751150003925,53401.06769016 2025-02-21,21:27:13.000,52,11083710,14925,0,1740173232,12961.300672379999,8.855751150003925,53401.1166 2025-02-21,21:27:14.000,52,11083741,15325,0,1740173233,12961.287199759994,8.785259850003058,53401.16550984 2025-02-21,21:27:15.000,52,11083715,14845,0,1740173234,12961.300672379999,8.827554629999213,53401.12358712 2025-02-21,21:27:16.000,52,11083693,15445,0,1740173235,12961.287199759994,8.77116159000434,53401.15153560001 2025-02-21,21:27:17.000,52,11083699,14365,0,1740173236,12961.165946179994,8.72181768000155,53401.15153560001 2025-02-21,21:27:18.000,52,11083748,15125,0,1740173237,12961.179418799999,8.6654246399994,53401.15153560001 2025-02-21,21:27:19.000,52,11083646,15005,0,1740173238,12961.091846769988,8.764112459997705,53401.12358712 2025-02-21,21:27:20.000,52,11083717,15085,0,1740173239,12961.037956289998,8.623129860003246,53401.12358712 2025-02-21,21:27:21.000,52,11083739,14845,0,1740173240,12960.936911639998,8.594933339998533,53401.08865152 2025-02-21,21:27:22.000,52,11083743,14645,0,1740173241,12960.876284849997,8.54558943000302,53401.09563864 2025-02-21,21:27:23.000,52,11083803,15045,0,1740173242,12960.788712820002,8.573785950000456,53401.158522720005 2025-02-21,21:27:24.000,52,11083743,15325,0,1740173243,12960.775240199997,8.43985247999808,53401.109612880005 2025-02-21,21:27:25.000,52,11083683,14965,0,1740173244,12960.748294960002,8.517392909998307,53401.10262576001 2025-02-21,21:27:26.000,52,11083720,14685,0,1740173245,12960.701140789992,8.475098130002152,53401.08865152 2025-02-21,21:27:27.000,52,11083725,14925,0,1740173246,12960.653986619996,8.531491170004301,53401.05371592001 2025-02-21,21:27:28.000,52,11083749,15285,0,1740173247,12960.633777689996,8.559687690001738,53401.07467728 2025-02-21,21:27:29.000,52,11083639,15165,0,1740173248,12960.586623520001,8.580835079999815,53401.08166440001 2025-02-21,21:27:30.000,52,11083573,14965,0,1740173249,12960.633777689996,8.623129860003246,53401.07467728 2025-02-21,21:27:31.000,52,11083661,15045,0,1740173250,12960.653986619996,8.609031600004528,53401.07467728 2025-02-21,21:27:32.000,52,11083733,15045,0,1740173251,12960.660722929992,8.658375510000042,53401.08865152 2025-02-21,21:27:33.000,52,11083662,14845,0,1740173252,12960.667459240001,8.644277250001323,53401.02576744 2025-02-21,21:27:34.000,52,11083750,15165,0,1740173253,12960.640513999992,8.651326380000683,53401.0467288 2025-02-21,21:27:35.000,52,11083721,14765,0,1740173254,12960.721349719992,8.616080730003887,53401.02576744 2025-02-21,21:27:36.000,52,11083699,14605,0,1740173255,12960.714613409997,8.6654246399994,53401.08166440001 2025-02-21,21:27:37.000,52,11083713,14685,0,1740173256,12960.687668170001,8.658375510000042,53401.02576744 2025-02-21,21:27:38.000,52,11083699,15405,0,1740173257,12960.714613409997,8.686572030004754,53401.09563864 2025-02-21,21:27:39.000,52,11083676,14805,0,1740173258,12960.674195549997,8.686572030004754,53401.060703040006 2025-02-21,21:27:40.000,52,11083693,14765,0,1740173259,12960.694404479997,8.609031600004528,53401.060703040006 2025-02-21,21:27:41.000,52,11083760,14885,0,1740173260,12960.714613409997,8.552638560002379,53401.02576744 2025-02-21,21:27:42.000,52,11083739,14525,0,1740173261,12960.701140789992,8.609031600004528,53400.96987048 2025-02-21,21:27:43.000,52,11083708,15005,0,1740173262,12960.701140789992,8.587884209999174,53401.01878032 2025-02-21,21:27:44.000,52,11083643,15125,0,1740173263,12960.741558649992,8.54558943000302,53400.990831840005 2025-02-21,21:27:45.000,52,11083735,15245,0,1740173264,12960.755031269997,8.580835079999815,53401.01179320001 2025-02-21,21:27:46.000,52,11083559,14965,0,1740173265,12960.822394369992,8.566736820001097,53400.98384472001 2025-02-21,21:27:47.000,52,11083716,15045,0,1740173266,12960.842603299992,8.594933339998533,53400.98384472001 2025-02-21,21:27:48.000,52,11083651,15005,0,1740173267,12960.883021159992,8.644277250001323,53400.96288336001 2025-02-21,21:27:49.000,52,11083688,14765,0,1740173268,12960.984065809993,8.735915940000268,53400.91397352001 2025-02-21,21:27:50.000,52,11083622,14805,0,1740173269,12961.058165219998,8.742965069999627,53400.95589624 2025-02-21,21:27:51.000,52,11083664,14925,0,1740173270,12961.165946179994,8.827554629999213,53400.94890912 2025-02-21,21:27:52.000,52,11083622,14805,0,1740173271,12961.139000939998,8.764112459997705,53400.92794776 2025-02-21,21:27:53.000,52,11083752,14885,0,1740173272,12961.266990829994,8.89804593000008,53400.91397352001 2025-02-21,21:27:54.000,52,11083702,14925,0,1740173273,12961.300672379999,8.919193319998158,53400.941922000005 2025-02-21,21:27:55.000,52,11083653,14885,0,1740173274,12961.347826549994,9.003782879997743,53401.004806079996 2025-02-21,21:27:56.000,52,11083651,14965,0,1740173275,12961.489289059995,9.003782879997743,53400.96987048 2025-02-21,21:27:57.000,52,11083665,14725,0,1740173276,12961.469080129995,9.053126790000533,53400.941922000005 2025-02-21,21:27:58.000,52,11083724,15165,0,1740173277,12961.570124779995,9.031979400002456,53400.9768576 2025-02-21,21:27:59.000,52,11083659,14565,0,1740173278,12961.549915849995,9.109519830002682,53400.990831840005 2025-02-21,21:28:00.000,52,11083758,15205,0,1740173279,12961.59707001999,9.046077660001174,53400.99781896 2025-02-21,21:28:01.000,52,11083802,15045,0,1740173280,12961.549915849995,9.017881140003738,53400.9768576 2025-02-21,21:28:02.000,52,11083609,14965,0,1740173281,12961.529706919995,8.975586360000307,53401.02576744 2025-02-21,21:28:03.000,52,11083668,14845,0,1740173282,12961.48255275,8.912144189998799,53401.03275456001 2025-02-21,21:28:04.000,52,11083677,15445,0,1740173283,12961.43539857999,8.855751150003925,53401.10262576001 2025-02-21,21:28:05.000,52,11083717,15005,0,1740173284,12961.388244409995,8.799358110001776,53401.10262576001 2025-02-21,21:28:06.000,52,11083722,15205,0,1740173285,12961.27372713999,8.71476855000219,53401.060703040006 2025-02-21,21:28:07.000,52,11083702,14765,0,1740173286,12961.192891419989,8.644277250001323,53401.158522720005 2025-02-21,21:28:08.000,52,11083715,15045,0,1740173287,12961.098583079998,8.49624552000023,53401.09563864 2025-02-21,21:28:09.000,52,11083716,14845,0,1740173288,12960.990802120003,8.397557700001926,53401.109612880005 2025-02-21,21:28:10.000,52,11083695,15165,0,1740173289,12960.903230089993,8.362312049997854,53401.06769016 2025-02-21,21:28:11.000,52,11083630,15365,0,1740173290,12960.822394369992,8.305919010002981,53401.060703040006 2025-02-21,21:28:12.000,52,11083563,14965,0,1740173291,12960.802185439992,8.214280320004036,53401.03275456001 2025-02-21,21:28:13.000,52,11083780,15285,0,1740173292,12960.714613409997,8.221329450003395,53401.02576744 2025-02-21,21:28:14.000,52,11083741,14765,0,1740173293,12960.694404479997,8.143789020003169,53401.06769016 2025-02-21,21:28:15.000,52,11083679,15045,0,1740173294,12960.633777689996,8.179034669999965,53401.01878032 2025-02-21,21:28:16.000,52,11083632,14525,0,1740173295,12960.627041380001,8.101494239999738,53400.96987048 2025-02-21,21:28:17.000,52,11083625,15045,0,1740173296,12960.647250310001,8.179034669999965,53401.060703040006 2025-02-21,21:28:18.000,52,11083676,15125,0,1740173297,12960.707877100001,8.13673989000381,53400.990831840005 2025-02-21,21:28:19.000,52,11083570,15205,0,1740173298,12960.721349719992,8.143789020003169,53400.990831840005 2025-02-21,21:28:20.000,52,11083608,14805,0,1740173299,12960.714613409997,8.291820750004263,53400.96987048 2025-02-21,21:28:21.000,52,11083725,15285,0,1740173300,12960.869548540002,8.277722489998268,53401.0467288 2025-02-21,21:28:22.000,52,11083746,15005,0,1740173301,12960.822394369992,8.305919010002981,53400.94890912 2025-02-21,21:28:23.000,52,11083718,14565,0,1740173302,12960.903230089993,8.36936118000449,53400.99781896 2025-02-21,21:28:24.000,52,11083699,14965,0,1740173303,12960.923439019993,8.327066400001058,53400.9768576 2025-02-21,21:28:25.000,52,11083714,15485,0,1740173304,12960.997538429998,8.432803349998721,53400.94890912 2025-02-21,21:28:26.000,52,11083647,15125,0,1740173305,12961.078374149998,8.43985247999808,53400.96987048 2025-02-21,21:28:27.000,52,11083741,14925,0,1740173306,12961.031219979988,8.559687690001738,53400.95589624 2025-02-21,21:28:28.000,52,11083727,15125,0,1740173307,12961.145737249994,8.609031600004528,53400.990831840005 2025-02-21,21:28:29.000,52,11083618,15205,0,1740173308,12961.260254519999,8.637228120001964,53400.96288336001 2025-02-21,21:28:30.000,52,11083620,15365,0,1740173309,12961.260254519999,8.601982469997893,53400.91397352001 2025-02-21,21:28:31.000,52,11083748,15045,0,1740173310,12961.266990829994,8.71476855000219,53400.941922000005 2025-02-21,21:28:32.000,52,11083653,14525,0,1740173311,12961.280463449999,8.72181768000155,53400.95589624 2025-02-21,21:28:33.000,52,11083631,14725,0,1740173312,12961.388244409995,8.6654246399994,53400.95589624 2025-02-21,21:28:34.000,52,11083655,14845,0,1740173313,12961.37477178999,8.67247376999876,53400.96288336001 2025-02-21,21:28:35.000,52,11083653,14685,0,1740173314,12961.428662269995,8.6654246399994,53401.004806079996 2025-02-21,21:28:36.000,52,11083901,15405,0,1740173315,12961.44213489,8.658375510000042,53400.96288336001 2025-02-21,21:28:37.000,52,11083757,14725,0,1740173316,12961.53644322999,8.735915940000268,53400.95589624 2025-02-21,21:28:38.000,52,11083552,15085,0,1740173317,12961.46234382,8.637228120001964,53400.9768576 2025-02-21,21:28:39.000,52,11083853,14685,0,1740173318,12961.48255275,8.644277250001323,53401.109612880005 2025-02-21,21:28:40.000,52,11083537,14885,0,1740173319,12961.50276168,8.658375510000042,53401.08166440001 2025-02-21,21:28:41.000,52,11083786,14565,0,1740173320,12961.47581643999,8.644277250001323,53401.03275456001 2025-02-21,21:28:42.000,52,11083783,15005,0,1740173321,12961.448871199995,8.587884209999174,53401.12358712 2025-02-21,21:28:43.000,52,11083606,14925,0,1740173322,12961.489289059995,8.446901610004716,53401.08166440001 2025-02-21,21:28:44.000,52,11083606,14845,0,1740173323,12961.42192596,8.482147260001511,53401.03275456001 2025-02-21,21:28:45.000,52,11083725,15045,0,1740173324,12961.408453339995,8.362312049997854,53400.9768576 2025-02-21,21:28:46.000,52,11083685,14845,0,1740173325,12961.42192596,8.348213789999136,53400.941922000005 2025-02-21,21:28:47.000,52,11083722,14805,0,1740173326,12961.31414499999,8.291820750004263,53401.109612880005 2025-02-21,21:28:48.000,52,11083682,14925,0,1740173327,12961.307408689994,8.157887280001887,53401.0467288 2025-02-21,21:28:49.000,52,11083621,14525,0,1740173328,12961.260254519999,8.242476840001473,53401.03275456001 2025-02-21,21:28:50.000,52,11083582,14765,0,1740173329,12961.25351820999,8.13673989000381,53401.08865152 2025-02-21,21:28:51.000,52,11083850,15205,0,1740173330,12961.260254519999,8.207231190004677,53401.03275456001 2025-02-21,21:28:52.000,52,11083764,15005,0,1740173331,12961.186155109994,8.073297720002302,53401.07467728 2025-02-21,21:28:53.000,52,11083664,15005,0,1740173332,12961.246781899994,8.221329450003395,53400.95589624 2025-02-21,21:28:54.000,52,11083744,15005,0,1740173333,12961.179418799999,8.256575100000191,53400.91397352001 2025-02-21,21:28:55.000,52,11083590,14965,0,1740173334,12961.206364039994,8.193132929998683,53401.07467728 2025-02-21,21:28:56.000,52,11083642,14925,0,1740173335,12961.172682489989,8.207231190004677,53400.91397352001 2025-02-21,21:28:57.000,52,11083658,15045,0,1740173336,12961.105319389993,8.242476840001473,53400.94890912 2025-02-21,21:28:58.000,52,11083714,14805,0,1740173337,12961.179418799999,8.27067335999891,53400.990831840005 2025-02-21,21:28:59.000,52,11083647,14885,0,1740173338,12961.118792009998,8.348213789999136,53400.893012160006 2025-02-21,21:29:00.000,52,11083704,14525,0,1740173339,12961.125528319993,8.327066400001058,53401.02576744 2025-02-21,21:29:01.000,52,11083684,14605,0,1740173340,12961.118792009998,8.390508570002567,53400.94890912 2025-02-21,21:29:02.000,52,11083640,14965,0,1740173341,12961.058165219998,8.425754219999362,53400.990831840005 2025-02-21,21:29:03.000,52,11083777,15085,0,1740173342,12960.970593190003,8.43985247999808,53400.9069864 2025-02-21,21:29:04.000,52,11083724,14685,0,1740173343,12960.963856879993,8.475098130002152,53400.88602504001 2025-02-21,21:29:05.000,52,11083669,14885,0,1740173344,12960.876284849997,8.482147260001511,53401.0467288 2025-02-21,21:29:06.000,52,11083661,15045,0,1740173345,12960.815658059997,8.503294649999589,53400.941922000005 2025-02-21,21:29:07.000,52,11083742,15045,0,1740173346,12960.728086030002,8.559687690001738,53400.95589624 2025-02-21,21:29:08.000,52,11083769,14885,0,1740173347,12960.647250310001,8.601982469997893,53400.893012160006 2025-02-21,21:29:09.000,52,11083556,15285,0,1740173348,12960.600096139991,8.594933339998533,53400.92096064 2025-02-21,21:29:10.000,52,11083715,15525,0,1740173349,12960.559678279991,8.623129860003246,53400.85108944 2025-02-21,21:29:11.000,52,11083685,14565,0,1740173350,12960.54620566,8.637228120001964,53400.92096064 2025-02-21,21:29:22.000,52,11083769,14925,0,1740173361,12960.876284849997,9.264600690003135,53400.823140960005 2025-02-21,21:29:23.000,52,11083695,14885,0,1740173362,12960.930175330002,9.215256780000345,53400.823140960005 2025-02-21,21:29:24.000,52,11083612,14925,0,1740173363,12960.990802120003,9.243453299997782,53400.78820536 2025-02-21,21:29:25.000,52,11083642,14765,0,1740173364,12961.004274739993,9.236404169998423,53400.84410232001 2025-02-21,21:29:26.000,52,11083609,14885,0,1740173365,12961.017747359998,9.222305909999704,53400.8021796 2025-02-21,21:29:27.000,52,11083588,15325,0,1740173366,12960.990802120003,9.222305909999704,53400.774231120005 2025-02-21,21:29:28.000,52,11083731,15125,0,1740173367,12961.064901529993,9.13066722000076,53400.893012160006 2025-02-21,21:29:29.000,52,11083629,15005,0,1740173368,12961.105319389993,8.982635489999666,53400.9069864 2025-02-21,21:29:30.000,52,11083598,15165,0,1740173369,12961.145737249994,8.94738984000287,53400.86506368001 2025-02-21,21:29:31.000,52,11083669,14845,0,1740173370,12961.051428909988,8.813456370000495,53400.837115199996 2025-02-21,21:29:32.000,52,11083751,15085,0,1740173371,12961.037956289998,8.785259850003058,53400.893012160006 2025-02-21,21:29:33.000,52,11083468,15165,0,1740173372,12961.004274739993,8.594933339998533,53400.893012160006 2025-02-21,21:29:34.000,52,11083609,15005,0,1740173373,12960.916702709997,8.425754219999362,53400.74628264001 2025-02-21,21:29:35.000,52,11083591,14525,0,1740173374,12960.856075919997,8.54558943000302,53400.83012808 2025-02-21,21:29:36.000,52,11083508,14765,0,1740173375,12960.849339610002,8.376410310003848,53401.004806079996 2025-02-21,21:29:37.000,52,11083679,14965,0,1740173376,12960.680931859992,8.383459440003207,53400.96288336001 2025-02-21,21:29:38.000,52,11083642,14845,0,1740173377,12960.640513999992,8.341164659999777,53400.837115199996 2025-02-21,21:29:39.000,52,11083784,15205,0,1740173378,12960.606832450001,8.291820750004263,53400.80916672 2025-02-21,21:29:40.000,52,11083665,14605,0,1740173379,12960.52599673,8.284771620004904,53400.76025688 2025-02-21,21:29:41.000,52,11083618,15045,0,1740173380,12960.431688389996,8.298869880003622,53400.89999928 2025-02-21,21:29:42.000,52,11083674,15005,0,1740173381,12960.43842469999,8.298869880003622,53400.85108944 2025-02-21,21:29:43.000,52,11083700,14685,0,1740173382,12960.451897319996,8.355262919998495,53400.83012808 2025-02-21,21:29:44.000,52,11083644,15165,0,1740173383,12960.46536994,8.3200172700017,53400.872050800004 2025-02-21,21:29:45.000,52,11083695,15165,0,1740173384,12960.38453422,8.334115530000417,53400.823140960005 2025-02-21,21:29:46.000,52,11083660,14765,0,1740173385,12960.44516101,8.418705090000003,53400.80916672 2025-02-21,21:29:47.000,52,11083778,14885,0,1740173386,12960.54620566,8.517392909998307,53400.85807656 2025-02-21,21:29:48.000,52,11083639,14605,0,1740173387,12960.559678279991,8.48919639000087,53400.76724400001 2025-02-21,21:29:49.000,52,11083589,14885,0,1740173388,12960.606832450001,8.460999870003434,53400.79519248001 2025-02-21,21:29:50.000,52,11083736,15285,0,1740173389,12960.647250310001,8.609031600004528,53400.73929552 2025-02-21,21:29:51.000,52,11083700,15285,0,1740173390,12960.667459240001,8.623129860003246,53400.7323084 2025-02-21,21:29:52.000,52,11083641,14965,0,1740173391,12960.802185439992,8.623129860003246,53400.774231120005 2025-02-21,21:29:53.000,52,11083629,15205,0,1740173392,12960.835866989997,8.707719420002832,53400.76724400001 2025-02-21,21:29:54.000,52,11083619,15445,0,1740173393,12960.930175330002,8.785259850003058,53400.81615384001 2025-02-21,21:29:55.000,52,11083677,14765,0,1740173394,12961.004274739993,8.77116159000434,53400.76025688 2025-02-21,21:29:56.000,52,11083699,14845,0,1740173395,12961.011011049988,8.785259850003058,53400.774231120005 2025-02-21,21:29:57.000,52,11083674,14805,0,1740173396,12961.125528319993,8.785259850003058,53400.75326976 2025-02-21,21:29:58.000,52,11083683,15525,0,1740173397,12961.213100349989,8.799358110001776,53400.71833416001 2025-02-21,21:29:59.000,52,11083702,15085,0,1740173398,12961.246781899994,8.799358110001776,53400.78820536 2025-02-21,21:30:00.000,52,11083643,15125,0,1740173399,12961.280463449999,8.813456370000495,53400.83012808 2025-02-21,21:30:01.000,52,11083701,15165,0,1740173400,12961.33435392999,8.792308980002417,53400.84410232001 2025-02-21,21:30:02.000,52,11083757,14965,0,1740173401,12961.3815081,8.834603759998572,53400.89999928 2025-02-21,21:30:03.000,52,11083723,14725,0,1740173402,12961.41518964999,8.820505499999854,53400.79519248001 2025-02-21,21:30:04.000,52,11083677,15005,0,1740173403,12961.39498071999,8.876898540002003,53400.9069864 2025-02-21,21:30:05.000,52,11083774,14885,0,1740173404,12961.41518964999,8.785259850003058,53400.87903792 2025-02-21,21:30:06.000,52,11083697,15085,0,1740173405,12961.39498071999,8.785259850003058,53400.87903792 2025-02-21,21:30:07.000,52,11083668,14925,0,1740173406,12961.45560750999,8.848702020004566,53400.872050800004 2025-02-21,21:30:08.000,52,11083751,15085,0,1740173407,12961.428662269995,8.799358110001776,53400.941922000005 2025-02-21,21:30:09.000,52,11083748,15485,0,1740173408,12961.42192596,8.792308980002417,53400.95589624 2025-02-21,21:30:10.000,52,11083764,15045,0,1740173409,12961.469080129995,8.707719420002832,53400.96987048 2025-02-21,21:30:11.000,52,11083650,14805,0,1740173410,12961.43539857999,8.757063329998346,53400.94890912 2025-02-21,21:30:12.000,52,11083597,14925,0,1740173411,12961.39498071999,8.707719420002832,53400.9069864 2025-02-21,21:30:13.000,52,11083614,14845,0,1740173412,12961.368035479994,8.728866810000909,53401.0467288 2025-02-21,21:30:14.000,52,11083701,15205,0,1740173413,12961.368035479994,8.72181768000155,53400.98384472001 2025-02-21,21:30:15.000,52,11083732,15245,0,1740173414,12961.27372713999,8.601982469997893,53400.81615384001 2025-02-21,21:30:16.000,52,11083583,14885,0,1740173415,12961.246781899994,8.559687690001738,53400.96987048 2025-02-21,21:30:17.000,52,11083682,14845,0,1740173416,12961.206364039994,8.53854030000366,53400.96288336001 2025-02-21,21:30:18.000,52,11083708,15085,0,1740173417,12961.233309279989,8.468049000002793,53400.91397352001 2025-02-21,21:30:19.000,52,11083733,14845,0,1740173418,12961.085110459993,8.3200172700017,53400.893012160006 2025-02-21,21:30:20.000,52,11083655,14725,0,1740173419,12961.112055699989,8.383459440003207,53400.93493488001 2025-02-21,21:30:21.000,52,11083659,14965,0,1740173420,12961.064901529993,8.235427710002114,53400.95589624 2025-02-21,21:30:22.000,52,11083778,15125,0,1740173421,12961.044692599993,8.150838150002528,53400.96288336001 2025-02-21,21:30:23.000,52,11083686,14885,0,1740173422,12961.031219979988,8.122641629997815,53400.87903792 2025-02-21,21:30:24.000,52,11083667,14925,0,1740173423,12961.037956289998,8.171985540000605,53400.94890912 2025-02-21,21:30:25.000,52,11083765,15165,0,1740173424,12961.004274739993,8.066248590002942,53400.990831840005 2025-02-21,21:30:26.000,52,11083724,14965,0,1740173425,12961.051428909988,7.988708160002716,53400.87903792 2025-02-21,21:30:27.000,52,11083548,15085,0,1740173426,12961.051428909988,8.08034685000166,53400.94890912 2025-02-21,21:30:28.000,52,11083593,14965,0,1740173427,12961.118792009998,8.066248590002942,53400.94890912 2025-02-21,21:30:29.000,52,11083728,14685,0,1740173428,12961.145737249994,7.9675607700046385,53400.96987048 2025-02-21,21:30:30.000,52,11083700,14885,0,1740173429,12961.219836659999,8.023953809999512,53400.94890912 2025-02-21,21:30:31.000,52,11083670,14965,0,1740173430,12961.179418799999,7.974609900003998,53400.92794776 2025-02-21,21:30:32.000,52,11083660,15205,0,1740173431,12961.219836659999,8.045101200004865,53400.941922000005 2025-02-21,21:30:33.000,52,11083729,14885,0,1740173432,12961.27372713999,8.009855550000793,53401.02576744 2025-02-21,21:30:34.000,52,11083742,14925,0,1740173433,12961.33435392999,8.12969076000445,53400.84410232001 2025-02-21,21:30:35.000,52,11083677,15605,0,1740173434,12961.37477178999,8.13673989000381,53401.03275456001 2025-02-21,21:30:36.000,52,11083664,15085,0,1740173435,12961.44213489,8.214280320004036,53400.990831840005 2025-02-21,21:30:37.000,52,11083713,15045,0,1740173436,12961.53644322999,8.249525970000832,53400.95589624 2025-02-21,21:30:38.000,52,11083697,14685,0,1740173437,12961.549915849995,8.193132929998683,53400.93493488001 2025-02-21,21:30:39.000,52,11083723,14525,0,1740173438,12961.590333709995,8.249525970000832,53400.93493488001 2025-02-21,21:30:40.000,52,11083739,15005,0,1740173439,12961.671169429996,8.27067335999891,53401.01878032 2025-02-21,21:30:41.000,52,11083631,14565,0,1740173440,12961.70485098,8.214280320004036,53400.941922000005 2025-02-21,21:30:42.000,52,11083693,15125,0,1740173441,12961.778950389991,8.186083799999324,53400.99781896 2025-02-21,21:30:43.000,52,11083743,15005,0,1740173442,12961.785686700001,8.186083799999324,53401.03275456001 2025-02-21,21:30:44.000,52,11083613,15045,0,1740173443,12961.866522420001,8.150838150002528,53401.039741680004 2025-02-21,21:30:45.000,52,11083732,15005,0,1740173444,12961.933885519997,8.13673989000381,53401.02576744 2025-02-21,21:30:46.000,52,11083765,15365,0,1740173445,12961.974303379997,8.164936410001246,53401.039741680004 2025-02-21,21:30:47.000,52,11083697,14805,0,1740173446,12961.994512309997,8.157887280001887,53401.06769016 2025-02-21,21:30:48.000,52,11083679,14685,0,1740173447,12962.068611720002,8.094445110000379,53401.03275456001 2025-02-21,21:30:49.000,52,11083613,15205,0,1740173448,12962.075348029997,8.073297720002302,53401.13057424001 2025-02-21,21:30:50.000,52,11083656,14645,0,1740173449,12962.129238510002,8.073297720002302,53401.07467728 2025-02-21,21:30:51.000,52,11083652,15285,0,1740173450,12962.142711129993,8.066248590002942,53401.07467728 2025-02-21,21:30:52.000,52,11083783,15285,0,1740173451,12962.216810539998,8.108543369999097,53401.158522720005 2025-02-21,21:30:53.000,52,11083718,15125,0,1740173452,12962.277437329998,8.016904680000152,53401.172496959996 2025-02-21,21:30:54.000,52,11083731,15165,0,1740173453,12962.284173639993,8.073297720002302,53401.08865152 2025-02-21,21:30:55.000,52,11083642,15125,0,1740173454,12962.338064119998,8.08739598000102,53401.08865152 2025-02-21,21:30:56.000,52,11083756,14885,0,1740173455,12962.331327809989,8.073297720002302,53401.172496959996 2025-02-21,21:30:57.000,52,11083666,15085,0,1740173456,12962.425636149994,8.08739598000102,53401.13057424001 2025-02-21,21:30:58.000,52,11083697,14805,0,1740173457,12962.499735559999,8.08034685000166,53401.207432560004 2025-02-21,21:30:59.000,52,11083689,15525,0,1740173458,12962.486262939994,8.094445110000379,53401.228393920006 2025-02-21,21:31:00.000,52,11083744,14805,0,1740173459,12962.55362603999,8.023953809999512,53401.26332952 2025-02-21,21:31:01.000,52,11083537,14925,0,1740173460,12962.55362603999,8.052150330004224,53401.20044544001 2025-02-21,21:31:02.000,52,11083687,14885,0,1740173461,12962.65467068999,7.981659030003357,53401.29826512001 2025-02-21,21:31:03.000,52,11083652,14885,0,1740173462,12962.647934379995,8.045101200004865,53401.228393920006 2025-02-21,21:31:04.000,52,11083591,14845,0,1740173463,12962.647934379995,8.009855550000793,53401.34717496001 2025-02-21,21:31:05.000,52,11083723,14765,0,1740173464,12962.587307589994,7.988708160002716,53401.30525224 2025-02-21,21:31:06.000,52,11083475,14845,0,1740173465,12962.661407,7.939364249999926,53401.28429088 2025-02-21,21:31:07.000,52,11083763,14805,0,1740173466,12962.73550640999,7.890020340004412,53401.34717496001 2025-02-21,21:31:08.000,52,11083611,14845,0,1740173467,12962.69508854999,7.777234260000114,53401.40307192 2025-02-21,21:31:09.000,52,11083702,15045,0,1740173468,12962.769187959995,7.805430780004826,53401.424033280004 2025-02-21,21:31:10.000,52,11083545,14965,0,1740173469,12962.789396889995,7.777234260000114,53401.36813632001 2025-02-21,21:31:11.000,52,11083546,15485,0,1740173470,12962.890441539996,7.749037740002677,53401.46595600001 2025-02-21,21:31:12.000,52,11083755,15205,0,1740173471,12962.94433202,7.8124799100041855,53401.396084800006 2025-02-21,21:31:13.000,52,11083667,15005,0,1740173472,12962.978013569991,7.784283389999473,53401.3611492 2025-02-21,21:31:14.000,52,11083714,14965,0,1740173473,12963.126212390001,7.67854644000181,53401.48691736001 2025-02-21,21:31:15.000,52,11083640,14845,0,1740173474,12963.153157629997,7.7560868700020364,53401.60569840001 2025-02-21,21:31:16.000,52,11083714,15125,0,1740173475,12963.153157629997,7.62920252999902,53401.48691736001 2025-02-21,21:31:17.000,52,11083637,15005,0,1740173476,12963.247465970002,7.593956880002224,53401.48691736001 2025-02-21,21:31:18.000,52,11083675,15165,0,1740173477,12963.409137410003,7.530514710000716,53401.563775680006 2025-02-21,21:31:19.000,52,11083910,15045,0,1740173478,12963.469764199988,7.4036303699977,53401.57774992 2025-02-21,21:31:20.000,52,11083608,15605,0,1740173479,12963.570808849989,7.276746030001959,53401.68255672001 2025-02-21,21:31:21.000,52,11083667,14485,0,1740173480,12963.537127299998,7.523465580001357,53401.63364688001 2025-02-21,21:31:22.000,52,11083782,14965,0,1740173481,12963.739216599999,7.149861689998943,53401.51486584001 2025-02-21,21:31:23.000,52,11083765,14845,0,1740173482,12963.725743979994,7.2344512499985285,53401.6755696 2025-02-21,21:31:24.000,52,11083669,14605,0,1740173483,12963.79984339,7.1287143000008655,53401.62665976 2025-02-21,21:31:25.000,52,11083797,15085,0,1740173484,12963.867206489995,7.149861689998943,53401.731466560006 2025-02-21,21:31:26.000,52,11083703,14845,0,1740173485,12964.02214162,7.058222999999998,53401.731466560006 2025-02-21,21:31:27.000,52,11083744,15165,0,1740173486,12963.97498744999,7.008879090004484,53401.80832488 2025-02-21,21:31:28.000,52,11083727,15125,0,1740173487,12963.988460069995,6.874945620002109,53401.72447944001 2025-02-21,21:31:29.000,52,11083800,15845,0,1740173488,12964.07603209999,6.8678964900027495,53401.815312 2025-02-21,21:31:30.000,52,11083703,15165,0,1740173489,12964.197285679991,6.959535180001694,53401.85723472 2025-02-21,21:31:31.000,52,11083612,14965,0,1740173490,12964.1433952,6.945436920002976,53401.710505200004 2025-02-21,21:31:32.000,52,11083692,15045,0,1740173491,12964.264648780001,6.846749100004672,53401.86422184 2025-02-21,21:31:33.000,52,11083595,14685,0,1740173492,12964.271385089996,6.931338660004258,53401.815312 2025-02-21,21:31:34.000,52,11083623,14725,0,1740173493,12964.264648780001,6.987731699999131,53401.90614456 2025-02-21,21:31:35.000,52,11083678,14765,0,1740173494,12964.237703539991,7.037075610001921,53401.91313168 2025-02-21,21:31:36.000,52,11083674,14525,0,1740173495,12964.352220809997,6.938387790003617,53401.96204152 2025-02-21,21:31:37.000,52,11083675,15125,0,1740173496,12964.426320220002,6.980682569999772,53401.96204152 2025-02-21,21:31:38.000,52,11083678,15365,0,1740173497,12964.453265459997,7.051173870000639,53401.90614456 2025-02-21,21:31:39.000,52,11083796,14725,0,1740173498,12964.453265459997,7.1287143000008655,53402.066848320006 2025-02-21,21:31:40.000,52,11083808,14725,0,1740173499,12964.473474389997,7.072321259998716,53402.01095136 2025-02-21,21:31:41.000,52,11083837,15085,0,1740173500,12964.439792839992,6.987731699999131,53402.066848320006 2025-02-21,21:31:42.000,52,11083526,15125,0,1740173501,12964.439792839992,7.121665170001506,53402.08082256 2025-02-21,21:31:43.000,52,11083863,14845,0,1740173502,12964.493683319997,6.966584310001053,53402.00396424 2025-02-21,21:31:44.000,52,11083465,15045,0,1740173503,12964.399374979992,6.980682569999772,53402.03191272 2025-02-21,21:31:45.000,52,11083920,15245,0,1740173504,12964.460001769992,6.945436920002976,53402.12274528 2025-02-21,21:31:46.000,52,11083767,15325,0,1740173505,12964.325275570001,6.987731699999131,53402.01095136 2025-02-21,21:31:47.000,52,11083677,14765,0,1740173506,12964.332011879997,6.931338660004258,53402.12274528 2025-02-21,21:31:48.000,52,11083615,15045,0,1740173507,12964.271385089996,6.881994750001468,53402.13671952001 2025-02-21,21:31:49.000,52,11083681,14765,0,1740173508,12964.244439850001,6.846749100004672,53402.10877104001 2025-02-21,21:31:50.000,52,11083731,15445,0,1740173509,12964.190549369996,6.804454320001241,53402.164668000005 2025-02-21,21:31:51.000,52,11083698,15045,0,1740173510,12964.204021990001,6.797405190001882,53402.08082256 2025-02-21,21:31:52.000,52,11083797,15525,0,1740173511,12964.09624102999,6.839699969998037,53402.0249256 2025-02-21,21:31:53.000,52,11083630,15045,0,1740173512,12964.177076749991,6.748061279999092,53402.115758160005 2025-02-21,21:31:54.000,52,11083740,15285,0,1740173513,12964.129922579996,6.670520849998866,53402.08780968001 2025-02-21,21:31:55.000,52,11083716,15125,0,1740173514,12964.170340439996,6.719864760001656,53401.9550544 2025-02-21,21:31:56.000,52,11083724,15525,0,1740173515,12964.089504719996,6.748061279999092,53402.045886960004 2025-02-21,21:31:57.000,52,11083657,15605,0,1740173516,12964.07603209999,6.726913890001015,53402.01793848001 2025-02-21,21:31:58.000,52,11083843,14845,0,1740173517,12964.109713649996,6.698717370003578,53401.98999000001 2025-02-21,21:31:59.000,52,11083699,15045,0,1740173518,12964.06255948,6.755110409998451,53402.05986120001 2025-02-21,21:32:00.000,52,11083714,15325,0,1740173519,12964.04235055,6.7128156300022965,53401.996977120005 2025-02-21,21:32:01.000,52,11083767,14925,0,1740173520,12964.03561423999,6.733963020000374,53401.98999000001 2025-02-21,21:32:02.000,52,11083722,15485,0,1740173521,12964.04235055,6.755110409998451,53402.03191272 2025-02-21,21:32:03.000,52,11083595,15205,0,1740173522,12964.05582316999,6.776257800003805,53402.066848320006 2025-02-21,21:32:04.000,52,11083612,15325,0,1740173523,12964.049086859995,6.790356060002523,53401.98300288 2025-02-21,21:32:05.000,52,11083765,15125,0,1740173524,12964.01540530999,6.839699969998037,53401.93409304 2025-02-21,21:32:06.000,52,11083638,15325,0,1740173525,12964.03561423999,6.881994750001468,53401.89217032001 2025-02-21,21:32:07.000,52,11083705,14805,0,1740173526,12964.07603209999,6.881994750001468,53401.94108016001 2025-02-21,21:32:08.000,52,11083635,15085,0,1740173527,12964.07603209999,6.839699969998037,53402.00396424 2025-02-21,21:32:09.000,52,11083707,15525,0,1740173528,12964.089504719996,6.896093010000186,53401.996977120005 2025-02-21,21:32:10.000,52,11083712,14725,0,1740173529,12964.109713649996,6.889043880000827,53401.90614456 2025-02-21,21:32:11.000,52,11083553,14805,0,1740173530,12964.156867819991,6.8678964900027495,53402.00396424 2025-02-21,21:32:12.000,52,11083696,15005,0,1740173531,12964.089504719996,6.889043880000827,53401.9550544 2025-02-21,21:32:13.000,52,11083624,15285,0,1740173532,12964.11644995999,6.896093010000186,53401.96902864001 2025-02-21,21:32:14.000,52,11083825,15325,0,1740173533,12964.18381306,6.839699969998037,53401.96902864001 2025-02-21,21:32:15.000,52,11083788,15605,0,1740173534,12964.16360413,6.881994750001468,53401.96204152 2025-02-21,21:32:16.000,52,11083777,14885,0,1740173535,12964.18381306,6.846749100004672,53401.96902864001 2025-02-21,21:32:17.000,52,11083786,15485,0,1740173536,12964.217494609991,6.790356060002523,53402.01095136 2025-02-21,21:32:18.000,52,11083690,15205,0,1740173537,12964.210758299996,6.7621595399978105,53402.03191272 2025-02-21,21:32:19.000,52,11083655,15245,0,1740173538,12964.156867819991,6.7621595399978105,53402.05287408 2025-02-21,21:32:20.000,52,11083772,15205,0,1740173539,12964.197285679991,6.7128156300022965,53401.948067280005 2025-02-21,21:32:21.000,52,11083724,15045,0,1740173540,12964.170340439996,6.677569979998225,53401.98999000001 2025-02-21,21:32:22.000,52,11083717,14765,0,1740173541,12964.156867819991,6.58593128999928,53402.08780968001 2025-02-21,21:32:23.000,52,11083688,14885,0,1740173542,12964.177076749991,6.6070786800046335,53402.164668000005 2025-02-21,21:32:24.000,52,11083720,15565,0,1740173543,12964.170340439996,6.621176940003352,53402.17864224 2025-02-21,21:32:25.000,52,11083723,14965,0,1740173544,12964.1433952,6.543636510003125,53402.05287408 2025-02-21,21:32:26.000,52,11083723,15365,0,1740173545,12964.03561423999,6.571833030000562,53402.07383544 2025-02-21,21:32:27.000,52,11083685,14965,0,1740173546,12964.05582316999,6.550685640002484,53402.18562936001 2025-02-21,21:32:28.000,52,11083768,14885,0,1740173547,12963.988460069995,6.550685640002484,53402.164668000005 2025-02-21,21:32:29.000,52,11083660,14925,0,1740173548,12963.95477851999,6.4519978200041805,53402.115758160005 2025-02-21,21:32:30.000,52,11083867,14685,0,1740173549,12963.91436065999,6.543636510003125,53402.1297324 2025-02-21,21:32:31.000,52,11083669,14965,0,1740173550,12963.84026125,6.529538250004407,53402.13671952001 2025-02-21,21:32:32.000,52,11083788,15125,0,1740173551,12963.79310707999,6.571833030000562,53402.08082256 2025-02-21,21:32:33.000,52,11083501,14765,0,1740173552,12963.786370769994,6.578882159999921,53402.03889984001 2025-02-21,21:32:34.000,52,11083655,14885,0,1740173553,12963.745952909994,6.68461911000486,53402.08780968001 2025-02-21,21:32:35.000,52,11083712,15245,0,1740173554,12963.665117189994,6.628226070002711,53402.08082256 2025-02-21,21:32:36.000,52,11083685,14645,0,1740173555,12963.705535049994,6.691668240004219,53402.12274528 2025-02-21,21:32:37.000,52,11083672,14845,0,1740173556,12963.631435639989,6.719864760001656,53402.03889984001 2025-02-21,21:32:38.000,52,11083808,14885,0,1740173557,12963.597754089998,6.790356060002523,53402.03191272 2025-02-21,21:32:39.000,52,11083597,14685,0,1740173558,12963.644908259994,6.741012149999733,53402.03191272 2025-02-21,21:32:40.000,52,11083772,14685,0,1740173559,12963.584281469994,6.903142139999545,53402.05287408 2025-02-21,21:32:41.000,52,11083726,14885,0,1740173560,12963.638171949999,6.910191269998904,53402.094796800004 2025-02-21,21:32:42.000,52,11083638,14805,0,1740173561,12963.591017779989,7.030026480002562,53401.98999000001 2025-02-21,21:32:43.000,52,11083695,15045,0,1740173562,12963.591017779989,7.0229773500032024,53402.066848320006 2025-02-21,21:32:44.000,52,11083715,14805,0,1740173563,12963.611226709989,7.037075610001921,53402.115758160005 2025-02-21,21:32:45.000,52,11083645,14965,0,1740173564,12963.577545159998,7.065272129999357,53402.03191272 2025-02-21,21:32:46.000,52,11083776,15125,0,1740173565,12963.557336229998,7.107566910002788,53402.00396424 2025-02-21,21:32:47.000,52,11083623,14805,0,1740173566,12963.557336229998,7.114616040002147,53402.07383544 2025-02-21,21:32:48.000,52,11083644,14845,0,1740173567,12963.543863609993,7.008879090004484,53402.045886960004 2025-02-21,21:32:49.000,52,11083761,14765,0,1740173568,12963.597754089998,7.015928220003843,53402.10178392 2025-02-21,21:32:50.000,52,11083768,14925,0,1740173569,12963.523654679993,6.959535180001694,53402.10178392 2025-02-21,21:32:51.000,52,11083755,14885,0,1740173570,12963.469764199988,6.966584310001053,53402.115758160005 2025-02-21,21:32:52.000,52,11083733,15165,0,1740173571,12963.422610029993,6.86084736000339,53402.10877104001 2025-02-21,21:32:53.000,52,11083726,15085,0,1740173572,12963.361983239993,6.8115034500006,53402.03889984001 2025-02-21,21:32:54.000,52,11083585,15085,0,1740173573,12963.328301690002,6.7128156300022965,53402.03889984001 2025-02-21,21:32:55.000,52,11083642,14845,0,1740173574,12963.287883830002,6.564783900001203,53402.01095136 2025-02-21,21:32:56.000,52,11083565,15125,0,1740173575,12963.281147519992,6.536587380003766,53402.1297324 2025-02-21,21:32:57.000,52,11083455,14685,0,1740173576,12963.166630250002,6.430850429998827,53402.03889984001 2025-02-21,21:32:58.000,52,11083824,14845,0,1740173577,12963.166630250002,6.444948690004821,53401.927105920004 2025-02-21,21:32:59.000,52,11083699,14805,0,1740173578,12963.139685009992,6.296916960003728,53402.03191272 2025-02-21,21:33:00.000,52,11083735,14845,0,1740173579,12963.065585600001,6.247573050000938,53402.05986120001 2025-02-21,21:33:01.000,52,11083780,15045,0,1740173580,12962.937595709991,6.261671309999656,53402.14370664 2025-02-21,21:33:02.000,52,11083680,14725,0,1740173581,12962.850023679996,6.099541319999844,53402.066848320006 2025-02-21,21:33:03.000,52,11083617,14685,0,1740173582,12962.81634212999,6.219376530003501,53402.03889984001 2025-02-21,21:33:04.000,52,11083758,15045,0,1740173583,12962.748979029995,6.148885230002634,53402.0249256 2025-02-21,21:33:05.000,52,11083714,14645,0,1740173584,12962.728770099995,6.113639579998562,53402.03191272 2025-02-21,21:33:06.000,52,11083707,15005,0,1740173585,12962.74224272,6.113639579998562,53402.03191272 2025-02-21,21:33:07.000,52,11083715,15205,0,1740173586,12962.78266058,6.198229139998148,53401.996977120005 2025-02-21,21:33:08.000,52,11083623,15045,0,1740173587,12962.809605819995,6.303966090003087,53401.97601576 2025-02-21,21:33:09.000,52,11083719,14565,0,1740173588,12962.82307844,6.1841308799994295,53401.94108016001 2025-02-21,21:33:10.000,52,11083656,15165,0,1740173589,12962.77592426999,6.289867830004368,53401.92011880001 2025-02-21,21:33:11.000,52,11083555,14725,0,1740173590,12962.89717784999,6.3462608699992415,53401.94108016001 2025-02-21,21:33:12.000,52,11083657,14725,0,1740173591,12962.80286951,6.444948690004821,53401.80832488 2025-02-21,21:33:13.000,52,11083693,15125,0,1740173592,12962.890441539996,6.529538250004407,53401.780376400005 2025-02-21,21:33:14.000,52,11083444,14805,0,1740173593,12962.83655105999,6.600029549997998,53401.86422184 2025-02-21,21:33:15.000,52,11083672,14765,0,1740173594,12962.917386779991,6.564783900001203,53401.97601576 2025-02-21,21:33:16.000,52,11083839,14845,0,1740173595,12963.018431429991,6.663471719999507,53401.93409304 2025-02-21,21:33:17.000,52,11083738,14805,0,1740173596,12963.018431429991,6.769208670004446,53401.927105920004 2025-02-21,21:33:18.000,52,11083618,14885,0,1740173597,12962.998222499991,6.797405190001882,53401.878196080004 2025-02-21,21:33:19.000,52,11083614,14805,0,1740173598,12962.96454095,6.881994750001468,53401.878196080004 2025-02-21,21:33:20.000,52,11083580,14765,0,1740173599,12962.991486189996,6.755110409998451,53401.98999000001 2025-02-21,21:33:21.000,52,11083707,14925,0,1740173600,12962.957804639991,6.846749100004672,53401.93409304 2025-02-21,21:33:22.000,52,11083769,15365,0,1740173601,12962.809605819995,6.769208670004446,53401.97601576 2025-02-21,21:33:23.000,52,11083755,15405,0,1740173602,12962.83655105999,6.649373460000788,53401.91313168 2025-02-21,21:33:24.000,52,11083687,14965,0,1740173603,12962.79613319999,6.614127810003993,53401.94108016001 2025-02-21,21:33:25.000,52,11083658,14765,0,1740173604,12962.75571533999,6.529538250004407,53401.92011880001 2025-02-21,21:33:26.000,52,11083696,14765,0,1740173605,12962.688352239995,6.4519978200041805,53401.948067280005 2025-02-21,21:33:27.000,52,11083873,14565,0,1740173606,12962.56036235,6.289867830004368,53401.96204152 2025-02-21,21:33:28.000,52,11083633,14845,0,1740173607,12962.506471869994,6.381506520003313,53401.93409304 2025-02-21,21:33:29.000,52,11083629,14885,0,1740173608,12962.53341710999,6.212327400004142,53401.927105920004 2025-02-21,21:33:30.000,52,11083673,15045,0,1740173609,12962.412163529989,6.071344800002407,53401.96204152 2025-02-21,21:33:31.000,52,11083670,15285,0,1740173610,12962.358273049998,6.036099149998336,53401.899157440006 2025-02-21,21:33:32.000,52,11083890,15205,0,1740173611,12962.270701019988,5.916263940001954,53401.83627336 2025-02-21,21:33:33.000,52,11083617,14845,0,1740173612,12962.257228399998,5.8739691599985235,53401.93409304 2025-02-21,21:33:34.000,52,11083616,14925,0,1740173613,12962.210074230003,5.732986560004065,53401.87120896001 2025-02-21,21:33:35.000,52,11083672,14845,0,1740173614,12962.223546849993,5.704790039999352,53401.89217032001 2025-02-21,21:33:36.000,52,11083711,14925,0,1740173615,12962.203337919993,5.6624952600031975,53401.8851832 2025-02-21,21:33:37.000,52,11083712,15005,0,1740173616,12962.250492089988,5.599053090001689,53401.759415040004 2025-02-21,21:33:38.000,52,11083604,14725,0,1740173617,12962.270701019988,5.563807440004894,53401.76640216 2025-02-21,21:33:39.000,52,11083667,15685,0,1740173618,12962.284173639993,5.6131513500004075,53401.73845368 2025-02-21,21:33:40.000,52,11083711,14885,0,1740173619,12962.338064119998,5.577905700003612,53401.780376400005 2025-02-21,21:33:41.000,52,11083703,15245,0,1740173620,12962.418899839999,5.606102220001048,53401.76640216 2025-02-21,21:33:42.000,52,11083677,15005,0,1740173621,12962.439108769999,5.5567583099982585,53401.78736352 2025-02-21,21:33:43.000,52,11083657,14565,0,1740173622,12962.53341710999,5.704790039999352,53401.759415040004 2025-02-21,21:33:44.000,52,11083524,14885,0,1740173623,12962.51320817999,5.761183080001501,53401.76640216 2025-02-21,21:33:45.000,52,11083690,15005,0,1740173624,12962.57383496999,5.747084820002783,53401.710505200004 2025-02-21,21:33:46.000,52,11083748,14725,0,1740173625,12962.58057128,5.82462525000301,53401.7454408 2025-02-21,21:33:47.000,52,11083637,14965,0,1740173626,12962.567098659994,5.888067420004518,53401.85024760001 2025-02-21,21:33:48.000,52,11083725,15005,0,1740173627,12962.65467068999,5.986755240002822,53401.8851832 2025-02-21,21:33:49.000,52,11083632,14965,0,1740173628,12962.67487961999,6.064295670003048,53401.815312 2025-02-21,21:33:50.000,52,11083696,14685,0,1740173629,12962.769187959995,6.043148279997695,53401.759415040004 2025-02-21,21:33:51.000,52,11083575,14805,0,1740173630,12962.81634212999,6.022000889999617,53401.68255672001 2025-02-21,21:33:52.000,52,11083633,14525,0,1740173631,12962.79613319999,6.099541319999844,53401.92011880001 2025-02-21,21:33:53.000,52,11083670,14805,0,1740173632,12962.81634212999,6.064295670003048,53401.815312 2025-02-21,21:33:54.000,52,11083480,15165,0,1740173633,12962.890441539996,6.1347869700039155,53401.85024760001 2025-02-21,21:33:55.000,52,11083750,15045,0,1740173634,12962.951068329996,6.078393930001766,53401.92011880001 2025-02-21,21:33:56.000,52,11083683,14525,0,1740173635,12962.90391416,6.092492190000485,53401.85024760001 2025-02-21,21:33:57.000,52,11083596,15245,0,1740173636,12962.92412309,6.057246540003689,53401.86422184 2025-02-21,21:33:58.000,52,11083587,15045,0,1740173637,12962.870232609996,5.965607850004744,53401.93409304 2025-02-21,21:33:59.000,52,11083714,15005,0,1740173638,12962.79613319999,5.986755240002822,53401.927105920004 2025-02-21,21:34:00.000,52,11083630,14845,0,1740173639,12962.850023679996,6.071344800002407,53401.92011880001 2025-02-21,21:34:01.000,52,11083566,15045,0,1740173640,12962.84328737,5.796428729998297,53401.86422184 2025-02-21,21:34:02.000,52,11083647,15085,0,1740173641,12962.74224272,5.8739691599985235,53401.90614456 2025-02-21,21:34:03.000,52,11083663,14925,0,1740173642,12962.668143309995,5.683642650001275,53401.91313168 2025-02-21,21:34:04.000,52,11083738,15085,0,1740173643,12962.59404389999,5.697740909999993,53401.8851832 2025-02-21,21:34:05.000,52,11083618,15285,0,1740173644,12962.54015342,5.627249609999126,53401.97601576 2025-02-21,21:34:06.000,52,11083558,14845,0,1740173645,12962.47279031999,5.584954830002971,53401.82229912001 2025-02-21,21:34:07.000,52,11083625,15045,0,1740173646,12962.466054009994,5.599053090001689,53401.829286240005 2025-02-21,21:34:08.000,52,11083721,14925,0,1740173647,12962.439108769999,5.514463530002104,53401.815312 2025-02-21,21:34:09.000,52,11083653,15365,0,1740173648,12962.49299924999,5.5074144000027445,53401.76640216 2025-02-21,21:34:10.000,52,11083703,14925,0,1740173649,12962.486262939994,5.500365270003385,53401.65460824001 2025-02-21,21:34:11.000,52,11083807,14765,0,1740173650,12962.51320817999,5.521512660001463,53401.77338928001 2025-02-21,21:34:12.000,52,11083837,14805,0,1740173651,12962.51320817999,5.549709179998899,53401.661595360005 2025-02-21,21:34:13.000,52,11083821,14925,0,1740173652,12962.526680799994,5.620200479999767,53401.68255672001 2025-02-21,21:34:14.000,52,11083687,15005,0,1740173653,12962.567098659994,5.641347869997844,53401.73845368 2025-02-21,21:34:15.000,52,11083658,14965,0,1740173654,12962.58057128,5.690691780000634,53401.61967264 2025-02-21,21:34:16.000,52,11083671,15205,0,1740173655,12962.627725449995,5.845772640001087,53401.591724160004 2025-02-21,21:34:17.000,52,11083727,14765,0,1740173656,12962.74224272,5.725937430004706,53401.71749232 2025-02-21,21:34:18.000,52,11083713,15005,0,1740173657,12962.79613319999,5.782330469999579,53401.60569840001 2025-02-21,21:34:19.000,52,11083692,15005,0,1740173658,12962.80286951,5.852821770000446,53401.759415040004 2025-02-21,21:34:20.000,52,11083593,14885,0,1740173659,12962.937595709991,5.930362200000673,53401.70351808001 2025-02-21,21:34:21.000,52,11083694,14685,0,1740173660,12962.890441539996,5.965607850004744,53401.640634 2025-02-21,21:34:22.000,52,11083611,14885,0,1740173661,12963.025167740001,5.937411330000032,53401.710505200004 2025-02-21,21:34:23.000,52,11083690,15005,0,1740173662,12963.065585600001,5.972656980004103,53401.73845368 2025-02-21,21:34:24.000,52,11083797,14845,0,1740173663,12963.058849289991,5.95150958999875,53401.731466560006 2025-02-21,21:34:25.000,52,11083535,14925,0,1740173664,12963.045376670001,5.881018289997883,53401.80133776001 2025-02-21,21:34:26.000,52,11083847,14605,0,1740173665,12963.038640359991,5.916263940001954,53401.83627336 2025-02-21,21:34:27.000,52,11083675,15165,0,1740173666,12962.991486189996,5.82462525000301,53401.76640216 2025-02-21,21:34:28.000,52,11083770,14765,0,1740173667,12962.87696891999,5.725937430004706,53401.731466560006 2025-02-21,21:34:29.000,52,11083710,15245,0,1740173668,12962.79613319999,5.761183080001501,53401.72447944001 2025-02-21,21:34:30.000,52,11083579,15085,0,1740173669,12962.668143309995,5.725937430004706,53401.759415040004 2025-02-21,21:34:31.000,52,11083662,14765,0,1740173670,12962.65467068999,5.655446130003838,53401.89217032001 2025-02-21,21:34:32.000,52,11083603,15325,0,1740173671,12962.627725449995,5.54266004999954,53401.89217032001 2025-02-21,21:34:33.000,52,11083568,15045,0,1740173672,12962.499735559999,5.514463530002104,53401.8851832 2025-02-21,21:34:34.000,52,11083741,14885,0,1740173673,12962.378481979998,5.486267010004667,53401.77338928001 2025-02-21,21:34:35.000,52,11083722,14645,0,1740173674,12962.432372459989,5.465119619999314,53401.69653096 2025-02-21,21:34:36.000,52,11083645,14685,0,1740173675,12962.385218289994,5.535610920000181,53401.86422184 2025-02-21,21:34:37.000,52,11083661,14845,0,1740173676,12962.277437329998,5.500365270003385,53401.80133776001 2025-02-21,21:34:38.000,52,11083527,15005,0,1740173677,12962.358273049998,5.528561790000822,53401.71749232 2025-02-21,21:34:39.000,52,11083531,15165,0,1740173678,12962.317855189998,5.634298739998485,53401.54980144 2025-02-21,21:34:40.000,52,11083617,14845,0,1740173679,12962.405427219994,5.676593520001916,53401.69653096 2025-02-21,21:34:41.000,52,11083600,14725,0,1740173680,12962.479526629999,5.725937430004706,53401.6755696 2025-02-21,21:34:42.000,52,11083490,14925,0,1740173681,12962.499735559999,5.725937430004706,53401.73845368 2025-02-21,21:34:43.000,52,11083629,14445,0,1740173682,12962.51320817999,5.761183080001501,53401.66858248 2025-02-21,21:34:44.000,52,11083635,14725,0,1740173683,12962.62098914,5.845772640001087,53401.55678856001 2025-02-21,21:34:45.000,52,11083626,14885,0,1740173684,12962.58057128,5.937411330000032,53401.64762112 2025-02-21,21:34:46.000,52,11083754,14725,0,1740173685,12962.69508854999,6.099541319999844,53401.5707628 2025-02-21,21:34:47.000,52,11083643,14685,0,1740173686,12962.708561169995,6.120688709997921,53401.612685520005 2025-02-21,21:34:48.000,52,11083641,14805,0,1740173687,12962.829814749995,6.212327400004142,53401.62665976 2025-02-21,21:34:49.000,52,11083665,15165,0,1740173688,12962.809605819995,6.170032620000711,53401.52185296 2025-02-21,21:34:50.000,52,11083594,15205,0,1740173689,12962.82307844,6.296916960003728,53401.563775680006 2025-02-21,21:34:51.000,52,11083615,14925,0,1740173690,12962.85675998999,6.296916960003728,53401.53582720001 2025-02-21,21:34:52.000,52,11083629,15125,0,1740173691,12962.789396889995,6.3956047800020315,53401.55678856001 2025-02-21,21:34:53.000,52,11083701,14925,0,1740173692,12962.829814749995,6.36035912999796,53401.563775680006 2025-02-21,21:34:54.000,52,11083681,15045,0,1740173693,12962.829814749995,6.36035912999796,53401.542814320004 2025-02-21,21:34:55.000,52,11083660,15125,0,1740173694,12962.85675998999,6.388555650002672,53401.61967264 2025-02-21,21:34:56.000,52,11083599,14845,0,1740173695,12962.789396889995,6.282818699997733,53401.50787872 2025-02-21,21:34:57.000,52,11083716,15205,0,1740173696,12962.870232609996,6.36035912999796,53401.60569840001 2025-02-21,21:34:58.000,52,11083592,15245,0,1740173697,12962.85675998999,6.247573050000938,53401.48691736001 2025-02-21,21:34:59.000,52,11083514,14885,0,1740173698,12962.78266058,6.275769569998374,53401.493904480005 2025-02-21,21:35:00.000,52,11083528,15125,0,1740173699,12962.73550640999,6.219376530003501,53401.57774992 2025-02-21,21:35:01.000,52,11083686,14885,0,1740173700,12962.75571533999,6.162983490001352,53401.52884008 2025-02-21,21:35:02.000,52,11083582,14765,0,1740173701,12962.72203379,5.958558719998109,53401.51486584001 2025-02-21,21:35:03.000,52,11083769,14725,0,1740173702,12962.72203379,6.022000889999617,53401.66858248 2025-02-21,21:35:04.000,52,11083576,15045,0,1740173703,12962.61425282999,5.77528134000022,53401.444994640005 2025-02-21,21:35:05.000,52,11083810,14885,0,1740173704,12962.546889729994,5.655446130003838,53401.53582720001 2025-02-21,21:35:06.000,52,11083526,15445,0,1740173705,12962.519944489999,5.6624952600031975,53401.51486584001 2025-02-21,21:35:07.000,52,11083615,14765,0,1740173706,12962.53341710999,5.620200479999767,53401.57774992 2025-02-21,21:35:08.000,52,11083541,15005,0,1740173707,12962.587307589994,5.584954830002971,53401.52884008 2025-02-21,21:35:09.000,52,11083607,15005,0,1740173708,12962.567098659994,5.549709179998899,53401.591724160004 2025-02-21,21:35:10.000,52,11083514,15125,0,1740173709,12962.519944489999,5.563807440004894,53401.48691736001 2025-02-21,21:35:11.000,52,11083686,14845,0,1740173710,12962.506471869994,5.563807440004894,53401.59871128 2025-02-21,21:35:12.000,52,11083624,14965,0,1740173711,12962.58057128,5.6131513500004075,53401.48691736001 2025-02-21,21:35:13.000,52,11083821,14845,0,1740173712,12962.546889729994,5.584954830002971,53401.57774992 2025-02-21,21:35:14.000,52,11083739,14965,0,1740173713,12962.499735559999,5.669544390002557,53401.45896888 2025-02-21,21:35:15.000,52,11083693,14645,0,1740173714,12962.459317699999,5.669544390002557,53401.57774992 2025-02-21,21:35:16.000,52,11083740,14805,0,1740173715,12962.439108769999,5.697740909999993,53401.58473704001 2025-02-21,21:35:17.000,52,11083662,14725,0,1740173716,12962.53341710999,5.859870899999805,53401.5707628 2025-02-21,21:35:18.000,52,11083564,14685,0,1740173717,12962.60078021,5.986755240002822,53401.53582720001 2025-02-21,21:35:19.000,52,11083614,14845,0,1740173718,12962.64119807,6.00085350000154,53401.53582720001 2025-02-21,21:35:20.000,52,11083693,14645,0,1740173719,12962.57383496999,6.155934360001993,53401.58473704001 2025-02-21,21:35:21.000,52,11083648,14925,0,1740173720,12962.64119807,6.205278270004783,53401.493904480005 2025-02-21,21:35:22.000,52,11083652,14925,0,1740173721,12962.668143309995,6.205278270004783,53401.54980144 2025-02-21,21:35:23.000,52,11083636,14685,0,1740173722,12962.74224272,6.254622180000297,53401.47294312 2025-02-21,21:35:24.000,52,11083704,15005,0,1740173723,12962.77592426999,6.437899559998186,53401.51486584001 2025-02-21,21:35:25.000,52,11083911,14845,0,1740173724,12962.870232609996,6.325113480001164,53401.5707628 2025-02-21,21:35:26.000,52,11083725,14805,0,1740173725,12962.8634963,6.3462608699992415,53401.51486584001 2025-02-21,21:35:27.000,52,11083647,15405,0,1740173726,12962.87696891999,6.318064350001805,53401.53582720001 2025-02-21,21:35:28.000,52,11083671,14805,0,1740173727,12962.96454095,6.339211739999882,53401.542814320004 2025-02-21,21:35:29.000,52,11083723,15325,0,1740173728,12962.89717784999,6.247573050000938,53401.53582720001 2025-02-21,21:35:30.000,52,11083613,15205,0,1740173729,12962.930859399996,6.282818699997733,53401.563775680006 2025-02-21,21:35:31.000,52,11083653,15045,0,1740173730,12962.951068329996,6.205278270004783,53401.591724160004 2025-02-21,21:35:32.000,52,11083599,14765,0,1740173731,12962.88370523,6.043148279997695,53401.640634 2025-02-21,21:35:33.000,52,11083709,15045,0,1740173732,12962.84328737,6.022000889999617,53401.62665976 2025-02-21,21:35:34.000,52,11083713,14885,0,1740173733,12962.82307844,5.8739691599985235,53401.62665976 2025-02-21,21:35:35.000,52,11083659,15045,0,1740173734,12962.75571533999,5.782330469999579,53401.66858248 2025-02-21,21:35:36.000,52,11083701,15285,0,1740173735,12962.688352239995,5.648397000004479,53401.58473704001 2025-02-21,21:35:37.000,52,11083723,14605,0,1740173736,12962.607516519995,5.479217879998032,53401.63364688001 2025-02-21,21:35:38.000,52,11083695,15205,0,1740173737,12962.61425282999,5.429873970002518,53401.66858248 2025-02-21,21:35:39.000,52,11083669,14965,0,1740173738,12962.56036235,5.2959405000001425,53401.65460824001 2025-02-21,21:35:40.000,52,11083603,14925,0,1740173739,12962.51320817999,5.147908769999049,53401.63364688001 2025-02-21,21:35:41.000,52,11083622,14805,0,1740173740,12962.412163529989,5.070368339998822,53401.612685520005 2025-02-21,21:35:42.000,52,11083544,15005,0,1740173741,12962.405427219994,5.070368339998822,53401.57774992 2025-02-21,21:35:43.000,52,11083701,15045,0,1740173742,12962.297646259998,4.971680520000518,53401.591724160004 2025-02-21,21:35:44.000,52,11083665,15125,0,1740173743,12962.297646259998,5.00692617000459,53401.61967264 2025-02-21,21:35:45.000,52,11083681,14845,0,1740173744,12962.284173639993,4.943484000003082,53401.60569840001 2025-02-21,21:35:46.000,52,11083636,14885,0,1740173745,12962.304382569993,4.999877039997955,53401.591724160004 2025-02-21,21:35:47.000,52,11083653,14845,0,1740173746,12962.297646259998,5.028073560002667,53401.58473704001 2025-02-21,21:35:48.000,52,11083703,14765,0,1740173747,12962.378481979998,5.084466600004816,53401.54980144 2025-02-21,21:35:49.000,52,11083679,14805,0,1740173748,12962.445845079994,5.169056160004402,53401.51486584001 2025-02-21,21:35:50.000,52,11083684,14925,0,1740173749,12962.526680799994,5.13381051000033,53401.47993024 2025-02-21,21:35:51.000,52,11083545,15125,0,1740173750,12962.57383496999,5.36643180000101,53401.54980144 2025-02-21,21:35:52.000,52,11083766,14605,0,1740173751,12962.60078021,5.352333540002292,53401.424033280004 2025-02-21,21:35:53.000,52,11083614,14765,0,1740173752,12962.64119807,5.5074144000027445,53401.612685520005 2025-02-21,21:35:54.000,52,11083693,15165,0,1740173753,12962.70182486,5.683642650001275,53401.59871128 2025-02-21,21:35:55.000,52,11083655,15005,0,1740173754,12962.708561169995,5.676593520001916,53401.493904480005 2025-02-21,21:35:56.000,52,11083743,15245,0,1740173755,12962.748979029995,5.803477859997656,53401.52185296 2025-02-21,21:35:57.000,52,11083657,14685,0,1740173756,12962.74224272,5.8739691599985235,53401.612685520005 2025-02-21,21:35:58.000,52,11083656,14925,0,1740173757,12962.81634212999,5.944460459999391,53401.5008916 2025-02-21,21:35:59.000,52,11083695,15005,0,1740173758,12962.73550640999,5.9233130700013135,53401.563775680006 2025-02-21,21:36:00.000,52,11083535,14845,0,1740173759,12962.85675998999,6.022000889999617,53401.563775680006 2025-02-21,21:36:01.000,52,11083637,14885,0,1740173760,12962.81634212999,6.022000889999617,53401.66858248 2025-02-21,21:36:02.000,52,11083668,15365,0,1740173761,12962.77592426999,5.986755240002822,53401.62665976 2025-02-21,21:36:03.000,52,11083743,15325,0,1740173762,12962.73550640999,5.9233130700013135,53401.63364688001 2025-02-21,21:36:04.000,52,11083628,15325,0,1740173763,12962.688352239995,5.866920029999164,53401.62665976 2025-02-21,21:36:05.000,52,11083754,14765,0,1740173764,12962.708561169995,5.796428729998297,53401.61967264 2025-02-21,21:36:06.000,52,11083728,14485,0,1740173765,12962.728770099995,5.732986560004065,53401.640634 2025-02-21,21:36:07.000,52,11083579,15045,0,1740173766,12962.68161593,5.676593520001916,53401.59871128 2025-02-21,21:36:08.000,52,11083743,14845,0,1740173767,12962.688352239995,5.563807440004894,53401.59871128 2025-02-21,21:36:09.000,52,11083635,14845,0,1740173768,12962.62098914,5.535610920000181,53401.5707628 2025-02-21,21:36:10.000,52,11083693,15045,0,1740173769,12962.54015342,5.465119619999314,53401.65460824001 2025-02-21,21:36:11.000,52,11083686,15525,0,1740173770,12962.466054009994,5.394628319998446,53401.75242792001 2025-02-21,21:36:12.000,52,11083683,14805,0,1740173771,12962.439108769999,5.232498329998634,53401.68255672001 2025-02-21,21:36:13.000,52,11083552,14925,0,1740173772,12962.378481979998,5.070368339998822,53401.72447944001 2025-02-21,21:36:14.000,52,11083655,15125,0,1740173773,12962.317855189998,5.204301810001198,53401.640634 2025-02-21,21:36:15.000,52,11083725,15165,0,1740173774,12962.317855189998,5.105613990002894,53401.68954384 2025-02-21,21:36:16.000,52,11083654,14965,0,1740173775,12962.277437329998,5.0351226900020265,53401.6755696 2025-02-21,21:36:17.000,52,11083608,15005,0,1740173776,12962.270701019988,5.021024430003308,53401.542814320004 2025-02-21,21:36:18.000,52,11083660,14885,0,1740173777,12962.311118879988,4.992827909998596,53401.64762112 2025-02-21,21:36:19.000,52,11083732,15005,0,1740173778,12962.257228399998,4.978729649999877,53401.65460824001 2025-02-21,21:36:20.000,52,11083615,15005,0,1740173779,12962.297646259998,5.063319209999463,53401.591724160004 2025-02-21,21:36:21.000,52,11083570,14685,0,1740173780,12962.250492089988,5.13381051000033,53401.731466560006 2025-02-21,21:36:22.000,52,11083676,14925,0,1740173781,12962.243755779993,5.049220950000745,53401.612685520005 2025-02-21,21:36:23.000,52,11083565,15045,0,1740173782,12962.338064119998,5.154957899998408,53401.52884008 2025-02-21,21:36:24.000,52,11083693,15285,0,1740173783,12962.391954599989,5.13381051000033,53401.64762112 2025-02-21,21:36:25.000,52,11083588,14805,0,1740173784,12962.358273049998,5.36643180000101,53401.5707628 2025-02-21,21:36:26.000,52,11083579,15405,0,1740173785,12962.378481979998,5.429873970002518,53401.55678856001 2025-02-21,21:36:27.000,52,11083670,14805,0,1740173786,12962.459317699999,5.429873970002518,53401.47993024 2025-02-21,21:36:28.000,52,11083645,15205,0,1740173787,12962.479526629999,5.54266004999954,53401.444994640005 2025-02-21,21:36:29.000,52,11083590,14685,0,1740173788,12962.519944489999,5.620200479999767,53401.43800752001 2025-02-21,21:36:30.000,52,11083689,15205,0,1740173789,12962.61425282999,5.754133950002142,53401.48691736001 2025-02-21,21:36:31.000,52,11083687,14525,0,1740173790,12962.64119807,5.796428729998297,53401.48691736001 2025-02-21,21:36:32.000,52,11083395,15125,0,1740173791,12962.627725449995,5.95150958999875,53401.340187839996 2025-02-21,21:36:33.000,52,11083708,14805,0,1740173792,12962.769187959995,5.859870899999805,53401.47993024 2025-02-21,21:36:34.000,52,11083574,14645,0,1740173793,12962.69508854999,5.972656980004103,53401.36813632001 2025-02-21,21:36:35.000,52,11083640,14925,0,1740173794,12962.75571533999,6.022000889999617,53401.45896888 2025-02-21,21:36:36.000,52,11083881,14845,0,1740173795,12962.65467068999,5.944460459999391,53401.47294312 2025-02-21,21:36:37.000,52,11083684,15245,0,1740173796,12962.78266058,5.902165680003236,53401.48691736001 2025-02-21,21:36:38.000,52,11083697,15165,0,1740173797,12962.72203379,5.909214810002595,53401.563775680006 2025-02-21,21:36:39.000,52,11083672,14925,0,1740173798,12962.76245165,5.881018289997883,53401.612685520005 2025-02-21,21:36:40.000,52,11083602,15365,0,1740173799,12962.70182486,5.845772640001087,53401.48691736001 2025-02-21,21:36:41.000,52,11083815,14885,0,1740173800,12962.59404389999,5.782330469999579,53401.57774992 2025-02-21,21:36:42.000,52,11083514,14805,0,1740173801,12962.60078021,5.77528134000022,53401.55678856001 2025-02-21,21:36:43.000,52,11083499,15085,0,1740173802,12962.486262939994,5.6624952600031975,53401.493904480005 2025-02-21,21:36:44.000,52,11083627,15085,0,1740173803,12962.385218289994,5.683642650001275,53401.40307192 2025-02-21,21:36:45.000,52,11083784,14845,0,1740173804,12962.445845079994,5.4510213600005955,53401.62665976 2025-02-21,21:36:46.000,52,11083515,14845,0,1740173805,12962.378481979998,5.528561790000822,53401.563775680006 2025-02-21,21:36:47.000,52,11083688,14965,0,1740173806,12962.344800429993,5.458070489999955,53401.45896888 2025-02-21,21:36:48.000,52,11083517,15165,0,1740173807,12962.324591499993,5.324137020004855,53401.51486584001 2025-02-21,21:36:49.000,52,11083635,14805,0,1740173808,12962.331327809989,5.331186150004214,53401.53582720001 2025-02-21,21:36:50.000,52,11083735,15045,0,1740173809,12962.344800429993,5.225449199999275,53401.52884008 2025-02-21,21:36:51.000,52,11083776,14845,0,1740173810,12962.297646259998,5.176105290003761,53401.47993024 2025-02-21,21:36:52.000,52,11083622,14965,0,1740173811,12962.338064119998,5.13381051000033,53401.46595600001 2025-02-21,21:36:53.000,52,11083701,15645,0,1740173812,12962.263964709993,5.091515730004176,53401.46595600001 2025-02-21,21:36:54.000,52,11083729,14725,0,1740173813,12962.338064119998,5.098564860003535,53401.46595600001 2025-02-21,21:36:55.000,52,11083686,14925,0,1740173814,12962.351536739989,5.098564860003535,53401.50787872 2025-02-21,21:36:56.000,52,11083701,14885,0,1740173815,12962.371745669989,5.112663120002253,53401.4310204 2025-02-21,21:36:57.000,52,11083643,15365,0,1740173816,12962.331327809989,5.105613990002894,53401.396084800006 2025-02-21,21:36:58.000,52,11083642,14925,0,1740173817,12962.371745669989,5.112663120002253,53401.46595600001 2025-02-21,21:36:59.000,52,11083749,15045,0,1740173818,12962.47279031999,5.204301810001198,53401.55678856001 2025-02-21,21:37:00.000,52,11083723,15165,0,1740173819,12962.425636149994,5.147908769999049,53401.38211056 2025-02-21,21:37:01.000,52,11083617,15365,0,1740173820,12962.55362603999,5.218400069999916,53401.5008916 2025-02-21,21:37:02.000,52,11083824,15005,0,1740173821,12962.499735559999,5.302989629999502,53401.50787872 2025-02-21,21:37:03.000,52,11083559,14685,0,1740173822,12962.58057128,5.225449199999275,53401.563775680006 2025-02-21,21:37:04.000,52,11083814,14885,0,1740173823,12962.567098659994,5.302989629999502,53401.47294312 2025-02-21,21:37:05.000,52,11083655,15485,0,1740173824,12962.67487961999,5.1902035500024795,53401.51486584001 2025-02-21,21:37:06.000,52,11083659,14845,0,1740173825,12962.708561169995,5.281842240001424,53401.424033280004 2025-02-21,21:37:07.000,52,11083556,15445,0,1740173826,12962.68161593,5.394628319998446,53401.45896888 2025-02-21,21:37:08.000,52,11083639,15605,0,1740173827,12962.708561169995,5.380530059999728,53401.53582720001 2025-02-21,21:37:09.000,52,11083645,14845,0,1740173828,12962.769187959995,5.267743980002706,53401.53582720001 2025-02-21,21:37:10.000,52,11083845,14925,0,1740173829,12962.77592426999,5.253645720003988,53401.51486584001 2025-02-21,21:37:11.000,52,11083677,14965,0,1740173830,12962.77592426999,5.169056160004402,53401.53582720001 2025-02-21,21:37:12.000,52,11083680,14965,0,1740173831,12962.688352239995,5.218400069999916,53401.591724160004 2025-02-21,21:37:13.000,52,11083620,15085,0,1740173832,12962.668143309995,5.176105290003761,53401.55678856001 2025-02-21,21:37:14.000,52,11083792,15005,0,1740173833,12962.65467068999,5.169056160004402,53401.5707628 2025-02-21,21:37:15.000,52,11083659,15005,0,1740173834,12962.64119807,5.169056160004402,53401.52185296 2025-02-21,21:37:16.000,52,11083702,15005,0,1740173835,12962.647934379995,5.0351226900020265,53401.57774992 2025-02-21,21:37:17.000,52,11083738,14925,0,1740173836,12962.567098659994,5.119712250001612,53401.52185296 2025-02-21,21:37:18.000,52,11083680,15325,0,1740173837,12962.499735559999,5.049220950000745,53401.54980144 2025-02-21,21:37:19.000,52,11083697,14885,0,1740173838,12962.452581389989,5.0351226900020265,53401.51486584001 2025-02-21,21:37:20.000,52,11083659,15005,0,1740173839,12962.391954599989,5.049220950000745,53401.51486584001 2025-02-21,21:37:21.000,52,11083630,14725,0,1740173840,12962.418899839999,5.042171820001386,53401.52185296 2025-02-21,21:37:22.000,52,11083670,15125,0,1740173841,12962.405427219994,5.049220950000745,53401.52884008 2025-02-21,21:37:23.000,52,11083683,14885,0,1740173842,12962.418899839999,5.063319209999463,53401.54980144 2025-02-21,21:37:24.000,52,11083680,14765,0,1740173843,12962.351536739989,5.056270080000104,53401.38909768001 2025-02-21,21:37:25.000,52,11083694,14765,0,1740173844,12962.317855189998,5.056270080000104,53401.41704616001 2025-02-21,21:37:26.000,52,11083679,14925,0,1740173845,12962.371745669989,5.070368339998822,53401.396084800006 2025-02-21,21:37:27.000,52,11083698,14765,0,1740173846,12962.317855189998,5.049220950000745,53401.375123440004 2025-02-21,21:37:28.000,52,11083697,14805,0,1740173847,12962.412163529989,5.063319209999463,53401.33320072 2025-02-21,21:37:29.000,52,11083662,15205,0,1740173848,12962.439108769999,5.056270080000104,53401.41704616001 2025-02-21,21:37:30.000,52,11083708,15005,0,1740173849,12962.51320817999,5.084466600004816,53401.4310204 2025-02-21,21:37:31.000,52,11083807,14805,0,1740173850,12962.54015342,5.13381051000033,53401.52884008 2025-02-21,21:37:32.000,52,11083665,15045,0,1740173851,12962.627725449995,5.063319209999463,53401.52185296 2025-02-21,21:37:33.000,52,11083716,15045,0,1740173852,12962.627725449995,5.147908769999049,53401.396084800006 2025-02-21,21:37:34.000,52,11083617,14965,0,1740173853,12962.728770099995,5.147908769999049,53401.38211056 2025-02-21,21:37:35.000,52,11083557,14885,0,1740173854,12962.73550640999,5.18315442000312,53401.46595600001 2025-02-21,21:37:36.000,52,11083651,14845,0,1740173855,12962.829814749995,5.162007029997767,53401.43800752001 2025-02-21,21:37:37.000,52,11083692,15205,0,1740173856,12962.870232609996,5.119712250001612,53401.35416208 2025-02-21,21:37:38.000,52,11083866,14885,0,1740173857,12962.937595709991,5.281842240001424,53401.43800752001 2025-02-21,21:37:39.000,52,11083673,14365,0,1740173858,12963.038640359991,5.091515730004176,53401.38909768001 2025-02-21,21:37:40.000,52,11083682,15165,0,1740173859,12963.052112979996,5.211350940000557,53401.47993024 2025-02-21,21:37:41.000,52,11083839,15005,0,1740173860,12963.132948699997,5.281842240001424,53401.41704616001 2025-02-21,21:37:42.000,52,11083903,14725,0,1740173861,12963.132948699997,5.013975300003949,53401.48691736001 2025-02-21,21:37:43.000,52,11083705,14765,0,1740173862,12963.227257040002,5.042171820001386,53401.5707628 2025-02-21,21:37:44.000,52,11083831,14925,0,1740173863,12963.220520729992,4.936434870003723,53401.54980144 2025-02-21,21:37:45.000,52,11083714,15125,0,1740173864,12963.213784419997,4.90823834999901,53401.61967264 2025-02-21,21:37:46.000,52,11083591,14925,0,1740173865,12963.287883830002,4.739059229999839,53401.5008916 2025-02-21,21:37:47.000,52,11083664,15005,0,1740173866,12963.233993349997,4.654469670000253,53401.63364688001 2025-02-21,21:37:48.000,52,11083694,15165,0,1740173867,12963.159893939992,4.492339680000441,53401.612685520005 2025-02-21,21:37:49.000,52,11083660,14925,0,1740173868,12963.112739769997,4.4570940300036455,53401.542814320004 2025-02-21,21:37:50.000,52,11083630,15485,0,1740173869,12963.126212390001,4.365455340004701,53401.52185296 2025-02-21,21:37:51.000,52,11083691,14645,0,1740173870,12963.058849289991,4.37250447000406,53401.51486584001 2025-02-21,21:37:52.000,52,11083874,15285,0,1740173871,12963.085794530001,4.280865779997839,53401.64762112 2025-02-21,21:37:53.000,52,11083696,14965,0,1740173872,12963.004958810001,4.224472740002966,53401.55678856001 2025-02-21,21:37:54.000,52,11083711,14685,0,1740173873,12962.991486189996,4.104637529999309,53401.59871128 2025-02-21,21:37:55.000,52,11083844,14725,0,1740173874,12962.971277259996,4.076441010001872,53401.62665976 2025-02-21,21:37:56.000,52,11083585,14685,0,1740173875,12962.92412309,4.118735789998027,53401.50787872 2025-02-21,21:37:57.000,52,11083554,15045,0,1740173876,12962.957804639991,4.062342750003154,53401.50787872 2025-02-21,21:37:58.000,52,11083758,14685,0,1740173877,12962.910650469996,4.182177959999535,53401.68255672001 2025-02-21,21:37:59.000,52,11083487,14845,0,1740173878,12962.930859399996,4.13988318000338,53401.55678856001 2025-02-21,21:38:00.000,52,11083693,14725,0,1740173879,12963.031904049996,4.344307949999347,53401.47294312 2025-02-21,21:38:01.000,52,11083632,14725,0,1740173880,12962.98474988,4.365455340004701,53401.38909768001 2025-02-21,21:38:02.000,52,11083897,15245,0,1740173881,12962.998222499991,4.478241420001723,53401.53582720001 2025-02-21,21:38:03.000,52,11083626,14845,0,1740173882,12962.991486189996,4.541683590003231,53401.46595600001 2025-02-21,21:38:04.000,52,11083730,15125,0,1740173883,12963.058849289991,4.68266618999769,53401.51486584001 2025-02-21,21:38:05.000,52,11083623,15005,0,1740173884,12963.085794530001,4.73201010000048,53401.45198176 2025-02-21,21:38:06.000,52,11083698,14285,0,1740173885,12963.173366559997,4.830697919998784,53401.46595600001 2025-02-21,21:38:07.000,52,11083620,14885,0,1740173886,12963.146421320002,4.872992700002214,53401.51486584001 2025-02-21,21:38:08.000,52,11083666,14965,0,1740173887,12963.180102869992,4.858894440003496,53401.5008916 2025-02-21,21:38:09.000,52,11083651,15085,0,1740173888,12963.200311799992,4.971680520000518,53401.5008916 2025-02-21,21:38:10.000,52,11083780,15045,0,1740173889,12963.287883830002,5.0351226900020265,53401.51486584001 2025-02-21,21:38:11.000,52,11083542,15085,0,1740173890,12963.375455859998,5.056270080000104,53401.45198176 2025-02-21,21:38:12.000,52,11083736,14925,0,1740173891,12963.294620139997,4.844796180004778,53401.43800752001 2025-02-21,21:38:13.000,52,11083933,15245,0,1740173892,12963.314829069997,4.950533130002441,53401.52185296 2025-02-21,21:38:14.000,52,11083705,14845,0,1740173893,12963.348510620002,4.865943570002855,53401.45198176 2025-02-21,21:38:15.000,52,11083592,14885,0,1740173894,12963.382192169993,4.865943570002855,53401.612685520005 2025-02-21,21:38:16.000,52,11083773,14685,0,1740173895,12963.314829069997,4.8236487899994245,53401.41704616001 2025-02-21,21:38:17.000,52,11083651,15085,0,1740173896,12963.422610029993,4.689715320004325,53401.57774992 2025-02-21,21:38:18.000,52,11083575,15205,0,1740173897,12963.267674900002,4.6685679299989715,53401.542814320004 2025-02-21,21:38:19.000,52,11083682,15085,0,1740173898,12963.247465970002,4.520536199997878,53401.59871128 2025-02-21,21:38:20.000,52,11083639,14805,0,1740173899,12963.132948699997,4.442995769997651,53401.62665976 2025-02-21,21:38:21.000,52,11083541,14765,0,1740173900,12963.159893939992,4.358406209998066,53401.51486584001 2025-02-21,21:38:22.000,52,11083700,14565,0,1740173901,12963.031904049996,4.245620130001043,53401.71749232 2025-02-21,21:38:23.000,52,11083632,14365,0,1740173902,12963.025167740001,4.231521870002325,53401.759415040004 2025-02-21,21:38:24.000,52,11083690,14765,0,1740173903,12963.038640359991,4.1469323100027395,53401.66858248 2025-02-21,21:38:25.000,52,11083671,14525,0,1740173904,12962.917386779991,4.132834050004021,53401.63364688001 2025-02-21,21:38:26.000,52,11083655,14725,0,1740173905,12962.87696891999,4.048244490004436,53401.62665976 2025-02-21,21:38:27.000,52,11083715,14685,0,1740173906,12962.82307844,3.9918514500022866,53401.58473704001 2025-02-21,21:38:28.000,52,11083773,14925,0,1740173907,12962.77592426999,3.9989005800016457,53401.5707628 2025-02-21,21:38:29.000,52,11083584,14965,0,1740173908,12962.708561169995,3.970704060004209,53401.55678856001 2025-02-21,21:38:30.000,52,11083706,14885,0,1740173909,12962.69508854999,3.9354584100001375,53401.5707628 2025-02-21,21:38:31.000,52,11083718,15045,0,1740173910,12962.647934379995,3.9989005800016457,53401.58473704001 2025-02-21,21:38:32.000,52,11083872,14805,0,1740173911,12962.647934379995,4.012998840000364,53401.47993024 2025-02-21,21:38:33.000,52,11083603,14725,0,1740173912,12962.627725449995,4.020047969999723,53401.5707628 2025-02-21,21:38:34.000,52,11083708,14645,0,1740173913,12962.57383496999,4.111686659998668,53401.40307192 2025-02-21,21:38:35.000,52,11083731,14605,0,1740173914,12962.62098914,4.1962762199982535,53401.52884008 2025-02-21,21:38:36.000,52,11083612,14605,0,1740173915,12962.567098659994,4.358406209998066,53401.38211056 2025-02-21,21:38:37.000,52,11083599,14725,0,1740173916,12962.587307589994,4.442995769997651,53401.41704616001 2025-02-21,21:38:38.000,52,11083701,15205,0,1740173917,12962.567098659994,4.492339680000441,53401.46595600001 2025-02-21,21:38:39.000,52,11083710,14765,0,1740173918,12962.546889729994,4.520536199997878,53401.52884008 2025-02-21,21:38:40.000,52,11083571,14965,0,1740173919,12962.567098659994,4.583978369999386,53401.45896888 2025-02-21,21:38:41.000,52,11083580,14445,0,1740173920,12962.58057128,4.809550530000706,53401.340187839996 2025-02-21,21:38:42.000,52,11083620,14845,0,1740173921,12962.627725449995,4.8236487899994245,53401.43800752001 2025-02-21,21:38:43.000,52,11083717,14645,0,1740173922,12962.72203379,4.894140090000292,53401.424033280004 2025-02-21,21:38:44.000,52,11083687,14565,0,1740173923,12962.74224272,4.978729649999877,53401.40307192 2025-02-21,21:38:45.000,52,11083558,15045,0,1740173924,12962.77592426999,5.070368339998822,53401.48691736001 2025-02-21,21:38:46.000,52,11083674,15045,0,1740173925,12962.748979029995,5.063319209999463,53401.444994640005 2025-02-21,21:38:47.000,52,11083607,14525,0,1740173926,12962.789396889995,5.084466600004816,53401.41704616001 2025-02-21,21:38:48.000,52,11083640,14925,0,1740173927,12962.79613319999,5.049220950000745,53401.41005904 2025-02-21,21:38:49.000,52,11083607,15205,0,1740173928,12962.79613319999,5.00692617000459,53401.47294312 2025-02-21,21:38:50.000,52,11083662,14925,0,1740173929,12962.72203379,5.049220950000745,53401.45198176 2025-02-21,21:38:51.000,52,11083669,14925,0,1740173930,12962.748979029995,4.943484000003082,53401.41704616001 2025-02-21,21:38:52.000,52,11083735,14805,0,1740173931,12962.75571533999,4.837747049998143,53401.52185296 2025-02-21,21:38:53.000,52,11083556,14565,0,1740173932,12962.748979029995,4.78135401000327,53401.43800752001 2025-02-21,21:38:54.000,52,11083596,14965,0,1740173933,12962.647934379995,4.753157489998557,53401.396084800006 2025-02-21,21:38:55.000,52,11083756,14685,0,1740173934,12962.688352239995,4.640371410001535,53401.444994640005 2025-02-21,21:38:56.000,52,11083574,14805,0,1740173935,12962.62098914,4.626273150002817,53401.41005904 2025-02-21,21:38:57.000,52,11083699,14925,0,1740173936,12962.60078021,4.527585330004513,53401.47294312 2025-02-21,21:38:58.000,52,11083589,15045,0,1740173937,12962.57383496999,4.492339680000441,53401.43800752001 2025-02-21,21:38:59.000,52,11083696,15245,0,1740173938,12962.53341710999,4.485290550001082,53401.41005904 2025-02-21,21:39:00.000,52,11083640,14725,0,1740173939,12962.51320817999,4.358406209998066,53401.52884008 2025-02-21,21:39:01.000,52,11083651,14845,0,1740173940,12962.486262939994,4.238571000001684,53401.41005904 2025-02-21,21:39:02.000,52,11083618,14645,0,1740173941,12962.425636149994,4.294964040003833,53401.41005904 2025-02-21,21:39:03.000,52,11083656,14805,0,1740173942,12962.459317699999,4.224472740002966,53401.444994640005 2025-02-21,21:39:04.000,52,11083764,15165,0,1740173943,12962.358273049998,4.175128830000176,53401.51486584001 2025-02-21,21:39:05.000,52,11083774,14845,0,1740173944,12962.398690909999,4.09758839999995,53401.31922648001 2025-02-21,21:39:06.000,52,11083608,14685,0,1740173945,12962.405427219994,3.9848023200029274,53401.396084800006 2025-02-21,21:39:07.000,52,11083519,14725,0,1740173946,12962.324591499993,4.118735789998027,53401.45896888 2025-02-21,21:39:08.000,52,11083696,14725,0,1740173947,12962.344800429993,4.161030570001458,53401.444994640005 2025-02-21,21:39:09.000,52,11083782,15165,0,1740173948,12962.317855189998,4.132834050004021,53401.40307192 2025-02-21,21:39:10.000,52,11083622,15125,0,1740173949,12962.398690909999,4.125784920004662,53401.34717496001 2025-02-21,21:39:11.000,52,11083691,15125,0,1740173950,12962.425636149994,4.210374480004248,53401.38909768001 2025-02-21,21:39:12.000,52,11083515,14765,0,1740173951,12962.466054009994,4.153981440002099,53401.41704616001 2025-02-21,21:39:13.000,52,11083678,14965,0,1740173952,12962.47279031999,4.3020131700031925,53401.38909768001 2025-02-21,21:39:14.000,52,11083622,15285,0,1740173953,12962.459317699999,4.3513570799987065,53401.340187839996 2025-02-21,21:39:15.000,52,11083583,15125,0,1740173954,12962.49299924999,4.309062300002552,53401.40307192 2025-02-21,21:39:16.000,52,11083467,14645,0,1740173955,12962.56036235,4.365455340004701,53401.5008916 2025-02-21,21:39:17.000,52,11083677,14525,0,1740173956,12962.567098659994,4.485290550001082,53401.47294312 2025-02-21,21:39:18.000,52,11083747,14725,0,1740173957,12962.459317699999,4.541683590003231,53401.493904480005 2025-02-21,21:39:19.000,52,11083612,15005,0,1740173958,12962.466054009994,4.605125760004739,53401.38909768001 2025-02-21,21:39:20.000,52,11083690,14805,0,1740173959,12962.506471869994,4.640371410001535,53401.45198176 2025-02-21,21:39:21.000,52,11083632,15165,0,1740173960,12962.58057128,4.68266618999769,53401.424033280004 2025-02-21,21:39:22.000,52,11083582,14645,0,1740173961,12962.54015342,4.661518799999612,53401.41005904 2025-02-21,21:39:23.000,52,11083524,15205,0,1740173962,12962.486262939994,4.809550530000706,53401.34717496001 2025-02-21,21:39:24.000,52,11083400,15205,0,1740173963,12962.56036235,4.872992700002214,53401.41005904 2025-02-21,21:39:25.000,52,11083404,14725,0,1740173964,12962.546889729994,4.872992700002214,53401.34717496001 2025-02-21,21:39:26.000,52,11083761,14605,0,1740173965,12962.60078021,5.0351226900020265,53401.48691736001 2025-02-21,21:39:27.000,52,11083695,14845,0,1740173966,12962.708561169995,4.844796180004778,53401.41005904 2025-02-21,21:39:28.000,52,11083887,14685,0,1740173967,12962.62098914,4.858894440003496,53401.50787872 2025-02-21,21:39:29.000,52,11083795,15045,0,1740173968,12962.67487961999,4.802501400001347,53401.47294312 2025-02-21,21:39:30.000,52,11083618,14845,0,1740173969,12962.607516519995,4.767255750004551,53401.51486584001 2025-02-21,21:39:31.000,52,11083631,15165,0,1740173970,12962.546889729994,4.78135401000327,53401.5008916 2025-02-21,21:39:32.000,52,11083647,15045,0,1740173971,12962.53341710999,4.6192240200034576,53401.47294312 2025-02-21,21:39:33.000,52,11083727,14685,0,1740173972,12962.59404389999,4.605125760004739,53401.59871128 2025-02-21,21:39:34.000,52,11083582,14765,0,1740173973,12962.58057128,4.541683590003231,53401.5008916 2025-02-21,21:39:35.000,52,11083721,14565,0,1740173974,12962.486262939994,4.435946639998292,53401.43800752001 2025-02-21,21:39:36.000,52,11083603,14645,0,1740173975,12962.459317699999,4.393651860002137,53401.52884008 2025-02-21,21:39:37.000,52,11083658,14325,0,1740173976,12962.439108769999,4.358406209998066,53401.5008916 2025-02-21,21:39:38.000,52,11083567,14645,0,1740173977,12962.378481979998,4.259718389999762,53401.45198176 2025-02-21,21:39:39.000,52,11083758,15285,0,1740173978,12962.317855189998,4.238571000001684,53401.45198176 2025-02-21,21:39:40.000,52,11083560,14885,0,1740173979,12962.250492089988,4.13988318000338,53401.41704616001 2025-02-21,21:39:41.000,52,11083620,14885,0,1740173980,12962.216810539998,4.168079700000817,53401.4310204 2025-02-21,21:39:42.000,52,11083758,15005,0,1740173981,12962.189865300003,4.1469323100027395,53401.41005904 2025-02-21,21:39:43.000,52,11083649,14565,0,1740173982,12962.162920059993,4.027097099999082,53401.47294312 2025-02-21,21:39:44.000,52,11083405,15045,0,1740173983,12962.095556959997,3.9354584100001375,53401.375123440004 2025-02-21,21:39:45.000,52,11083853,14525,0,1740173984,12962.001248619992,3.8861145000046236,53401.542814320004 2025-02-21,21:39:46.000,52,11083852,14605,0,1740173985,12961.994512309997,3.9284092800007784,53401.4310204 2025-02-21,21:39:47.000,52,11083615,14805,0,1740173986,12961.866522420001,3.8790653699979885,53401.38211056 2025-02-21,21:39:48.000,52,11083677,14925,0,1740173987,12961.839577179991,3.8438197200011928,53401.43800752001 2025-02-21,21:39:49.000,52,11083644,14885,0,1740173988,12961.859786109992,3.9284092800007784,53401.28429088 2025-02-21,21:39:50.000,52,11083504,14805,0,1740173989,12961.832840869996,3.96365493000485,53401.291278 2025-02-21,21:39:51.000,52,11083704,15165,0,1740173990,12961.839577179991,3.970704060004209,53401.31922648001 2025-02-21,21:39:52.000,52,11083710,14805,0,1740173991,12961.785686700001,3.9848023200029274,53401.33320072 2025-02-21,21:39:53.000,52,11083473,14805,0,1740173992,12961.886731350001,4.083490140001231,53401.36813632001 2025-02-21,21:39:54.000,52,11083635,14605,0,1740173993,12961.805895630001,4.161030570001458,53401.36813632001 2025-02-21,21:39:55.000,52,11083670,14725,0,1740173994,12961.792423009996,4.1962762199982535,53401.396084800006 2025-02-21,21:39:56.000,52,11083635,15365,0,1740173995,12961.819368249991,4.3020131700031925,53401.30525224 2025-02-21,21:39:57.000,52,11083635,14685,0,1740173996,12961.772214079996,4.421848379999574,53401.35416208 2025-02-21,21:39:58.000,52,11083654,15085,0,1740173997,12961.792423009996,4.450044900004286,53401.28429088 2025-02-21,21:39:59.000,52,11083666,14565,0,1740173998,12961.718323599991,4.541683590003231,53401.28429088 2025-02-21,21:40:00.000,52,11083568,15205,0,1740173999,12961.738532529991,4.541683590003231,53401.34717496001 2025-02-21,21:40:01.000,52,11083633,14765,0,1740174000,12961.738532529991,4.675617059998331,53401.27031664001 2025-02-21,21:40:02.000,52,11083779,14685,0,1740174001,12961.650960499996,4.654469670000253,53401.26332952 2025-02-21,21:40:03.000,52,11083459,14725,0,1740174002,12961.731796219996,4.654469670000253,53401.22140680001 2025-02-21,21:40:04.000,52,11083693,14805,0,1740174003,12961.69811466999,4.837747049998143,53401.228393920006 2025-02-21,21:40:05.000,52,11083672,14725,0,1740174004,12961.671169429996,4.724960970001121,53401.24935528001 2025-02-21,21:40:06.000,52,11083611,14925,0,1740174005,12961.67790573999,4.746108359999198,53401.13756136 2025-02-21,21:40:07.000,52,11083650,15245,0,1740174006,12961.650960499996,4.760206619997916,53401.1864712 2025-02-21,21:40:08.000,52,11083675,14685,0,1740174007,12961.67790573999,4.703813580003043,53401.228393920006 2025-02-21,21:40:09.000,52,11083587,14805,0,1740174008,12961.590333709995,4.647420540000894,53401.172496959996 2025-02-21,21:40:10.000,52,11083848,15005,0,1740174009,12961.62401526,4.654469670000253,53401.15153560001 2025-02-21,21:40:11.000,52,11083583,14725,0,1740174010,12961.62401526,4.753157489998557,53401.1864712 2025-02-21,21:40:12.000,52,11083782,14685,0,1740174011,12961.49602536999,4.6192240200034576,53401.24236816 2025-02-21,21:40:13.000,52,11083666,14845,0,1740174012,12961.489289059995,4.612174890004098,53401.14454848 2025-02-21,21:40:14.000,52,11083536,14605,0,1740174013,12961.43539857999,4.534634460003872,53401.14454848 2025-02-21,21:40:15.000,52,11083656,14725,0,1740174014,12961.388244409995,4.569880110000668,53401.12358712 2025-02-21,21:40:16.000,52,11083633,14765,0,1740174015,12961.36129917,4.54873272000259,53401.12358712 2025-02-21,21:40:17.000,52,11083695,14525,0,1740174016,12961.280463449999,4.4993888099998,53401.14454848 2025-02-21,21:40:18.000,52,11083663,14325,0,1740174017,12961.25351820999,4.534634460003872,53401.17948408001 2025-02-21,21:40:19.000,52,11083590,15045,0,1740174018,12961.112055699989,4.435946639998292,53401.207432560004 2025-02-21,21:40:20.000,52,11083585,14965,0,1740174019,12961.037956289998,4.478241420001723,53401.14454848 2025-02-21,21:40:21.000,52,11083508,15045,0,1740174020,12961.044692599993,4.435946639998292,53400.93493488001 2025-02-21,21:40:22.000,52,11083686,14645,0,1740174021,12960.984065809993,4.4077501200008555,53400.94890912 2025-02-21,21:40:23.000,52,11083705,14805,0,1740174022,12960.957120569998,4.414799250000215,53401.1166 2025-02-21,21:40:24.000,52,11083659,14885,0,1740174023,12960.923439019993,4.365455340004701,53401.004806079996 2025-02-21,21:40:25.000,52,11083559,14765,0,1740174024,12960.883021159992,4.393651860002137,53401.03275456001 2025-02-21,21:40:26.000,52,11083584,14805,0,1740174025,12960.862812229992,4.330209690000629,53400.990831840005 2025-02-21,21:40:27.000,52,11083667,15165,0,1740174026,12960.808921750002,4.414799250000215,53401.004806079996 2025-02-21,21:40:28.000,52,11083503,14845,0,1740174027,12960.829130680002,4.4570940300036455,53401.03275456001 2025-02-21,21:40:29.000,52,11083663,14685,0,1740174028,12960.775240199997,4.442995769997651,53400.96288336001 2025-02-21,21:40:30.000,52,11083866,15245,0,1740174029,12960.795449129997,4.3513570799987065,53400.96987048 2025-02-21,21:40:31.000,52,11083561,14685,0,1740174030,12960.734822339997,4.393651860002137,53400.941922000005 2025-02-21,21:40:32.000,52,11083618,14485,0,1740174031,12960.775240199997,4.464143160003005,53400.92096064 2025-02-21,21:40:33.000,52,11083693,15205,0,1740174032,12960.734822339997,4.428897509998933,53400.893012160006 2025-02-21,21:40:34.000,52,11083596,14765,0,1740174033,12960.674195549997,4.393651860002137,53400.96288336001 2025-02-21,21:40:35.000,52,11083621,14965,0,1740174034,12960.640513999992,4.379553600003419,53400.85807656 2025-02-21,21:40:36.000,52,11083622,14605,0,1740174035,12960.606832450001,4.478241420001723,53400.95589624 2025-02-21,21:40:37.000,52,11083694,14885,0,1740174036,12960.606832450001,4.414799250000215,53400.9069864 2025-02-21,21:40:38.000,52,11083456,14725,0,1740174037,12960.552941969996,4.287914910004474,53400.8021796 2025-02-21,21:40:39.000,52,11083665,14765,0,1740174038,12960.539469349991,4.3513570799987065,53400.91397352001 2025-02-21,21:40:40.000,52,11083640,14725,0,1740174039,12960.472106249996,4.4993888099998,53400.7323084 2025-02-21,21:40:41.000,52,11083665,14845,0,1740174040,12960.492315179996,4.450044900004286,53400.86506368001 2025-02-21,21:40:42.000,52,11083676,14645,0,1740174041,12960.451897319996,4.428897509998933,53400.89999928 2025-02-21,21:40:43.000,52,11083476,14805,0,1740174042,12960.39800683999,4.428897509998933,53400.80916672 2025-02-21,21:40:44.000,52,11083652,14845,0,1740174043,12960.411479459995,4.442995769997651,53400.71134704 2025-02-21,21:40:45.000,52,11083894,14925,0,1740174044,12960.451897319996,4.450044900004286,53400.75326976 2025-02-21,21:40:46.000,52,11083708,14405,0,1740174045,12960.48557887,4.464143160003005,53400.81615384001 2025-02-21,21:40:47.000,52,11083556,14925,0,1740174046,12960.330643739995,4.492339680000441,53400.71134704 2025-02-21,21:40:48.000,52,11083604,14845,0,1740174047,12960.330643739995,4.654469670000253,53400.78820536 2025-02-21,21:40:49.000,52,11083598,14845,0,1740174048,12960.32390743,4.675617059998331,53400.68339856 2025-02-21,21:40:50.000,52,11083641,14925,0,1740174049,12960.37779790999,4.633322280002176,53400.71134704 2025-02-21,21:40:51.000,52,11083597,14605,0,1740174050,12960.36432529,4.675617059998331,53400.73929552 2025-02-21,21:40:52.000,52,11083691,14685,0,1740174051,12960.39800683999,4.696764450003684,53400.68339856 2025-02-21,21:40:53.000,52,11083726,14845,0,1740174052,12960.36432529,4.6685679299989715,53400.52968192001 2025-02-21,21:40:54.000,52,11083542,14725,0,1740174053,12960.391270529995,4.760206619997916,53400.76724400001 2025-02-21,21:40:55.000,52,11083779,14565,0,1740174054,12960.36432529,4.739059229999839,53400.52968192001 2025-02-21,21:40:56.000,52,11083614,14845,0,1740174055,12960.43842469999,4.739059229999839,53400.64846296001 2025-02-21,21:40:57.000,52,11083653,14725,0,1740174056,12960.330643739995,4.689715320004325,53400.56461752 2025-02-21,21:40:58.000,52,11083693,14805,0,1740174057,12960.31717111999,4.753157489998557,53400.55064328001 2025-02-21,21:40:59.000,52,11083606,15325,0,1740174058,12960.330643739995,4.753157489998557,53400.50872056001 2025-02-21,21:41:00.000,52,11083594,14925,0,1740174059,12960.28348957,4.7743048800039105,53400.5226948 2025-02-21,21:41:01.000,52,11083665,15045,0,1740174060,12960.31717111999,4.7743048800039105,53400.501733439996 2025-02-21,21:41:02.000,52,11083475,14605,0,1740174061,12960.29696218999,4.809550530000706,53400.536669040004 2025-02-21,21:41:03.000,52,11083500,14645,0,1740174062,12960.37779790999,4.6685679299989715,53400.5226948 2025-02-21,21:41:04.000,52,11083477,14565,0,1740174063,12960.270016949995,4.724960970001121,53400.536669040004 2025-02-21,21:41:05.000,52,11083690,14605,0,1740174064,12960.24307171,4.795452270001988,53400.417888 2025-02-21,21:41:06.000,52,11083676,14925,0,1740174065,12960.310434809995,4.746108359999198,53400.4528236 2025-02-21,21:41:07.000,52,11083597,14685,0,1740174066,12960.270016949995,4.837747049998143,53400.47378496 2025-02-21,21:41:08.000,52,11083676,14845,0,1740174067,12960.21612646999,4.865943570002855,53400.48077208001 2025-02-21,21:41:09.000,52,11083564,14885,0,1740174068,12960.148763369994,4.830697919998784,53400.4528236 2025-02-21,21:41:10.000,52,11083644,14845,0,1740174069,12960.108345509994,4.887090960000933,53400.438849360005 2025-02-21,21:41:11.000,52,11083678,15045,0,1740174070,12960.14202706,4.858894440003496,53400.50872056001 2025-02-21,21:41:12.000,52,11083658,14925,0,1740174071,12960.05445502999,4.844796180004778,53400.39692664 2025-02-21,21:41:13.000,52,11083566,14885,0,1740174072,12960.12181813,4.858894440003496,53400.47378496 2025-02-21,21:41:14.000,52,11083660,15045,0,1740174073,12960.040982409999,4.936434870003723,53400.40391376 2025-02-21,21:41:15.000,52,11083743,15045,0,1740174074,12960.07466395999,4.816599660000065,53400.40391376 2025-02-21,21:41:16.000,52,11083763,15045,0,1740174075,12960.007300859994,4.915287479998369,53400.46679784 2025-02-21,21:41:17.000,52,11083497,14765,0,1740174076,12960.014037169989,4.901189219999651,53400.48077208001 2025-02-21,21:41:18.000,52,11083696,15125,0,1740174077,12959.993828239989,4.915287479998369,53400.4528236 2025-02-21,21:41:19.000,52,11083687,15045,0,1740174078,12959.946674069994,4.985778779999237,53400.40391376 2025-02-21,21:41:20.000,52,11083804,14525,0,1740174079,12959.966882999994,4.985778779999237,53400.34102968001 2025-02-21,21:41:21.000,52,11083839,14925,0,1740174080,12959.926465139994,4.978729649999877,53400.417888 2025-02-21,21:41:22.000,52,11083546,15125,0,1740174081,12959.933201449989,5.056270080000104,53400.36199104001 2025-02-21,21:41:23.000,52,11083768,14845,0,1740174082,12959.926465139994,4.901189219999651,53400.368978160004 2025-02-21,21:41:24.000,52,11083653,14725,0,1740174083,12959.933201449989,5.021024430003308,53400.29910696 2025-02-21,21:41:25.000,52,11083664,14805,0,1740174084,12959.939937759998,5.070368339998822,53400.29910696 2025-02-21,21:41:26.000,52,11083664,14885,0,1740174085,12959.966882999994,5.0351226900020265,53400.222248640006 2025-02-21,21:41:27.000,52,11083639,14645,0,1740174086,12960.09487288999,5.1408596399996895,53400.166351679996 2025-02-21,21:41:28.000,52,11083694,15125,0,1740174087,12960.12181813,5.119712250001612,53400.30609408 2025-02-21,21:41:29.000,52,11083359,14845,0,1740174088,12960.128554439994,5.260694850003347,53400.222248640006 2025-02-21,21:41:30.000,52,11083637,15005,0,1740174089,12960.21612646999,5.310038759998861,53400.24321000001 2025-02-21,21:41:31.000,52,11083600,15165,0,1740174090,12960.24307171,5.345284410002932,53400.21526152001 2025-02-21,21:41:32.000,52,11083522,14965,0,1740174091,12960.24307171,5.331186150004214,53400.18032592 2025-02-21,21:41:33.000,52,11083553,14925,0,1740174092,12960.229599089995,5.36643180000101,53400.25718424 2025-02-21,21:41:34.000,52,11083736,15285,0,1740174093,12960.209390159995,5.4157757100038,53400.201287280004 2025-02-21,21:41:35.000,52,11083639,14525,0,1740174094,12960.23633539999,5.500365270003385,53400.320068320005 2025-02-21,21:41:36.000,52,11083606,14845,0,1740174095,12960.249808019995,5.486267010004667,53400.11744184 2025-02-21,21:41:37.000,52,11083655,14885,0,1740174096,12960.229599089995,5.4510213600005955,53400.08250624 2025-02-21,21:41:38.000,52,11083597,14885,0,1740174097,12960.23633539999,5.443972230001236,53400.13141608 2025-02-21,21:41:39.000,52,11083671,14885,0,1740174098,12960.270016949995,5.429873970002518,53400.201287280004 2025-02-21,21:41:40.000,52,11083579,14925,0,1740174099,12960.270016949995,5.394628319998446,53400.166351679996 2025-02-21,21:41:41.000,52,11083476,15005,0,1740174100,12960.32390743,5.359382670001651,53400.12442896001 2025-02-21,21:41:42.000,52,11083602,15205,0,1740174101,12960.148763369994,5.5074144000027445,53400.08250624 2025-02-21,21:41:43.000,52,11083611,14525,0,1740174102,12960.249808019995,5.352333540002292,53400.166351679996 2025-02-21,21:41:44.000,52,11083654,14725,0,1740174103,12960.28348957,5.281842240001424,53400.166351679996 2025-02-21,21:41:45.000,52,11083643,14845,0,1740174104,12960.19591753999,5.2959405000001425,53400.2082744 2025-02-21,21:41:46.000,52,11083621,14925,0,1740174105,12960.189181229995,5.232498329998634,53400.25718424 2025-02-21,21:41:47.000,52,11083539,14805,0,1740174106,12960.088136579994,5.197252680001839,53400.201287280004 2025-02-21,21:41:48.000,52,11083769,14845,0,1740174107,12960.22286278,5.162007029997767,53400.18731304 2025-02-21,21:41:49.000,52,11083629,15205,0,1740174108,12960.101609199999,5.18315442000312,53400.14539032001 2025-02-21,21:41:50.000,52,11083604,14845,0,1740174109,12960.11508181999,5.077417469998181,53400.17333880001 2025-02-21,21:41:51.000,52,11083572,15125,0,1740174110,12960.148763369994,5.126761380000971,53400.21526152001 2025-02-21,21:41:52.000,52,11083666,15325,0,1740174111,12960.101609199999,5.091515730004176,53400.222248640006 2025-02-21,21:41:53.000,52,11083769,14885,0,1740174112,12960.16223599,4.964631390001159,53400.152377440005 2025-02-21,21:41:54.000,52,11083636,15005,0,1740174113,12960.14202706,4.936434870003723,53400.08949336 2025-02-21,21:41:55.000,52,11083796,14845,0,1740174114,12960.12181813,4.950533130002441,53400.15936456 2025-02-21,21:41:56.000,52,11083613,15165,0,1740174115,12960.12181813,4.887090960000933,53400.24321000001 2025-02-21,21:41:57.000,52,11083884,14885,0,1740174116,12960.047718719994,4.865943570002855,53400.201287280004 2025-02-21,21:41:58.000,52,11083532,14845,0,1740174117,12960.040982409999,4.802501400001347,53400.18731304 2025-02-21,21:41:59.000,52,11083431,14725,0,1740174118,12960.067927649994,4.887090960000933,53400.222248640006 2025-02-21,21:42:00.000,52,11083629,14765,0,1740174119,12960.05445502999,4.936434870003723,53400.152377440005 2025-02-21,21:42:01.000,52,11083597,15045,0,1740174120,12959.987091929994,4.872992700002214,53400.2082744 2025-02-21,21:42:02.000,52,11083659,14885,0,1740174121,12960.05445502999,4.950533130002441,53400.12442896001 2025-02-21,21:42:03.000,52,11083688,14685,0,1740174122,12960.067927649994,4.922336609997728,53400.19430016001 2025-02-21,21:42:04.000,52,11083633,15205,0,1740174123,12960.061191339999,5.013975300003949,53400.15936456 2025-02-21,21:42:05.000,52,11083650,14685,0,1740174124,12960.09487288999,5.021024430003308,53400.201287280004 2025-02-21,21:42:06.000,52,11083735,14725,0,1740174125,12960.088136579994,5.049220950000745,53400.13141608 2025-02-21,21:42:07.000,52,11083708,14685,0,1740174126,12960.09487288999,5.288891370000783,53400.152377440005 2025-02-21,21:42:08.000,52,11083606,14965,0,1740174127,12960.168972299994,5.1902035500024795,53400.19430016001 2025-02-21,21:42:09.000,52,11083627,14645,0,1740174128,12960.18244492,5.281842240001424,53400.11045472 2025-02-21,21:42:10.000,52,11083579,14685,0,1740174129,12960.23633539999,5.4016774499978055,53400.12442896001 2025-02-21,21:42:11.000,52,11083607,15005,0,1740174130,12960.290225879995,5.514463530002104,53400.152377440005 2025-02-21,21:42:12.000,52,11083700,14685,0,1740174131,12960.27675325999,5.528561790000822,53400.09648048001 2025-02-21,21:42:13.000,52,11083725,15005,0,1740174132,12960.290225879995,5.521512660001463,53400.13141608 2025-02-21,21:42:14.000,52,11083663,14605,0,1740174133,12960.33738004999,5.599053090001689,53400.06154488 2025-02-21,21:42:15.000,52,11083645,14725,0,1740174134,12960.33738004999,5.641347869997844,53400.1384032 2025-02-21,21:42:16.000,52,11083564,14845,0,1740174135,12960.40474315,5.6624952600031975,53400.1384032 2025-02-21,21:42:17.000,52,11083678,15085,0,1740174136,12960.41821576999,5.676593520001916,53400.12442896001 2025-02-21,21:42:18.000,52,11083654,14845,0,1740174137,12960.41821576999,5.641347869997844,53400.04058352 2025-02-21,21:42:19.000,52,11083670,14885,0,1740174138,12960.451897319996,5.676593520001916,53400.08949336 2025-02-21,21:42:20.000,52,11083753,14885,0,1740174139,12960.499051489991,5.5567583099982585,53400.07551912001 2025-02-21,21:42:21.000,52,11083603,14805,0,1740174140,12960.43842469999,5.669544390002557,53400.054557760006 2025-02-21,21:42:22.000,52,11083714,14685,0,1740174141,12960.391270529995,5.549709179998899,53400.152377440005 2025-02-21,21:42:23.000,52,11083723,14685,0,1740174142,12960.39800683999,5.486267010004667,53400.08949336 2025-02-21,21:42:24.000,52,11083591,15165,0,1740174143,12960.33738004999,5.436923100001877,53400.068532 2025-02-21,21:42:25.000,52,11083686,15005,0,1740174144,12960.330643739995,5.310038759998861,53400.1384032 2025-02-21,21:42:26.000,52,11083725,14965,0,1740174145,12960.22286278,5.274793110002065,53400.11045472 2025-02-21,21:42:27.000,52,11083623,15205,0,1740174146,12960.21612646999,5.1902035500024795,53400.103467600005 2025-02-21,21:42:28.000,52,11083699,15205,0,1740174147,12960.209390159995,5.119712250001612,53400.08250624 2025-02-21,21:42:29.000,52,11083618,14845,0,1740174148,12960.249808019995,5.077417469998181,53400.09648048001 2025-02-21,21:42:30.000,52,11083762,14525,0,1740174149,12960.17570860999,5.119712250001612,53400.15936456 2025-02-21,21:42:31.000,52,11083604,14805,0,1740174150,12960.20265385,4.887090960000933,53400.12442896001 2025-02-21,21:42:32.000,52,11083643,14925,0,1740174151,12960.148763369994,4.992827909998596,53400.07551912001 2025-02-21,21:42:33.000,52,11083695,15125,0,1740174152,12960.16223599,4.999877039997955,53400.04757064001 2025-02-21,21:42:34.000,52,11083636,14845,0,1740174153,12960.15549967999,4.8800418300015735,53400.08250624 2025-02-21,21:42:35.000,52,11083744,14925,0,1740174154,12960.09487288999,4.8800418300015735,53400.12442896001 2025-02-21,21:42:36.000,52,11083702,14805,0,1740174155,12960.027509789994,4.915287479998369,53400.103467600005 2025-02-21,21:42:37.000,52,11083594,14885,0,1740174156,12960.014037169989,4.901189219999651,53400.09648048001 2025-02-21,21:42:38.000,52,11083747,14805,0,1740174157,12960.027509789994,4.844796180004778,53400.18731304 2025-02-21,21:42:39.000,52,11083647,14965,0,1740174158,12959.980355619999,4.887090960000933,53400.14539032001 2025-02-21,21:42:40.000,52,11083925,14525,0,1740174159,12960.014037169989,4.8800418300015735,53400.18032592 2025-02-21,21:42:41.000,52,11083764,14965,0,1740174160,12959.973619309989,4.943484000003082,53400.166351679996 2025-02-21,21:42:42.000,52,11083696,14725,0,1740174161,12959.980355619999,5.021024430003308,53400.08250624 2025-02-21,21:42:43.000,52,11083547,15365,0,1740174162,12959.886047279993,5.0351226900020265,53400.22923576 2025-02-21,21:42:44.000,52,11083586,14725,0,1740174163,12959.919728829998,5.021024430003308,53400.12442896001 2025-02-21,21:42:45.000,52,11083597,15285,0,1740174164,12959.960146689999,5.105613990002894,53400.103467600005 2025-02-21,21:42:46.000,52,11083919,14765,0,1740174165,12959.879310969998,5.0351226900020265,53400.11744184 2025-02-21,21:42:47.000,52,11083753,15125,0,1740174166,12959.953410379989,5.056270080000104,53400.033596400004 2025-02-21,21:42:48.000,52,11083643,15165,0,1740174167,12959.859102039998,5.119712250001612,53400.07551912001 2025-02-21,21:42:49.000,52,11083610,14845,0,1740174168,12959.960146689999,5.13381051000033,53400.01962216 2025-02-21,21:42:50.000,52,11083684,15045,0,1740174169,12959.899519899998,5.119712250001612,53400.068532 2025-02-21,21:42:51.000,52,11083639,15045,0,1740174170,12960.014037169989,5.119712250001612,53400.166351679996 2025-02-21,21:42:52.000,52,11083612,15005,0,1740174171,12959.953410379989,5.176105290003761,53400.08250624 2025-02-21,21:42:53.000,52,11083616,15125,0,1740174172,12959.919728829998,5.105613990002894,53400.01263504 2025-02-21,21:42:54.000,52,11083616,15285,0,1740174173,12959.912992519989,5.13381051000033,53400.1384032 2025-02-21,21:42:55.000,52,11083827,15005,0,1740174174,12959.987091929994,5.091515730004176,53400.13141608 2025-02-21,21:42:56.000,52,11083551,15045,0,1740174175,12959.939937759998,5.218400069999916,53400.08949336 2025-02-21,21:42:57.000,52,11083789,14845,0,1740174176,12959.960146689999,5.225449199999275,53400.12442896001 2025-02-21,21:42:58.000,52,11083457,15045,0,1740174177,12959.946674069994,5.1902035500024795,53400.04058352 2025-02-21,21:42:59.000,52,11083792,15085,0,1740174178,12959.939937759998,5.211350940000557,53400.08250624 2025-02-21,21:43:00.000,52,11083751,14765,0,1740174179,12959.953410379989,5.281842240001424,53400.068532 2025-02-21,21:43:01.000,52,11083595,14605,0,1740174180,12959.919728829998,5.310038759998861,53399.9637252 2025-02-21,21:43:02.000,52,11083622,15005,0,1740174181,12959.980355619999,5.310038759998861,53400.02660928001 2025-02-21,21:43:03.000,52,11083775,14845,0,1740174182,12959.980355619999,5.338235280003573,53400.01263504 2025-02-21,21:43:04.000,52,11083704,14765,0,1740174183,12960.040982409999,5.338235280003573,53399.97071232 2025-02-21,21:43:05.000,52,11083620,15165,0,1740174184,12960.13529074999,5.338235280003573,53399.984686560005 2025-02-21,21:43:06.000,52,11083575,15365,0,1740174185,12960.19591753999,5.359382670001651,53400.01263504 2025-02-21,21:43:07.000,52,11083592,15165,0,1740174186,12960.23633539999,5.387579189999087,53399.90782824001 2025-02-21,21:43:08.000,52,11083640,14805,0,1740174187,12960.330643739995,5.331186150004214,53400.08949336 2025-02-21,21:43:09.000,52,11083674,15205,0,1740174188,12960.32390743,5.36643180000101,53399.85193128 2025-02-21,21:43:10.000,52,11083706,14765,0,1740174189,12960.330643739995,5.302989629999502,53399.998660799996 2025-02-21,21:43:11.000,52,11083676,14765,0,1740174190,12960.25654432999,5.359382670001651,53399.97769944001 2025-02-21,21:43:12.000,52,11083765,14885,0,1740174191,12960.330643739995,5.324137020004855,53400.033596400004 2025-02-21,21:43:13.000,52,11083606,15045,0,1740174192,12960.29696218999,5.154957899998408,53400.033596400004 2025-02-21,21:43:14.000,52,11083590,14685,0,1740174193,12960.26328064,5.288891370000783,53399.90084112 2025-02-21,21:43:15.000,52,11083631,15245,0,1740174194,12960.25654432999,5.042171820001386,53399.92180248 2025-02-21,21:43:16.000,52,11083654,15005,0,1740174195,12960.23633539999,5.00692617000459,53400.04757064001 2025-02-21,21:43:17.000,52,11083759,14885,0,1740174196,12960.21612646999,4.971680520000518,53399.97769944001 2025-02-21,21:43:18.000,52,11083646,15125,0,1740174197,12960.20265385,4.9575822600018,53400.01263504 2025-02-21,21:43:19.000,52,11083822,14845,0,1740174198,12960.18244492,4.943484000003082,53400.01962216 2025-02-21,21:43:20.000,52,11083696,15165,0,1740174199,12960.20265385,4.992827909998596,53399.935776720005 2025-02-21,21:43:21.000,52,11083553,14805,0,1740174200,12960.15549967999,5.091515730004176,53400.07551912001 2025-02-21,21:43:22.000,52,11083750,14765,0,1740174201,12960.20265385,5.00692617000459,53400.033596400004 2025-02-21,21:43:23.000,52,11083647,14485,0,1740174202,12960.209390159995,5.00692617000459,53400.103467600005 2025-02-21,21:43:24.000,52,11083644,14645,0,1740174203,12960.15549967999,5.063319209999463,53399.94975096 2025-02-21,21:43:25.000,52,11083653,14645,0,1740174204,12960.17570860999,5.091515730004176,53400.11744184 2025-02-21,21:43:26.000,52,11083683,15125,0,1740174205,12960.168972299994,5.147908769999049,53400.068532 2025-02-21,21:43:27.000,52,11083724,15285,0,1740174206,12960.15549967999,5.225449199999275,53400.068532 2025-02-21,21:43:28.000,52,11083781,15005,0,1740174207,12960.15549967999,5.18315442000312,53400.11744184 2025-02-21,21:43:29.000,52,11083733,15085,0,1740174208,12960.18244492,5.253645720003988,53399.97769944001 2025-02-21,21:43:30.000,52,11083815,15365,0,1740174209,12960.21612646999,5.162007029997767,53400.00564792001 2025-02-21,21:43:31.000,52,11083686,14845,0,1740174210,12960.23633539999,5.239547459997993,53399.95673808001 2025-02-21,21:43:32.000,52,11083649,14925,0,1740174211,12960.290225879995,5.232498329998634,53399.984686560005 2025-02-21,21:43:33.000,52,11083707,14685,0,1740174212,12960.26328064,5.288891370000783,53400.06154488 2025-02-21,21:43:34.000,52,11083826,14845,0,1740174213,12960.34411636,5.331186150004214,53400.033596400004 2025-02-21,21:43:35.000,52,11083671,14685,0,1740174214,12960.27675325999,5.288891370000783,53399.9637252 2025-02-21,21:43:36.000,52,11083668,14845,0,1740174215,12960.20265385,5.260694850003347,53399.91481536 2025-02-21,21:43:37.000,52,11083701,14925,0,1740174216,12960.22286278,5.225449199999275,53400.09648048001 2025-02-21,21:43:38.000,52,11083684,15045,0,1740174217,12960.229599089995,5.218400069999916,53400.08949336 2025-02-21,21:43:39.000,52,11083703,14845,0,1740174218,12960.24307171,5.2959405000001425,53400.00564792001 2025-02-21,21:43:40.000,52,11083625,14605,0,1740174219,12960.229599089995,5.274793110002065,53400.06154488 2025-02-21,21:43:41.000,52,11083688,14965,0,1740174220,12960.15549967999,5.1902035500024795,53400.033596400004 2025-02-21,21:43:42.000,52,11083725,14885,0,1740174221,12960.209390159995,5.359382670001651,53400.00564792001 2025-02-21,21:43:43.000,52,11083662,15405,0,1740174222,12960.23633539999,5.218400069999916,53400.103467600005 2025-02-21,21:43:44.000,52,11083758,14845,0,1740174223,12960.249808019995,5.1408596399996895,53400.04058352 2025-02-21,21:43:45.000,52,11083814,14605,0,1740174224,12960.19591753999,5.239547459997993,53400.00564792001 2025-02-21,21:43:46.000,52,11083908,14725,0,1740174225,12960.350852669995,5.197252680001839,53399.97071232 2025-02-21,21:43:47.000,52,11083702,14725,0,1740174226,12960.22286278,5.162007029997767,53400.07551912001 2025-02-21,21:43:48.000,52,11083722,14565,0,1740174227,12960.27675325999,5.126761380000971,53399.97071232 2025-02-21,21:43:49.000,52,11083679,15205,0,1740174228,12960.371061599995,5.267743980002706,53399.99167368 2025-02-21,21:43:50.000,52,11083761,14845,0,1740174229,12960.25654432999,5.098564860003535,53399.99167368 2025-02-21,21:43:51.000,52,11083711,14805,0,1740174230,12960.39800683999,4.985778779999237,53399.99167368 2025-02-21,21:43:52.000,52,11083696,14845,0,1740174231,12960.371061599995,5.225449199999275,53400.21526152001 2025-02-21,21:43:53.000,52,11083713,14885,0,1740174232,12960.472106249996,5.00692617000459,53400.14539032001 2025-02-21,21:43:54.000,52,11083615,14565,0,1740174233,12960.39800683999,5.1408596399996895,53400.07551912001 2025-02-21,21:43:55.000,52,11083786,14725,0,1740174234,12960.42495208,5.13381051000033,53399.9637252 2025-02-21,21:43:56.000,52,11083897,14685,0,1740174235,12960.499051489991,4.978729649999877,53400.033596400004 2025-02-21,21:43:57.000,52,11083835,14205,0,1740174236,12960.411479459995,4.901189219999651,53400.08949336 2025-02-21,21:43:58.000,52,11083734,14765,0,1740174237,12960.411479459995,4.992827909998596,53400.01263504 2025-02-21,21:43:59.000,52,11083590,14565,0,1740174238,12960.431688389996,4.887090960000933,53400.04058352 2025-02-21,21:44:00.000,52,11083820,14925,0,1740174239,12960.472106249996,4.8236487899994245,53400.068532 2025-02-21,21:44:01.000,52,11083677,14885,0,1740174240,12960.451897319996,4.901189219999651,53400.04058352 2025-02-21,21:44:02.000,52,11083669,14845,0,1740174241,12960.42495208,4.894140090000292,53400.00564792001 2025-02-21,21:44:03.000,52,11083508,15125,0,1740174242,12960.431688389996,4.8236487899994245,53399.99167368 2025-02-21,21:44:04.000,52,11083755,14885,0,1740174243,12960.431688389996,4.802501400001347,53400.01962216 2025-02-21,21:44:05.000,52,11083671,15005,0,1740174244,12960.38453422,4.788403140002629,53400.11045472 2025-02-21,21:44:06.000,52,11083709,15085,0,1740174245,12960.41821576999,4.8236487899994245,53400.04757064001 2025-02-21,21:44:07.000,52,11083794,14565,0,1740174246,12960.371061599995,4.872992700002214,53400.08250624 2025-02-21,21:44:08.000,52,11083611,14805,0,1740174247,12960.39800683999,4.816599660000065,53400.15936456 2025-02-21,21:44:09.000,52,11083576,14685,0,1740174248,12960.31717111999,4.8800418300015735,53400.11744184 2025-02-21,21:44:10.000,52,11083669,14565,0,1740174249,12960.33738004999,4.795452270001988,53400.166351679996 2025-02-21,21:44:11.000,52,11083680,14525,0,1740174250,12960.350852669995,4.816599660000065,53400.17333880001 2025-02-21,21:44:12.000,52,11083779,14685,0,1740174251,12960.229599089995,4.865943570002855,53400.152377440005 2025-02-21,21:44:13.000,52,11083586,14405,0,1740174252,12960.20265385,4.78135401000327,53400.19430016001 2025-02-21,21:44:14.000,52,11083706,15085,0,1740174253,12960.15549967999,4.809550530000706,53400.09648048001 2025-02-21,21:44:15.000,52,11083662,14285,0,1740174254,12960.148763369994,4.816599660000065,53400.18032592 2025-02-21,21:44:16.000,52,11083613,14485,0,1740174255,12960.11508181999,4.830697919998784,53400.18731304 2025-02-21,21:44:17.000,52,11083719,14685,0,1740174256,12960.061191339999,4.788403140002629,53400.18731304 2025-02-21,21:44:18.000,52,11083737,14645,0,1740174257,12960.014037169989,4.858894440003496,53400.11744184 2025-02-21,21:44:19.000,52,11083679,14685,0,1740174258,12959.966882999994,4.830697919998784,53400.11045472 2025-02-21,21:44:20.000,52,11083663,14685,0,1740174259,12959.987091929994,4.887090960000933,53400.24321000001 2025-02-21,21:44:21.000,52,11083671,15165,0,1740174260,12960.000564549999,4.872992700002214,53400.18032592 2025-02-21,21:44:22.000,52,11083803,14885,0,1740174261,12959.973619309989,4.8236487899994245,53400.13141608 2025-02-21,21:44:23.000,52,11083742,15085,0,1740174262,12960.03424609999,4.894140090000292,53400.12442896001 2025-02-21,21:44:24.000,52,11083717,14845,0,1740174263,12959.993828239989,4.809550530000706,53400.15936456 2025-02-21,21:44:25.000,52,11083719,15085,0,1740174264,12960.07466395999,4.8236487899994245,53400.11045472 2025-02-21,21:44:26.000,52,11083672,14445,0,1740174265,12960.027509789994,4.7743048800039105,53400.06154488 2025-02-21,21:44:27.000,52,11083645,14925,0,1740174266,12960.088136579994,4.90823834999901,53400.12442896001 2025-02-21,21:44:28.000,52,11083744,14965,0,1740174267,12960.11508181999,4.816599660000065,53400.07551912001 2025-02-21,21:44:29.000,52,11083691,14845,0,1740174268,12960.15549967999,4.795452270001988,53400.054557760006 2025-02-21,21:44:30.000,52,11083705,14885,0,1740174269,12960.168972299994,4.816599660000065,53400.11744184 2025-02-21,21:44:31.000,52,11083740,14605,0,1740174270,12960.20265385,4.7743048800039105,53400.02660928001 2025-02-21,21:44:32.000,52,11083445,15205,0,1740174271,12960.22286278,4.809550530000706,53399.94975096 2025-02-21,21:44:33.000,52,11083607,14805,0,1740174272,12960.31717111999,4.901189219999651,53400.12442896001 2025-02-21,21:44:34.000,52,11083631,15325,0,1740174273,12960.411479459995,4.816599660000065,53400.054557760006 2025-02-21,21:44:35.000,52,11083641,14725,0,1740174274,12960.42495208,4.795452270001988,53400.15936456 2025-02-21,21:44:36.000,52,11083663,14685,0,1740174275,12960.37779790999,4.816599660000065,53400.11744184 2025-02-21,21:44:37.000,52,11083572,14645,0,1740174276,12960.310434809995,4.7743048800039105,53400.033596400004 2025-02-21,21:44:38.000,52,11083593,14645,0,1740174277,12960.330643739995,4.858894440003496,53400.15936456 2025-02-21,21:44:39.000,52,11083590,15125,0,1740174278,12960.33738004999,4.858894440003496,53400.15936456 2025-02-21,21:44:40.000,52,11083649,14605,0,1740174279,12960.249808019995,4.858894440003496,53400.12442896001 2025-02-21,21:44:41.000,52,11083760,14725,0,1740174280,12960.19591753999,4.865943570002855,53400.13141608 2025-02-21,21:44:42.000,52,11083837,14845,0,1740174281,12960.28348957,4.971680520000518,53400.14539032001 2025-02-21,21:44:43.000,52,11083629,15285,0,1740174282,12960.23633539999,5.013975300003949,53400.08949336 2025-02-21,21:44:44.000,52,11083648,15565,0,1740174283,12960.249808019995,4.950533130002441,53400.13141608 2025-02-21,21:44:45.000,52,11083704,14885,0,1740174284,12960.31717111999,4.9575822600018,53399.97071232 2025-02-21,21:44:46.000,52,11083689,15485,0,1740174285,12960.34411636,4.985778779999237,53400.11744184 2025-02-21,21:44:47.000,52,11083615,14965,0,1740174286,12960.37779790999,5.0351226900020265,53400.08949336 2025-02-21,21:44:48.000,52,11083578,14845,0,1740174287,12960.40474315,5.0351226900020265,53400.033596400004 2025-02-21,21:44:49.000,52,11083664,14885,0,1740174288,12960.48557887,5.105613990002894,53400.12442896001 2025-02-21,21:44:50.000,52,11083645,14965,0,1740174289,12960.45863362999,5.112663120002253,53400.12442896001 2025-02-21,21:44:51.000,52,11083589,14805,0,1740174290,12960.42495208,5.218400069999916,53400.054557760006 2025-02-21,21:44:52.000,52,11083696,15005,0,1740174291,12960.39800683999,5.2465965900046285,53399.99167368 2025-02-21,21:44:53.000,52,11083654,14565,0,1740174292,12960.3036985,5.310038759998861,53400.103467600005 2025-02-21,21:44:54.000,52,11083652,14765,0,1740174293,12960.3036985,5.338235280003573,53400.01263504 2025-02-21,21:44:55.000,52,11083669,15085,0,1740174294,12960.290225879995,5.310038759998861,53400.00564792001 2025-02-21,21:44:56.000,52,11083787,14525,0,1740174295,12960.17570860999,5.281842240001424,53400.09648048001 2025-02-21,21:44:57.000,52,11083553,15245,0,1740174296,12960.13529074999,5.338235280003573,53400.068532 2025-02-21,21:44:58.000,52,11083625,14925,0,1740174297,12960.067927649994,5.302989629999502,53400.068532 2025-02-21,21:44:59.000,52,11083614,15045,0,1740174298,12960.027509789994,5.232498329998634,53400.11045472 2025-02-21,21:45:00.000,52,11083747,14925,0,1740174299,12959.993828239989,5.302989629999502,53400.08949336 2025-02-21,21:45:01.000,52,11083709,15365,0,1740174300,12960.000564549999,5.267743980002706,53400.02660928001 2025-02-21,21:45:02.000,52,11083874,15245,0,1740174301,12959.879310969998,5.267743980002706,53400.11744184 2025-02-21,21:45:03.000,52,11083759,15085,0,1740174302,12959.859102039998,5.31708788999822,53400.01263504 2025-02-21,21:45:04.000,52,11083608,14965,0,1740174303,12959.832156799988,5.2465965900046285,53399.97769944001 2025-02-21,21:45:05.000,52,11083718,14965,0,1740174304,12959.724375839993,5.2959405000001425,53400.033596400004 2025-02-21,21:45:06.000,52,11083716,14845,0,1740174305,12959.697430599997,5.281842240001424,53400.103467600005 2025-02-21,21:45:07.000,52,11083626,14685,0,1740174306,12959.650276430002,5.310038759998861,53400.033596400004 2025-02-21,21:45:08.000,52,11083588,15045,0,1740174307,12959.643540119992,5.359382670001651,53400.02660928001 2025-02-21,21:45:09.000,52,11083685,14525,0,1740174308,12959.576177019997,5.387579189999087,53400.04757064001 2025-02-21,21:45:10.000,52,11083744,14725,0,1740174309,12959.542495469992,5.36643180000101,53400.103467600005 2025-02-21,21:45:11.000,52,11083559,15205,0,1740174310,12959.515550229997,5.373480930000369,53400.12442896001 2025-02-21,21:45:12.000,52,11083746,15165,0,1740174311,12959.555968089997,5.373480930000369,53400.01962216 2025-02-21,21:45:13.000,52,11083717,14965,0,1740174312,12959.582913329992,5.302989629999502,53400.04757064001 2025-02-21,21:45:14.000,52,11083608,14885,0,1740174313,12959.529022850002,5.359382670001651,53400.04757064001 2025-02-21,21:45:15.000,52,11083653,14805,0,1740174314,12959.555968089997,5.324137020004855,53399.94975096 2025-02-21,21:45:16.000,52,11083952,14485,0,1740174315,12959.529022850002,5.239547459997993,53399.99167368 2025-02-21,21:45:17.000,52,11083648,14805,0,1740174316,12959.495341299997,5.260694850003347,53399.92180248 2025-02-21,21:45:18.000,52,11083608,14805,0,1740174317,12959.454923439996,5.218400069999916,53399.998660799996 2025-02-21,21:45:19.000,52,11083572,15085,0,1740174318,12959.427978200001,5.211350940000557,53399.97769944001 2025-02-21,21:45:20.000,52,11083649,14965,0,1740174319,12959.502077609992,5.126761380000971,53399.865905520004 2025-02-21,21:45:21.000,52,11083733,15085,0,1740174320,12959.461659749992,466.95051333000447,53399.92180248 2025-02-21,21:45:22.000,52,11083699,14685,0,1740174321,12959.448187130001,4.992827909998596,53399.94975096 2025-02-21,21:45:23.000,52,11083688,15325,0,1740174322,12959.502077609992,4.999877039997955,53399.92878960001 2025-02-21,21:45:24.000,52,11083726,14925,0,1740174323,12959.549231780002,4.999877039997955,53399.90084112 2025-02-21,21:45:25.000,52,11083677,14805,0,1740174324,12959.589649640002,4.922336609997728,53399.87289264 2025-02-21,21:45:26.000,52,11083671,14765,0,1740174325,12959.630067500002,5.013975300003949,53399.83795704001 2025-02-21,21:45:27.000,52,11083575,14965,0,1740174326,12959.663749049992,4.985778779999237,53399.90084112 2025-02-21,21:45:28.000,52,11083397,14725,0,1740174327,12959.710903220002,4.922336609997728,53399.80302144 2025-02-21,21:45:29.000,52,11083655,15165,0,1740174328,12959.670485360002,5.119712250001612,53399.7541116 2025-02-21,21:45:30.000,52,11083751,14685,0,1740174329,12959.771530010003,5.147908769999049,53399.85891840001 2025-02-21,21:45:31.000,52,11083727,15165,0,1740174330,12959.859102039998,5.288891370000783,53399.85193128 2025-02-21,21:45:32.000,52,11083638,15085,0,1740174331,12959.811947869988,5.2959405000001425,53399.79603432 2025-02-21,21:45:33.000,52,11083709,14525,0,1740174332,12959.838893109998,5.387579189999087,53399.78904720001 2025-02-21,21:45:34.000,52,11083721,14765,0,1740174333,12959.899519899998,5.4016774499978055,53399.886866880006 2025-02-21,21:45:35.000,52,11083492,14925,0,1740174334,12959.899519899998,5.521512660001463,53399.719176000006 2025-02-21,21:45:36.000,52,11083725,15285,0,1740174335,12959.939937759998,5.6131513500004075,53399.719176000006 2025-02-21,21:45:37.000,52,11083783,14845,0,1740174336,12959.906256209993,5.634298739998485,53399.78904720001 2025-02-21,21:45:38.000,52,11083728,14605,0,1740174337,12959.980355619999,5.655446130003838,53399.830969919996 2025-02-21,21:45:39.000,52,11083665,15125,0,1740174338,12959.906256209993,5.747084820002783,53399.74712448 2025-02-21,21:45:40.000,52,11083663,15405,0,1740174339,12959.926465139994,5.754133950002142,53399.7541116 2025-02-21,21:45:41.000,52,11083683,14805,0,1740174340,12959.939937759998,5.7682322100008605,53399.76109872001 2025-02-21,21:45:42.000,52,11083752,15205,0,1740174341,12959.906256209993,5.810526990004291,53399.79603432 2025-02-21,21:45:43.000,52,11083800,14725,0,1740174342,12959.832156799988,5.782330469999579,53399.768085840005 2025-02-21,21:45:44.000,52,11083684,14925,0,1740174343,12959.798475249998,5.704790039999352,53399.67725328 2025-02-21,21:45:45.000,52,11083592,14445,0,1740174344,12959.731112150002,5.761183080001501,53399.73315024 2025-02-21,21:45:46.000,52,11083670,14525,0,1740174345,12959.663749049992,5.704790039999352,53399.7541116 2025-02-21,21:45:47.000,52,11083671,14525,0,1740174346,12959.569440710002,5.6624952600031975,53399.74712448 2025-02-21,21:45:48.000,52,11083691,14725,0,1740174347,12959.562704399992,5.584954830002971,53399.74712448 2025-02-21,21:45:49.000,52,11083548,14845,0,1740174348,12959.367351410001,5.486267010004667,53399.816995680005 2025-02-21,21:45:50.000,52,11083568,14685,0,1740174349,12959.299988309991,5.59200396000233,53399.768085840005 2025-02-21,21:45:51.000,52,11083618,14925,0,1740174350,12959.30672462,5.429873970002518,53399.74013736001 2025-02-21,21:45:52.000,52,11083730,15125,0,1740174351,12959.232625209996,5.345284410002932,53399.698214640004 2025-02-21,21:45:53.000,52,11083605,15005,0,1740174352,12959.24609783,5.204301810001198,53399.70520176 2025-02-21,21:45:54.000,52,11083710,14805,0,1740174353,12959.26630676,5.13381051000033,53399.6842404 2025-02-21,21:45:55.000,52,11083647,15085,0,1740174354,12959.26630676,5.056270080000104,53399.698214640004 2025-02-21,21:45:56.000,52,11083597,14925,0,1740174355,12959.2258889,5.013975300003949,53399.63533056 2025-02-21,21:45:57.000,52,11083673,14765,0,1740174356,12959.28651569,4.894140090000292,53399.67725328 2025-02-21,21:45:58.000,52,11083688,14325,0,1740174357,12959.279779379991,4.78135401000327,53399.65629192 2025-02-21,21:45:59.000,52,11083695,14605,0,1740174358,12959.23936151999,4.753157489998557,53399.65629192 2025-02-21,21:46:00.000,52,11083672,14685,0,1740174359,12959.32693355,4.724960970001121,53399.649304800005 2025-02-21,21:46:01.000,52,11083707,15045,0,1740174360,12959.374087719996,4.858894440003496,53399.74712448 2025-02-21,21:46:02.000,52,11083692,15525,0,1740174361,12959.401032959991,4.689715320004325,53399.72616312 2025-02-21,21:46:03.000,52,11083676,15325,0,1740174362,12959.488604990001,4.569880110000668,53399.62135632001 2025-02-21,21:46:04.000,52,11083663,14885,0,1740174363,12959.515550229997,4.591027499998745,53399.6842404 2025-02-21,21:46:05.000,52,11083640,14965,0,1740174364,12959.636803809997,4.591027499998745,53399.59340784001 2025-02-21,21:46:06.000,52,11083706,14925,0,1740174365,12959.731112150002,4.583978369999386,53399.55847224 2025-02-21,21:46:07.000,52,11083631,15045,0,1740174366,12959.771530010003,4.612174890004098,53399.663279039996 2025-02-21,21:46:08.000,52,11083609,14765,0,1740174367,12959.886047279993,4.647420540000894,53399.481613920005 2025-02-21,21:46:09.000,52,11083710,15125,0,1740174368,12959.926465139994,4.647420540000894,53399.663279039996 2025-02-21,21:46:10.000,52,11083737,15205,0,1740174369,12960.000564549999,4.73201010000048,53399.65629192 2025-02-21,21:46:11.000,52,11083678,14645,0,1740174370,12960.05445502999,4.767255750004551,53399.649304800005 2025-02-21,21:46:12.000,52,11083654,14845,0,1740174371,12960.014037169989,4.865943570002855,53399.649304800005 2025-02-21,21:46:13.000,52,11083715,14965,0,1740174372,12960.047718719994,4.887090960000933,53399.600394960005 2025-02-21,21:46:14.000,52,11083701,15205,0,1740174373,12960.061191339999,5.00692617000459,53399.67725328 2025-02-21,21:46:15.000,52,11083822,15045,0,1740174374,12960.03424609999,5.013975300003949,53399.719176000006 2025-02-21,21:46:16.000,52,11083640,15125,0,1740174375,12960.13529074999,5.119712250001612,53399.6842404 2025-02-21,21:46:17.000,52,11083639,15365,0,1740174376,12960.16223599,5.18315442000312,53399.62834344 2025-02-21,21:46:18.000,52,11083590,15365,0,1740174377,12960.148763369994,5.169056160004402,53399.67725328 2025-02-21,21:46:19.000,52,11083790,14805,0,1740174378,12960.18244492,5.154957899998408,53399.71218888001 2025-02-21,21:46:20.000,52,11083686,14645,0,1740174379,12960.11508181999,5.274793110002065,53399.64231768001 2025-02-21,21:46:21.000,52,11083713,14725,0,1740174380,12960.081400269999,5.359382670001651,53399.719176000006 2025-02-21,21:46:22.000,52,11083622,14885,0,1740174381,12959.960146689999,5.380530059999728,53399.70520176 2025-02-21,21:46:23.000,52,11083583,14685,0,1740174382,12959.852365729988,5.4510213600005955,53399.69122752001 2025-02-21,21:46:24.000,52,11083701,15045,0,1740174383,12959.852365729988,5.472168749998673,53399.74712448 2025-02-21,21:46:25.000,52,11083665,15085,0,1740174384,12959.785002629993,5.36643180000101,53399.8239828 2025-02-21,21:46:26.000,52,11083631,14685,0,1740174385,12959.764793699993,5.577905700003612,53399.74712448 2025-02-21,21:46:27.000,52,11083677,14725,0,1740174386,12959.811947869988,5.373480930000369,53399.78206008 2025-02-21,21:46:28.000,52,11083670,14765,0,1740174387,12959.791738939988,5.359382670001651,53399.78904720001 2025-02-21,21:46:29.000,52,11083657,14805,0,1740174388,12959.771530010003,5.352333540002292,53399.7541116 2025-02-21,21:46:30.000,52,11083703,15085,0,1740174389,12959.845629419993,5.373480930000369,53399.7541116 2025-02-21,21:46:31.000,52,11083703,14725,0,1740174390,12959.845629419993,5.352333540002292,53399.768085840005 2025-02-21,21:46:32.000,52,11083685,15405,0,1740174391,12959.758057389998,5.310038759998861,53399.76109872001 2025-02-21,21:46:33.000,52,11083592,14925,0,1740174392,12959.865838349993,5.126761380000971,53399.7541116 2025-02-21,21:46:34.000,52,11083390,14805,0,1740174393,12959.758057389998,5.119712250001612,53399.73315024 2025-02-21,21:46:35.000,52,11083462,14685,0,1740174394,12959.805211559993,5.056270080000104,53399.71218888001 2025-02-21,21:46:36.000,52,11083449,14885,0,1740174395,12959.751321080003,4.943484000003082,53399.768085840005 2025-02-21,21:46:37.000,52,11083717,14965,0,1740174396,12959.771530010003,4.943484000003082,53399.69122752001 2025-02-21,21:46:38.000,52,11083719,14605,0,1740174397,12959.697430599997,4.922336609997728,53399.663279039996 2025-02-21,21:46:39.000,52,11083877,15245,0,1740174398,12959.657012739997,4.9575822600018,53399.69122752001 2025-02-21,21:46:40.000,52,11083637,14965,0,1740174399,12959.569440710002,4.837747049998143,53399.7541116 2025-02-21,21:46:41.000,52,11083793,14885,0,1740174400,12959.522286539992,4.887090960000933,53399.67026616001 2025-02-21,21:46:42.000,52,11083587,15005,0,1740174401,12959.481868679992,4.73201010000048,53399.74712448 2025-02-21,21:46:43.000,52,11083622,15005,0,1740174402,12959.481868679992,4.851845310004137,53399.698214640004 2025-02-21,21:46:44.000,52,11083727,14805,0,1740174403,12959.488604990001,4.922336609997728,53399.67026616001 2025-02-21,21:46:45.000,52,11083637,15045,0,1740174404,12959.481868679992,4.8800418300015735,53399.60738208 2025-02-21,21:46:46.000,52,11083707,14845,0,1740174405,12959.475132369997,4.971680520000518,53399.67026616001 2025-02-21,21:46:47.000,52,11083676,14765,0,1740174406,12959.481868679992,4.971680520000518,53399.6842404 2025-02-21,21:46:48.000,52,11083793,15045,0,1740174407,12959.448187130001,5.00692617000459,53399.59340784001 2025-02-21,21:46:49.000,52,11083695,15325,0,1740174408,12959.454923439996,4.992827909998596,53399.56545936 2025-02-21,21:46:50.000,52,11083663,14845,0,1740174409,12959.535759159997,5.119712250001612,53399.54449800001 2025-02-21,21:46:51.000,52,11083635,14845,0,1740174410,12959.562704399992,5.169056160004402,53399.5794336 2025-02-21,21:46:52.000,52,11083581,14725,0,1740174411,12959.616594879997,5.204301810001198,53399.600394960005 2025-02-21,21:46:53.000,52,11083723,14525,0,1740174412,12959.630067500002,5.338235280003573,53399.56545936 2025-02-21,21:46:54.000,52,11083678,14885,0,1740174413,12959.717639529998,5.387579189999087,53399.59340784001 2025-02-21,21:46:55.000,52,11083755,14645,0,1740174414,12959.852365729988,5.429873970002518,53399.62834344 2025-02-21,21:46:56.000,52,11083691,14525,0,1740174415,12959.832156799988,5.465119619999314,53399.551485120006 2025-02-21,21:46:57.000,52,11083721,14685,0,1740174416,12959.933201449989,5.479217879998032,53399.62834344 2025-02-21,21:46:58.000,52,11083736,14725,0,1740174417,12959.933201449989,5.4510213600005955,53399.60738208 2025-02-21,21:46:59.000,52,11083698,14765,0,1740174418,12959.919728829998,5.443972230001236,53399.60738208 2025-02-21,21:47:00.000,52,11083644,15245,0,1740174419,12959.946674069994,5.472168749998673,53399.65629192 2025-02-21,21:47:01.000,52,11083681,14765,0,1740174420,12959.886047279993,5.4157757100038,53399.6143692 2025-02-21,21:47:02.000,52,11083710,14845,0,1740174421,12959.886047279993,5.345284410002932,53399.72616312 2025-02-21,21:47:03.000,52,11083885,14965,0,1740174422,12959.825420489993,5.267743980002706,53399.59340784001 2025-02-21,21:47:04.000,52,11083579,14845,0,1740174423,12959.778266319998,5.239547459997993,53399.59340784001 2025-02-21,21:47:05.000,52,11083514,14725,0,1740174424,12959.717639529998,5.126761380000971,53399.649304800005 2025-02-21,21:47:06.000,52,11083816,15085,0,1740174425,12959.683957979993,5.049220950000745,53399.60738208 2025-02-21,21:47:07.000,52,11083447,14765,0,1740174426,12959.535759159997,5.098564860003535,53399.54449800001 2025-02-21,21:47:08.000,52,11083750,15205,0,1740174427,12959.468396060001,4.978729649999877,53399.5095624 2025-02-21,21:47:09.000,52,11083628,14845,0,1740174428,12959.30672462,4.837747049998143,53399.57244648001 2025-02-21,21:47:10.000,52,11083600,14885,0,1740174429,12959.23936151999,4.844796180004778,53399.56545936 2025-02-21,21:47:11.000,52,11083649,14765,0,1740174430,12959.28651569,4.746108359999198,53399.551485120006 2025-02-21,21:47:12.000,52,11083816,14845,0,1740174431,12959.26630676,4.78135401000327,53399.46763968 2025-02-21,21:47:13.000,52,11083845,14885,0,1740174432,12959.23936151999,4.696764450003684,53399.530523760004 2025-02-21,21:47:14.000,52,11083730,14645,0,1740174433,12959.25957044999,4.703813580003043,53399.6842404 2025-02-21,21:47:15.000,52,11083712,14605,0,1740174434,12959.23936151999,4.696764450003684,53399.62135632001 2025-02-21,21:47:16.000,52,11083700,14525,0,1740174435,12959.320197239991,4.633322280002176,53399.5794336 2025-02-21,21:47:17.000,52,11083714,14885,0,1740174436,12959.360615099991,4.696764450003684,53399.5794336 2025-02-21,21:47:18.000,52,11083657,14725,0,1740174437,12959.353878789996,4.7179118400017614,53399.55847224 2025-02-21,21:47:19.000,52,11083674,14805,0,1740174438,12959.441450819992,4.710862710002402,53399.56545936 2025-02-21,21:47:20.000,52,11083618,14565,0,1740174439,12959.522286539992,4.703813580003043,53399.55847224 2025-02-21,21:47:21.000,52,11083734,14765,0,1740174440,12959.495341299997,4.901189219999651,53399.56545936 2025-02-21,21:47:22.000,52,11083670,15005,0,1740174441,12959.630067500002,4.901189219999651,53399.63533056 2025-02-21,21:47:23.000,52,11083611,15325,0,1740174442,12959.717639529998,4.887090960000933,53399.50257528001 2025-02-21,21:47:24.000,52,11083557,15005,0,1740174443,12959.818684179998,4.901189219999651,53399.5095624 2025-02-21,21:47:25.000,52,11083641,15085,0,1740174444,12959.966882999994,4.9293857400043635,53399.55847224 2025-02-21,21:47:26.000,52,11083613,14925,0,1740174445,12959.966882999994,4.90823834999901,53399.530523760004 2025-02-21,21:47:27.000,52,11083669,15045,0,1740174446,12960.03424609999,5.028073560002667,53399.600394960005 2025-02-21,21:47:28.000,52,11083626,14525,0,1740174447,12960.061191339999,5.1408596399996895,53399.54449800001 2025-02-21,21:47:29.000,52,11083678,14805,0,1740174448,12960.108345509994,5.147908769999049,53399.5794336 2025-02-21,21:47:30.000,52,11083698,15165,0,1740174449,12960.12181813,5.147908769999049,53399.67026616001 2025-02-21,21:47:31.000,52,11083722,14845,0,1740174450,12960.16223599,5.162007029997767,53399.6143692 2025-02-21,21:47:32.000,52,11083627,14845,0,1740174451,12960.16223599,5.225449199999275,53399.663279039996 2025-02-21,21:47:33.000,52,11083634,15325,0,1740174452,12960.15549967999,5.260694850003347,53399.60738208 2025-02-21,21:47:34.000,52,11083757,14965,0,1740174453,12960.12181813,5.070368339998822,53399.80302144 2025-02-21,21:47:35.000,52,11083577,14725,0,1740174454,12960.128554439994,5.154957899998408,53399.67026616001 2025-02-21,21:47:36.000,52,11083650,14845,0,1740174455,12960.12181813,5.119712250001612,53399.63533056 2025-02-21,21:47:37.000,52,11083729,14885,0,1740174456,12960.13529074999,5.091515730004176,53399.62135632001 2025-02-21,21:47:38.000,52,11083787,14925,0,1740174457,12960.07466395999,5.18315442000312,53399.6842404 2025-02-21,21:47:39.000,52,11083695,14805,0,1740174458,12959.899519899998,4.971680520000518,53399.6143692 2025-02-21,21:47:40.000,52,11083553,14765,0,1740174459,12959.933201449989,4.851845310004137,53399.719176000006 2025-02-21,21:47:41.000,52,11083707,15245,0,1740174460,12959.865838349993,4.936434870003723,53399.67725328 2025-02-21,21:47:42.000,52,11083703,14605,0,1740174461,12959.798475249998,4.872992700002214,53399.67026616001 2025-02-21,21:47:43.000,52,11083711,15045,0,1740174462,12959.683957979993,4.809550530000706,53399.79603432 2025-02-21,21:47:44.000,52,11083521,14645,0,1740174463,12959.569440710002,4.795452270001988,53399.73315024 2025-02-21,21:47:45.000,52,11083667,14805,0,1740174464,12959.522286539992,4.626273150002817,53399.768085840005 2025-02-21,21:47:46.000,52,11083660,14685,0,1740174465,12959.562704399992,4.788403140002629,53399.81000856001 2025-02-21,21:47:47.000,52,11083615,15245,0,1740174466,12959.468396060001,4.534634460003872,53399.76109872001 2025-02-21,21:47:48.000,52,11083695,15005,0,1740174467,12959.394296649996,4.576929240000027,53399.74013736001 2025-02-21,21:47:49.000,52,11083639,14845,0,1740174468,12959.394296649996,4.506437939999159,53399.63533056 2025-02-21,21:47:50.000,52,11083683,14805,0,1740174469,12959.441450819992,4.428897509998933,53399.64231768001 2025-02-21,21:47:51.000,52,11083673,14645,0,1740174470,12959.441450819992,4.400700990001496,53399.6143692 2025-02-21,21:47:52.000,52,11083554,15045,0,1740174471,12959.481868679992,4.421848379999574,53399.69122752001 2025-02-21,21:47:53.000,52,11083750,15005,0,1740174472,12959.502077609992,4.32316056000127,53399.72616312 2025-02-21,21:47:54.000,52,11083513,14965,0,1740174473,12959.475132369997,4.203325350004889,53399.6143692 2025-02-21,21:47:55.000,52,11083673,14965,0,1740174474,12959.515550229997,4.337258819999988,53399.53751088 2025-02-21,21:47:56.000,52,11083682,14605,0,1740174475,12959.582913329992,4.330209690000629,53399.600394960005 2025-02-21,21:47:57.000,52,11083651,14445,0,1740174476,12959.508813920002,4.330209690000629,53399.649304800005 2025-02-21,21:47:58.000,52,11083535,14765,0,1740174477,12959.508813920002,4.344307949999347,53399.62135632001 2025-02-21,21:47:59.000,52,11083867,15005,0,1740174478,12959.603122259992,4.309062300002552,53399.55847224 2025-02-21,21:48:00.000,52,11083660,14805,0,1740174479,12959.555968089997,4.435946639998292,53399.6143692 2025-02-21,21:48:01.000,52,11083657,14845,0,1740174480,12959.630067500002,4.365455340004701,53399.58642072 2025-02-21,21:48:02.000,52,11083612,14965,0,1740174481,12959.636803809997,4.428897509998933,53399.71218888001 2025-02-21,21:48:03.000,52,11083711,14525,0,1740174482,12959.683957979993,4.435946639998292,53399.72616312 2025-02-21,21:48:04.000,52,11083711,14525,0,1740174483,12959.663749049992,4.513487069998519,53399.63533056 2025-02-21,21:48:05.000,52,11083673,15445,0,1740174484,12959.724375839993,4.633322280002176,53399.649304800005 2025-02-21,21:48:06.000,52,11083713,14685,0,1740174485,12959.791738939988,4.612174890004098,53399.71218888001 2025-02-21,21:48:07.000,52,11083699,14805,0,1740174486,12959.845629419993,4.710862710002402,53399.663279039996 2025-02-21,21:48:08.000,52,11083647,14685,0,1740174487,12959.805211559993,4.746108359999198,53399.649304800005 2025-02-21,21:48:09.000,52,11083653,14645,0,1740174488,12959.852365729988,4.760206619997916,53399.74013736001 2025-02-21,21:48:10.000,52,11083671,15085,0,1740174489,12959.886047279993,4.816599660000065,53399.60738208 2025-02-21,21:48:11.000,52,11083641,14725,0,1740174490,12959.926465139994,4.830697919998784,53399.649304800005 2025-02-21,21:48:12.000,52,11083608,14885,0,1740174491,12959.879310969998,4.8236487899994245,53399.67026616001 2025-02-21,21:48:13.000,52,11083612,15125,0,1740174492,12959.886047279993,4.830697919998784,53399.64231768001 2025-02-21,21:48:14.000,52,11083606,14405,0,1740174493,12959.838893109998,4.9293857400043635,53399.69122752001 2025-02-21,21:48:15.000,52,11083584,15325,0,1740174494,12959.811947869988,4.90823834999901,53399.54449800001 2025-02-21,21:48:16.000,52,11083647,14965,0,1740174495,12959.785002629993,4.8800418300015735,53399.649304800005 2025-02-21,21:48:17.000,52,11083686,14845,0,1740174496,12959.764793699993,4.830697919998784,53399.67725328 2025-02-21,21:48:18.000,52,11083692,15085,0,1740174497,12959.643540119992,4.830697919998784,53399.65629192 2025-02-21,21:48:19.000,52,11083597,15045,0,1740174498,12959.576177019997,4.8800418300015735,53399.698214640004 2025-02-21,21:48:20.000,52,11083730,15125,0,1740174499,12959.515550229997,4.837747049998143,53399.76109872001 2025-02-21,21:48:21.000,52,11083489,14925,0,1740174500,12959.387560340001,4.78135401000327,53399.600394960005 2025-02-21,21:48:22.000,52,11083716,15085,0,1740174501,12959.387560340001,4.872992700002214,53399.67026616001 2025-02-21,21:48:23.000,52,11083758,15085,0,1740174502,12959.232625209996,4.844796180004778,53399.71218888001 2025-02-21,21:48:24.000,52,11083597,15085,0,1740174503,12959.19894365999,4.858894440003496,53399.663279039996 2025-02-21,21:48:25.000,52,11083678,14845,0,1740174504,12959.11810793999,4.8800418300015735,53399.64231768001 2025-02-21,21:48:26.000,52,11083614,14805,0,1740174505,12959.14505318,4.90823834999901,53399.7541116 2025-02-21,21:48:27.000,52,11083658,15005,0,1740174506,12959.111371629995,4.971680520000518,53399.65629192 2025-02-21,21:48:28.000,52,11083640,14845,0,1740174507,12959.05748114999,4.999877039997955,53399.67026616001 2025-02-21,21:48:29.000,52,11083681,14725,0,1740174508,12959.01706328999,5.056270080000104,53399.649304800005 2025-02-21,21:48:30.000,52,11083697,14525,0,1740174509,12959.010326979995,5.084466600004816,53399.6842404 2025-02-21,21:48:31.000,52,11083682,14885,0,1740174510,12958.909282329994,5.056270080000104,53399.65629192 2025-02-21,21:48:32.000,52,11083770,14525,0,1740174511,12958.85539184999,5.126761380000971,53399.71218888001 2025-02-21,21:48:33.000,52,11083785,15005,0,1740174512,12958.91601863999,5.077417469998181,53399.64231768001 2025-02-21,21:48:34.000,52,11083612,14725,0,1740174513,12958.969909119995,5.042171820001386,53399.63533056 2025-02-21,21:48:35.000,52,11083741,14965,0,1740174514,12958.95643649999,4.978729649999877,53399.60738208 2025-02-21,21:48:36.000,52,11083645,15045,0,1740174515,12959.01706328999,4.865943570002855,53399.62834344 2025-02-21,21:48:37.000,52,11083612,14925,0,1740174516,12958.97664542999,4.802501400001347,53399.59340784001 2025-02-21,21:48:38.000,52,11083668,14525,0,1740174517,12958.909282329994,4.675617059998331,53399.58642072 2025-02-21,21:48:39.000,52,11083787,14605,0,1740174518,12959.03727221999,4.5628309800013085,53399.600394960005 2025-02-21,21:48:40.000,52,11083680,14685,0,1740174519,12958.95643649999,4.442995769997651,53399.6842404 2025-02-21,21:48:41.000,52,11083638,15045,0,1740174520,12958.93622756999,4.421848379999574,53399.52353664001 2025-02-21,21:48:42.000,52,11083697,15285,0,1740174521,12958.94296388,4.365455340004701,53399.62834344 2025-02-21,21:48:43.000,52,11083777,15205,0,1740174522,12958.93622756999,4.238571000001684,53399.63533056 2025-02-21,21:48:44.000,52,11083775,14685,0,1740174523,12958.85539184999,4.217423610003607,53399.56545936 2025-02-21,21:48:45.000,52,11083646,14565,0,1740174524,12958.909282329994,4.1962762199982535,53399.57244648001 2025-02-21,21:48:46.000,52,11083689,14805,0,1740174525,12958.828446609994,4.168079700000817,53399.47462680001 2025-02-21,21:48:47.000,52,11083712,14925,0,1740174526,12958.87560077999,4.09758839999995,53399.58642072 2025-02-21,21:48:48.000,52,11083720,15085,0,1740174527,12958.83518291999,4.118735789998027,53399.54449800001 2025-02-21,21:48:49.000,52,11083735,15365,0,1740174528,12958.761083509999,4.076441010001872,53399.53751088 2025-02-21,21:48:50.000,52,11083700,14845,0,1740174529,12958.767819819994,4.1469323100027395,53399.48860104 2025-02-21,21:48:51.000,52,11083659,14605,0,1740174530,12958.774556129989,4.189227089998894,53399.481613920005 2025-02-21,21:48:52.000,52,11083940,15045,0,1740174531,12958.808237679994,4.1469323100027395,53399.41872984 2025-02-21,21:48:53.000,52,11083602,14685,0,1740174532,12958.727401959994,4.316111430001911,53399.432704080005 2025-02-21,21:48:54.000,52,11083716,14765,0,1740174533,12958.767819819994,4.379553600003419,53399.383794240006 2025-02-21,21:48:55.000,52,11083488,15165,0,1740174534,12958.734138269989,4.485290550001082,53399.36982 2025-02-21,21:48:56.000,52,11083627,14805,0,1740174535,12958.83518291999,4.5628309800013085,53399.52353664001 2025-02-21,21:48:57.000,52,11083612,14605,0,1740174536,12958.889073399994,4.689715320004325,53399.37680712001 2025-02-21,21:48:58.000,52,11083609,14805,0,1740174537,12958.89580970999,4.767255750004551,53399.383794240006 2025-02-21,21:48:59.000,52,11083674,14685,0,1740174538,12958.882337089999,4.865943570002855,53399.41174272 2025-02-21,21:49:00.000,52,11083701,14925,0,1740174539,12958.882337089999,4.922336609997728,53399.27200032 2025-02-21,21:49:01.000,52,11083719,15125,0,1740174540,12958.882337089999,5.049220950000745,53399.27200032 2025-02-21,21:49:02.000,52,11083693,15085,0,1740174541,12958.909282329994,5.077417469998181,53399.35584576001 2025-02-21,21:49:03.000,52,11083664,15085,0,1740174542,12958.90254602,5.288891370000783,53399.36982 2025-02-21,21:49:04.000,52,11083667,14845,0,1740174543,12958.85539184999,5.345284410002932,53399.313923040005 2025-02-21,21:49:05.000,52,11083695,15125,0,1740174544,12958.841919229999,5.331186150004214,53399.28597456001 2025-02-21,21:49:06.000,52,11083619,14925,0,1740174545,12958.794765059989,5.359382670001651,53399.33488440001 2025-02-21,21:49:07.000,52,11083709,14605,0,1740174546,12958.788028749994,5.4016774499978055,53399.41872984 2025-02-21,21:49:08.000,52,11083922,14765,0,1740174547,12958.673511479989,5.394628319998446,53399.27898744 2025-02-21,21:49:09.000,52,11083620,14845,0,1740174548,12958.680247789998,5.4157757100038,53399.2999488 2025-02-21,21:49:10.000,52,11083767,15005,0,1740174549,12958.606148379993,5.429873970002518,53399.32091016 2025-02-21,21:49:11.000,52,11083686,14925,0,1740174550,12958.639829929998,5.36643180000101,53399.30693592001 2025-02-21,21:49:12.000,52,11083618,15205,0,1740174551,12958.592675759988,5.1902035500024795,53399.27898744 2025-02-21,21:49:13.000,52,11083675,15045,0,1740174552,12958.518576349998,5.077417469998181,53399.27898744 2025-02-21,21:49:14.000,52,11083696,14925,0,1740174553,12958.478158489997,4.950533130002441,53399.362832880004 2025-02-21,21:49:15.000,52,11083786,15165,0,1740174554,12958.471422180002,4.7743048800039105,53399.20911624001 2025-02-21,21:49:16.000,52,11083585,14685,0,1740174555,12958.572466829988,4.6685679299989715,53399.36982 2025-02-21,21:49:17.000,52,11083950,15085,0,1740174556,12958.451213250002,4.428897509998933,53399.41872984 2025-02-21,21:49:18.000,52,11083848,14805,0,1740174557,12958.457949559997,4.294964040003833,53399.27200032 2025-02-21,21:49:19.000,52,11083704,15325,0,1740174558,12958.424268009992,4.175128830000176,53399.34187152 2025-02-21,21:49:20.000,52,11083648,14965,0,1740174559,12958.370377530002,4.1469323100027395,53399.30693592001 2025-02-21,21:49:21.000,52,11083674,14885,0,1740174560,12958.478158489997,3.801524939997762,53399.2999488 2025-02-21,21:49:22.000,52,11083760,14605,0,1740174561,12958.437740629997,3.801524939997762,53399.39776848 2025-02-21,21:49:23.000,52,11083657,14845,0,1740174562,12958.424268009992,3.6605423400033033,53399.41174272 2025-02-21,21:49:24.000,52,11083728,14965,0,1740174563,12958.336695979997,3.646444080004585,53399.265013200005 2025-02-21,21:49:25.000,52,11083671,15205,0,1740174564,12958.289541810002,3.427921050002624,53399.2300776 2025-02-21,21:49:26.000,52,11083747,14725,0,1740174565,12958.343432289992,3.3997245299979113,53399.35584576001 2025-02-21,21:49:27.000,52,11083699,14725,0,1740174566,12958.276069189997,3.4067736600045464,53399.34187152 2025-02-21,21:49:28.000,52,11083648,15205,0,1740174567,12958.242387639992,3.4490684400007012,53399.2999488 2025-02-21,21:49:29.000,52,11083820,14525,0,1740174568,12958.175024539996,3.4067736600045464,53399.32091016 2025-02-21,21:49:30.000,52,11083638,14925,0,1740174569,12958.222178709992,3.427921050002624,53399.41872984 2025-02-21,21:49:31.000,52,11083597,14845,0,1740174570,12958.255860259997,3.442019310001342,53399.28597456001 2025-02-21,21:49:32.000,52,11083644,14925,0,1740174571,12958.188497160001,3.540707129999646,53399.27898744 2025-02-21,21:49:33.000,52,11083646,14685,0,1740174572,12958.181760849991,3.759230160001607,53399.23706472001 2025-02-21,21:49:34.000,52,11083605,14845,0,1740174573,12958.154815609996,3.808574070004397,53399.16719352001 2025-02-21,21:49:35.000,52,11083684,14965,0,1740174574,12958.201969779991,3.9354584100001375,53399.2300776 2025-02-21,21:49:36.000,52,11083636,14765,0,1740174575,12958.235651329996,4.055293620003795,53399.2300776 2025-02-21,21:49:37.000,52,11083642,14685,0,1740174576,12958.269332880001,4.09758839999995,53399.216103360006 2025-02-21,21:49:38.000,52,11083799,14805,0,1740174577,12958.383850149992,4.259718389999762,53399.0553996 2025-02-21,21:49:39.000,52,11083704,14805,0,1740174578,12958.424268009992,4.393651860002137,53399.34187152 2025-02-21,21:49:40.000,52,11083720,15005,0,1740174579,12958.498367419998,4.54873272000259,53399.160206399996 2025-02-21,21:49:41.000,52,11083698,14925,0,1740174580,12958.532048970003,4.703813580003043,53399.16719352001 2025-02-21,21:49:42.000,52,11083728,15005,0,1740174581,12958.592675759988,4.767255750004551,53399.17418064 2025-02-21,21:49:43.000,52,11083644,14885,0,1740174582,12958.693720409989,4.865943570002855,53399.1252708 2025-02-21,21:49:44.000,52,11083717,14885,0,1740174583,12958.774556129989,4.992827909998596,53399.22309048 2025-02-21,21:49:45.000,52,11083572,14725,0,1740174584,12958.801501369999,5.119712250001612,53399.216103360006 2025-02-21,21:49:46.000,52,11083668,14805,0,1740174585,12958.83518291999,5.126761380000971,53399.22309048 2025-02-21,21:49:47.000,52,11083891,14685,0,1740174586,12958.93622756999,5.225449199999275,53399.22309048 2025-02-21,21:49:48.000,52,11083599,14725,0,1740174587,12958.929491259994,5.218400069999916,53399.24405184 2025-02-21,21:49:49.000,52,11083585,15165,0,1740174588,12958.94296388,5.218400069999916,53399.29296168 2025-02-21,21:49:50.000,52,11083569,14885,0,1740174589,12959.010326979995,5.260694850003347,53399.20212912 2025-02-21,21:49:51.000,52,11083696,14765,0,1740174590,12958.98338174,5.147908769999049,53399.432704080005 2025-02-21,21:49:52.000,52,11083813,14645,0,1740174591,12958.99685435999,4.992827909998596,53399.327897279996 2025-02-21,21:49:53.000,52,11083622,15245,0,1740174592,12958.909282329994,4.950533130002441,53399.29296168 2025-02-21,21:49:54.000,52,11083608,15325,0,1740174593,12958.862128159999,4.816599660000065,53399.32091016 2025-02-21,21:49:55.000,52,11083697,15085,0,1740174594,12958.882337089999,4.7179118400017614,53399.40475560001 2025-02-21,21:49:56.000,52,11083657,14965,0,1740174595,12958.801501369999,4.612174890004098,53399.28597456001 2025-02-21,21:49:57.000,52,11083779,15165,0,1740174596,12958.727401959994,4.4077501200008555,53399.39078136 2025-02-21,21:49:58.000,52,11083552,14885,0,1740174597,12958.552257900003,4.231521870002325,53399.23706472001 2025-02-21,21:49:59.000,52,11083727,14685,0,1740174598,12958.478158489997,4.217423610003607,53399.25103896 2025-02-21,21:50:00.000,52,11083738,15045,0,1740174599,12958.343432289992,4.020047969999723,53399.40475560001 2025-02-21,21:50:01.000,52,11083604,14485,0,1740174600,12958.336695979997,3.9354584100001375,53399.34187152 2025-02-21,21:50:02.000,52,11083666,14685,0,1740174601,12958.121134059991,3.7310336400041706,53399.28597456001 2025-02-21,21:50:03.000,52,11083692,14965,0,1740174602,12958.073979889996,3.63939494999795,53399.37680712001 2025-02-21,21:50:04.000,52,11083602,14965,0,1740174603,12957.91904475999,3.6111984300005133,53399.29296168 2025-02-21,21:50:05.000,52,11083717,14605,0,1740174604,12957.791054869995,3.5266088700009277,53399.2999488 2025-02-21,21:50:06.000,52,11083712,14725,0,1740174605,12957.710219149994,3.484314090004773,53399.36982 2025-02-21,21:50:07.000,52,11083584,14805,0,1740174606,12957.72369177,3.3503806200023973,53399.265013200005 2025-02-21,21:50:08.000,52,11083537,15005,0,1740174607,12957.730428079994,3.4490684400007012,53399.265013200005 2025-02-21,21:50:09.000,52,11083710,15165,0,1740174608,12957.649592359994,3.4561175700000604,53399.25802608001 2025-02-21,21:50:10.000,52,11083698,15085,0,1740174609,12957.629383429994,3.442019310001342,53399.20911624001 2025-02-21,21:50:11.000,52,11083540,14965,0,1740174610,12957.575492949989,3.4702158299987786,53399.23706472001 2025-02-21,21:50:12.000,52,11083719,14925,0,1740174611,12957.77758224999,3.4490684400007012,53399.097322320005 2025-02-21,21:50:13.000,52,11083428,14885,0,1740174612,12957.730428079994,3.63939494999795,53399.160206399996 2025-02-21,21:50:14.000,52,11083619,14685,0,1740174613,12957.76410963,3.6182475599998725,53399.03443824 2025-02-21,21:50:15.000,52,11083630,14845,0,1740174614,12957.90557214,3.759230160001607,53399.13225792 2025-02-21,21:50:16.000,52,11083630,15125,0,1740174615,12958.013353099996,3.8367705900018336,53399.11828368001 2025-02-21,21:50:17.000,52,11083614,15165,0,1740174616,12958.141342989991,3.801524939997762,53399.160206399996 2025-02-21,21:50:18.000,52,11083706,15365,0,1740174617,12958.215442399996,4.0411953599978006,53399.1252708 2025-02-21,21:50:19.000,52,11083860,14845,0,1740174618,12958.370377530002,4.182177959999535,53399.18815488001 2025-02-21,21:50:20.000,52,11083596,15125,0,1740174619,12958.424268009992,4.189227089998894,53399.027451120004 2025-02-21,21:50:21.000,52,11083648,14965,0,1740174620,12958.518576349998,4.189227089998894,53399.10430944 2025-02-21,21:50:22.000,52,11083603,14725,0,1740174621,12958.606148379993,4.337258819999988,53399.09033520001 2025-02-21,21:50:23.000,52,11083690,14765,0,1740174622,12958.720665649998,4.428897509998933,53399.13924504001 2025-02-21,21:50:24.000,52,11083695,15085,0,1740174623,12958.693720409989,4.492339680000441,53399.17418064 2025-02-21,21:50:25.000,52,11083508,15045,0,1740174624,12958.761083509999,4.520536199997878,53399.18815488001 2025-02-21,21:50:26.000,52,11083740,14845,0,1740174625,12958.747610889994,4.54873272000259,53399.11129656 2025-02-21,21:50:27.000,52,11083623,14685,0,1740174626,12958.747610889994,4.6192240200034576,53399.20212912 2025-02-21,21:50:28.000,52,11083622,14845,0,1740174627,12958.720665649998,4.569880110000668,53399.195142000004 2025-02-21,21:50:29.000,52,11083677,15005,0,1740174628,12958.747610889994,4.583978369999386,53399.18116776 2025-02-21,21:50:30.000,52,11083534,15245,0,1740174629,12958.646566239993,4.612174890004098,53399.195142000004 2025-02-21,21:50:31.000,52,11083620,14725,0,1740174630,12958.734138269989,4.633322280002176,53399.160206399996 2025-02-21,21:50:32.000,52,11083604,14965,0,1740174631,12958.639829929998,4.689715320004325,53399.15321928 2025-02-21,21:50:33.000,52,11083736,14845,0,1740174632,12958.585939449993,4.675617059998331,53399.216103360006 2025-02-21,21:50:34.000,52,11083579,14845,0,1740174633,12958.538785279998,4.640371410001535,53399.216103360006 2025-02-21,21:50:35.000,52,11083661,15045,0,1740174634,12958.518576349998,4.626273150002817,53399.22309048 2025-02-21,21:50:36.000,52,11083508,14845,0,1740174635,12958.437740629997,4.73201010000048,53399.097322320005 2025-02-21,21:50:37.000,52,11083651,15565,0,1740174636,12958.390586460002,4.858894440003496,53399.25103896 2025-02-21,21:50:38.000,52,11083618,14965,0,1740174637,12958.417531699997,4.68266618999769,53399.06238672 2025-02-21,21:50:39.000,52,11083675,15125,0,1740174638,12958.484894799993,4.633322280002176,53399.11129656 2025-02-21,21:50:40.000,52,11083733,15085,0,1740174639,12958.424268009992,4.541683590003231,53399.10430944 2025-02-21,21:50:41.000,52,11083598,15045,0,1740174640,12958.370377530002,4.7179118400017614,53399.11828368001 2025-02-21,21:50:42.000,52,11083696,15525,0,1740174641,12958.303014429992,4.626273150002817,53399.25802608001 2025-02-21,21:50:43.000,52,11083762,15005,0,1740174642,12958.316487049997,4.506437939999159,53399.27200032 2025-02-21,21:50:44.000,52,11083580,15125,0,1740174643,12958.235651329996,4.527585330004513,53399.11129656 2025-02-21,21:50:45.000,52,11083758,14685,0,1740174644,12958.235651329996,4.492339680000441,53399.06238672 2025-02-21,21:50:46.000,52,11083700,14965,0,1740174645,12958.228915020001,4.435946639998292,53399.216103360006 2025-02-21,21:50:47.000,52,11083602,15045,0,1740174646,12958.08745251,4.3513570799987065,53399.048412480006 2025-02-21,21:50:48.000,52,11083621,15005,0,1740174647,12958.04703465,4.294964040003833,53399.09033520001 2025-02-21,21:50:49.000,52,11083471,15245,0,1740174648,12958.02682572,4.259718389999762,53399.04142536001 2025-02-21,21:50:50.000,52,11083768,15325,0,1740174649,12957.89883582999,4.252669260000403,53399.097322320005 2025-02-21,21:50:51.000,52,11083550,14925,0,1740174650,12957.91904475999,4.168079700000817,53399.11129656 2025-02-21,21:50:52.000,52,11083719,14925,0,1740174651,12957.99988047999,4.161030570001458,53399.160206399996 2025-02-21,21:50:53.000,52,11083623,15165,0,1740174652,12957.90557214,4.175128830000176,53399.216103360006 2025-02-21,21:50:54.000,52,11083707,15085,0,1740174653,12957.96619893,4.168079700000817,53399.10430944 2025-02-21,21:50:55.000,52,11083713,14845,0,1740174654,12958.02008940999,4.245620130001043,53399.15321928 2025-02-21,21:50:56.000,52,11083631,15205,0,1740174655,12957.972935239995,4.132834050004021,53399.06238672 2025-02-21,21:50:57.000,52,11083610,15285,0,1740174656,12958.08745251,4.27381664999848,53399.13924504001 2025-02-21,21:50:58.000,52,11083684,14685,0,1740174657,12958.080716199991,4.344307949999347,53399.01347688 2025-02-21,21:50:59.000,52,11083652,15005,0,1740174658,12958.141342989991,4.231521870002325,53399.13924504001 2025-02-21,21:51:00.000,52,11083778,15205,0,1740174659,12958.161551919991,4.287914910004474,53399.09033520001 2025-02-21,21:51:01.000,52,11083578,14805,0,1740174660,12958.215442399996,4.316111430001911,53399.11129656 2025-02-21,21:51:02.000,52,11083654,14965,0,1740174661,12958.201969779991,4.259718389999762,53399.048412480006 2025-02-21,21:51:03.000,52,11083615,14845,0,1740174662,12958.215442399996,4.32316056000127,53399.13924504001 2025-02-21,21:51:04.000,52,11083687,14725,0,1740174663,12958.215442399996,4.393651860002137,53399.13225792 2025-02-21,21:51:05.000,52,11083660,15165,0,1740174664,12958.201969779991,4.393651860002137,53399.06937384001 2025-02-21,21:51:06.000,52,11083664,14605,0,1740174665,12958.242387639992,4.37250447000406,53399.1252708 2025-02-21,21:51:07.000,52,11083677,14925,0,1740174666,12958.228915020001,4.3513570799987065,53399.10430944 2025-02-21,21:51:08.000,52,11083707,14885,0,1740174667,12958.201969779991,4.471192290002364,53399.027451120004 2025-02-21,21:51:09.000,52,11083691,15005,0,1740174668,12958.228915020001,4.506437939999159,53399.13225792 2025-02-21,21:51:10.000,52,11083536,14725,0,1740174669,12958.181760849991,4.506437939999159,53399.09033520001 2025-02-21,21:51:11.000,52,11083748,14685,0,1740174670,12958.228915020001,4.506437939999159,53399.097322320005 2025-02-21,21:51:12.000,52,11083747,14445,0,1740174671,12958.228915020001,4.626273150002817,53399.06238672 2025-02-21,21:51:13.000,52,11083701,14845,0,1740174672,12958.242387639992,4.6685679299989715,53399.13225792 2025-02-21,21:51:14.000,52,11083648,14845,0,1740174673,12958.282805499992,4.710862710002402,53399.03443824 2025-02-21,21:51:15.000,52,11083768,15005,0,1740174674,12958.350168600002,4.795452270001988,53399.097322320005 2025-02-21,21:51:16.000,52,11083695,14445,0,1740174675,12958.356904909997,4.90823834999901,53399.097322320005 2025-02-21,21:51:17.000,52,11083770,14885,0,1740174676,12958.377113839997,4.894140090000292,53399.1252708 2025-02-21,21:51:18.000,52,11083707,14885,0,1740174677,12958.444476939992,4.999877039997955,53399.146232160005 2025-02-21,21:51:19.000,52,11083456,14805,0,1740174678,12958.431004320002,4.9293857400043635,53399.09033520001 2025-02-21,21:51:20.000,52,11083710,14845,0,1740174679,12958.471422180002,4.971680520000518,53398.880721600006 2025-02-21,21:51:21.000,52,11083605,15365,0,1740174680,12958.484894799993,5.091515730004176,53399.048412480006 2025-02-21,21:51:22.000,52,11083788,14645,0,1740174681,12958.498367419998,5.070368339998822,53399.06937384001 2025-02-21,21:51:23.000,52,11083765,14885,0,1740174682,12958.558994209998,5.063319209999463,53398.9855284 2025-02-21,21:51:24.000,52,11083556,14965,0,1740174683,12958.558994209998,5.028073560002667,53399.07636096 2025-02-21,21:51:25.000,52,11083913,14645,0,1740174684,12958.612884689988,4.844796180004778,53399.027451120004 2025-02-21,21:51:26.000,52,11083745,14965,0,1740174685,12958.619620999998,466.82362899000145,53399.11828368001 2025-02-21,21:51:27.000,52,11083620,15325,0,1740174686,12958.653302549988,4.894140090000292,53399.04142536001 2025-02-21,21:51:28.000,52,11083709,15005,0,1740174687,12958.673511479989,4.894140090000292,53399.048412480006 2025-02-21,21:51:29.000,52,11083745,15245,0,1740174688,12958.774556129989,4.844796180004778,53399.04142536001 2025-02-21,21:51:30.000,52,11083626,15125,0,1740174689,12958.666775169993,4.7743048800039105,53399.07636096 2025-02-21,21:51:31.000,52,11083679,14965,0,1740174690,12958.713929339989,4.767255750004551,53399.03443824 2025-02-21,21:51:32.000,52,11083665,14605,0,1740174691,12958.848655539994,4.591027499998745,53399.22309048 2025-02-21,21:51:33.000,52,11083612,14925,0,1740174692,12958.747610889994,4.647420540000894,53399.06937384001 2025-02-21,21:51:34.000,52,11083733,14885,0,1740174693,12958.788028749994,4.675617059998331,53399.03443824 2025-02-21,21:51:35.000,52,11083687,14605,0,1740174694,12958.720665649998,4.598076629998104,53399.1252708 2025-02-21,21:51:36.000,52,11083641,14965,0,1740174695,12958.619620999998,4.492339680000441,53399.08334808 2025-02-21,21:51:37.000,52,11083649,14805,0,1740174696,12958.720665649998,4.576929240000027,53399.2300776 2025-02-21,21:51:38.000,52,11083809,14725,0,1740174697,12958.740874579998,4.506437939999159,53399.02046400001 2025-02-21,21:51:39.000,52,11083519,14725,0,1740174698,12958.727401959994,4.534634460003872,53399.097322320005 2025-02-21,21:51:40.000,52,11083502,14925,0,1740174699,12958.606148379993,4.3513570799987065,53399.13225792 2025-02-21,21:51:41.000,52,11083827,14725,0,1740174700,12958.606148379993,4.414799250000215,53399.195142000004 2025-02-21,21:51:42.000,52,11083509,14565,0,1740174701,12958.484894799993,4.309062300002552,53399.160206399996 2025-02-21,21:51:43.000,52,11083559,14285,0,1740174702,12958.518576349998,4.224472740002966,53399.15321928 2025-02-21,21:51:44.000,52,11083636,15005,0,1740174703,12958.424268009992,4.252669260000403,53399.20212912 2025-02-21,21:51:45.000,52,11083761,14725,0,1740174704,12958.350168600002,4.203325350004889,53399.2300776 2025-02-21,21:51:46.000,52,11083630,14925,0,1740174705,12958.269332880001,4.153981440002099,53399.24405184 2025-02-21,21:51:47.000,52,11083713,14525,0,1740174706,12958.269332880001,4.189227089998894,53399.17418064 2025-02-21,21:51:48.000,52,11083581,14965,0,1740174707,12958.181760849991,4.0905392700005905,53399.24405184 2025-02-21,21:51:49.000,52,11083658,14885,0,1740174708,12958.161551919991,4.231521870002325,53399.195142000004 2025-02-21,21:51:50.000,52,11083641,14925,0,1740174709,12958.175024539996,4.189227089998894,53399.23706472001 2025-02-21,21:51:51.000,52,11083789,14885,0,1740174710,12958.188497160001,4.125784920004662,53399.20911624001 2025-02-21,21:51:52.000,52,11083695,15245,0,1740174711,12958.154815609996,4.118735789998027,53399.11129656 2025-02-21,21:51:53.000,52,11083743,15045,0,1740174712,12958.235651329996,4.125784920004662,53399.09033520001 2025-02-21,21:51:54.000,52,11083712,14845,0,1740174713,12958.235651329996,4.189227089998894,53399.20911624001 2025-02-21,21:51:55.000,52,11083701,14965,0,1740174714,12958.255860259997,4.175128830000176,53399.16719352001 2025-02-21,21:51:56.000,52,11083672,15285,0,1740174715,12958.377113839997,4.245620130001043,53399.11129656 2025-02-21,21:51:57.000,52,11083612,14725,0,1740174716,12958.404059079992,4.217423610003607,53399.18815488001 2025-02-21,21:51:58.000,52,11083572,15005,0,1740174717,12958.390586460002,4.231521870002325,53399.20911624001 2025-02-21,21:51:59.000,52,11083573,15205,0,1740174718,12958.451213250002,4.210374480004248,53399.15321928 2025-02-21,21:52:00.000,52,11083724,15085,0,1740174719,12958.532048970003,4.153981440002099,53399.04142536001 2025-02-21,21:52:01.000,52,11083715,15165,0,1740174720,12958.545521589993,4.266767519999121,53399.25103896 2025-02-21,21:52:02.000,52,11083634,14885,0,1740174721,12958.680247789998,4.238571000001684,53399.265013200005 2025-02-21,21:52:03.000,52,11083674,14845,0,1740174722,12958.720665649998,4.217423610003607,53399.216103360006 2025-02-21,21:52:04.000,52,11083727,14645,0,1740174723,12958.660038859998,4.189227089998894,53399.07636096 2025-02-21,21:52:05.000,52,11083576,14605,0,1740174724,12958.680247789998,4.161030570001458,53399.08334808 2025-02-21,21:52:06.000,52,11083628,14525,0,1740174725,12958.734138269989,4.083490140001231,53399.15321928 2025-02-21,21:52:07.000,52,11083585,14885,0,1740174726,12958.747610889994,4.175128830000176,53399.195142000004 2025-02-21,21:52:08.000,52,11083734,14525,0,1740174727,12958.740874579998,4.1962762199982535,53399.22309048 2025-02-21,21:52:09.000,52,11083630,14885,0,1740174728,12958.761083509999,4.111686659998668,53399.23706472001 2025-02-21,21:52:10.000,52,11083717,14845,0,1740174729,12958.814973989989,4.069391880002513,53399.15321928 2025-02-21,21:52:11.000,52,11083788,15365,0,1740174730,12958.720665649998,4.175128830000176,53399.13225792 2025-02-21,21:52:12.000,52,11083582,15165,0,1740174731,12958.85539184999,4.1469323100027395,53399.2300776 2025-02-21,21:52:13.000,52,11083516,14685,0,1740174732,12958.862128159999,4.076441010001872,53399.28597456001 2025-02-21,21:52:14.000,52,11083731,14645,0,1740174733,12958.882337089999,4.217423610003607,53399.33488440001 2025-02-21,21:52:15.000,52,11083551,15125,0,1740174734,12958.868864469994,4.125784920004662,53399.39078136 2025-02-21,21:52:16.000,52,11083850,15125,0,1740174735,12958.949700189994,4.048244490004436,53399.2300776 2025-02-21,21:52:17.000,52,11083664,14885,0,1740174736,12958.92275495,4.118735789998027,53399.30693592001 2025-02-21,21:52:18.000,52,11083707,14445,0,1740174737,12958.949700189994,4.0411953599978006,53399.32091016 2025-02-21,21:52:19.000,52,11083619,14605,0,1740174738,12958.89580970999,4.048244490004436,53399.313923040005 2025-02-21,21:52:20.000,52,11083620,14805,0,1740174739,12958.929491259994,3.9989005800016457,53399.41174272 2025-02-21,21:52:21.000,52,11083627,14725,0,1740174740,12958.83518291999,3.956605799998215,53399.52353664001 2025-02-21,21:52:22.000,52,11083611,14725,0,1740174741,12958.754347199989,3.9284092800007784,53399.51654952 2025-02-21,21:52:23.000,52,11083685,14965,0,1740174742,12958.639829929998,3.86496710999927,53399.52353664001 2025-02-21,21:52:24.000,52,11083706,14965,0,1740174743,12958.612884689988,3.8297214600024745,53399.530523760004 2025-02-21,21:52:25.000,52,11083667,15005,0,1740174744,12958.498367419998,3.695787990000099,53399.48860104 2025-02-21,21:52:26.000,52,11083670,14685,0,1740174745,12958.471422180002,3.6746406000020215,53399.46763968 2025-02-21,21:52:27.000,52,11083621,15085,0,1740174746,12958.424268009992,3.7169353799981764,53399.50257528001 2025-02-21,21:52:28.000,52,11083680,15165,0,1740174747,12958.410795390002,3.68873886000074,53399.47462680001 2025-02-21,21:52:29.000,52,11083594,14885,0,1740174748,12958.323223359992,3.7239845100048115,53399.5095624 2025-02-21,21:52:30.000,52,11083614,14965,0,1740174749,12958.370377530002,3.7310336400041706,53399.39776848 2025-02-21,21:52:31.000,52,11083560,15205,0,1740174750,12958.316487049997,3.7310336400041706,53399.42571696001 2025-02-21,21:52:32.000,52,11083543,14925,0,1740174751,12958.417531699997,3.7662792900009663,53399.37680712001 2025-02-21,21:52:33.000,52,11083594,14765,0,1740174752,12958.215442399996,3.808574070004397,53399.481613920005 2025-02-21,21:52:34.000,52,11083702,14765,0,1740174753,12958.316487049997,3.794475809998403,53399.39776848 2025-02-21,21:52:35.000,52,11083615,14845,0,1740174754,12958.249123950001,3.8931636300039827,53399.47462680001 2025-02-21,21:52:36.000,52,11083678,14765,0,1740174755,12958.222178709992,3.8861145000046236,53399.44667832 2025-02-21,21:52:37.000,52,11083729,14885,0,1740174756,12958.181760849991,4.0411953599978006,53399.39776848 2025-02-21,21:52:38.000,52,11083740,15125,0,1740174757,12958.215442399996,4.062342750003154,53399.34187152 2025-02-21,21:52:39.000,52,11083617,15245,0,1740174758,12958.242387639992,4.125784920004662,53399.34187152 2025-02-21,21:52:40.000,52,11083670,15285,0,1740174759,12958.303014429992,4.111686659998668,53399.35584576001 2025-02-21,21:52:41.000,52,11083691,15005,0,1740174760,12958.377113839997,4.13988318000338,53399.362832880004 2025-02-21,21:52:42.000,52,11083637,14645,0,1740174761,12958.444476939992,4.182177959999535,53399.46065256 2025-02-21,21:52:43.000,52,11083655,15165,0,1740174762,12958.424268009992,4.231521870002325,53399.48860104 2025-02-21,21:52:44.000,52,11083614,14925,0,1740174763,12958.424268009992,4.153981440002099,53399.46065256 2025-02-21,21:52:45.000,52,11083632,14845,0,1740174764,12958.370377530002,4.1469323100027395,53399.4396912 2025-02-21,21:52:46.000,52,11083653,14965,0,1740174765,12958.282805499992,4.161030570001458,53399.48860104 2025-02-21,21:52:47.000,52,11083825,15005,0,1740174766,12958.282805499992,4.161030570001458,53399.44667832 2025-02-21,21:52:48.000,52,11083479,15125,0,1740174767,12958.181760849991,3.949556669998856,53399.34187152 2025-02-21,21:52:49.000,52,11083629,14885,0,1740174768,12958.154815609996,4.020047969999723,53399.33488440001 2025-02-21,21:52:50.000,52,11083589,14885,0,1740174769,12958.10766144,3.9354584100001375,53399.32091016 2025-02-21,21:52:51.000,52,11083725,14925,0,1740174770,12958.080716199991,3.907261890002701,53399.28597456001 2025-02-21,21:52:52.000,52,11083661,15365,0,1740174771,12958.100925129991,3.8438197200011928,53399.37680712001 2025-02-21,21:52:53.000,52,11083503,14845,0,1740174772,12958.080716199991,3.745131900002889,53399.29296168 2025-02-21,21:52:54.000,52,11083392,15405,0,1740174773,12958.00661679,3.7239845100048115,53399.265013200005 2025-02-21,21:52:55.000,52,11083494,14965,0,1740174774,12957.993144169996,3.7733284200003254,53399.313923040005 2025-02-21,21:52:56.000,52,11083693,14845,0,1740174775,12958.013353099996,3.6746406000020215,53399.30693592001 2025-02-21,21:52:57.000,52,11083676,14365,0,1740174776,12957.892099519995,3.709886249998817,53399.23706472001 2025-02-21,21:52:58.000,52,11083599,14845,0,1740174777,12957.912308449995,3.7380827700035297,53399.23706472001 2025-02-21,21:52:59.000,52,11083638,14605,0,1740174778,12957.912308449995,3.7874266799990437,53399.30693592001 2025-02-21,21:53:00.000,52,11083688,15205,0,1740174779,12957.88536321,3.794475809998403,53399.18116776 2025-02-21,21:53:01.000,52,11083778,15045,0,1740174780,12957.871890589995,3.815623200003756,53399.362832880004 2025-02-21,21:53:02.000,52,11083534,15045,0,1740174781,12957.95946261999,3.96365493000485,53399.20212912 2025-02-21,21:53:03.000,52,11083565,14965,0,1740174782,12958.00661679,3.8367705900018336,53399.146232160005 2025-02-21,21:53:04.000,52,11083565,14965,0,1740174783,12958.00661679,4.005949710001005,53399.20212912 2025-02-21,21:53:05.000,52,11083557,15045,0,1740174784,12958.04029833999,3.956605799998215,53399.33488440001 2025-02-21,21:53:06.000,52,11083499,14885,0,1740174785,12957.94599,4.083490140001231,53399.17418064 2025-02-21,21:53:07.000,52,11083816,14885,0,1740174786,12957.912308449995,4.0411953599978006,53399.265013200005 2025-02-21,21:53:08.000,52,11083655,15245,0,1740174787,12957.99988047999,4.083490140001231,53399.11828368001 2025-02-21,21:53:09.000,52,11083632,15005,0,1740174788,12958.053770959996,4.034146229998441,53399.08334808 2025-02-21,21:53:10.000,52,11083642,15165,0,1740174789,12957.99988047999,4.076441010001872,53399.06937384001 2025-02-21,21:53:11.000,52,11083669,15205,0,1740174790,12958.04029833999,4.020047969999723,53399.06238672 2025-02-21,21:53:12.000,52,11083620,14965,0,1740174791,12958.134606679996,4.125784920004662,53399.06238672 2025-02-21,21:53:13.000,52,11083633,15045,0,1740174792,12958.04029833999,4.182177959999535,53399.07636096 2025-02-21,21:53:14.000,52,11083686,14885,0,1740174793,12958.00661679,4.0905392700005905,53399.10430944 2025-02-21,21:53:15.000,52,11083678,14645,0,1740174794,12958.02682572,4.09758839999995,53399.0553996 2025-02-21,21:53:16.000,52,11083691,14805,0,1740174795,12957.87862689999,4.125784920004662,53399.11828368001 2025-02-21,21:53:17.000,52,11083706,15165,0,1740174796,12957.86515428,4.09758839999995,53399.09033520001 2025-02-21,21:53:18.000,52,11083642,14805,0,1740174797,12957.80452749,4.104637529999309,53399.08334808 2025-02-21,21:53:19.000,52,11083660,15405,0,1740174798,12957.75737331999,4.118735789998027,53399.01347688 2025-02-21,21:53:20.000,52,11083587,15005,0,1740174799,12957.73716438999,3.9918514500022866,53399.06937384001 2025-02-21,21:53:21.000,52,11083630,15005,0,1740174800,12957.61591080999,3.970704060004209,53399.09033520001 2025-02-21,21:53:22.000,52,11083707,14925,0,1740174801,12957.70348284,3.8720162399986293,53398.99950264001 2025-02-21,21:53:23.000,52,11083706,14845,0,1740174802,12957.629383429994,3.900212760003342,53399.04142536001 2025-02-21,21:53:24.000,52,11083684,15045,0,1740174803,12957.629383429994,3.9213601500014192,53399.13225792 2025-02-21,21:53:25.000,52,11083652,14845,0,1740174804,12957.541811399999,3.8720162399986293,53399.11828368001 2025-02-21,21:53:26.000,52,11083630,15325,0,1740174805,12957.595701879989,3.8226723300031153,53398.978541280005 2025-02-21,21:53:27.000,52,11083642,15045,0,1740174806,12957.582229259999,3.7803775499996846,53399.16719352001 2025-02-21,21:53:28.000,52,11083671,14845,0,1740174807,12957.562020329999,3.850868850000552,53399.09033520001 2025-02-21,21:53:29.000,52,11083690,14965,0,1740174808,12957.568756639994,3.8297214600024745,53398.9855284 2025-02-21,21:53:30.000,52,11083632,15205,0,1740174809,12957.588965569994,3.857917979999911,53399.027451120004 2025-02-21,21:53:31.000,52,11083575,15085,0,1740174810,12957.582229259999,3.8861145000046236,53399.07636096 2025-02-21,21:53:32.000,52,11083720,14685,0,1740174811,12957.528338779994,3.7662792900009663,53399.13225792 2025-02-21,21:53:33.000,52,11083678,14925,0,1740174812,12957.575492949989,3.7733284200003254,53399.1252708 2025-02-21,21:53:34.000,52,11083716,15205,0,1740174813,12957.575492949989,3.857917979999911,53399.10430944 2025-02-21,21:53:35.000,52,11083702,14765,0,1740174814,12957.61591080999,3.794475809998403,53399.097322320005 2025-02-21,21:53:36.000,52,11083665,15165,0,1740174815,12957.690010219994,3.808574070004397,53399.097322320005 2025-02-21,21:53:37.000,52,11083528,15005,0,1740174816,12957.629383429994,3.745131900002889,53399.02046400001 2025-02-21,21:53:38.000,52,11083606,15125,0,1740174817,12957.730428079994,3.7874266799990437,53399.02046400001 2025-02-21,21:53:39.000,52,11083526,15325,0,1740174818,12957.73716438999,3.8438197200011928,53399.11129656 2025-02-21,21:53:40.000,52,11083735,14685,0,1740174819,12957.71695545999,3.86496710999927,53398.992515519996 2025-02-21,21:53:41.000,52,11083572,14765,0,1740174820,12957.730428079994,3.794475809998403,53399.10430944 2025-02-21,21:53:42.000,52,11083634,15165,0,1740174821,12957.78431856,3.857917979999911,53399.01347688 2025-02-21,21:53:43.000,52,11083645,15165,0,1740174822,12957.851681659995,3.8790653699979885,53399.02046400001 2025-02-21,21:53:44.000,52,11083711,14845,0,1740174823,12957.851681659995,3.8861145000046236,53399.04142536001 2025-02-21,21:53:45.000,52,11083523,14965,0,1740174824,12957.87862689999,3.8367705900018336,53398.95059280001 2025-02-21,21:53:46.000,52,11083489,14965,0,1740174825,12957.85841796999,3.9213601500014192,53399.15321928 2025-02-21,21:53:47.000,52,11083526,14925,0,1740174826,12957.90557214,3.8297214600024745,53399.07636096 2025-02-21,21:53:48.000,52,11083518,15045,0,1740174827,12957.92578107,3.7733284200003254,53398.99950264001 2025-02-21,21:53:49.000,52,11083609,14885,0,1740174828,12957.851681659995,3.9284092800007784,53399.06937384001 2025-02-21,21:53:50.000,52,11083554,14605,0,1740174829,12957.84494535,3.8367705900018336,53399.1252708 2025-02-21,21:53:51.000,52,11083511,14805,0,1740174830,12957.912308449995,3.907261890002701,53399.09033520001 2025-02-21,21:53:52.000,52,11083794,14845,0,1740174831,12957.85841796999,3.8438197200011928,53399.04142536001 2025-02-21,21:53:53.000,52,11083692,14525,0,1740174832,12957.85841796999,3.9213601500014192,53399.048412480006 2025-02-21,21:53:54.000,52,11083500,14765,0,1740174833,12957.75737331999,3.86496710999927,53399.09033520001 2025-02-21,21:53:55.000,52,11083676,15165,0,1740174834,12957.7439007,3.8367705900018336,53399.097322320005 2025-02-21,21:53:56.000,52,11083609,15245,0,1740174835,12957.730428079994,3.9989005800016457,53398.9855284 2025-02-21,21:53:57.000,52,11083427,14845,0,1740174836,12957.649592359994,3.86496710999927,53399.06238672 2025-02-21,21:53:58.000,52,11083664,14805,0,1740174837,12957.67653759999,3.9284092800007784,53399.13924504001 2025-02-21,21:53:59.000,52,11083861,15165,0,1740174838,12957.642856049999,3.9848023200029274,53399.09033520001 2025-02-21,21:54:00.000,52,11083616,15205,0,1740174839,12957.642856049999,4.020047969999723,53398.96456704 2025-02-21,21:54:01.000,52,11083611,14805,0,1740174840,12957.622647119999,3.9284092800007784,53399.07636096 2025-02-21,21:54:02.000,52,11083604,15045,0,1740174841,12957.609174499994,3.96365493000485,53398.93661856 2025-02-21,21:54:03.000,52,11083694,15525,0,1740174842,12957.65632866999,3.8861145000046236,53399.27200032 2025-02-21,21:54:04.000,52,11083907,15445,0,1740174843,12957.73716438999,4.104637529999309,53399.01347688 2025-02-21,21:54:05.000,52,11083784,14685,0,1740174844,12957.562020329999,3.907261890002701,53399.048412480006 2025-02-21,21:54:06.000,52,11083620,14885,0,1740174845,12957.669801289994,3.949556669998856,53399.146232160005 2025-02-21,21:54:07.000,52,11083643,14925,0,1740174846,12957.575492949989,3.9848023200029274,53398.90867008 2025-02-21,21:54:08.000,52,11083539,14925,0,1740174847,12957.582229259999,3.956605799998215,53398.93661856 2025-02-21,21:54:09.000,52,11083455,14725,0,1740174848,12957.588965569994,3.8297214600024745,53399.10430944 2025-02-21,21:54:10.000,52,11083788,15005,0,1740174849,12957.595701879989,3.850868850000552,53399.1252708 2025-02-21,21:54:11.000,52,11083824,15165,0,1740174850,12957.595701879989,3.7239845100048115,53399.02046400001 2025-02-21,21:54:12.000,52,11083706,15125,0,1740174851,12957.494657229989,3.745131900002889,53399.01347688 2025-02-21,21:54:13.000,52,11083658,15285,0,1740174852,12957.487920919993,3.752181030002248,53399.0553996 2025-02-21,21:54:14.000,52,11083666,15085,0,1740174853,12957.447503059993,3.709886249998817,53399.02046400001 2025-02-21,21:54:15.000,52,11083911,15245,0,1740174854,12957.393612579988,3.702837119999458,53399.04142536001 2025-02-21,21:54:16.000,52,11083720,14845,0,1740174855,12957.346458409993,3.653493210003944,53398.94360568 2025-02-21,21:54:17.000,52,11083746,15005,0,1740174856,12957.393612579988,3.4702158299987786,53399.00648976 2025-02-21,21:54:18.000,52,11083489,15045,0,1740174857,12957.279095309998,3.484314090004773,53398.90867008 2025-02-21,21:54:19.000,52,11083590,15285,0,1740174858,12957.218468519997,3.5054614800028503,53398.93661856 2025-02-21,21:54:20.000,52,11083582,15205,0,1740174859,12957.258886379997,3.5548053899983643,53399.06937384001 2025-02-21,21:54:21.000,52,11083628,15005,0,1740174860,12957.225204829992,3.5618545199977234,53399.06937384001 2025-02-21,21:54:22.000,52,11083776,14765,0,1740174861,12957.258886379997,3.540707129999646,53399.03443824 2025-02-21,21:54:23.000,52,11083623,14805,0,1740174862,12957.285831619993,3.590051040002436,53399.06238672 2025-02-21,21:54:24.000,52,11083565,15045,0,1740174863,12957.353194720003,3.597100170001795,53399.10430944 2025-02-21,21:54:25.000,52,11083705,14685,0,1740174864,12957.292567930002,3.5689036500043585,53399.03443824 2025-02-21,21:54:26.000,52,11083562,14885,0,1740174865,12957.407085199993,3.5759527800037176,53398.992515519996 2025-02-21,21:54:27.000,52,11083686,14685,0,1740174866,12957.413821509988,3.646444080004585,53399.00648976 2025-02-21,21:54:28.000,52,11083878,14565,0,1740174867,12957.541811399999,3.604149300001154,53399.18815488001 2025-02-21,21:54:29.000,52,11083600,15485,0,1740174868,12957.528338779994,3.6323458199985907,53399.00648976 2025-02-21,21:54:30.000,52,11083535,14765,0,1740174869,12957.61591080999,3.752181030002248,53399.17418064 2025-02-21,21:54:31.000,52,11083669,14925,0,1740174870,12957.65632866999,3.6675914700026624,53399.11129656 2025-02-21,21:54:32.000,52,11083699,14885,0,1740174871,12957.690010219994,3.7169353799981764,53399.10430944 2025-02-21,21:54:33.000,52,11083652,14685,0,1740174872,12957.669801289994,3.7803775499996846,53399.07636096 2025-02-21,21:54:34.000,52,11083760,14805,0,1740174873,12957.649592359994,3.7803775499996846,53399.07636096 2025-02-21,21:54:35.000,52,11083741,15045,0,1740174874,12957.730428079994,3.8861145000046236,53399.027451120004 2025-02-21,21:54:36.000,52,11083737,15245,0,1740174875,12957.730428079994,3.86496710999927,53398.992515519996 2025-02-21,21:54:37.000,52,11083432,14725,0,1740174876,12957.70348284,3.9918514500022866,53399.097322320005 2025-02-21,21:54:38.000,52,11083622,14565,0,1740174877,12957.61591080999,3.8790653699979885,53399.08334808 2025-02-21,21:54:39.000,52,11083723,14845,0,1740174878,12957.669801289994,3.9777531900035683,53399.06937384001 2025-02-21,21:54:40.000,52,11083635,14525,0,1740174879,12957.629383429994,3.91431102000206,53399.11828368001 2025-02-21,21:54:41.000,52,11083606,14845,0,1740174880,12957.629383429994,3.86496710999927,53399.06238672 2025-02-21,21:54:42.000,52,11083658,15005,0,1740174881,12957.595701879989,3.8438197200011928,53399.11129656 2025-02-21,21:54:43.000,52,11083664,15005,0,1740174882,12957.629383429994,3.907261890002701,53399.07636096 2025-02-21,21:54:44.000,52,11083432,15005,0,1740174883,12957.521602469998,3.7733284200003254,53399.10430944 2025-02-21,21:54:45.000,52,11083719,14525,0,1740174884,12957.481184609998,3.7803775499996846,53399.10430944 2025-02-21,21:54:46.000,52,11083700,14805,0,1740174885,12957.427294129993,3.7380827700035297,53399.06937384001 2025-02-21,21:54:47.000,52,11083744,14605,0,1740174886,12957.434030439988,3.709886249998817,53399.16719352001 2025-02-21,21:54:48.000,52,11083597,14685,0,1740174887,12957.346458409993,3.6323458199985907,53399.18116776 2025-02-21,21:54:49.000,52,11083744,15205,0,1740174888,12957.319513169998,3.5689036500043585,53399.160206399996 2025-02-21,21:54:50.000,52,11083701,15085,0,1740174889,12957.279095309998,3.4561175700000604,53399.146232160005 2025-02-21,21:54:51.000,52,11083519,15005,0,1740174890,12957.306040549993,3.336282360003679,53399.027451120004 2025-02-21,21:54:52.000,52,11083789,15045,0,1740174891,12957.191523280002,3.385626269999193,53399.17418064 2025-02-21,21:54:53.000,52,11083726,15005,0,1740174892,12957.238677449997,3.2516928000040934,53399.13924504001 2025-02-21,21:54:54.000,52,11083726,15165,0,1740174893,12957.211732210002,3.2446436700047343,53399.13225792 2025-02-21,21:54:55.000,52,11083794,15085,0,1740174894,12957.231941140002,3.2023488900013035,53399.18116776 2025-02-21,21:54:56.000,52,11083706,14605,0,1740174895,12957.258886379997,3.0402189000014914,53399.18116776 2025-02-21,21:54:57.000,52,11083702,14725,0,1740174896,12957.245413759993,2.955629340001906,53399.160206399996 2025-02-21,21:54:58.000,52,11083745,15165,0,1740174897,12957.198259589997,2.906285429999116,53399.27200032 2025-02-21,21:54:59.000,52,11083628,15125,0,1740174898,12957.191523280002,2.87103978000232,53399.1252708 2025-02-21,21:55:00.000,52,11083680,14725,0,1740174899,12957.191523280002,2.856941520003602,53399.195142000004 2025-02-21,21:55:01.000,52,11083683,15165,0,1740174900,12957.252150070002,2.800548480001453,53399.16719352001 2025-02-21,21:55:02.000,52,11083670,15045,0,1740174901,12957.299304239998,2.765302830004657,53399.25802608001 2025-02-21,21:55:03.000,52,11083545,15285,0,1740174902,12957.299304239998,2.807597610000812,53399.18815488001 2025-02-21,21:55:04.000,52,11083691,14685,0,1740174903,12957.373403649988,2.744155439999304,53399.146232160005 2025-02-21,21:55:05.000,52,11083594,14845,0,1740174904,12957.407085199993,2.807597610000812,53399.08334808 2025-02-21,21:55:06.000,52,11083646,15205,0,1740174905,12957.528338779994,2.758253699998022,53399.06937384001 2025-02-21,21:55:07.000,52,11083609,15125,0,1740174906,12957.68327391,2.807597610000812,53399.16719352001 2025-02-21,21:55:08.000,52,11083744,14885,0,1740174907,12957.575492949989,2.913334559998475,53399.11129656 2025-02-21,21:55:09.000,52,11083560,14645,0,1740174908,12957.65632866999,2.9274328200044692,53399.07636096 2025-02-21,21:55:10.000,52,11083602,14685,0,1740174909,12957.76410963,2.9838258599993424,53399.10430944 2025-02-21,21:55:11.000,52,11083662,15045,0,1740174910,12957.84494535,3.0402189000014914,53399.09033520001 2025-02-21,21:55:12.000,52,11083655,15165,0,1740174911,12957.892099519995,3.1107102000023588,53399.07636096 2025-02-21,21:55:13.000,52,11083601,14965,0,1740174912,12957.90557214,3.1530049799985136,53399.13225792 2025-02-21,21:55:14.000,52,11083574,14845,0,1740174913,12957.95946261999,3.1882506300025852,53399.17418064 2025-02-21,21:55:15.000,52,11083571,14725,0,1740174914,12958.04029833999,3.237594539998099,53399.0553996 2025-02-21,21:55:16.000,52,11083735,14845,0,1740174915,12958.080716199991,3.237594539998099,53399.24405184 2025-02-21,21:55:17.000,52,11083676,14685,0,1740174916,12958.053770959996,3.3644788800011156,53399.18815488001 2025-02-21,21:55:18.000,52,11083792,14925,0,1740174917,12958.121134059991,3.4138227900039055,53399.30693592001 2025-02-21,21:55:19.000,52,11083458,14845,0,1740174918,12958.161551919991,3.442019310001342,53399.2300776 2025-02-21,21:55:20.000,52,11083610,14845,0,1740174919,12958.208706090001,3.6182475599998725,53399.097322320005 2025-02-21,21:55:21.000,52,11083614,14805,0,1740174920,12958.175024539996,3.5759527800037176,53399.195142000004 2025-02-21,21:55:22.000,52,11083440,14885,0,1740174921,12958.208706090001,3.4631666999994195,53399.1252708 2025-02-21,21:55:23.000,52,11083663,14525,0,1740174922,12958.114397749996,3.5054614800028503,53399.25802608001 2025-02-21,21:55:24.000,52,11083624,14885,0,1740174923,12958.175024539996,3.5054614800028503,53399.34187152 2025-02-21,21:55:25.000,52,11083798,15005,0,1740174924,12958.168288230001,3.547756259999005,53399.28597456001 2025-02-21,21:55:26.000,52,11083734,15045,0,1740174925,12958.195233469996,3.533658000000287,53399.22309048 2025-02-21,21:55:27.000,52,11083726,15205,0,1740174926,12958.161551919991,3.4208719200032647,53399.35584576001 2025-02-21,21:55:28.000,52,11083617,14885,0,1740174927,12958.141342989991,3.4208719200032647,53399.41174272 2025-02-21,21:55:29.000,52,11083656,14885,0,1740174928,12958.02682572,3.434970180001983,53399.34187152 2025-02-21,21:55:30.000,52,11083476,15005,0,1740174929,12958.053770959996,3.2939875800002483,53399.36982 2025-02-21,21:55:31.000,52,11083474,15085,0,1740174930,12958.00661679,3.1600541099978727,53399.44667832 2025-02-21,21:55:32.000,52,11083715,15085,0,1740174931,12957.88536321,3.2657910600028117,53399.432704080005 2025-02-21,21:55:33.000,52,11083677,14805,0,1740174932,12957.94599,3.1600541099978727,53399.34885864 2025-02-21,21:55:34.000,52,11083848,14845,0,1740174933,12957.831472729995,3.2587419300034526,53399.33488440001 2025-02-21,21:55:35.000,52,11083655,14565,0,1740174934,12957.77758224999,3.0402189000014914,53399.32091016 2025-02-21,21:55:36.000,52,11083530,14765,0,1740174935,12957.75737331999,2.9979241199980606,53399.46065256 2025-02-21,21:55:37.000,52,11083549,15405,0,1740174936,12957.710219149994,3.0331697700021323,53399.4396912 2025-02-21,21:55:38.000,52,11083526,14965,0,1740174937,12957.68327391,2.814646740000171,53399.432704080005 2025-02-21,21:55:39.000,52,11083545,15165,0,1740174938,12957.629383429994,3.0402189000014914,53399.41174272 2025-02-21,21:55:40.000,52,11083632,14645,0,1740174939,12957.588965569994,2.863990650002961,53399.41174272 2025-02-21,21:55:41.000,52,11083501,14885,0,1740174940,12957.555284019989,2.8851380400010385,53399.47462680001 2025-02-21,21:55:42.000,52,11083721,15165,0,1740174941,12957.68327391,2.8992362999997567,53399.34885864 2025-02-21,21:55:43.000,52,11083641,14805,0,1740174942,12957.70348284,2.807597610000812,53399.36982 2025-02-21,21:55:44.000,52,11083688,14885,0,1740174943,12957.71695545999,2.8498923900042428,53399.37680712001 2025-02-21,21:55:45.000,52,11083581,15285,0,1740174944,12957.71695545999,2.8498923900042428,53399.35584576001 2025-02-21,21:55:46.000,52,11083648,14845,0,1740174945,12957.79779117999,2.863990650002961,53399.362832880004 2025-02-21,21:55:47.000,52,11083630,15045,0,1740174946,12957.85841796999,2.8921871700003976,53399.383794240006 2025-02-21,21:55:48.000,52,11083707,14765,0,1740174947,12957.85841796999,2.9274328200044692,53399.327897279996 2025-02-21,21:55:49.000,52,11083708,14725,0,1740174948,12957.952726309995,2.9838258599993424,53399.37680712001 2025-02-21,21:55:50.000,52,11083689,15005,0,1740174949,12957.97967154999,2.9485802100025467,53399.32091016 2025-02-21,21:55:51.000,52,11083681,15165,0,1740174950,12958.060507269991,3.012022380004055,53399.41174272 2025-02-21,21:55:52.000,52,11083583,14685,0,1740174951,12958.033562029996,2.9979241199980606,53399.33488440001 2025-02-21,21:55:53.000,52,11083649,14925,0,1740174952,12957.99988047999,3.012022380004055,53399.44667832 2025-02-21,21:55:54.000,52,11083605,14965,0,1740174953,12958.04029833999,3.0402189000014914,53399.383794240006 2025-02-21,21:55:55.000,52,11083614,15165,0,1740174954,12958.04703465,3.181201500003226,53399.37680712001 2025-02-21,21:55:56.000,52,11083628,15405,0,1740174955,12958.094188819996,3.131857590000436,53399.47462680001 2025-02-21,21:55:57.000,52,11083635,14805,0,1740174956,12958.12787037,3.2587419300034526,53399.46065256 2025-02-21,21:55:58.000,52,11083648,14605,0,1740174957,12958.100925129991,3.2446436700047343,53399.42571696001 2025-02-21,21:55:59.000,52,11083732,15325,0,1740174958,12958.06724358,3.3080858399989665,53399.40475560001 2025-02-21,21:56:00.000,52,11083708,15205,0,1740174959,12958.06724358,3.32923323000432,53399.47462680001 2025-02-21,21:56:01.000,52,11083730,15085,0,1740174960,12958.094188819996,3.392675399998552,53399.51654952 2025-02-21,21:56:02.000,52,11083751,14725,0,1740174961,12958.04703465,3.427921050002624,53399.50257528001 2025-02-21,21:56:03.000,52,11083708,14925,0,1740174962,12958.06724358,3.5195597400015686,53399.39776848 2025-02-21,21:56:04.000,52,11083683,15045,0,1740174963,12957.99988047999,3.4631666999994195,53399.432704080005 2025-02-21,21:56:05.000,52,11083656,15045,0,1740174964,12958.08745251,3.5054614800028503,53399.39078136 2025-02-21,21:56:06.000,52,11083714,15125,0,1740174965,12957.96619893,3.491363220004132,53399.41174272 2025-02-21,21:56:07.000,52,11083470,14965,0,1740174966,12958.04703465,3.5618545199977234,53399.42571696001 2025-02-21,21:56:08.000,52,11083702,15405,0,1740174967,12957.993144169996,3.5054614800028503,53399.48860104 2025-02-21,21:56:09.000,52,11083630,15125,0,1740174968,12957.87862689999,3.604149300001154,53399.383794240006 2025-02-21,21:56:10.000,52,11083697,15325,0,1740174969,12957.851681659995,3.4490684400007012,53399.46763968 2025-02-21,21:56:11.000,52,11083672,14925,0,1740174970,12957.87862689999,3.5125106100022094,53399.432704080005 2025-02-21,21:56:12.000,52,11083604,15325,0,1740174971,12957.88536321,3.4490684400007012,53399.54449800001 2025-02-21,21:56:13.000,52,11083652,14845,0,1740174972,12957.831472729995,3.3997245299979113,53399.51654952 2025-02-21,21:56:14.000,52,11083682,14685,0,1740174973,12957.770845939995,3.2939875800002483,53399.44667832 2025-02-21,21:56:15.000,52,11083744,14845,0,1740174974,12957.72369177,3.3010367099996074,53399.5095624 2025-02-21,21:56:16.000,52,11083625,15045,0,1740174975,12957.71695545999,3.1459558499991545,53399.481613920005 2025-02-21,21:56:17.000,52,11083601,15165,0,1740174976,12957.642856049999,3.1952997600019444,53399.55847224 2025-02-21,21:56:18.000,52,11083568,14965,0,1740174977,12957.609174499994,3.026120640002773,53399.45366544001 2025-02-21,21:56:19.000,52,11083741,14965,0,1740174978,12957.669801289994,2.9274328200044692,53399.58642072 2025-02-21,21:56:20.000,52,11083716,15125,0,1740174979,12957.541811399999,2.8216958699995303,53399.45366544001 2025-02-21,21:56:21.000,52,11083628,15165,0,1740174980,12957.521602469998,2.7794010900033754,53399.47462680001 2025-02-21,21:56:22.000,52,11083733,15245,0,1740174981,12957.494657229989,2.708909790002508,53399.39078136 2025-02-21,21:56:23.000,52,11083804,14685,0,1740174982,12957.386876269993,2.6807132699977956,53399.45366544001 2025-02-21,21:56:24.000,52,11083588,15005,0,1740174983,12957.346458409993,2.610221970004204,53399.36982 2025-02-21,21:56:25.000,52,11083621,14645,0,1740174984,12957.312776860002,2.5185832799979835,53399.39776848 2025-02-21,21:56:26.000,52,11083690,15005,0,1740174985,12957.326249479993,2.4551411100037512,53399.46763968 2025-02-21,21:56:27.000,52,11083621,14885,0,1740174986,12957.292567930002,464.2718439300006,53399.46763968 2025-02-21,21:56:28.000,52,11083730,15005,0,1740174987,12957.245413759993,2.3212076400013757,53399.46065256 2025-02-21,21:56:29.000,52,11083687,14965,0,1740174988,12957.252150070002,2.398748070001602,53399.383794240006 2025-02-21,21:56:30.000,52,11083684,15005,0,1740174989,12957.265622689993,2.4269445899990387,53399.432704080005 2025-02-21,21:56:31.000,52,11083676,14685,0,1740174990,12957.306040549993,2.4057972000009613,53399.44667832 2025-02-21,21:56:32.000,52,11083739,14925,0,1740174991,12957.339722099998,2.5679271900007734,53399.33488440001 2025-02-21,21:56:33.000,52,11083652,14685,0,1740174992,12957.440766749998,2.5608780600014143,53399.313923040005 2025-02-21,21:56:34.000,52,11083657,14965,0,1740174993,12957.487920919993,2.659565879999718,53399.36982 2025-02-21,21:56:35.000,52,11083853,14725,0,1740174994,12957.481184609998,2.6313693600022816,53399.34885864 2025-02-21,21:56:36.000,52,11083579,14725,0,1740174995,12957.61591080999,2.7159589200018672,53399.34187152 2025-02-21,21:56:37.000,52,11083762,15205,0,1740174996,12957.750637009995,2.800548480001453,53399.36982 2025-02-21,21:56:38.000,52,11083544,15085,0,1740174997,12957.73716438999,2.8851380400010385,53399.327897279996 2025-02-21,21:56:39.000,52,11083711,15205,0,1740174998,12957.89883582999,3.0472680300008506,53399.27898744 2025-02-21,21:56:40.000,52,11083554,15045,0,1740174999,12957.91904475999,3.0472680300008506,53399.33488440001 2025-02-21,21:56:41.000,52,11083747,14605,0,1740175000,12958.00661679,3.131857590000436,53399.30693592001 2025-02-21,21:56:42.000,52,11083810,14805,0,1740175001,12958.033562029996,3.1389067199997953,53399.37680712001 2025-02-21,21:56:43.000,52,11083610,14725,0,1740175002,12958.073979889996,3.2093980200006627,53399.41872984 2025-02-21,21:56:44.000,52,11083614,14765,0,1740175003,12958.033562029996,3.237594539998099,53399.34885864 2025-02-21,21:56:45.000,52,11083610,15045,0,1740175004,12958.08745251,3.4138227900039055,53399.34885864 2025-02-21,21:56:46.000,52,11083738,15085,0,1740175005,12958.10766144,3.2939875800002483,53399.44667832 2025-02-21,21:56:47.000,52,11083688,14845,0,1740175006,12958.08745251,3.343331490003038,53399.39776848 2025-02-21,21:56:48.000,52,11083664,14885,0,1740175007,12958.060507269991,3.343331490003038,53399.42571696001 2025-02-21,21:56:49.000,52,11083641,14525,0,1740175008,12958.073979889996,3.237594539998099,53399.37680712001 2025-02-21,21:56:50.000,52,11083610,14845,0,1740175009,12957.97967154999,3.216447150000022,53399.5095624 2025-02-21,21:56:51.000,52,11083634,14525,0,1740175010,12957.96619893,3.2587419300034526,53399.45366544001 2025-02-21,21:56:52.000,52,11083737,15165,0,1740175011,12957.95946261999,3.2446436700047343,53399.432704080005 2025-02-21,21:56:53.000,52,11083857,15005,0,1740175012,12957.952726309995,3.117759330001718,53399.481613920005 2025-02-21,21:56:54.000,52,11083718,15045,0,1740175013,12957.90557214,3.012022380004055,53399.48860104 2025-02-21,21:56:55.000,52,11083637,14205,0,1740175014,12957.86515428,2.976776729999983,53399.5095624 2025-02-21,21:56:56.000,52,11083727,15045,0,1740175015,12957.81800010999,3.0049732500046957,53399.53751088 2025-02-21,21:56:57.000,52,11083683,15005,0,1740175016,12957.77758224999,2.906285429999116,53399.54449800001 2025-02-21,21:56:58.000,52,11083659,14685,0,1740175017,12957.75737331999,2.87103978000232,53399.50257528001 2025-02-21,21:56:59.000,52,11083657,14885,0,1740175018,12957.750637009995,2.7230080500012264,53399.46065256 2025-02-21,21:57:00.000,52,11083576,14965,0,1740175019,12957.730428079994,2.6807132699977956,53399.56545936 2025-02-21,21:57:01.000,52,11083716,14605,0,1740175020,12957.69674652999,2.645467620001,53399.551485120006 2025-02-21,21:57:02.000,52,11083654,14885,0,1740175021,12957.68327391,2.652516750000359,53399.551485120006 2025-02-21,21:57:03.000,52,11083693,15005,0,1740175022,12957.730428079994,2.59612370999821,53399.551485120006 2025-02-21,21:57:04.000,52,11083655,15125,0,1740175023,12957.69674652999,2.610221970004204,53399.59340784001 2025-02-21,21:57:05.000,52,11083616,14685,0,1740175024,12957.649592359994,2.5679271900007734,53399.5794336 2025-02-21,21:57:06.000,52,11083752,14685,0,1740175025,12957.7439007,2.504485019999265,53399.5794336 2025-02-21,21:57:07.000,52,11083641,14925,0,1740175026,12957.770845939995,2.497435889999906,53399.663279039996 2025-02-21,21:57:08.000,52,11083687,14765,0,1740175027,12957.770845939995,2.504485019999265,53399.65629192 2025-02-21,21:57:09.000,52,11083691,14925,0,1740175028,12957.791054869995,2.553828930002055,53399.65629192 2025-02-21,21:57:10.000,52,11083722,14645,0,1740175029,12957.750637009995,2.5115341499986243,53399.62135632001 2025-02-21,21:57:11.000,52,11083667,15045,0,1740175030,12957.851681659995,2.5326815400039777,53399.70520176 2025-02-21,21:57:12.000,52,11083738,15085,0,1740175031,12957.88536321,2.553828930002055,53399.69122752001 2025-02-21,21:57:13.000,52,11083679,15085,0,1740175032,12957.89883582999,2.5608780600014143,53399.62834344 2025-02-21,21:57:14.000,52,11083624,14805,0,1740175033,12957.871890589995,2.5749763200001325,53399.77507296 2025-02-21,21:57:15.000,52,11083673,14845,0,1740175034,12957.892099519995,2.6313693600022816,53399.60738208 2025-02-21,21:57:16.000,52,11083676,15205,0,1740175035,12957.89883582999,2.6172711000035633,53399.74013736001 2025-02-21,21:57:17.000,52,11083653,14685,0,1740175036,12957.84494535,2.6736641399984364,53399.71218888001 2025-02-21,21:57:18.000,52,11083760,14565,0,1740175037,12957.871890589995,2.610221970004204,53399.78904720001 2025-02-21,21:57:19.000,52,11083688,14605,0,1740175038,12957.89883582999,2.6313693600022816,53399.76109872001 2025-02-21,21:57:20.000,52,11083541,14845,0,1740175039,12957.87862689999,2.652516750000359,53399.865905520004 2025-02-21,21:57:21.000,52,11083752,14845,0,1740175040,12957.871890589995,2.59612370999821,53399.77507296 2025-02-21,21:57:22.000,52,11083641,15085,0,1740175041,12957.88536321,2.6807132699977956,53399.698214640004 2025-02-21,21:57:23.000,52,11083602,14925,0,1740175042,12957.811263799995,2.645467620001,53399.76109872001 2025-02-21,21:57:24.000,52,11083698,14685,0,1740175043,12957.811263799995,2.6384184900016407,53399.78206008 2025-02-21,21:57:25.000,52,11083698,15325,0,1740175044,12957.770845939995,2.659565879999718,53399.84494416 2025-02-21,21:57:26.000,52,11083782,14845,0,1740175045,12957.82473642,2.6807132699977956,53399.7541116 2025-02-21,21:57:27.000,52,11083640,15125,0,1740175046,12957.75737331999,2.765302830004657,53399.77507296 2025-02-21,21:57:28.000,52,11083777,14885,0,1740175047,12957.750637009995,2.7864502200027346,53399.85891840001 2025-02-21,21:57:29.000,52,11083406,14925,0,1740175048,12957.770845939995,2.807597610000812,53399.81000856001 2025-02-21,21:57:30.000,52,11083681,15045,0,1740175049,12957.770845939995,2.7794010900033754,53399.71218888001 2025-02-21,21:57:31.000,52,11083744,14765,0,1740175050,12957.69674652999,2.8216958699995303,53399.90782824001 2025-02-21,21:57:32.000,52,11083708,14885,0,1740175051,12957.750637009995,2.962678470001265,53399.78904720001 2025-02-21,21:57:33.000,52,11083879,14925,0,1740175052,12957.78431856,3.0049732500046957,53399.85193128 2025-02-21,21:57:34.000,52,11083625,15205,0,1740175053,12957.80452749,2.9908749899987015,53399.886866880006 2025-02-21,21:57:35.000,52,11083651,14885,0,1740175054,12957.78431856,2.9838258599993424,53399.78904720001 2025-02-21,21:57:36.000,52,11083561,14725,0,1740175055,12957.811263799995,2.9908749899987015,53399.74712448 2025-02-21,21:57:37.000,52,11083719,14645,0,1740175056,12957.80452749,2.976776729999983,53399.79603432 2025-02-21,21:57:38.000,52,11083531,15085,0,1740175057,12957.80452749,2.969727600000624,53399.85193128 2025-02-21,21:57:39.000,52,11083689,14885,0,1740175058,12957.72369177,3.0472680300008506,53399.73315024 2025-02-21,21:57:40.000,52,11083615,14925,0,1740175059,12957.80452749,3.0049732500046957,53399.816995680005 2025-02-21,21:57:41.000,52,11083714,14685,0,1740175060,12957.76410963,3.0966119400036405,53399.76109872001 2025-02-21,21:57:42.000,52,11083476,14885,0,1740175061,12957.71695545999,2.9838258599993424,53399.74013736001 2025-02-21,21:57:43.000,52,11083659,14445,0,1740175062,12957.690010219994,2.955629340001906,53399.865905520004 2025-02-21,21:57:44.000,52,11083615,14605,0,1740175063,12957.63611973999,2.9274328200044692,53399.85193128 2025-02-21,21:57:45.000,52,11083621,14845,0,1740175064,12957.690010219994,2.920383689997834,53399.79603432 2025-02-21,21:57:46.000,52,11083639,14965,0,1740175065,12957.669801289994,2.9838258599993424,53399.74013736001 2025-02-21,21:57:47.000,52,11083654,15005,0,1740175066,12957.582229259999,2.807597610000812,53399.78904720001 2025-02-21,21:57:48.000,52,11083778,15045,0,1740175067,12957.548547709994,2.7864502200027346,53399.8239828 2025-02-21,21:57:49.000,52,11083637,14605,0,1740175068,12957.494657229989,2.800548480001453,53399.768085840005 2025-02-21,21:57:50.000,52,11083674,14885,0,1740175069,12957.420557819998,2.814646740000171,53399.816995680005 2025-02-21,21:57:51.000,52,11083637,15005,0,1740175070,12957.460975679998,2.765302830004657,53399.77507296 2025-02-21,21:57:52.000,52,11083700,14805,0,1740175071,12957.332985790003,2.758253699998022,53399.76109872001 2025-02-21,21:57:53.000,52,11083688,14685,0,1740175072,12957.319513169998,2.758253699998022,53399.74013736001 2025-02-21,21:57:54.000,52,11083624,15045,0,1740175073,12957.292567930002,2.751204569998663,53399.830969919996 2025-02-21,21:57:55.000,52,11083699,14965,0,1740175074,12957.184786969992,2.7864502200027346,53399.77507296 2025-02-21,21:57:56.000,52,11083649,14565,0,1740175075,12957.164578039992,2.7371063099999446,53399.81000856001 2025-02-21,21:57:57.000,52,11083644,14805,0,1740175076,12957.151105420002,2.751204569998663,53399.72616312 2025-02-21,21:57:58.000,52,11083723,15365,0,1740175077,12957.164578039992,2.814646740000171,53399.72616312 2025-02-21,21:57:59.000,52,11083632,15205,0,1740175078,12957.103951249992,2.800548480001453,53399.7541116 2025-02-21,21:58:00.000,52,11083733,15045,0,1740175079,12957.110687560002,2.751204569998663,53399.71218888001 2025-02-21,21:58:01.000,52,11083692,14485,0,1740175080,12957.090478630002,2.7371063099999446,53399.78206008 2025-02-21,21:58:02.000,52,11083653,15085,0,1740175081,12957.090478630002,2.8287449999988894,53399.72616312 2025-02-21,21:58:03.000,52,11083705,14605,0,1740175082,12957.077006009997,2.807597610000812,53399.71218888001 2025-02-21,21:58:04.000,52,11083776,14965,0,1740175083,12957.124160179992,2.8428432600048836,53399.6842404 2025-02-21,21:58:05.000,52,11083715,14805,0,1740175084,12957.056797079997,2.800548480001453,53399.698214640004 2025-02-21,21:58:06.000,52,11083596,14765,0,1740175085,12957.070269700002,2.7864502200027346,53399.78206008 2025-02-21,21:58:07.000,52,11083676,15005,0,1740175086,12957.070269700002,2.807597610000812,53399.8239828 2025-02-21,21:58:08.000,52,11083608,15085,0,1740175087,12957.070269700002,2.7723519600040163,53399.719176000006 2025-02-21,21:58:09.000,52,11083611,15205,0,1740175088,12957.070269700002,2.814646740000171,53399.768085840005 2025-02-21,21:58:10.000,52,11083672,14565,0,1740175089,12957.056797079997,2.7371063099999446,53399.70520176 2025-02-21,21:58:11.000,52,11083680,14885,0,1740175090,12957.009642910001,2.7230080500012264,53399.70520176 2025-02-21,21:58:12.000,52,11083705,14925,0,1740175091,12957.050060770001,2.701860660003149,53399.663279039996 2025-02-21,21:58:13.000,52,11083692,14685,0,1740175092,12957.036588149997,2.7794010900033754,53399.62135632001 2025-02-21,21:58:14.000,52,11083702,14885,0,1740175093,12957.070269700002,2.7794010900033754,53399.719176000006 2025-02-21,21:58:15.000,52,11083636,15125,0,1740175094,12957.056797079997,2.6807132699977956,53399.74712448 2025-02-21,21:58:16.000,52,11083629,14805,0,1740175095,12957.050060770001,2.7159589200018672,53399.649304800005 2025-02-21,21:58:17.000,52,11083679,15045,0,1740175096,12957.090478630002,2.6877624000044307,53399.698214640004 2025-02-21,21:58:18.000,52,11083653,14725,0,1740175097,12957.050060770001,2.708909790002508,53399.65629192 2025-02-21,21:58:19.000,52,11083803,15005,0,1740175098,12957.083742319992,2.6877624000044307,53399.62135632001 2025-02-21,21:58:20.000,52,11083710,14725,0,1740175099,12957.110687560002,2.6243202300029225,53399.67725328 2025-02-21,21:58:21.000,52,11083668,14845,0,1740175100,12957.090478630002,2.7230080500012264,53399.57244648001 2025-02-21,21:58:22.000,52,11083642,15165,0,1740175101,12957.070269700002,2.708909790002508,53399.58642072 2025-02-21,21:58:23.000,52,11083693,14925,0,1740175102,12957.110687560002,2.744155439999304,53399.67026616001 2025-02-21,21:58:24.000,52,11083694,14685,0,1740175103,12957.056797079997,2.5749763200001325,53399.663279039996 2025-02-21,21:58:25.000,52,11083702,15285,0,1740175104,12956.989433980001,2.645467620001,53399.69122752001 2025-02-21,21:58:26.000,52,11083665,14845,0,1740175105,12956.942279809991,2.6172711000035633,53399.56545936 2025-02-21,21:58:27.000,52,11083609,14845,0,1740175106,12957.056797079997,2.6172711000035633,53399.663279039996 2025-02-21,21:58:28.000,52,11083636,14925,0,1740175107,12956.982697669991,2.5749763200001325,53399.60738208 2025-02-21,21:58:29.000,52,11083620,15045,0,1740175108,12956.969225050001,2.6172711000035633,53399.57244648001 2025-02-21,21:58:30.000,52,11083633,15205,0,1740175109,12956.996170289996,2.603172840004845,53399.64231768001 2025-02-21,21:58:31.000,52,11083654,14685,0,1740175110,12956.949016120001,2.5820254499994917,53399.67725328 2025-02-21,21:58:32.000,52,11083768,14885,0,1740175111,12956.935543499996,2.5608780600014143,53399.65629192 2025-02-21,21:58:33.000,52,11083647,15005,0,1740175112,12956.915334569996,2.5820254499994917,53399.70520176 2025-02-21,21:58:34.000,52,11083676,14885,0,1740175113,12956.915334569996,2.5679271900007734,53399.69122752001 2025-02-21,21:58:35.000,52,11083694,14885,0,1740175114,12956.922070879991,2.5820254499994917,53399.76109872001 2025-02-21,21:58:36.000,52,11083611,14765,0,1740175115,12956.90859826,2.4692393700024695,53399.69122752001 2025-02-21,21:58:37.000,52,11083599,15045,0,1740175116,12956.901861949991,2.483337630001188,53399.663279039996 2025-02-21,21:58:38.000,52,11083654,14885,0,1740175117,12956.962488739991,2.553828930002055,53399.7541116 2025-02-21,21:58:39.000,52,11083802,14845,0,1740175118,12956.874916709996,2.5326815400039777,53399.74712448 2025-02-21,21:58:40.000,52,11083817,14845,0,1740175119,12956.922070879991,2.589074579998851,53399.74712448 2025-02-21,21:58:41.000,52,11083709,14805,0,1740175120,12956.901861949991,2.546779800002696,53399.72616312 2025-02-21,21:58:42.000,52,11083710,14805,0,1740175121,12956.895125639996,2.610221970004204,53399.70520176 2025-02-21,21:58:43.000,52,11083674,14885,0,1740175122,12956.901861949991,2.6384184900016407,53399.67725328 2025-02-21,21:58:44.000,52,11083663,14925,0,1740175123,12956.8681804,2.5749763200001325,53399.73315024 2025-02-21,21:58:45.000,52,11083670,15045,0,1740175124,12956.88838933,2.589074579998851,53399.69122752001 2025-02-21,21:58:46.000,52,11083643,14565,0,1740175125,12956.915334569996,2.603172840004845,53399.65629192 2025-02-21,21:58:47.000,52,11083710,14645,0,1740175126,12956.881653019991,2.6172711000035633,53399.71218888001 2025-02-21,21:58:48.000,52,11083622,14725,0,1740175127,12956.84123515999,2.603172840004845,53399.70520176 2025-02-21,21:58:49.000,52,11083639,14725,0,1740175128,12956.814289919996,2.59612370999821,53399.70520176 2025-02-21,21:58:50.000,52,11083626,14965,0,1740175129,12956.8681804,2.610221970004204,53399.719176000006 2025-02-21,21:58:51.000,52,11083702,14925,0,1740175130,12956.78734468,2.5679271900007734,53399.76109872001 2025-02-21,21:58:52.000,52,11083686,14965,0,1740175131,12956.78734468,2.539730670003337,53399.74013736001 2025-02-21,21:58:53.000,52,11083676,14925,0,1740175132,12956.753663129995,2.5326815400039777,53399.663279039996 2025-02-21,21:58:54.000,52,11083641,14845,0,1740175133,12956.74692682,2.4692393700024695,53399.67725328 2025-02-21,21:58:55.000,52,11083707,14805,0,1740175134,12956.68630003,2.4762885000018287,53399.64231768001 2025-02-21,21:58:56.000,52,11083684,14885,0,1740175135,12956.713245269995,2.4269445899990387,53399.663279039996 2025-02-21,21:58:57.000,52,11083872,15125,0,1740175136,12956.672827409995,2.335305900000094,53399.62135632001 2025-02-21,21:58:58.000,52,11083471,15125,0,1740175137,12956.60546431,2.3705515500041656,53399.52353664001 2025-02-21,21:58:59.000,52,11083823,15245,0,1740175138,12956.63914585999,2.4057972000009613,53399.56545936 2025-02-21,21:59:00.000,52,11083734,15365,0,1740175139,12956.6660911,2.3141585100020166,53399.55847224 2025-02-21,21:59:01.000,52,11083623,15045,0,1740175140,12956.56504645,2.335305900000094,53399.551485120006 2025-02-21,21:59:02.000,52,11083710,15285,0,1740175141,12956.61893692999,2.2507163400005084,53399.52353664001 2025-02-21,21:59:03.000,52,11083608,15285,0,1740175142,12956.56504645,2.229568950002431,53399.649304800005 2025-02-21,21:59:04.000,52,11083646,15045,0,1740175143,12956.61893692999,2.180225039999641,53399.59340784001 2025-02-21,21:59:05.000,52,11083667,14845,0,1740175144,12956.612200619995,2.243667210001149,53399.54449800001 2025-02-21,21:59:06.000,52,11083657,14885,0,1740175145,12956.67956371999,2.1520285200022045,53399.56545936 2025-02-21,21:59:07.000,52,11083609,14885,0,1740175146,12956.693036339995,2.3212076400013757,53399.55847224 2025-02-21,21:59:08.000,52,11083658,15605,0,1740175147,12956.70650896,2.229568950002431,53399.551485120006 2025-02-21,21:59:09.000,52,11083626,15005,0,1740175148,12956.76713575,2.2577654699998675,53399.5794336 2025-02-21,21:59:10.000,52,11083724,15165,0,1740175149,12956.76039943999,2.23661808000179,53399.5794336 2025-02-21,21:59:11.000,52,11083633,15205,0,1740175150,12956.80755361,2.222519820003072,53399.53751088 2025-02-21,21:59:12.000,52,11083673,15005,0,1740175151,12956.915334569996,2.3212076400013757,53399.5794336 2025-02-21,21:59:13.000,52,11083669,15445,0,1740175152,12956.935543499996,2.328256770000735,53399.54449800001 2025-02-21,21:59:14.000,52,11083681,15645,0,1740175153,12956.949016120001,2.4057972000009613,53399.57244648001 2025-02-21,21:59:15.000,52,11083761,15365,0,1740175154,12956.922070879991,2.441042849997757,53399.600394960005 2025-02-21,21:59:16.000,52,11083660,14845,0,1740175155,12956.975961359996,2.4692393700024695,53399.551485120006 2025-02-21,21:59:17.000,52,11083675,15045,0,1740175156,12957.029851840001,2.504485019999265,53399.5794336 2025-02-21,21:59:18.000,52,11083621,14965,0,1740175157,12957.083742319992,2.5185832799979835,53399.5095624 2025-02-21,21:59:19.000,52,11083687,15205,0,1740175158,12957.043324459992,2.5608780600014143,53399.600394960005 2025-02-21,21:59:20.000,52,11083629,15125,0,1740175159,12957.043324459992,2.5749763200001325,53399.495588159996 2025-02-21,21:59:21.000,52,11083613,15245,0,1740175160,12957.103951249992,2.59612370999821,53399.57244648001 2025-02-21,21:59:22.000,52,11083701,15245,0,1740175161,12957.090478630002,2.6243202300029225,53399.495588159996 2025-02-21,21:59:23.000,52,11083647,15205,0,1740175162,12957.043324459992,2.5820254499994917,53399.62834344 2025-02-21,21:59:24.000,52,11083649,15165,0,1740175163,12957.016379219996,2.610221970004204,53399.53751088 2025-02-21,21:59:25.000,52,11083551,14845,0,1740175164,12957.117423869997,2.6313693600022816,53399.60738208 2025-02-21,21:59:26.000,52,11083660,15325,0,1740175165,12957.083742319992,2.6313693600022816,53399.6842404 2025-02-21,21:59:27.000,52,11083721,15045,0,1740175166,12957.077006009997,2.645467620001,53399.698214640004 2025-02-21,21:59:28.000,52,11083710,15085,0,1740175167,12957.070269700002,2.59612370999821,53399.600394960005 2025-02-21,21:59:29.000,52,11083609,14965,0,1740175168,12957.050060770001,2.589074579998851,53399.62834344 2025-02-21,21:59:30.000,52,11083660,15445,0,1740175169,12957.097214939997,2.6172711000035633,53399.62135632001 2025-02-21,21:59:31.000,52,11083625,14845,0,1740175170,12957.050060770001,2.5679271900007734,53399.719176000006 2025-02-21,21:59:32.000,52,11083565,15045,0,1740175171,12957.077006009997,2.5115341499986243,53399.5794336 2025-02-21,21:59:33.000,52,11083655,14805,0,1740175172,12957.043324459992,2.5115341499986243,53399.649304800005 2025-02-21,21:59:34.000,52,11083845,14845,0,1740175173,12957.029851840001,2.5608780600014143,53399.56545936 2025-02-21,21:59:35.000,52,11083691,15045,0,1740175174,12956.982697669991,2.490386760000547,53399.53751088 2025-02-21,21:59:36.000,52,11083698,15325,0,1740175175,12956.989433980001,2.4269445899990387,53399.63533056 2025-02-21,21:59:37.000,52,11083746,15325,0,1740175176,12957.002906599992,2.4269445899990387,53399.55847224 2025-02-21,21:59:38.000,52,11083564,15085,0,1740175177,12956.969225050001,2.3776006800035248,53399.67725328 2025-02-21,21:59:39.000,52,11083723,15165,0,1740175178,12956.955752429996,2.3635024200048065,53399.663279039996 2025-02-21,21:59:40.000,52,11083653,15005,0,1740175179,12956.955752429996,2.3635024200048065,53399.551485120006 2025-02-21,21:59:41.000,52,11083654,15005,0,1740175180,12956.962488739991,2.335305900000094,53399.62834344 2025-02-21,21:59:42.000,52,11083679,14925,0,1740175181,12956.975961359996,2.342355029999453,53399.63533056 2025-02-21,21:59:43.000,52,11083593,15125,0,1740175182,12956.8681804,2.3635024200048065,53399.46065256 2025-02-21,21:59:44.000,52,11083581,15205,0,1740175183,12956.949016120001,2.2718637299985858,53399.67725328 2025-02-21,21:59:45.000,52,11083734,14565,0,1740175184,12956.895125639996,2.3141585100020166,53399.530523760004 2025-02-21,21:59:46.000,52,11083719,15165,0,1740175185,12956.949016120001,2.3071093800026574,53399.59340784001 2025-02-21,21:59:47.000,52,11083635,14925,0,1740175186,12957.023115529992,2.3000602500032983,53399.56545936 2025-02-21,21:59:48.000,52,11083541,15365,0,1740175187,12956.922070879991,2.293011120003939,53399.63533056 2025-02-21,21:59:49.000,52,11083759,15285,0,1740175188,12956.975961359996,2.2577654699998675,53399.5095624 2025-02-21,21:59:50.000,52,11083663,15365,0,1740175189,12957.077006009997,2.335305900000094,53399.54449800001 2025-02-21,21:59:51.000,52,11083621,15285,0,1740175190,12957.016379219996,2.441042849997757,53399.46065256 2025-02-21,21:59:52.000,52,11083640,14845,0,1740175191,12957.056797079997,2.4198954599996796,53399.53751088 2025-02-21,21:59:53.000,52,11083599,15165,0,1740175192,12957.070269700002,2.433993719998398,53399.46763968 2025-02-21,21:59:54.000,52,11083625,14885,0,1740175193,12957.083742319992,2.3705515500041656,53399.56545936 2025-02-21,21:59:55.000,52,11083670,14965,0,1740175194,12957.171314350002,2.3494041599988122,53399.4396912 2025-02-21,21:59:56.000,52,11083670,14845,0,1740175195,12957.164578039992,2.293011120003939,53399.45366544001 2025-02-21,21:59:57.000,52,11083705,15445,0,1740175196,12957.090478630002,2.391698940002243,53399.51654952 2025-02-21,21:59:58.000,52,11083678,15005,0,1740175197,12957.191523280002,2.3141585100020166,53399.55847224 2025-02-21,21:59:59.000,52,11083652,14765,0,1740175198,12957.211732210002,2.335305900000094,53399.60738208 2025-02-21,22:00:00.000,52,11083590,14925,0,1740175199,12957.137632799997,2.2648145999992266,53399.5095624 2025-02-21,22:00:01.000,52,11083641,14565,0,1740175200,12957.157841729997,2.3071093800026574,53399.551485120006 2025-02-21,22:00:02.000,52,11083572,15165,0,1740175201,12957.083742319992,2.293011120003939,53399.46065256 2025-02-21,22:00:03.000,52,11083733,14925,0,1740175202,12957.090478630002,2.243667210001149,53399.52353664001 2025-02-21,22:00:04.000,52,11083592,14845,0,1740175203,12957.077006009997,2.0956354800000554,53399.51654952 2025-02-21,22:00:05.000,52,11083608,14805,0,1740175204,12957.083742319992,2.1520285200022045,53399.5095624 2025-02-21,22:00:06.000,52,11083766,15085,0,1740175205,12957.009642910001,2.0039967900011106,53399.52353664001 2025-02-21,22:00:07.000,52,11083658,15165,0,1740175206,12956.962488739991,2.2013724299977184,53399.481613920005 2025-02-21,22:00:08.000,52,11083717,14725,0,1740175207,12956.90859826,2.081537220001337,53399.46763968 2025-02-21,22:00:09.000,52,11083539,14605,0,1740175208,12956.874916709996,2.137930260003486,53399.53751088 2025-02-21,22:00:10.000,52,11083677,14365,0,1740175209,12956.955752429996,2.1661267800009227,53399.41174272 2025-02-21,22:00:11.000,52,11083708,15205,0,1740175210,12956.922070879991,2.0956354800000554,53399.432704080005 2025-02-21,22:00:12.000,52,11083618,14885,0,1740175211,12956.8681804,2.0392424399979063,53399.48860104 2025-02-21,22:00:13.000,52,11083633,14965,0,1740175212,12956.915334569996,2.0956354800000554,53399.47462680001 2025-02-21,22:00:14.000,52,11083650,14525,0,1740175213,12956.895125639996,2.1590776500015636,53399.53751088 2025-02-21,22:00:15.000,52,11083638,14845,0,1740175214,12956.935543499996,2.1097337399987737,53399.44667832 2025-02-21,22:00:16.000,52,11083676,15045,0,1740175215,12956.949016120001,2.187274169999,53399.53751088 2025-02-21,22:00:17.000,52,11083654,14605,0,1740175216,12956.949016120001,2.187274169999,53399.5794336 2025-02-21,22:00:18.000,52,11083687,14965,0,1740175217,12956.915334569996,2.137930260003486,53399.6143692 2025-02-21,22:00:19.000,52,11083648,14765,0,1740175218,12956.975961359996,2.229568950002431,53399.59340784001 2025-02-21,22:00:20.000,52,11083682,14845,0,1740175219,12956.942279809991,2.2084215600043535,53399.56545936 2025-02-21,22:00:21.000,52,11083734,14845,0,1740175220,12956.982697669991,2.1449793900028453,53399.52353664001 2025-02-21,22:00:22.000,52,11083627,14845,0,1740175221,12957.016379219996,2.222519820003072,53399.57244648001 2025-02-21,22:00:23.000,52,11083710,14845,0,1740175222,12956.989433980001,2.1943232999983593,53399.59340784001 2025-02-21,22:00:24.000,52,11083677,14845,0,1740175223,12956.996170289996,2.180225039999641,53399.64231768001 2025-02-21,22:00:25.000,52,11083734,14725,0,1740175224,12956.996170289996,2.123832000004768,53399.71218888001 2025-02-21,22:00:26.000,52,11083669,14525,0,1740175225,12956.996170289996,2.1661267800009227,53399.74013736001 2025-02-21,22:00:27.000,52,11083685,14725,0,1740175226,12957.023115529992,2.1097337399987737,53399.698214640004 2025-02-21,22:00:28.000,52,11083719,14685,0,1740175227,12957.016379219996,2.137930260003486,53399.698214640004 2025-02-21,22:00:29.000,52,11083665,15245,0,1740175228,12957.050060770001,2.0956354800000554,53399.663279039996 2025-02-21,22:00:30.000,52,11083693,14685,0,1740175229,12957.083742319992,2.0110459200004698,53399.698214640004 2025-02-21,22:00:31.000,52,11083762,14845,0,1740175230,12957.077006009997,1.9546528799983207,53399.70520176 2025-02-21,22:00:32.000,52,11083606,14845,0,1740175231,12957.050060770001,1.9828494000030332,53399.67026616001 2025-02-21,22:00:33.000,52,11083659,14845,0,1740175232,12957.151105420002,2.067438960002619,53399.63533056 2025-02-21,22:00:34.000,52,11083636,15005,0,1740175233,12957.103951249992,1.9828494000030332,53399.69122752001 2025-02-21,22:00:35.000,52,11083656,14725,0,1740175234,12957.117423869997,2.0039967900011106,53399.768085840005 2025-02-21,22:00:36.000,52,11083702,15085,0,1740175235,12957.151105420002,1.9969476600017515,53399.77507296 2025-02-21,22:00:37.000,52,11083756,15005,0,1740175236,12957.110687560002,1.9476037499989616,53399.71218888001 2025-02-21,22:00:38.000,52,11083701,14885,0,1740175237,12957.023115529992,1.8418668000012985,53399.70520176 2025-02-21,22:00:39.000,52,11083748,15165,0,1740175238,12957.097214939997,1.8277685400025803,53399.698214640004 2025-02-21,22:00:40.000,52,11083735,15365,0,1740175239,12957.110687560002,1.8489159300006577,53399.60738208 2025-02-21,22:00:41.000,52,11083704,15005,0,1740175240,12957.029851840001,1.7784246299997903,53399.62834344 2025-02-21,22:00:42.000,52,11083717,14925,0,1740175241,12957.103951249992,1.8559650600000168,53399.71218888001 2025-02-21,22:00:43.000,52,11083733,14685,0,1740175242,12957.097214939997,1.707933329998923,53399.72616312 2025-02-21,22:00:44.000,52,11083688,15325,0,1740175243,12957.110687560002,1.7502281100023538,53399.649304800005 2025-02-21,22:00:45.000,52,11083727,15285,0,1740175244,12957.157841729997,1.7290807200042764,53399.54449800001 2025-02-21,22:00:46.000,52,11083544,15365,0,1740175245,12957.225204829992,1.65154029000405,53399.830969919996 2025-02-21,22:00:47.000,52,11083576,15165,0,1740175246,12957.178050659997,1.7361298500036355,53399.69122752001 2025-02-21,22:00:48.000,52,11083696,14805,0,1740175247,12957.157841729997,1.6867859400008456,53399.69122752001 2025-02-21,22:00:49.000,52,11083800,15205,0,1740175248,12957.211732210002,1.658589420003409,53399.69122752001 2025-02-21,22:00:50.000,52,11083597,15165,0,1740175249,12957.218468519997,1.6867859400008456,53399.698214640004 2025-02-21,22:00:51.000,52,11083708,14845,0,1740175250,12957.245413759993,1.65154029000405,53399.6842404 2025-02-21,22:00:52.000,52,11083693,14965,0,1740175251,12957.238677449997,1.7008841999995639,53399.663279039996 2025-02-21,22:00:53.000,52,11083631,14605,0,1740175252,12957.252150070002,1.7008841999995639,53399.663279039996 2025-02-21,22:00:54.000,52,11083623,15525,0,1740175253,12957.231941140002,1.65154029000405,53399.73315024 2025-02-21,22:00:55.000,52,11083599,14525,0,1740175254,12957.292567930002,1.707933329998923,53399.719176000006 2025-02-21,22:00:56.000,52,11083709,14845,0,1740175255,12957.306040549993,1.6444911600046908,53399.816995680005 2025-02-21,22:00:57.000,52,11083797,15325,0,1740175256,12957.285831619993,1.7149824599982821,53399.81000856001 2025-02-21,22:00:58.000,52,11083668,15045,0,1740175257,12957.265622689993,1.8066211500045029,53399.76109872001 2025-02-21,22:00:59.000,52,11083779,15165,0,1740175258,12957.312776860002,1.7008841999995639,53399.78206008 2025-02-21,22:01:00.000,52,11083710,14845,0,1740175259,12957.353194720003,1.6162946399999782,53399.81000856001 2025-02-21,22:01:01.000,52,11083653,15125,0,1740175260,12957.359931029998,1.6797368100014864,53399.768085840005 2025-02-21,22:01:02.000,52,11083603,14605,0,1740175261,12957.353194720003,1.6444911600046908,53399.80302144 2025-02-21,22:01:03.000,52,11083713,14845,0,1740175262,12957.366667339993,1.6797368100014864,53399.91481536 2025-02-21,22:01:04.000,52,11083662,14885,0,1740175263,12957.332985790003,1.6374420299980557,53399.91481536 2025-02-21,22:01:05.000,52,11083700,15125,0,1740175264,12957.319513169998,1.7008841999995639,53399.85193128 2025-02-21,22:01:06.000,52,11083868,14925,0,1740175265,12957.299304239998,1.447115520000807,53399.830969919996 2025-02-21,22:01:07.000,52,11083670,14965,0,1740175266,12957.306040549993,1.5739998600038234,53399.92180248 2025-02-21,22:01:08.000,52,11083640,14965,0,1740175267,12957.353194720003,1.545803339999111,53399.81000856001 2025-02-21,22:01:09.000,52,11083632,15445,0,1740175268,12957.434030439988,1.4823611700048787,53399.81000856001 2025-02-21,22:01:10.000,52,11083607,15205,0,1740175269,12957.508129849994,1.4612137799995253,53399.76109872001 2025-02-21,22:01:11.000,52,11083554,15445,0,1740175270,12957.575492949989,1.55285246999847,53399.830969919996 2025-02-21,22:01:12.000,52,11083680,14565,0,1740175271,12957.602438189999,1.5246559500010335,53399.865905520004 2025-02-21,22:01:13.000,52,11083638,14725,0,1740175272,12957.575492949989,1.447115520000807,53399.768085840005 2025-02-21,22:01:14.000,52,11083584,14965,0,1740175273,12957.487920919993,1.4400663900014479,53399.84494416 2025-02-21,22:01:15.000,52,11083667,14805,0,1740175274,12957.440766749998,1.4682629099988844,53399.90084112 2025-02-21,22:01:16.000,52,11083670,14645,0,1740175275,12957.420557819998,1.496459430003597,53400.01962216 2025-02-21,22:01:17.000,52,11083690,15365,0,1740175276,12957.467711989993,1.4682629099988844,53399.998660799996 2025-02-21,22:01:18.000,52,11083534,15125,0,1740175277,12957.447503059993,1.4541646500001661,53400.12442896001 2025-02-21,22:01:19.000,52,11083567,15085,0,1740175278,12957.400348889998,1.4541646500001661,53400.068532 2025-02-21,22:01:20.000,52,11083764,14765,0,1740175279,12957.440766749998,1.3343294400037848,53400.054557760006 2025-02-21,22:01:21.000,52,11083583,15085,0,1740175280,12957.454239369988,1.4189190000033705,53400.00564792001 2025-02-21,22:01:22.000,52,11083749,15245,0,1740175281,12957.332985790003,1.397771609998017,53400.08949336 2025-02-21,22:01:23.000,52,11083890,14765,0,1740175282,12957.407085199993,1.4894103000042378,53400.103467600005 2025-02-21,22:01:24.000,52,11083827,14885,0,1740175283,12957.393612579988,1.4330172600020887,53400.04058352 2025-02-21,22:01:25.000,52,11083685,15285,0,1740175284,12957.346458409993,1.3836733499992988,53400.13141608 2025-02-21,22:01:26.000,52,11083714,15005,0,1740175285,12957.380139959998,1.3695750900005805,53400.166351679996 2025-02-21,22:01:27.000,52,11083708,14725,0,1740175286,12957.346458409993,1.4330172600020887,53400.13141608 2025-02-21,22:01:28.000,52,11083647,14605,0,1740175287,12957.272359000002,1.3695750900005805,53400.11045472 2025-02-21,22:01:29.000,52,11083652,14925,0,1740175288,12957.285831619993,1.390722479998658,53400.2082744 2025-02-21,22:01:30.000,52,11083663,14765,0,1740175289,12957.204995899992,1.4048207400046522,53400.271158480005 2025-02-21,22:01:31.000,52,11083705,15165,0,1740175290,12957.157841729997,1.3766242199999397,53400.25019712 2025-02-21,22:01:32.000,52,11083698,15405,0,1740175291,12957.103951249992,1.3836733499992988,53400.26417136001 2025-02-21,22:01:33.000,52,11083645,15005,0,1740175292,12957.110687560002,1.3695750900005805,53400.29910696 2025-02-21,22:01:34.000,52,11083695,15405,0,1740175293,12957.090478630002,1.4048207400046522,53400.26417136001 2025-02-21,22:01:35.000,52,11083659,14965,0,1740175294,12957.083742319992,1.3272803100044257,53400.15936456 2025-02-21,22:01:36.000,52,11083696,15005,0,1740175295,12957.036588149997,1.2779364000016358,53400.25019712 2025-02-21,22:01:37.000,52,11083690,14645,0,1740175296,12957.077006009997,1.2144942300001276,53400.24321000001 2025-02-21,22:01:38.000,52,11083747,15085,0,1740175297,12956.982697669991,1.2074451000007684,53400.25718424 2025-02-21,22:01:39.000,52,11083556,14925,0,1740175298,12956.962488739991,1.1510520599986194,53400.201287280004 2025-02-21,22:01:40.000,52,11083738,15405,0,1740175299,12957.029851840001,1.080560759997752,53400.29211984001 2025-02-21,22:01:41.000,52,11083655,14845,0,1740175300,12956.975961359996,1.1510520599986194,53400.25718424 2025-02-21,22:01:42.000,52,11083622,15125,0,1740175301,12956.975961359996,1.0171185900035198,53400.25718424 2025-02-21,22:01:43.000,52,11083742,14845,0,1740175302,12957.002906599992,1.0594133699996746,53400.21526152001 2025-02-21,22:01:44.000,52,11083667,15085,0,1740175303,12957.077006009997,1.0594133699996746,53400.23622288 2025-02-21,22:01:45.000,52,11083676,15485,0,1740175304,12957.124160179992,1.0453151100009563,53400.3480168 2025-02-21,22:01:46.000,52,11083625,14925,0,1740175305,12957.164578039992,1.0453151100009563,53400.29910696 2025-02-21,22:01:47.000,52,11083727,14805,0,1740175306,12957.137632799997,1.080560759997752,53400.26417136001 2025-02-21,22:01:48.000,52,11083710,14965,0,1740175307,12957.198259589997,1.0594133699996746,53400.2781456 2025-02-21,22:01:49.000,52,11083626,15085,0,1740175308,12957.265622689993,1.1228555400011828,53400.271158480005 2025-02-21,22:01:50.000,52,11083637,15245,0,1740175309,12957.279095309998,1.1651503200046136,53400.28513272 2025-02-21,22:01:51.000,52,11083682,14925,0,1740175310,12957.346458409993,1.2003959700014093,53400.30609408 2025-02-21,22:01:52.000,52,11083647,14765,0,1740175311,12957.346458409993,1.2285924899988458,53400.28513272 2025-02-21,22:01:53.000,52,11083726,14925,0,1740175312,12957.413821509988,1.2215433599994867,53400.36199104001 2025-02-21,22:01:54.000,52,11083650,14725,0,1740175313,12957.460975679998,1.2638381400029175,53400.389939520006 2025-02-21,22:01:55.000,52,11083651,14885,0,1740175314,12957.467711989993,1.24269075000484,53400.271158480005 2025-02-21,22:01:56.000,52,11083658,15005,0,1740175315,12957.481184609998,1.3061329199990723,53400.37596528 2025-02-21,22:01:57.000,52,11083689,15005,0,1740175316,12957.501393539998,1.3202311799977906,53400.39692664 2025-02-21,22:01:58.000,52,11083740,15045,0,1740175317,12957.434030439988,1.284985530000995,53400.34102968001 2025-02-21,22:01:59.000,52,11083708,15165,0,1740175318,12957.380139959998,1.292034660000354,53400.3480168 2025-02-21,22:02:00.000,52,11083656,14885,0,1740175319,12957.373403649988,1.235641619998205,53400.38295240001 2025-02-21,22:02:01.000,52,11083667,15005,0,1740175320,12957.353194720003,1.2215433599994867,53400.389939520006 2025-02-21,22:02:02.000,52,11083664,15085,0,1740175321,12957.353194720003,1.2003959700014093,53400.501733439996 2025-02-21,22:02:03.000,52,11083712,14845,0,1740175322,12957.306040549993,1.1933468400020502,53400.47378496 2025-02-21,22:02:04.000,52,11083668,14725,0,1740175323,12957.245413759993,1.1510520599986194,53400.487759200005 2025-02-21,22:02:05.000,52,11083557,14925,0,1740175324,12957.171314350002,1.1228555400011828,53400.57859176001 2025-02-21,22:02:06.000,52,11083719,14725,0,1740175325,12957.144369109992,1.129904670000542,53400.46679784 2025-02-21,22:02:07.000,52,11083774,15165,0,1740175326,12957.056797079997,1.0876098900043871,53400.47378496 2025-02-21,22:02:08.000,52,11083691,15165,0,1740175327,12957.009642910001,1.0594133699996746,53400.52968192001 2025-02-21,22:02:09.000,52,11083728,15005,0,1740175328,12957.002906599992,1.0946590200037463,53400.47378496 2025-02-21,22:02:10.000,52,11083693,15045,0,1740175329,12956.942279809991,1.080560759997752,53400.4528236 2025-02-21,22:02:11.000,52,11083632,14845,0,1740175330,12956.962488739991,1.1017081500031054,53400.43186224001 2025-02-21,22:02:12.000,52,11083657,15045,0,1740175331,12956.962488739991,1.0946590200037463,53400.47378496 2025-02-21,22:02:13.000,52,11083776,15045,0,1740175332,12956.915334569996,1.1158064100018237,53400.49474632 2025-02-21,22:02:14.000,52,11083746,14685,0,1740175333,12956.962488739991,1.0946590200037463,53400.50872056001 2025-02-21,22:02:15.000,52,11083664,14525,0,1740175334,12956.975961359996,1.0664624999990338,53400.50872056001 2025-02-21,22:02:16.000,52,11083502,15285,0,1740175335,12956.969225050001,1.1158064100018237,53400.42487512 2025-02-21,22:02:17.000,52,11083696,15205,0,1740175336,12957.029851840001,1.0382659800015972,53400.41090088001 2025-02-21,22:02:18.000,52,11083676,14805,0,1740175337,12957.016379219996,1.0382659800015972,53400.56461752 2025-02-21,22:02:19.000,52,11083675,14965,0,1740175338,12957.036588149997,0.9889220699988073,53400.536669040004 2025-02-21,22:02:20.000,52,11083573,14685,0,1740175339,12957.090478630002,0.9677746800007299,53400.557630400006 2025-02-21,22:02:21.000,52,11083853,14925,0,1740175340,12957.083742319992,0.9043325099992217,53400.50872056001 2025-02-21,22:02:22.000,52,11083702,14845,0,1740175341,12957.137632799997,0.9184307699979399,53400.557630400006 2025-02-21,22:02:23.000,52,11083783,14685,0,1740175342,12957.097214939997,0.8972833799998625,53400.56461752 2025-02-21,22:02:24.000,52,11083712,15125,0,1740175343,12957.171314350002,0.8831851200011442,53400.56461752 2025-02-21,22:02:25.000,52,11083666,14805,0,1740175344,12957.117423869997,0.8056446900009178,53400.54365616 2025-02-21,22:02:26.000,52,11083664,14805,0,1740175345,12957.144369109992,0.8056446900009178,53400.61352736 2025-02-21,22:02:27.000,52,11083663,15205,0,1740175346,12957.151105420002,0.8126938200002769,53400.57160464 2025-02-21,22:02:28.000,52,11083533,15045,0,1740175347,12957.178050659997,0.8479394700043485,53400.536669040004 2025-02-21,22:02:29.000,52,11083773,15365,0,1740175348,12957.151105420002,0.9043325099992217,53400.501733439996 2025-02-21,22:02:30.000,52,11083634,14845,0,1740175349,12957.178050659997,0.8408903399977135,53400.46679784 2025-02-21,22:02:31.000,52,11083630,15085,0,1740175350,12957.211732210002,0.8620377300030668,53400.487759200005 2025-02-21,22:02:32.000,52,11083704,15165,0,1740175351,12957.238677449997,0.9677746800007299,53400.47378496 2025-02-21,22:02:33.000,52,11083666,15205,0,1740175352,12957.272359000002,0.9677746800007299,53400.49474632 2025-02-21,22:02:34.000,52,11083680,15205,0,1740175353,12957.299304239998,1.0030203300048015,53400.57160464 2025-02-21,22:02:35.000,52,11083692,15045,0,1740175354,12957.373403649988,1.0030203300048015,53400.536669040004 2025-02-21,22:02:36.000,52,11083606,14845,0,1740175355,12957.373403649988,1.0382659800015972,53400.46679784 2025-02-21,22:02:37.000,52,11083665,15165,0,1740175356,12957.400348889998,1.031216850002238,53400.50872056001 2025-02-21,22:02:38.000,52,11083677,15205,0,1740175357,12957.481184609998,1.0664624999990338,53400.57160464 2025-02-21,22:02:39.000,52,11083660,15605,0,1740175358,12957.501393539998,1.1087572800024645,53400.55064328001 2025-02-21,22:02:40.000,52,11083686,15165,0,1740175359,12957.514866159989,1.073511629998393,53400.51570768 2025-02-21,22:02:41.000,52,11083673,15085,0,1740175360,12957.494657229989,1.080560759997752,53400.487759200005 2025-02-21,22:02:42.000,52,11083647,15125,0,1740175361,12957.521602469998,1.0876098900043871,53400.54365616 2025-02-21,22:02:43.000,52,11083685,15005,0,1740175362,12957.494657229989,1.1158064100018237,53400.55064328001 2025-02-21,22:02:44.000,52,11083668,14965,0,1740175363,12957.508129849994,1.0876098900043871,53400.557630400006 2025-02-21,22:02:45.000,52,11083636,15645,0,1740175364,12957.440766749998,1.0594133699996746,53400.50872056001 2025-02-21,22:02:46.000,52,11083656,14845,0,1740175365,12957.481184609998,1.1087572800024645,53400.55064328001 2025-02-21,22:02:47.000,52,11083652,15005,0,1740175366,12957.420557819998,1.0664624999990338,53400.49474632 2025-02-21,22:02:48.000,52,11083719,14965,0,1740175367,12957.434030439988,1.1087572800024645,53400.61352736 2025-02-21,22:02:49.000,52,11083713,15125,0,1740175368,12957.440766749998,1.1440029299992602,53400.55064328001 2025-02-21,22:02:50.000,52,11083722,15445,0,1740175369,12957.359931029998,1.1440029299992602,53400.63448872 2025-02-21,22:02:51.000,52,11083759,15005,0,1740175370,12957.339722099998,1.186297710002691,53400.61352736 2025-02-21,22:02:52.000,52,11083743,15045,0,1740175371,12957.366667339993,1.129904670000542,53400.64147584 2025-02-21,22:02:53.000,52,11083690,15365,0,1740175372,12957.332985790003,1.2497398800041992,53400.606540240005 2025-02-21,22:02:54.000,52,11083622,15245,0,1740175373,12957.272359000002,1.24269075000484,53400.52968192001 2025-02-21,22:02:55.000,52,11083687,14925,0,1740175374,12957.299304239998,1.24269075000484,53400.63448872 2025-02-21,22:02:56.000,52,11083778,15165,0,1740175375,12957.346458409993,1.3484277000025031,53400.59955312001 2025-02-21,22:02:57.000,52,11083623,14805,0,1740175376,12957.312776860002,1.292034660000354,53400.67641144001 2025-02-21,22:02:58.000,52,11083654,14885,0,1740175377,12957.319513169998,1.2708872700022766,53400.655450080005 2025-02-21,22:02:59.000,52,11083678,14885,0,1740175378,12957.380139959998,1.2638381400029175,53400.58557888 2025-02-21,22:03:00.000,52,11083737,15165,0,1740175379,12957.359931029998,1.2708872700022766,53400.6624372 2025-02-21,22:03:01.000,52,11083610,14965,0,1740175380,12957.319513169998,1.2497398800041992,53400.68339856 2025-02-21,22:03:02.000,52,11083630,15045,0,1740175381,12957.339722099998,1.1158064100018237,53400.64147584 2025-02-21,22:03:03.000,52,11083611,15125,0,1740175382,12957.279095309998,0.9818729399994481,53400.606540240005 2025-02-21,22:03:04.000,52,11083754,15005,0,1740175383,12957.292567930002,0.9607255500013707,53400.669424319996 2025-02-21,22:03:05.000,52,11083645,15125,0,1740175384,12957.231941140002,0.8902342500005034,53400.68339856 2025-02-21,22:03:06.000,52,11083684,15405,0,1740175385,12957.157841729997,0.8408903399977135,53400.64846296001 2025-02-21,22:03:07.000,52,11083615,15125,0,1740175386,12957.130896490002,0.7633499100047629,53400.59955312001 2025-02-21,22:03:08.000,52,11083684,15125,0,1740175387,12957.083742319992,0.6999077400032547,53400.63448872 2025-02-21,22:03:09.000,52,11083571,15125,0,1740175388,12957.056797079997,0.5307286200040835,53400.62051448 2025-02-21,22:03:10.000,52,11083720,15125,0,1740175389,12956.975961359996,0.5941707899983157,53400.68339856 2025-02-21,22:03:11.000,52,11083605,15045,0,1740175390,12956.935543499996,0.5659742700008792,53400.669424319996 2025-02-21,22:03:12.000,52,11083653,15205,0,1740175391,12956.969225050001,0.47433558000193443,53400.606540240005 2025-02-21,22:03:13.000,52,11083614,15045,0,1740175392,12956.935543499996,0.5377777500034426,53400.68339856 2025-02-21,22:03:14.000,52,11083684,15085,0,1740175393,12956.962488739991,0.5307286200040835,53400.61352736 2025-02-21,22:03:15.000,52,11083696,15285,0,1740175394,12956.942279809991,0.502532099999371,53400.56461752 2025-02-21,22:03:16.000,52,11083688,15525,0,1740175395,12956.996170289996,0.5448268800028018,53400.62051448 2025-02-21,22:03:17.000,52,11083672,15245,0,1740175396,12957.009642910001,0.5730234000002383,53400.64147584 2025-02-21,22:03:18.000,52,11083693,15045,0,1740175397,12957.009642910001,0.6294164400023874,53400.57859176001 2025-02-21,22:03:19.000,52,11083655,15325,0,1740175398,12957.083742319992,0.6717112199985422,53400.5226948 2025-02-21,22:03:20.000,52,11083605,15645,0,1740175399,12957.137632799997,0.7492516499987687,53400.57859176001 2025-02-21,22:03:21.000,52,11083621,15205,0,1740175400,12957.218468519997,0.8338412099983543,53400.59955312001 2025-02-21,22:03:22.000,52,11083631,15165,0,1740175401,12957.292567930002,0.8831851200011442,53400.58557888 2025-02-21,22:03:23.000,52,11083720,15165,0,1740175402,12957.346458409993,0.9607255500013707,53400.592566 2025-02-21,22:03:24.000,52,11083704,15525,0,1740175403,12957.447503059993,0.9959711999981664,53400.61352736 2025-02-21,22:03:25.000,52,11083648,14805,0,1740175404,12957.514866159989,1.0876098900043871,53400.62051448 2025-02-21,22:03:26.000,52,11083704,14645,0,1740175405,12957.568756639994,1.073511629998393,53400.592566 2025-02-21,22:03:27.000,52,11083654,15365,0,1740175406,12957.663064979999,1.136953799999901,53400.62051448 2025-02-21,22:03:28.000,52,11083695,14925,0,1740175407,12957.69674652999,1.1440029299992602,53400.56461752 2025-02-21,22:03:29.000,52,11083622,15005,0,1740175408,12957.770845939995,1.129904670000542,53400.59955312001 2025-02-21,22:03:30.000,52,11083642,14845,0,1740175409,12957.750637009995,1.1510520599986194,53400.58557888 2025-02-21,22:03:31.000,52,11083668,14845,0,1740175410,12957.77758224999,1.0946590200037463,53400.68339856 2025-02-21,22:03:32.000,52,11083776,15045,0,1740175411,12957.81800010999,1.1158064100018237,53400.71833416001 2025-02-21,22:03:33.000,52,11083630,15125,0,1740175412,12957.770845939995,1.0946590200037463,53400.64147584 2025-02-21,22:03:34.000,52,11083666,14685,0,1740175413,12957.72369177,1.073511629998393,53400.69038568 2025-02-21,22:03:35.000,52,11083629,14885,0,1740175414,12957.76410963,0.9889220699988073,53400.71833416001 2025-02-21,22:03:36.000,52,11083746,15005,0,1740175415,12957.75737331999,0.9607255500013707,53400.75326976 2025-02-21,22:03:37.000,52,11083744,14685,0,1740175416,12957.7439007,0.8761359900017851,53400.78121824 2025-02-21,22:03:38.000,52,11083688,14805,0,1740175417,12957.730428079994,0.8479394700043485,53400.75326976 2025-02-21,22:03:39.000,52,11083706,14685,0,1740175418,12957.70348284,0.7422025199994096,53400.78121824 2025-02-21,22:03:40.000,52,11083721,14765,0,1740175419,12957.622647119999,0.714006000001973,53400.79519248001 2025-02-21,22:03:41.000,52,11083716,14925,0,1740175420,12957.595701879989,0.6294164400023874,53400.86506368001 2025-02-21,22:03:42.000,52,11083628,14885,0,1740175421,12957.562020329999,0.5307286200040835,53400.86506368001 2025-02-21,22:03:43.000,52,11083637,14845,0,1740175422,12957.535075089989,0.4672864500025753,53400.84410232001 2025-02-21,22:03:44.000,52,11083644,14925,0,1740175423,12957.535075089989,0.4038442800010671,53400.872050800004 2025-02-21,22:03:45.000,52,11083694,14685,0,1740175424,12957.568756639994,0.3192547200014815,53400.83012808 2025-02-21,22:03:46.000,52,11083628,14885,0,1740175425,12957.514866159989,0.241714290001255,53400.78820536 2025-02-21,22:03:47.000,52,11083712,14805,0,1740175426,12957.548547709994,0.22056690000317758,53400.872050800004 2025-02-21,22:03:48.000,52,11083676,15085,0,1740175427,12957.562020329999,0.12892821000423282,53400.87903792 2025-02-21,22:03:49.000,52,11083655,14925,0,1740175428,12957.568756639994,0.10778081999887945,53400.85807656 2025-02-21,22:03:50.000,52,11083643,15005,0,1740175429,12957.562020329999,0.023191259999293834,53400.86506368001 2025-02-21,22:03:51.000,52,11083701,14925,0,1740175430,12957.61591080999,0.044338650004647207,53400.872050800004 2025-02-21,22:03:52.000,52,11083657,15045,0,1740175431,12957.595701879989,-0.026152649996220134,53400.84410232001 2025-02-21,22:03:53.000,52,11083702,14925,0,1740175432,12957.629383429994,-0.012054389997501858,53400.91397352001 2025-02-21,22:03:54.000,52,11083632,14685,0,1740175433,12957.69674652999,0.016142129999934696,53400.87903792 2025-02-21,22:03:55.000,52,11083710,14685,0,1740175434,12957.72369177,0.009093000000575557,53400.9768576 2025-02-21,22:03:56.000,52,11083620,14765,0,1740175435,12957.791054869995,0.08663343000080204,53400.85108944 2025-02-21,22:03:57.000,52,11083715,15245,0,1740175436,12957.76410963,0.05843691000336548,53400.9069864 2025-02-21,22:03:58.000,52,11083632,15125,0,1740175437,12957.83820903999,0.08663343000080204,53400.95589624 2025-02-21,22:03:59.000,52,11083684,15045,0,1740175438,12957.87862689999,0.12187908000487369,53400.893012160006 2025-02-21,22:04:00.000,52,11083607,14685,0,1740175439,12957.93925368999,0.10778081999887945,53400.93493488001 2025-02-21,22:04:01.000,52,11083639,14565,0,1740175440,12957.94599,0.18532124999910593,53400.96288336001 2025-02-21,22:04:02.000,52,11083666,14765,0,1740175441,12957.96619893,0.23466516000189586,53400.9768576 2025-02-21,22:04:03.000,52,11083609,14645,0,1740175442,12958.02682572,0.22056690000317758,53401.01179320001 2025-02-21,22:04:04.000,52,11083669,14885,0,1740175443,12958.00661679,0.24876342000061413,53400.92794776 2025-02-21,22:04:05.000,52,11083688,14805,0,1740175444,12958.080716199991,0.241714290001255,53400.98384472001 2025-02-21,22:04:06.000,52,11083743,14725,0,1740175445,12958.02008940999,0.24876342000061413,53400.99781896 2025-02-21,22:04:07.000,52,11083695,15245,0,1740175446,12958.053770959996,0.2769599399980507,53401.05371592001 2025-02-21,22:04:08.000,52,11083679,14605,0,1740175447,12958.12787037,0.22056690000317758,53401.03275456001 2025-02-21,22:04:09.000,52,11083764,14685,0,1740175448,12958.08745251,0.1994195099978242,53401.004806079996 2025-02-21,22:04:10.000,52,11083573,15005,0,1740175449,12958.053770959996,0.08663343000080204,53401.10262576001 2025-02-21,22:04:11.000,52,11083665,14765,0,1740175450,12958.10766144,0.15712473000166938,53401.01878032 2025-02-21,22:04:12.000,52,11083440,15005,0,1740175451,12958.114397749996,0.2064686400044593,53401.08865152 2025-02-21,22:04:13.000,52,11083789,14765,0,1740175452,12958.175024539996,0.15712473000166938,53401.08865152 2025-02-21,22:04:14.000,52,11083479,14645,0,1740175453,12958.175024539996,0.08663343000080204,53400.990831840005 2025-02-21,22:04:15.000,52,11083552,14685,0,1740175454,12958.181760849991,0.18532124999910593,53400.990831840005 2025-02-21,22:04:16.000,52,11083753,14845,0,1740175455,12958.12787037,0.16417386000102852,53401.12358712 2025-02-21,22:04:17.000,52,11083732,15205,0,1740175456,12958.188497160001,0.18532124999910593,53401.01878032 2025-02-21,22:04:18.000,52,11083610,14845,0,1740175457,12958.215442399996,0.10073168999952031,53401.02576744 2025-02-21,22:04:19.000,52,11083677,15125,0,1740175458,12958.10766144,0.07253517000208376,53401.109612880005 2025-02-21,22:04:20.000,52,11083794,15405,0,1740175459,12958.249123950001,0.13597734000359196,53401.1166 2025-02-21,22:04:21.000,52,11083591,14805,0,1740175460,12958.235651329996,0.07253517000208376,53401.03275456001 2025-02-21,22:04:22.000,52,11083568,15085,0,1740175461,12958.215442399996,-0.026152649996220134,53400.99781896 2025-02-21,22:04:23.000,52,11083660,15165,0,1740175462,12958.208706090001,-0.012054389997501858,53401.1166 2025-02-21,22:04:24.000,52,11083786,14965,0,1740175463,12958.228915020001,0.023191259999293834,53401.03275456001 2025-02-21,22:04:25.000,52,11083661,15085,0,1740175464,12958.255860259997,-0.054349170000932645,53401.109612880005 2025-02-21,22:04:26.000,52,11083757,14925,0,1740175465,12958.154815609996,-0.08959481999772834,53401.19345832 2025-02-21,22:04:27.000,52,11083680,15245,0,1740175466,12958.175024539996,-0.08959481999772834,53401.13756136 2025-02-21,22:04:28.000,52,11083590,14925,0,1740175467,12958.148079300001,-0.17418437999731395,53401.1166 2025-02-21,22:04:29.000,52,11083534,15005,0,1740175468,12958.073979889996,0.009093000000575557,53401.24236816 2025-02-21,22:04:30.000,52,11083682,14965,0,1740175469,12958.060507269991,-0.2094300300013856,53401.17948408001 2025-02-21,22:04:31.000,52,11083621,15125,0,1740175470,12958.02008940999,-0.2869704600016121,53401.207432560004 2025-02-21,22:04:32.000,52,11083643,15165,0,1740175471,12958.00661679,-0.2869704600016121,53401.1166 2025-02-21,22:04:33.000,52,11083623,14765,0,1740175472,12957.912308449995,-0.3504126299958443,53401.2563424 2025-02-21,22:04:34.000,52,11083816,14965,0,1740175473,12957.97967154999,-0.35746175999520347,53401.207432560004 2025-02-21,22:04:35.000,52,11083643,15085,0,1740175474,12957.90557214,-0.44205132000206504,53401.21441968 2025-02-21,22:04:36.000,52,11083697,15205,0,1740175475,12957.84494535,-0.5336900100010098,53401.26332952 2025-02-21,22:04:37.000,52,11083753,14805,0,1740175476,12957.871890589995,-0.47729696999886073,53401.14454848 2025-02-21,22:04:38.000,52,11083663,14725,0,1740175477,12957.87862689999,-0.5407391400003689,53401.207432560004 2025-02-21,22:04:39.000,52,11083706,15045,0,1740175478,12957.892099519995,-0.49844435999693815,53401.207432560004 2025-02-21,22:04:40.000,52,11083533,14805,0,1740175479,12957.912308449995,-0.5195917500022915,53401.21441968 2025-02-21,22:04:41.000,52,11083639,14885,0,1740175480,12957.86515428,-0.4702478399995016,53401.2563424 2025-02-21,22:04:42.000,52,11083771,15045,0,1740175481,12957.86515428,-0.491395229997579,53401.172496959996 2025-02-21,22:04:43.000,52,11083789,15005,0,1740175482,12957.871890589995,-0.4491004500014242,53401.31922648001 2025-02-21,22:04:44.000,52,11083430,15045,0,1740175483,12957.86515428,-0.491395229997579,53401.24236816 2025-02-21,22:04:45.000,52,11083749,15045,0,1740175484,12957.90557214,-0.42090392999671167,53401.20044544001 2025-02-21,22:04:46.000,52,11083892,14765,0,1740175485,12958.02682572,-0.491395229997579,53401.14454848 2025-02-21,22:04:47.000,52,11083663,14845,0,1740175486,12957.95946261999,-0.41385479999735253,53401.207432560004 2025-02-21,22:04:48.000,52,11083800,14605,0,1740175487,12958.100925129991,-0.3222161099984078,53401.172496959996 2025-02-21,22:04:49.000,52,11083793,14845,0,1740175488,12958.168288230001,-0.31516697999904864,53401.15153560001 2025-02-21,22:04:50.000,52,11083595,14805,0,1740175489,12958.235651329996,-0.27287219999561785,53401.09563864 2025-02-21,22:04:51.000,52,11083753,14965,0,1740175490,12958.175024539996,-0.25172480999754043,53401.05371592001 2025-02-21,22:04:52.000,52,11083721,15325,0,1740175491,12958.289541810002,-0.23057741999946302,53401.060703040006 2025-02-21,22:04:53.000,52,11083564,15565,0,1740175492,12958.323223359992,-0.2869704600016121,53401.172496959996 2025-02-21,22:04:54.000,52,11083747,14845,0,1740175493,12958.329959670002,-0.2940195900009712,53401.06769016 2025-02-21,22:04:55.000,52,11083666,15085,0,1740175494,12958.356904909997,-0.15303698999923654,53401.207432560004 2025-02-21,22:04:56.000,52,11083725,15325,0,1740175495,12958.309750740002,-0.19533176999539137,53401.33320072 2025-02-21,22:04:57.000,52,11083614,15085,0,1740175496,12958.484894799993,-0.35746175999520347,53401.24935528001 2025-02-21,22:04:58.000,52,11083818,14965,0,1740175497,12958.356904909997,-0.3292652399977669,53401.26332952 2025-02-21,22:04:59.000,52,11083615,15165,0,1740175498,12958.336695979997,-0.33631436999712605,53401.27031664001 2025-02-21,22:05:00.000,52,11083610,14645,0,1740175499,12958.309750740002,-0.37860915000055684,53401.27031664001 2025-02-21,22:05:01.000,52,11083776,14845,0,1740175500,12958.249123950001,-0.3715600200011977,53401.22140680001 2025-02-21,22:05:02.000,52,11083830,15285,0,1740175501,12958.208706090001,-0.3081178499996895,53401.291278 2025-02-21,22:05:03.000,52,11083734,15125,0,1740175502,12958.188497160001,-0.43500218999542994,53401.09563864 2025-02-21,22:05:04.000,52,11083616,15045,0,1740175503,12958.168288230001,-0.3927074099992751,53401.20044544001 2025-02-21,22:05:05.000,52,11083693,15405,0,1740175504,12958.100925129991,-0.4561495800007833,53401.14454848 2025-02-21,22:05:06.000,52,11083680,15525,0,1740175505,12958.154815609996,-0.46319871000014246,53401.207432560004 2025-02-21,22:05:07.000,52,11083761,15005,0,1740175506,12958.188497160001,-0.4279530599960708,53401.17948408001 2025-02-21,22:05:08.000,52,11083830,15165,0,1740175507,12958.053770959996,-0.5759847899971646,53401.13756136 2025-02-21,22:05:09.000,52,11083805,15045,0,1740175508,12958.02682572,-0.6112304400012363,53401.29826512001 2025-02-21,22:05:10.000,52,11083719,15125,0,1740175509,12958.094188819996,-0.5689356599978055,53401.14454848 2025-02-21,22:05:11.000,52,11083580,15045,0,1740175510,12958.080716199991,-0.6112304400012363,53401.2563424 2025-02-21,22:05:22.000,52,11083654,15005,0,1740175521,12957.85841796999,-0.9354904200008605,53401.20044544001 2025-02-21,22:05:23.000,52,11083515,14965,0,1740175522,12957.871890589995,-0.9284412900015013,53401.07467728 2025-02-21,22:05:24.000,52,11083729,15365,0,1740175523,12957.871890589995,-1.0059817200017278,53401.16550984 2025-02-21,22:05:25.000,52,11083710,15205,0,1740175524,12957.82473642,-0.9143430299955071,53401.24935528001 2025-02-21,22:05:26.000,52,11083645,15205,0,1740175525,12957.831472729995,-1.0059817200017278,53401.1864712 2025-02-21,22:05:27.000,52,11083738,15165,0,1740175526,12957.86515428,-0.963686939998297,53401.10262576001 2025-02-21,22:05:28.000,52,11083634,15005,0,1740175527,12957.83820903999,-0.857949990000634,53401.172496959996 2025-02-21,22:05:29.000,52,11083671,14925,0,1740175528,12957.85841796999,-0.9213921600021422,53401.109612880005 2025-02-21,22:05:30.000,52,11083830,15085,0,1740175529,12957.90557214,-0.8649991199999931,53401.207432560004 2025-02-21,22:05:31.000,52,11083705,14845,0,1740175530,12957.912308449995,-0.9143430299955071,53401.08166440001 2025-02-21,22:05:32.000,52,11083479,15285,0,1740175531,12957.93925368999,-0.8931956399974297,53401.13057424001 2025-02-21,22:05:33.000,52,11083758,15245,0,1740175532,12957.85841796999,-0.9002447699967888,53401.07467728 2025-02-21,22:05:34.000,52,11083774,15085,0,1740175533,12957.871890589995,-0.7804095600004075,53401.004806079996 2025-02-21,22:05:35.000,52,11083659,15365,0,1740175534,12957.92578107,-0.7733604300010484,53401.07467728 2025-02-21,22:05:36.000,52,11083765,15325,0,1740175535,12957.912308449995,-0.6958200000008219,53401.03275456001 2025-02-21,22:05:37.000,52,11083707,14685,0,1740175536,12957.88536321,-0.7099182599995402,53400.941922000005 2025-02-21,22:05:38.000,52,11083638,15005,0,1740175537,12957.932517379995,-0.6958200000008219,53401.08166440001 2025-02-21,22:05:39.000,52,11083636,14765,0,1740175538,12957.94599,-0.7381147799969767,53400.98384472001 2025-02-21,22:05:40.000,52,11083534,15165,0,1740175539,12957.97967154999,-0.7240165199982584,53400.98384472001 2025-02-21,22:05:41.000,52,11083797,14925,0,1740175540,12957.98640786,-0.6394269599986728,53401.15153560001 2025-02-21,22:05:42.000,52,11083672,14925,0,1740175541,12957.94599,-0.6112304400012363,53401.16550984 2025-02-21,22:05:43.000,52,11083705,14805,0,1740175542,12957.912308449995,-0.7240165199982584,53401.07467728 2025-02-21,22:05:44.000,52,11083672,14885,0,1740175543,12957.97967154999,-0.6394269599986728,53401.06769016 2025-02-21,22:05:45.000,52,11083742,14885,0,1740175544,12957.952726309995,-0.6041813100018771,53401.12358712 2025-02-21,22:05:46.000,52,11083637,14645,0,1740175545,12957.91904475999,-0.5759847899971646,53401.1166 2025-02-21,22:05:47.000,52,11083663,14885,0,1740175546,12957.92578107,-0.5548373999990872,53401.158522720005 2025-02-21,22:05:48.000,52,11083704,15045,0,1740175547,12957.892099519995,-0.5618865299984463,53401.15153560001 2025-02-21,22:05:49.000,52,11083708,14965,0,1740175548,12957.85841796999,-0.49844435999693815,53401.14454848 2025-02-21,22:05:50.000,52,11083732,15085,0,1740175549,12957.85841796999,-0.43500218999542994,53401.207432560004 2025-02-21,22:05:51.000,52,11083536,14885,0,1740175550,12957.871890589995,-0.5266408800016507,53401.24935528001 2025-02-21,22:05:52.000,52,11083820,14885,0,1740175551,12957.83820903999,-0.5054934899962973,53401.14454848 2025-02-21,22:05:53.000,52,11083780,14605,0,1740175552,12957.90557214,-0.6253286999999546,53401.277303760005 2025-02-21,22:05:54.000,52,11083780,15085,0,1740175553,12957.791054869995,-0.6323778299993137,53401.158522720005 2025-02-21,22:05:55.000,52,11083746,14965,0,1740175554,12957.831472729995,-0.4702478399995016,53401.21441968 2025-02-21,22:05:56.000,52,11083724,15045,0,1740175555,12957.78431856,-0.5336900100010098,53401.172496959996 2025-02-21,22:05:57.000,52,11083791,15005,0,1740175556,12957.75737331999,-0.5336900100010098,53401.172496959996 2025-02-21,22:05:58.000,52,11083707,14885,0,1740175557,12957.71695545999,-0.6041813100018771,53401.15153560001 2025-02-21,22:05:59.000,52,11083688,14725,0,1740175558,12957.629383429994,-0.47729696999886073,53401.16550984 2025-02-21,22:06:00.000,52,11083726,14885,0,1740175559,12957.582229259999,-0.5759847899971646,53401.1166 2025-02-21,22:06:01.000,52,11083633,14885,0,1740175560,12957.548547709994,-0.5336900100010098,53401.158522720005 2025-02-21,22:06:02.000,52,11083733,14805,0,1740175561,12957.555284019989,-0.5759847899971646,53401.14454848 2025-02-21,22:06:03.000,52,11083655,14445,0,1740175562,12957.521602469998,-0.5830339199965238,53401.14454848 2025-02-21,22:06:04.000,52,11083617,14725,0,1740175563,12957.588965569994,-0.4491004500014242,53401.08166440001 2025-02-21,22:06:05.000,52,11083766,14365,0,1740175564,12957.548547709994,-0.5266408800016507,53401.10262576001 2025-02-21,22:06:06.000,52,11083668,15005,0,1740175565,12957.609174499994,-0.3927074099992751,53401.1166 2025-02-21,22:06:07.000,52,11083765,15045,0,1740175566,12957.602438189999,-0.4702478399995016,53401.10262576001 2025-02-21,22:06:08.000,52,11083733,15165,0,1740175567,12957.642856049999,-0.39975653999863425,53401.1864712 2025-02-21,22:06:09.000,52,11083562,14845,0,1740175568,12957.642856049999,-0.3081178499996895,53401.158522720005 2025-02-21,22:06:10.000,52,11083770,14685,0,1740175569,12957.588965569994,-0.23762654999882216,53401.09563864 2025-02-21,22:06:11.000,52,11083617,15005,0,1740175570,12957.642856049999,-0.21647916000074474,53401.06769016 2025-02-21,22:06:12.000,52,11083624,15445,0,1740175571,12957.72369177,-0.1812335099966731,53401.03275456001 2025-02-21,22:06:13.000,52,11083689,14685,0,1740175572,12957.67653759999,-0.10369307999644661,53401.039741680004 2025-02-21,22:06:14.000,52,11083674,14885,0,1740175573,12957.750637009995,-0.13188960000115912,53401.08166440001 2025-02-21,22:06:15.000,52,11083706,14565,0,1740175574,12957.77758224999,-0.17418437999731395,53401.08166440001 2025-02-21,22:06:16.000,52,11083647,14645,0,1740175575,12957.80452749,-0.10369307999644661,53401.004806079996 2025-02-21,22:06:17.000,52,11083619,14725,0,1740175576,12957.80452749,-0.11074220999580575,53401.03275456001 2025-02-21,22:06:18.000,52,11083771,14525,0,1740175577,12957.84494535,-0.11779133999516489,53401.039741680004 2025-02-21,22:06:19.000,52,11083672,15005,0,1740175578,12957.86515428,-0.21647916000074474,53401.07467728 2025-02-21,22:06:20.000,52,11083668,15005,0,1740175579,12957.892099519995,-0.21647916000074474,53401.207432560004 2025-02-21,22:06:21.000,52,11083826,14725,0,1740175580,12957.851681659995,-0.1812335099966731,53401.10262576001 2025-02-21,22:06:22.000,52,11083661,15205,0,1740175581,12957.811263799995,-0.17418437999731395,53401.109612880005 2025-02-21,22:06:23.000,52,11083675,14725,0,1740175582,12957.78431856,-0.19533176999539137,53401.0467288 2025-02-21,22:06:24.000,52,11083659,14925,0,1740175583,12957.750637009995,-0.18828263999603223,53401.172496959996 2025-02-21,22:06:25.000,52,11083588,15205,0,1740175584,12957.73716438999,-0.1812335099966731,53401.109612880005 2025-02-21,22:06:26.000,52,11083735,14805,0,1740175585,12957.669801289994,-0.16008611999859568,53401.15153560001 2025-02-21,22:06:27.000,52,11083639,14845,0,1740175586,12957.622647119999,-0.20238090000202646,53401.08166440001 2025-02-21,22:06:28.000,52,11083616,15285,0,1740175587,12957.663064979999,-0.09664394999708747,53401.07467728 2025-02-21,22:06:29.000,52,11083726,14845,0,1740175588,12957.629383429994,-0.07549655999901006,53401.01878032 2025-02-21,22:06:30.000,52,11083691,15325,0,1740175589,12957.602438189999,-0.12484047000179999,53401.05371592001 2025-02-21,22:06:31.000,52,11083694,14885,0,1740175590,12957.548547709994,-0.019103519996860996,53401.02576744 2025-02-21,22:06:32.000,52,11083659,14965,0,1740175591,12957.629383429994,0.002043870001216419,53401.14454848 2025-02-21,22:06:33.000,52,11083588,14765,0,1740175592,12957.79779117999,-0.04730004000157351,53401.10262576001 2025-02-21,22:06:34.000,52,11083902,15085,0,1740175593,12957.70348284,0.016142129999934696,53400.98384472001 2025-02-21,22:06:35.000,52,11083758,14885,0,1740175594,12957.690010219994,0.051387780004006345,53401.08865152 2025-02-21,22:06:36.000,52,11083719,14885,0,1740175595,12957.78431856,0.12892821000423282,53401.01878032 2025-02-21,22:06:37.000,52,11083642,15845,0,1740175596,12957.750637009995,0.13597734000359196,53401.060703040006 2025-02-21,22:06:38.000,52,11083669,14685,0,1740175597,12957.811263799995,0.1782721199997468,53401.08166440001 2025-02-21,22:06:39.000,52,11083699,14765,0,1740175598,12957.831472729995,0.12892821000423282,53401.158522720005 2025-02-21,22:06:40.000,52,11083582,15205,0,1740175599,12957.86515428,0.21351777000381844,53401.004806079996 2025-02-21,22:06:41.000,52,11083721,15045,0,1740175600,12957.88536321,0.19237037999846507,53401.28429088 2025-02-21,22:06:42.000,52,11083831,15365,0,1740175601,12957.932517379995,0.06548604000272462,53401.060703040006 2025-02-21,22:06:43.000,52,11083689,14685,0,1740175602,12957.912308449995,0.1430264700029511,53400.990831840005 2025-02-21,22:06:44.000,52,11083641,14525,0,1740175603,12958.00661679,0.030240389998652972,53401.158522720005 2025-02-21,22:06:45.000,52,11083638,15285,0,1740175604,12957.91904475999,0.023191259999293834,53401.20044544001 2025-02-21,22:06:46.000,52,11083654,15165,0,1740175605,12957.92578107,0.002043870001216419,53401.13057424001 2025-02-21,22:06:47.000,52,11083661,14965,0,1740175606,12957.94599,-0.07549655999901006,53401.15153560001 2025-02-21,22:06:48.000,52,11083637,15045,0,1740175607,12957.952726309995,-0.11779133999516489,53401.207432560004 2025-02-21,22:06:49.000,52,11083701,14645,0,1740175608,12957.99988047999,-0.06844742999965092,53401.21441968 2025-02-21,22:06:50.000,52,11083676,14765,0,1740175609,12957.95946261999,-0.054349170000932645,53401.207432560004 2025-02-21,22:06:51.000,52,11083694,14845,0,1740175610,12958.013353099996,-0.10369307999644661,53401.16550984 2025-02-21,22:06:52.000,52,11083705,15125,0,1740175611,12958.013353099996,-0.11779133999516489,53401.15153560001 2025-02-21,22:06:53.000,52,11083746,14725,0,1740175612,12958.04703465,-0.054349170000932645,53401.14454848 2025-02-21,22:06:54.000,52,11083846,14885,0,1740175613,12958.08745251,-0.04025091000221437,53401.28429088 2025-02-21,22:06:55.000,52,11083641,14765,0,1740175614,12958.121134059991,0.002043870001216419,53401.06769016 2025-02-21,22:06:56.000,52,11083672,15005,0,1740175615,12958.121134059991,-0.04025091000221437,53401.19345832 2025-02-21,22:06:57.000,52,11083712,14845,0,1740175616,12958.188497160001,0.030240389998652972,53401.2563424 2025-02-21,22:06:58.000,52,11083658,15285,0,1740175617,12958.228915020001,0.03728951999801211,53401.28429088 2025-02-21,22:06:59.000,52,11083697,14965,0,1740175618,12958.235651329996,0.10778081999887945,53401.17948408001 2025-02-21,22:07:00.000,52,11083725,15045,0,1740175619,12958.249123950001,0.12892821000423282,53401.396084800006 2025-02-21,22:07:01.000,52,11083706,14805,0,1740175620,12958.255860259997,0.19237037999846507,53401.31223936 2025-02-21,22:07:02.000,52,11083642,15325,0,1740175621,12958.336695979997,0.16417386000102852,53401.291278 2025-02-21,22:07:03.000,52,11083611,14845,0,1740175622,12958.242387639992,0.29810733000340406,53401.291278 2025-02-21,22:07:04.000,52,11083612,15245,0,1740175623,12958.222178709992,0.2840090700046858,53401.31223936 2025-02-21,22:07:05.000,52,11083661,14845,0,1740175624,12958.235651329996,0.33335298000019975,53401.22140680001 2025-02-21,22:07:06.000,52,11083690,14965,0,1740175625,12958.168288230001,0.36154950000491226,53401.21441968 2025-02-21,22:07:07.000,52,11083621,15445,0,1740175626,12958.201969779991,0.37564776000363054,53401.24236816 2025-02-21,22:07:08.000,52,11083675,14725,0,1740175627,12958.175024539996,0.453188190003857,53401.31223936 2025-02-21,22:07:09.000,52,11083638,14805,0,1740175628,12958.121134059991,0.49548297000001185,53401.31922648001 2025-02-21,22:07:10.000,52,11083620,14925,0,1740175629,12958.134606679996,0.453188190003857,53401.29826512001 2025-02-21,22:07:11.000,52,11083580,15005,0,1740175630,12958.141342989991,0.5307286200040835,53401.22140680001 2025-02-21,22:07:12.000,52,11083746,15085,0,1740175631,12958.228915020001,0.4884338400006527,53401.291278 2025-02-21,22:07:13.000,52,11083837,15485,0,1740175632,12958.12787037,0.6153181800036691,53401.33320072 2025-02-21,22:07:14.000,52,11083684,15045,0,1740175633,12958.235651329996,0.5659742700008792,53401.22140680001 2025-02-21,22:07:15.000,52,11083740,14885,0,1740175634,12958.175024539996,0.48138471000129357,53401.26332952 2025-02-21,22:07:16.000,52,11083731,15445,0,1740175635,12958.208706090001,0.49548297000001185,53401.207432560004 2025-02-21,22:07:17.000,52,11083628,15205,0,1740175636,12958.242387639992,0.4249916699991445,53401.22140680001 2025-02-21,22:07:18.000,52,11083749,14765,0,1740175637,12958.201969779991,0.3192547200014815,53401.24935528001 2025-02-21,22:07:19.000,52,11083731,14885,0,1740175638,12958.249123950001,0.2840090700046858,53401.2563424 2025-02-21,22:07:20.000,52,11083817,15205,0,1740175639,12958.228915020001,0.17122299000038765,53401.277303760005 2025-02-21,22:07:21.000,52,11083673,15045,0,1740175640,12958.329959670002,0.23466516000189586,53401.23538104 2025-02-21,22:07:22.000,52,11083727,14685,0,1740175641,12958.168288230001,0.15712473000166938,53401.172496959996 2025-02-21,22:07:23.000,52,11083679,14845,0,1740175642,12958.175024539996,0.009093000000575557,53401.21441968 2025-02-21,22:07:24.000,52,11083664,15205,0,1740175643,12958.161551919991,-0.0825456899983692,53401.31223936 2025-02-21,22:07:25.000,52,11083750,14845,0,1740175644,12958.080716199991,-0.10369307999644661,53401.28429088 2025-02-21,22:07:26.000,52,11083726,14925,0,1740175645,12958.053770959996,-0.2094300300013856,53401.31922648001 2025-02-21,22:07:27.000,52,11083723,15125,0,1740175646,12957.93925368999,-0.2094300300013856,53401.31223936 2025-02-21,22:07:28.000,52,11083644,15085,0,1740175647,12957.871890589995,-0.25172480999754043,53401.31922648001 2025-02-21,22:07:29.000,52,11083682,15005,0,1740175648,12957.87862689999,-0.3715600200011977,53401.33320072 2025-02-21,22:07:30.000,52,11083726,15365,0,1740175649,12957.85841796999,-0.35746175999520347,53401.277303760005 2025-02-21,22:07:31.000,52,11083612,15045,0,1740175650,12957.81800010999,-0.3081178499996895,53401.2563424 2025-02-21,22:07:32.000,52,11083666,15045,0,1740175651,12957.811263799995,-0.25172480999754043,53401.30525224 2025-02-21,22:07:33.000,52,11083720,14485,0,1740175652,12957.81800010999,-0.30106872000033036,53401.24236816 2025-02-21,22:07:34.000,52,11083737,14725,0,1740175653,12957.831472729995,-0.23057741999946302,53401.21441968 2025-02-21,22:07:35.000,52,11083573,14845,0,1740175654,12957.851681659995,-0.07549655999901006,53401.30525224 2025-02-21,22:07:36.000,52,11083678,14845,0,1740175655,12957.831472729995,-0.2094300300013856,53401.24935528001 2025-02-21,22:07:37.000,52,11083793,15245,0,1740175656,12957.811263799995,-0.04025091000221437,53401.20044544001 2025-02-21,22:07:38.000,52,11083589,14925,0,1740175657,12957.90557214,-0.04025091000221437,53401.15153560001 2025-02-21,22:07:39.000,52,11083668,15005,0,1740175658,12957.95946261999,0.03728951999801211,53401.27031664001 2025-02-21,22:07:40.000,52,11083646,15285,0,1740175659,12957.98640786,0.07253517000208376,53401.28429088 2025-02-21,22:07:41.000,52,11083605,14525,0,1740175660,12958.04029833999,0.08663343000080204,53401.24236816 2025-02-21,22:07:42.000,52,11083742,14685,0,1740175661,12958.04029833999,0.15007560000231024,53401.291278 2025-02-21,22:07:43.000,52,11083660,14925,0,1740175662,12958.12787037,0.23466516000189586,53401.29826512001 2025-02-21,22:07:44.000,52,11083684,15325,0,1740175663,12958.094188819996,0.1782721199997468,53401.30525224 2025-02-21,22:07:45.000,52,11083819,15165,0,1740175664,12958.168288230001,0.22056690000317758,53401.326213600005 2025-02-21,22:07:46.000,52,11083780,15325,0,1740175665,12958.208706090001,0.10778081999887945,53401.31922648001 2025-02-21,22:07:47.000,52,11083642,14805,0,1740175666,12958.208706090001,0.05843691000336548,53401.207432560004 2025-02-21,22:07:48.000,52,11083655,14685,0,1740175667,12958.154815609996,0.07253517000208376,53401.277303760005 2025-02-21,22:07:49.000,52,11083744,14885,0,1740175668,12958.228915020001,-0.03320177999557927,53401.22140680001 2025-02-21,22:07:50.000,52,11083777,14885,0,1740175669,12958.195233469996,-0.07549655999901006,53401.28429088 2025-02-21,22:07:51.000,52,11083726,14805,0,1740175670,12958.235651329996,-0.18828263999603223,53401.22140680001 2025-02-21,22:07:52.000,52,11083747,14965,0,1740175671,12958.148079300001,-0.18828263999603223,53401.207432560004 2025-02-21,22:07:53.000,52,11083738,15485,0,1740175672,12958.154815609996,-0.2869704600016121,53401.24935528001 2025-02-21,22:07:54.000,52,11083667,14845,0,1740175673,12958.060507269991,-0.41385479999735253,53401.19345832 2025-02-21,22:07:55.000,52,11083695,14685,0,1740175674,12957.97967154999,-0.41385479999735253,53401.28429088 2025-02-21,22:07:56.000,52,11083536,14805,0,1740175675,12958.04703465,-0.3222161099984078,53401.207432560004 2025-02-21,22:07:57.000,52,11083554,14685,0,1740175676,12957.94599,-0.2940195900009712,53401.35416208 2025-02-21,22:07:58.000,52,11083666,14645,0,1740175677,12957.912308449995,-0.4561495800007833,53401.2563424 2025-02-21,22:07:59.000,52,11083537,14885,0,1740175678,12957.87862689999,-0.3222161099984078,53401.22140680001 2025-02-21,22:08:00.000,52,11083795,15125,0,1740175679,12957.89883582999,-0.37860915000055684,53401.21441968 2025-02-21,22:08:01.000,52,11083674,14885,0,1740175680,12957.871890589995,-0.491395229997579,53401.23538104 2025-02-21,22:08:02.000,52,11083723,14765,0,1740175681,12957.892099519995,-0.4279530599960708,53401.26332952 2025-02-21,22:08:03.000,52,11083541,14725,0,1740175682,12957.90557214,-0.31516697999904864,53401.228393920006 2025-02-21,22:08:04.000,52,11083741,15205,0,1740175683,12957.912308449995,-0.31516697999904864,53401.24935528001 2025-02-21,22:08:05.000,52,11083678,15045,0,1740175684,12957.91904475999,-0.3504126299958443,53401.22140680001 2025-02-21,22:08:06.000,52,11083580,14685,0,1740175685,12958.08745251,-0.4068056699979934,53401.27031664001 2025-02-21,22:08:07.000,52,11083660,14485,0,1740175686,12957.97967154999,-0.35746175999520347,53401.26332952 2025-02-21,22:08:08.000,52,11083547,14805,0,1740175687,12958.175024539996,-0.47729696999886073,53401.22140680001 2025-02-21,22:08:09.000,52,11083737,15165,0,1740175688,12958.201969779991,-0.2658230699962587,53401.36813632001 2025-02-21,22:08:10.000,52,11083584,14765,0,1740175689,12958.161551919991,-0.3081178499996895,53401.15153560001 2025-02-21,22:08:11.000,52,11083810,14725,0,1740175690,12958.242387639992,-0.3715600200011977,53401.2563424 2025-02-21,22:08:12.000,52,11083631,14765,0,1740175691,12958.188497160001,-0.1812335099966731,53401.277303760005 2025-02-21,22:08:13.000,52,11083838,15205,0,1740175692,12958.303014429992,-0.3433634999964852,53401.2563424 2025-02-21,22:08:14.000,52,11083606,14845,0,1740175693,12958.309750740002,-0.23057741999946302,53401.29826512001 2025-02-21,22:08:15.000,52,11083884,14725,0,1740175694,12958.343432289992,-0.30106872000033036,53401.375123440004 2025-02-21,22:08:16.000,52,11083667,14525,0,1740175695,12958.363641219992,-0.36451089000183856,53401.23538104 2025-02-21,22:08:17.000,52,11083556,14925,0,1740175696,12958.356904909997,-0.39975653999863425,53401.396084800006 2025-02-21,22:08:18.000,52,11083669,15245,0,1740175697,12958.437740629997,-0.3433634999964852,53401.23538104 2025-02-21,22:08:19.000,52,11083738,15325,0,1740175698,12958.377113839997,-0.3222161099984078,53401.21441968 2025-02-21,22:08:20.000,52,11083695,15445,0,1740175699,12958.390586460002,-0.3927074099992751,53401.396084800006 2025-02-21,22:08:21.000,52,11083654,15245,0,1740175700,12958.498367419998,-0.2940195900009712,53401.29826512001 2025-02-21,22:08:22.000,52,11083547,14965,0,1740175701,12958.370377530002,-0.491395229997579,53401.28429088 2025-02-21,22:08:23.000,52,11083815,14845,0,1740175702,12958.538785279998,-0.44205132000206504,53401.35416208 2025-02-21,22:08:24.000,52,11083823,15005,0,1740175703,12958.552257900003,-0.5195917500022915,53401.40307192 2025-02-21,22:08:25.000,52,11083726,14685,0,1740175704,12958.545521589993,-0.5054934899962973,53401.24236816 2025-02-21,22:08:26.000,52,11083644,14685,0,1740175705,12958.592675759988,-0.5900830499958829,53401.30525224 2025-02-21,22:08:27.000,52,11083749,14965,0,1740175706,12958.518576349998,-0.5900830499958829,53401.35416208 2025-02-21,22:08:28.000,52,11083715,14525,0,1740175707,12958.612884689988,-0.5266408800016507,53401.24935528001 2025-02-21,22:08:29.000,52,11083538,14485,0,1740175708,12958.686984099993,-0.5548373999990872,53401.29826512001 2025-02-21,22:08:30.000,52,11083792,14685,0,1740175709,12958.606148379993,-0.5830339199965238,53401.444994640005 2025-02-21,22:08:31.000,52,11083623,14725,0,1740175710,12958.639829929998,-0.5477882699997281,53401.52884008 2025-02-21,22:08:32.000,52,11083595,14885,0,1740175711,12958.794765059989,-0.7099182599995402,53401.34717496001 2025-02-21,22:08:33.000,52,11083772,14805,0,1740175712,12958.707193029994,-0.7240165199982584,53401.38211056 2025-02-21,22:08:34.000,52,11083770,14765,0,1740175713,12958.83518291999,-0.8086060799978441,53401.52884008 2025-02-21,22:08:35.000,52,11083724,14685,0,1740175714,12958.841919229999,-0.8086060799978441,53401.424033280004 2025-02-21,22:08:36.000,52,11083654,15045,0,1740175715,12958.87560077999,-0.9284412900015013,53401.493904480005 2025-02-21,22:08:37.000,52,11083638,14605,0,1740175716,12958.909282329994,-0.9989325899950927,53401.47294312 2025-02-21,22:08:38.000,52,11083550,14965,0,1740175717,12958.889073399994,-1.0059817200017278,53401.51486584001 2025-02-21,22:08:39.000,52,11083639,15005,0,1740175718,12958.841919229999,-1.1046695400000317,53401.45198176 2025-02-21,22:08:40.000,52,11083746,14605,0,1740175719,12958.889073399994,-1.1610625800021808,53401.47993024 2025-02-21,22:08:41.000,52,11083813,14885,0,1740175720,12958.83518291999,-1.2597504000004847,53401.59871128 2025-02-21,22:08:42.000,52,11083775,15085,0,1740175721,12958.828446609994,-1.2456521400017664,53401.57774992 2025-02-21,22:08:43.000,52,11083480,15485,0,1740175722,12958.889073399994,-1.4571260399970924,53401.46595600001 2025-02-21,22:08:44.000,52,11083705,14885,0,1740175723,12958.83518291999,-1.485322560001805,53401.54980144 2025-02-21,22:08:45.000,52,11083551,15405,0,1740175724,12958.83518291999,-1.541715599996678,53401.5008916 2025-02-21,22:08:46.000,52,11083699,14925,0,1740175725,12958.90254602,-1.5135190799992415,53401.563775680006 2025-02-21,22:08:47.000,52,11083663,15045,0,1740175726,12958.87560077999,-1.5769612500007497,53401.53582720001 2025-02-21,22:08:48.000,52,11083523,14685,0,1740175727,12958.97664542999,-1.4994208200005232,53401.52185296 2025-02-21,22:08:49.000,52,11083771,14725,0,1740175728,12958.868864469994,-1.647452550001617,53401.50787872 2025-02-21,22:08:50.000,52,11083794,14805,0,1740175729,12958.990118049995,-1.4994208200005232,53401.60569840001 2025-02-21,22:08:51.000,52,11083765,14805,0,1740175730,12958.969909119995,-1.4994208200005232,53401.59871128 2025-02-21,22:08:52.000,52,11083645,14805,0,1740175731,12959.0237996,-1.4712242999958107,53401.58473704001 2025-02-21,22:08:53.000,52,11083684,14805,0,1740175732,12958.990118049995,-1.3584382199987886,53401.591724160004 2025-02-21,22:08:54.000,52,11083756,14605,0,1740175733,12959.04400853,-1.2597504000004847,53401.563775680006 2025-02-21,22:08:55.000,52,11083778,14925,0,1740175734,12959.04400853,-1.1046695400000317,53401.55678856001 2025-02-21,22:08:56.000,52,11083628,15005,0,1740175735,12959.070953769995,-1.020079980000446,53401.52884008 2025-02-21,22:08:57.000,52,11083695,15005,0,1740175736,12959.16526211,-0.963686939998297,53401.53582720001 2025-02-21,22:08:58.000,52,11083661,14925,0,1740175737,12959.21915258999,-0.8649991199999931,53401.59871128 2025-02-21,22:08:59.000,52,11083740,14845,0,1740175738,12959.252834139996,-0.7945078199991258,53401.5707628 2025-02-21,22:09:00.000,52,11083641,15045,0,1740175739,12959.25957044999,-0.702869130000181,53401.63364688001 2025-02-21,22:09:01.000,52,11083622,14685,0,1740175740,12959.24609783,-0.6605743499967502,53401.68954384 2025-02-21,22:09:02.000,52,11083679,14725,0,1740175741,12959.17873472999,-0.6958200000008219,53401.68954384 2025-02-21,22:09:03.000,52,11083578,15045,0,1740175742,12959.20567997,-0.6676234799961094,53401.69653096 2025-02-21,22:09:04.000,52,11083602,15205,0,1740175743,12959.171998419995,-0.6253286999999546,53401.61967264 2025-02-21,22:09:05.000,52,11083595,15045,0,1740175744,12959.151789489995,-0.6605743499967502,53401.70351808001 2025-02-21,22:09:06.000,52,11083722,15085,0,1740175745,12959.13831686999,-0.7169673899988993,53401.72447944001 2025-02-21,22:09:07.000,52,11083716,15005,0,1740175746,12959.07769007999,-0.7804095600004075,53401.68255672001 2025-02-21,22:09:08.000,52,11083693,15165,0,1740175747,12959.10463532,-0.8438517300019157,53401.66858248 2025-02-21,22:09:09.000,52,11083567,15005,0,1740175748,12959.03727221999,-0.907293899996148,53401.6755696 2025-02-21,22:09:10.000,52,11083844,15045,0,1740175749,12958.89580970999,-0.9495886799995787,53401.71749232 2025-02-21,22:09:11.000,52,11083600,14845,0,1740175750,12958.90254602,-0.9777851999970153,53401.70351808001 2025-02-21,22:09:12.000,52,11083780,15165,0,1740175751,12958.882337089999,-1.1258169299981091,53401.73845368 2025-02-21,22:09:13.000,52,11083681,15125,0,1740175752,12958.821710299999,-1.175160840000899,53401.731466560006 2025-02-21,22:09:14.000,52,11083786,14605,0,1740175753,12958.774556129989,-1.16811171000154,53401.661595360005 2025-02-21,22:09:15.000,52,11083913,14925,0,1740175754,12958.713929339989,-1.2174556199970539,53401.66858248 2025-02-21,22:09:16.000,52,11083862,14965,0,1740175755,12958.666775169993,-1.2597504000004847,53401.815312 2025-02-21,22:09:17.000,52,11083576,14765,0,1740175756,12958.558994209998,-1.3513890899994294,53401.64762112 2025-02-21,22:09:18.000,52,11083603,15005,0,1740175757,12958.619620999998,-1.3231925700019929,53401.661595360005 2025-02-21,22:09:19.000,52,11083614,14685,0,1740175758,12958.585939449993,-1.2879469199979212,53401.64762112 2025-02-21,22:09:20.000,52,11083703,15205,0,1740175759,12958.680247789998,-1.3372908300007111,53401.63364688001 2025-02-21,22:09:21.000,52,11083672,14725,0,1740175760,12958.707193029994,-1.2667995299998438,53401.70351808001 2025-02-21,22:09:22.000,52,11083692,15085,0,1740175761,12958.761083509999,-1.2033573599983356,53401.65460824001 2025-02-21,22:09:23.000,52,11083848,14845,0,1740175762,12958.83518291999,-1.1399151899968274,53401.780376400005 2025-02-21,22:09:24.000,52,11083645,14845,0,1740175763,12958.95643649999,-1.16811171000154,53401.6755696 2025-02-21,22:09:25.000,52,11083772,14565,0,1740175764,12959.010326979995,-1.0905712800013134,53401.731466560006 2025-02-21,22:09:26.000,52,11083714,14685,0,1740175765,12959.091162699995,-0.9707360699976562,53401.7454408 2025-02-21,22:09:27.000,52,11083626,14845,0,1740175766,12959.09789900999,-0.9143430299955071,53401.71749232 2025-02-21,22:09:28.000,52,11083679,15165,0,1740175767,12959.13831686999,-0.857949990000634,53401.75242792001 2025-02-21,22:09:29.000,52,11083500,15365,0,1740175768,12959.2258889,-0.752213039995695,53401.68954384 2025-02-21,22:09:30.000,52,11083564,15205,0,1740175769,12959.26630676,-0.702869130000181,53401.78736352 2025-02-21,22:09:31.000,52,11083597,14845,0,1740175770,12959.25957044999,-0.7592621700023301,53401.78736352 2025-02-21,22:09:32.000,52,11083768,15005,0,1740175771,12959.23936151999,-0.8297534699959215,53401.77338928001 2025-02-21,22:09:33.000,52,11083661,14845,0,1740175772,12959.32693355,-0.8368025999952806,53401.68255672001 2025-02-21,22:09:34.000,52,11083666,15125,0,1740175773,12959.407769270001,-0.857949990000634,53401.76640216 2025-02-21,22:09:35.000,52,11083589,14845,0,1740175774,12959.374087719996,-0.8368025999952806,53401.759415040004 2025-02-21,22:09:36.000,52,11083666,15045,0,1740175775,12959.26630676,-0.907293899996148,53401.68255672001 2025-02-21,22:09:37.000,52,11083720,14765,0,1740175776,12959.25957044999,-1.0341782399991644,53401.73845368 2025-02-21,22:09:38.000,52,11083683,14605,0,1740175777,12959.151789489995,-1.0341782399991644,53401.80133776001 2025-02-21,22:09:39.000,52,11083655,14725,0,1740175778,12959.091162699995,-1.0271291099998052,53401.84326048 2025-02-21,22:09:40.000,52,11083725,14805,0,1740175779,12959.0237996,-1.0835221500019543,53401.96204152 2025-02-21,22:09:41.000,52,11083579,14725,0,1740175780,12958.969909119995,-1.0412273699985235,53401.94108016001 2025-02-21,22:09:42.000,52,11083823,15325,0,1740175781,12958.85539184999,-1.2174556199970539,53401.84326048 2025-02-21,22:09:43.000,52,11083619,14925,0,1740175782,12958.808237679994,-1.2033573599983356,53401.815312 2025-02-21,22:09:44.000,52,11083708,15205,0,1740175783,12958.794765059989,-1.280897789998562,53401.84326048 2025-02-21,22:09:45.000,52,11083669,15165,0,1740175784,12958.821710299999,-1.379585609996866,53401.83627336 2025-02-21,22:09:46.000,52,11083735,15205,0,1740175785,12958.814973989989,-1.330241700001352,53401.82229912001 2025-02-21,22:09:47.000,52,11083655,14725,0,1740175786,12958.828446609994,-1.3725364799975068,53401.829286240005 2025-02-21,22:09:48.000,52,11083654,14805,0,1740175787,12958.788028749994,-1.3231925700019929,53401.96204152 2025-02-21,22:09:49.000,52,11083640,14685,0,1740175788,12958.774556129989,-1.4218803900002968,53401.80133776001 2025-02-21,22:09:50.000,52,11083643,14685,0,1740175789,12958.868864469994,-1.4571260399970924,53401.780376400005 2025-02-21,22:09:51.000,52,11083560,14885,0,1740175790,12958.821710299999,-1.428929519999656,53401.84326048 2025-02-21,22:09:52.000,52,11083726,14805,0,1740175791,12958.801501369999,-1.4218803900002968,53401.8851832 2025-02-21,22:09:53.000,52,11083857,15045,0,1740175792,12958.828446609994,-1.3936838699955842,53401.82229912001 2025-02-21,22:09:54.000,52,11083456,14925,0,1740175793,12958.814973989989,-1.492371690001164,53401.85024760001 2025-02-21,22:09:55.000,52,11083774,15045,0,1740175794,12958.87560077999,-1.534666469997319,53401.79435064 2025-02-21,22:09:56.000,52,11083769,14805,0,1740175795,12958.90254602,-1.4571260399970924,53401.87120896001 2025-02-21,22:09:57.000,52,11083512,14845,0,1740175796,12958.96317281,-1.534666469997319,53401.8851832 2025-02-21,22:09:58.000,52,11083773,15085,0,1740175797,12958.889073399994,-1.6685999399996945,53402.01095136 2025-02-21,22:09:59.000,52,11083790,15205,0,1740175798,12958.909282329994,-1.6192560299969045,53401.9550544 2025-02-21,22:10:00.000,52,11083566,15125,0,1740175799,12958.85539184999,-1.541715599996678,53401.91313168 2025-02-21,22:10:01.000,52,11083543,15125,0,1740175800,12958.882337089999,-1.6685999399996945,53401.8851832 2025-02-21,22:10:02.000,52,11083617,14565,0,1740175801,12958.868864469994,-1.7249929800018435,53401.9550544 2025-02-21,22:10:03.000,52,11083716,15045,0,1740175802,12958.862128159999,-1.7320421100012027,53402.00396424 2025-02-21,22:10:04.000,52,11083668,14725,0,1740175803,12958.862128159999,-1.7038455899964902,53402.05287408 2025-02-21,22:10:05.000,52,11083677,14965,0,1740175804,12958.801501369999,-1.7108947199958493,53402.07383544 2025-02-21,22:10:06.000,52,11083721,15045,0,1740175805,12958.747610889994,-1.6897473299977719,53402.08082256 2025-02-21,22:10:07.000,52,11083617,14805,0,1740175806,12958.700456719998,-1.7249929800018435,53401.948067280005 2025-02-21,22:10:08.000,52,11083806,15125,0,1740175807,12958.693720409989,-1.7108947199958493,53401.98300288 2025-02-21,22:10:09.000,52,11083666,14885,0,1740175808,12958.693720409989,-1.7108947199958493,53402.03889984001 2025-02-21,22:10:10.000,52,11083643,15005,0,1740175809,12958.727401959994,-1.6897473299977719,53402.01793848001 2025-02-21,22:10:11.000,52,11083633,14925,0,1740175810,12958.754347199989,-1.647452550001617,53402.05287408 2025-02-21,22:10:12.000,52,11083642,14925,0,1740175811,12958.821710299999,-1.6685999399996945,53401.96902864001 2025-02-21,22:10:13.000,52,11083668,15365,0,1740175812,12958.83518291999,-1.6685999399996945,53402.01095136 2025-02-21,22:10:14.000,52,11083592,14685,0,1740175813,12958.85539184999,-1.5840103800001089,53401.85024760001 2025-02-21,22:10:15.000,52,11083752,15405,0,1740175814,12958.92275495,-1.6263051599962637,53401.96204152 2025-02-21,22:10:16.000,52,11083628,14605,0,1740175815,12958.85539184999,-1.6192560299969045,53402.01793848001 2025-02-21,22:10:17.000,52,11083633,15245,0,1740175816,12958.862128159999,-1.6051577699981863,53401.98999000001 2025-02-21,22:10:18.000,52,11083709,14725,0,1740175817,12958.87560077999,-1.6051577699981863,53402.03889984001 2025-02-21,22:10:19.000,52,11083706,14845,0,1740175818,12958.89580970999,-1.5981086399988271,53402.08780968001 2025-02-21,22:10:20.000,52,11083632,14965,0,1740175819,12958.868864469994,-1.5840103800001089,53402.1297324 2025-02-21,22:10:21.000,52,11083628,14925,0,1740175820,12958.862128159999,-1.6122068999975454,53402.10877104001 2025-02-21,22:10:22.000,52,11083658,14725,0,1740175821,12958.794765059989,-1.5981086399988271,53402.14370664 2025-02-21,22:10:23.000,52,11083647,15165,0,1740175822,12958.828446609994,-1.640403420002258,53402.07383544 2025-02-21,22:10:24.000,52,11083691,15045,0,1740175823,12958.794765059989,-1.5981086399988271,53402.13671952001 2025-02-21,22:10:25.000,52,11083581,14885,0,1740175824,12958.734138269989,-1.6897473299977719,53402.1996036 2025-02-21,22:10:26.000,52,11083640,14885,0,1740175825,12958.700456719998,-1.6615508100003353,53402.01095136 2025-02-21,22:10:27.000,52,11083766,14845,0,1740175826,12958.626357309993,-1.7038455899964902,53402.10178392 2025-02-21,22:10:28.000,52,11083717,15525,0,1740175827,12958.619620999998,-1.7743368899973575,53402.10877104001 2025-02-21,22:10:29.000,52,11083662,15005,0,1740175828,12958.532048970003,-1.795484279995435,53402.115758160005 2025-02-21,22:10:30.000,52,11083637,15005,0,1740175829,12958.538785279998,-1.7743368899973575,53402.15069376 2025-02-21,22:10:31.000,52,11083747,14845,0,1740175830,12958.491631110002,-1.7884351499960758,53402.094796800004 2025-02-21,22:10:32.000,52,11083777,15045,0,1740175831,12958.457949559997,-1.8095825400014292,53402.234539200006 2025-02-21,22:10:33.000,52,11083682,14765,0,1740175832,12958.370377530002,-1.8589264499969431,53402.15768088001 2025-02-21,22:10:34.000,52,11083627,15045,0,1740175833,12958.316487049997,-1.7884351499960758,53402.115758160005 2025-02-21,22:10:35.000,52,11083704,15085,0,1740175834,12958.201969779991,-1.8941721000010148,53402.1297324 2025-02-21,22:10:36.000,52,11083637,14805,0,1740175835,12958.208706090001,-1.908270359999733,53402.01095136 2025-02-21,22:10:37.000,52,11083650,15125,0,1740175836,12958.175024539996,-1.8941721000010148,53402.10877104001 2025-02-21,22:10:38.000,52,11083684,15085,0,1740175837,12958.168288230001,-1.9787616600006004,53402.10877104001 2025-02-21,22:10:39.000,52,11083735,14725,0,1740175838,12958.10766144,-1.908270359999733,53402.094796800004 2025-02-21,22:10:40.000,52,11083663,14805,0,1740175839,12958.060507269991,-1.9435160099965287,53402.07383544 2025-02-21,22:10:41.000,52,11083534,14765,0,1740175840,12957.97967154999,-1.9294177499978105,53402.15768088001 2025-02-21,22:10:42.000,52,11083554,15085,0,1740175841,12957.97967154999,-1.9364668799971696,53401.93409304 2025-02-21,22:10:43.000,52,11083906,14925,0,1740175842,12957.97967154999,-1.8659755799963023,53402.094796800004 2025-02-21,22:10:44.000,52,11083781,15365,0,1740175843,12957.993144169996,-1.9223686199984513,53402.03191272 2025-02-21,22:10:45.000,52,11083621,15165,0,1740175844,12957.93925368999,-1.8589264499969431,53402.12274528 2025-02-21,22:10:46.000,52,11083828,15445,0,1740175845,12957.90557214,-1.795484279995435,53402.08780968001 2025-02-21,22:10:47.000,52,11083721,15205,0,1740175846,12957.93925368999,-1.7743368899973575,53402.12274528 2025-02-21,22:10:48.000,52,11083450,14925,0,1740175847,12957.88536321,-1.7602386299986392,53402.03889984001 2025-02-21,22:10:49.000,52,11083742,14925,0,1740175848,12957.95946261999,-1.7390912400005618,53402.07383544 2025-02-21,22:10:50.000,52,11083681,14805,0,1740175849,12957.912308449995,-1.7602386299986392,53401.98999000001 2025-02-21,22:10:51.000,52,11083676,14605,0,1740175850,12957.92578107,-1.6756490699990536,53402.066848320006 2025-02-21,22:10:52.000,52,11083798,15125,0,1740175851,12958.00661679,-1.6826981999984127,53401.948067280005 2025-02-21,22:10:53.000,52,11083478,15045,0,1740175852,12958.033562029996,-1.6685999399996945,53402.0249256 2025-02-21,22:10:54.000,52,11083712,15165,0,1740175853,12957.94599,-1.6826981999984127,53402.05287408 2025-02-21,22:10:55.000,52,11083611,15205,0,1740175854,12957.96619893,-1.7038455899964902,53402.0249256 2025-02-21,22:10:56.000,52,11083633,14685,0,1740175855,12957.92578107,-1.6897473299977719,53401.927105920004 2025-02-21,22:10:57.000,52,11083780,15085,0,1740175856,12957.97967154999,-1.6615508100003353,53401.92011880001 2025-02-21,22:10:58.000,52,11083763,15285,0,1740175857,12957.97967154999,-1.80253341000207,53401.927105920004 2025-02-21,22:10:59.000,52,11083918,14685,0,1740175858,12958.033562029996,-1.7108947199958493,53402.01793848001 2025-02-21,22:11:00.000,52,11083633,14885,0,1740175859,12957.95946261999,-1.746140369999921,53401.878196080004 2025-02-21,22:11:01.000,52,11083892,14965,0,1740175860,12957.932517379995,-1.7179438499952084,53402.03889984001 2025-02-21,22:11:02.000,52,11083630,15085,0,1740175861,12957.811263799995,-1.7743368899973575,53401.91313168 2025-02-21,22:11:03.000,52,11083666,14725,0,1740175862,12957.88536321,-1.7320421100012027,53401.9550544 2025-02-21,22:11:04.000,52,11083654,15085,0,1740175863,12957.871890589995,-1.9294177499978105,53402.03191272 2025-02-21,22:11:05.000,52,11083774,15045,0,1740175864,12957.770845939995,-1.7813860199967166,53401.96204152 2025-02-21,22:11:06.000,52,11083709,14965,0,1740175865,12957.73716438999,-1.8730247099956614,53402.0249256 2025-02-21,22:11:07.000,52,11083731,14645,0,1740175866,12957.72369177,-1.8448281899982248,53401.84326048 2025-02-21,22:11:08.000,52,11083622,14605,0,1740175867,12957.649592359994,-1.8589264499969431,53401.96204152 2025-02-21,22:11:09.000,52,11083710,15085,0,1740175868,12957.609174499994,-1.8871229700016556,53401.90614456 2025-02-21,22:11:10.000,52,11083712,15165,0,1740175869,12957.622647119999,-1.8941721000010148,53401.948067280005 2025-02-21,22:11:11.000,52,11083705,14845,0,1740175870,12957.541811399999,-1.9294177499978105,53401.9550544 2025-02-21,22:11:12.000,52,11083707,14845,0,1740175871,12957.454239369988,-1.9364668799971696,53401.92011880001 2025-02-21,22:11:13.000,52,11083698,14725,0,1740175872,12957.427294129993,-1.9858107899999595,53401.93409304 2025-02-21,22:11:14.000,52,11083688,14765,0,1740175873,12957.413821509988,-1.9435160099965287,53401.96204152 2025-02-21,22:11:15.000,52,11083728,14685,0,1740175874,12957.339722099998,-1.9787616600006004,53401.927105920004 2025-02-21,22:11:16.000,52,11083772,14605,0,1740175875,12957.326249479993,-2.0281055699961144,53401.96902864001 2025-02-21,22:11:17.000,52,11083747,14925,0,1740175876,12957.434030439988,-1.9858107899999595,53401.90614456 2025-02-21,22:11:18.000,52,11083652,15205,0,1740175877,12957.306040549993,-1.8730247099956614,53401.84326048 2025-02-21,22:11:19.000,52,11083559,14765,0,1740175878,12957.258886379997,-1.9787616600006004,53401.878196080004 2025-02-21,22:11:20.000,52,11083678,14805,0,1740175879,12957.353194720003,-1.9999090499986778,53401.77338928001 2025-02-21,22:11:21.000,52,11083778,14765,0,1740175880,12957.339722099998,-1.957614269995247,53401.78736352 2025-02-21,22:11:22.000,52,11083648,14725,0,1740175881,12957.326249479993,-1.9364668799971696,53401.78736352 2025-02-21,22:11:23.000,52,11083633,14685,0,1740175882,12957.407085199993,-1.9435160099965287,53401.80133776001 2025-02-21,22:11:24.000,52,11083736,14805,0,1740175883,12957.447503059993,-1.9364668799971696,53401.86422184 2025-02-21,22:11:25.000,52,11083737,15045,0,1740175884,12957.460975679998,-1.8307299299995066,53401.80133776001 2025-02-21,22:11:26.000,52,11083696,14765,0,1740175885,12957.474448299989,-1.8659755799963023,53401.68954384 2025-02-21,22:11:27.000,52,11083724,15205,0,1740175886,12957.595701879989,-1.795484279995435,53401.780376400005 2025-02-21,22:11:28.000,52,11083652,15045,0,1740175887,12957.61591080999,-1.8095825400014292,53401.75242792001 2025-02-21,22:11:29.000,52,11083705,14645,0,1740175888,12957.690010219994,-1.7884351499960758,53401.710505200004 2025-02-21,22:11:30.000,52,11083546,15205,0,1740175889,12957.82473642,-1.8166316700007883,53401.73845368 2025-02-21,22:11:31.000,52,11083708,14525,0,1740175890,12957.83820903999,-1.8307299299995066,53401.72447944001 2025-02-21,22:11:32.000,52,11083648,14645,0,1740175891,12957.912308449995,-1.7884351499960758,53401.759415040004 2025-02-21,22:11:33.000,52,11083849,14685,0,1740175892,12957.972935239995,-1.7884351499960758,53401.68255672001 2025-02-21,22:11:34.000,52,11083719,14565,0,1740175893,12957.97967154999,-1.8166316700007883,53401.68255672001 2025-02-21,22:11:35.000,52,11083804,15005,0,1740175894,12958.073979889996,-1.7320421100012027,53401.731466560006 2025-02-21,22:11:36.000,52,11083701,14725,0,1740175895,12958.10766144,-1.795484279995435,53401.69653096 2025-02-21,22:11:37.000,52,11083629,15085,0,1740175896,12958.154815609996,-1.795484279995435,53401.63364688001 2025-02-21,22:11:38.000,52,11083670,14885,0,1740175897,12958.148079300001,-1.7672877599979984,53401.64762112 2025-02-21,22:11:39.000,52,11083757,15205,0,1740175898,12958.235651329996,-1.8448281899982248,53401.661595360005 2025-02-21,22:11:40.000,52,11083651,14845,0,1740175899,12958.255860259997,-1.8166316700007883,53401.731466560006 2025-02-21,22:11:41.000,52,11083706,14645,0,1740175900,12958.269332880001,-1.8448281899982248,53401.69653096 2025-02-21,22:11:42.000,52,11083699,14685,0,1740175901,12958.336695979997,-1.7602386299986392,53401.65460824001 2025-02-21,22:11:43.000,52,11083711,15125,0,1740175902,12958.329959670002,-1.80253341000207,53401.72447944001 2025-02-21,22:11:44.000,52,11083677,14685,0,1740175903,12958.397322769997,-1.8166316700007883,53401.6755696 2025-02-21,22:11:45.000,52,11083701,14805,0,1740175904,12958.451213250002,-1.8659755799963023,53401.65460824001 2025-02-21,22:11:46.000,52,11083714,15205,0,1740175905,12958.511840040002,-1.851877319997584,53401.68954384 2025-02-21,22:11:47.000,52,11083682,15045,0,1740175906,12958.545521589993,-1.8236808000001474,53401.70351808001 2025-02-21,22:11:48.000,52,11083644,14765,0,1740175907,12958.606148379993,-1.8871229700016556,53401.75242792001 2025-02-21,22:11:49.000,52,11083684,14765,0,1740175908,12958.666775169993,-1.8448281899982248,53401.76640216 2025-02-21,22:11:50.000,52,11083767,14565,0,1740175909,12958.707193029994,-1.901221230000374,53401.731466560006 2025-02-21,22:11:51.000,52,11083687,15485,0,1740175910,12958.707193029994,-1.9153194899990922,53401.80832488 2025-02-21,22:11:52.000,52,11083615,15045,0,1740175911,12958.707193029994,-1.9153194899990922,53401.82229912001 2025-02-21,22:11:53.000,52,11083607,15085,0,1740175912,12958.700456719998,-1.9223686199984513,53401.80832488 2025-02-21,22:11:54.000,52,11083649,15045,0,1740175913,12958.734138269989,-1.9999090499986778,53401.829286240005 2025-02-21,22:11:55.000,52,11083671,15245,0,1740175914,12958.767819819994,-2.0351546999954735,53401.780376400005 2025-02-21,22:11:56.000,52,11083674,14525,0,1740175915,12958.781292439999,-2.014007309997396,53401.82229912001 2025-02-21,22:11:57.000,52,11083562,14645,0,1740175916,12958.774556129989,-2.119744260002335,53401.92011880001 2025-02-21,22:11:58.000,52,11083633,14845,0,1740175917,12958.720665649998,-2.1126951299957,53401.80832488 2025-02-21,22:11:59.000,52,11083642,15245,0,1740175918,12958.781292439999,-2.21138295000128,53401.86422184 2025-02-21,22:12:00.000,52,11083675,14885,0,1740175919,12958.794765059989,-2.274825119995512,53401.86422184 2025-02-21,22:12:01.000,52,11083714,15165,0,1740175920,12958.794765059989,-2.3100707699995837,53402.05986120001 2025-02-21,22:12:02.000,52,11083751,15085,0,1740175921,12958.754347199989,-2.105645999996341,53401.90614456 2025-02-21,22:12:03.000,52,11083648,14805,0,1740175922,12958.693720409989,-2.366463810001733,53401.89217032001 2025-02-21,22:12:04.000,52,11083527,15165,0,1740175923,12958.653302549988,-2.373512940001092,53401.878196080004 2025-02-21,22:12:05.000,52,11083631,14845,0,1740175924,12958.680247789998,-2.3594146799950977,53401.90614456 2025-02-21,22:12:06.000,52,11083695,14885,0,1740175925,12958.693720409989,-2.3946603299991693,53401.91313168 2025-02-21,22:12:07.000,52,11083660,15045,0,1740175926,12958.747610889994,-2.366463810001733,53401.98300288 2025-02-21,22:12:08.000,52,11083616,15365,0,1740175927,12958.794765059989,-2.366463810001733,53401.89217032001 2025-02-21,22:12:09.000,52,11083624,14685,0,1740175928,12958.83518291999,-2.373512940001092,53401.86422184 2025-02-21,22:12:10.000,52,11083646,14925,0,1740175929,12958.889073399994,-2.373512940001092,53401.93409304 2025-02-21,22:12:11.000,52,11083834,15125,0,1740175930,12958.909282329994,-2.324169029998302,53401.9550544 2025-02-21,22:12:12.000,52,11083701,14685,0,1740175931,12959.00359067,-2.2959725100008654,53401.90614456 2025-02-21,22:12:13.000,52,11083645,15005,0,1740175932,12959.15852579999,-2.380562070000451,53402.01095136 2025-02-21,22:12:14.000,52,11083849,14805,0,1740175933,12959.12484425,-2.2395794699987164,53402.03191272 2025-02-21,22:12:15.000,52,11083636,14845,0,1740175934,12959.19894365999,-2.366463810001733,53402.03191272 2025-02-21,22:12:16.000,52,11083727,14885,0,1740175935,12959.24609783,-2.3382672899970203,53402.01793848001 2025-02-21,22:12:17.000,52,11083719,14445,0,1740175936,12959.299988309991,-2.281874250002147,53402.01095136 2025-02-21,22:12:18.000,52,11083601,14645,0,1740175937,12959.374087719996,-2.281874250002147,53402.00396424 2025-02-21,22:12:19.000,52,11083628,14805,0,1740175938,12959.313460929996,-2.317119899998943,53401.948067280005 2025-02-21,22:12:20.000,52,11083857,14965,0,1740175939,12959.421241889992,-2.2395794699987164,53401.948067280005 2025-02-21,22:12:21.000,52,11083701,15085,0,1740175940,12959.488604990001,-2.324169029998302,53402.03191272 2025-02-21,22:12:22.000,52,11083576,15205,0,1740175941,12959.468396060001,-2.4581025000006775,53402.094796800004 2025-02-21,22:12:23.000,52,11083681,15205,0,1740175942,12959.481868679992,-2.380562070000451,53402.03889984001 2025-02-21,22:12:24.000,52,11083612,14885,0,1740175943,12959.488604990001,-2.429905979995965,53402.094796800004 2025-02-21,22:12:25.000,52,11083664,15165,0,1740175944,12959.468396060001,-2.472200759999396,53402.08082256 2025-02-21,22:12:26.000,52,11083715,14885,0,1740175945,12959.488604990001,-2.5003972799968324,53402.066848320006 2025-02-21,22:12:27.000,52,11083687,15045,0,1740175946,12959.508813920002,-2.4510533700013184,53402.115758160005 2025-02-21,22:12:28.000,52,11083572,14805,0,1740175947,12959.529022850002,-2.5074464099961915,53402.164668000005 2025-02-21,22:12:29.000,52,11083859,15085,0,1740175948,12959.515550229997,-2.5003972799968324,53402.08082256 2025-02-21,22:12:30.000,52,11083615,15245,0,1740175949,12959.569440710002,-2.528593800001545,53402.13671952001 2025-02-21,22:12:31.000,52,11083624,14925,0,1740175950,12959.555968089997,-2.5638394499983406,53402.20659072001 2025-02-21,22:12:32.000,52,11083791,15285,0,1740175951,12959.461659749992,-2.7118711799994344,53402.18562936001 2025-02-21,22:12:33.000,52,11083594,14725,0,1740175952,12959.401032959991,-2.6695763999960036,53402.17165512 2025-02-21,22:12:34.000,52,11083516,14605,0,1740175953,12959.502077609992,-2.7682642200015835,53402.15069376 2025-02-21,22:12:35.000,52,11083621,15205,0,1740175954,12959.461659749992,-2.7753133500009426,53402.08082256 2025-02-21,22:12:36.000,52,11083898,15445,0,1740175955,12959.32693355,-2.6202324900004896,53402.115758160005 2025-02-21,22:12:37.000,52,11083715,15245,0,1740175956,12959.394296649996,-2.838755519995175,53402.27646192001 2025-02-21,22:12:38.000,52,11083663,15165,0,1740175957,12959.508813920002,-2.7259694399981527,53402.25550056001 2025-02-21,22:12:39.000,52,11083832,15085,0,1740175958,12959.414505579996,-2.8105589999977383,53402.24152632 2025-02-21,22:12:40.000,52,11083683,15165,0,1740175959,12959.394296649996,-2.8317063899958157,53402.2694748 2025-02-21,22:12:41.000,52,11083603,14805,0,1740175960,12959.414505579996,-2.74711682999623,53402.25550056001 2025-02-21,22:12:42.000,52,11083654,15045,0,1740175961,12959.394296649996,-2.740067699996871,53402.22755208001 2025-02-21,22:12:43.000,52,11083638,15045,0,1740175962,12959.461659749992,-2.7682642200015835,53402.262487680004 2025-02-21,22:12:44.000,52,11083672,15165,0,1740175963,12959.542495469992,-2.690723790001357,53402.234539200006 2025-02-21,22:12:45.000,52,11083699,14805,0,1740175964,12959.576177019997,-2.6625272699966445,53402.17864224 2025-02-21,22:12:46.000,52,11083597,15565,0,1740175965,12959.535759159997,-2.5003972799968324,53402.24152632 2025-02-21,22:12:47.000,52,11083744,15005,0,1740175966,12959.663749049992,-2.486299019998114,53402.18562936001 2025-02-21,22:12:48.000,52,11083703,15125,0,1740175967,12959.623331189992,-2.38761119999981,53402.213577840004 2025-02-21,22:12:49.000,52,11083687,14845,0,1740175968,12959.650276430002,-2.2959725100008654,53402.18562936001 2025-02-21,22:12:50.000,52,11083701,14845,0,1740175969,12959.603122259992,-2.1126951299957,53402.29742328 2025-02-21,22:12:51.000,52,11083566,14645,0,1740175970,12959.663749049992,-2.0281055699961144,53402.24152632 2025-02-21,22:12:52.000,52,11083634,15525,0,1740175971,12959.650276430002,-1.908270359999733,53402.22056496 2025-02-21,22:12:53.000,52,11083692,15405,0,1740175972,12959.670485360002,-1.908270359999733,53402.24851344 2025-02-21,22:12:54.000,52,11083676,15485,0,1740175973,12959.771530010003,-1.8730247099956614,53402.15768088001 2025-02-21,22:12:55.000,52,11083706,14685,0,1740175974,12959.764793699993,-1.7672877599979984,53402.15768088001 2025-02-21,22:12:56.000,52,11083705,14965,0,1740175975,12959.771530010003,-1.75318949999928,53402.25550056001 2025-02-21,22:12:57.000,52,11083485,15285,0,1740175976,12959.838893109998,-1.746140369999921,53402.262487680004 2025-02-21,22:12:58.000,52,11083731,14645,0,1740175977,12959.859102039998,-1.7038455899964902,53402.22056496 2025-02-21,22:12:59.000,52,11083702,14885,0,1740175978,12959.785002629993,-1.7179438499952084,53402.29043616 2025-02-21,22:13:00.000,52,11083679,15405,0,1740175979,12959.758057389998,-1.7320421100012027,53402.31139752 2025-02-21,22:13:01.000,52,11083702,14765,0,1740175980,12959.683957979993,-1.7884351499960758,53402.332358880005 2025-02-21,22:13:02.000,52,11083636,14685,0,1740175981,12959.589649640002,-1.851877319997584,53402.38825584 2025-02-21,22:13:03.000,52,11083595,14965,0,1740175982,12959.454923439996,-1.9223686199984513,53402.36729448 2025-02-21,22:13:04.000,52,11083694,15125,0,1740175983,12959.468396060001,-2.014007309997396,53402.39524296001 2025-02-21,22:13:05.000,52,11083792,15245,0,1740175984,12959.320197239991,-2.1408916500004125,53402.42319144001 2025-02-21,22:13:06.000,52,11083742,14645,0,1740175985,12959.21915258999,-2.1549899099991308,53402.44415280001 2025-02-21,22:13:07.000,52,11083710,14805,0,1740175986,12959.151789489995,-2.317119899998943,53402.45812704 2025-02-21,22:13:08.000,52,11083678,14885,0,1740175987,12959.070953769995,-2.3594146799950977,53402.34633312 2025-02-21,22:13:09.000,52,11083703,15045,0,1740175988,12958.990118049995,-2.4158077199972467,53402.4092172 2025-02-21,22:13:10.000,52,11083656,15285,0,1740175989,12958.929491259994,-2.535642930000904,53402.332358880005 2025-02-21,22:13:11.000,52,11083670,14805,0,1740175990,12958.949700189994,-2.5708885799976997,53402.35332024001 2025-02-21,22:13:12.000,52,11083701,15165,0,1740175991,12958.949700189994,-2.592035969995777,53402.38825584 2025-02-21,22:13:13.000,52,11083722,14845,0,1740175992,12958.862128159999,-2.6272816199998488,53402.27646192001 2025-02-21,22:13:14.000,52,11083441,15165,0,1740175993,12958.92275495,-2.6695763999960036,53402.339346 2025-02-21,22:13:15.000,52,11083516,15005,0,1740175994,12958.87560077999,-2.6272816199998488,53402.283449040006 2025-02-21,22:13:16.000,52,11083876,15005,0,1740175995,12958.92275495,-2.584986839996418,53402.430178560004 2025-02-21,22:13:17.000,52,11083697,14805,0,1740175996,12959.050744839995,-2.5567903199989814,53402.25550056001 2025-02-21,22:13:18.000,52,11083739,14765,0,1740175997,12959.12484425,-2.486299019998114,53402.339346 2025-02-21,22:13:19.000,52,11083728,14765,0,1740175998,12959.21915258999,-2.4933481499974732,53402.35332024001 2025-02-21,22:13:20.000,52,11083700,14605,0,1740175999,12959.252834139996,-2.3946603299991693,53402.31838464 2025-02-21,22:13:21.000,52,11083713,14885,0,1740176000,12959.28651569,-2.3030216400002246,53402.402230080006 2025-02-21,22:13:22.000,52,11083635,15205,0,1740176001,12959.340406169991,-2.21138295000128,53402.430178560004 2025-02-21,22:13:23.000,52,11083546,14845,0,1740176002,12959.380824029991,-2.105645999996341,53402.2694748 2025-02-21,22:13:24.000,52,11083637,14725,0,1740176003,12959.508813920002,-2.021056439996755,53402.30441040001 2025-02-21,22:13:25.000,52,11083592,14805,0,1740176004,12959.555968089997,459.8097446399988,53402.43716568 2025-02-21,22:13:26.000,52,11083721,14925,0,1740176005,12959.589649640002,-1.901221230000374,53402.32537176001 2025-02-21,22:13:27.000,52,11083883,14885,0,1740176006,12959.562704399992,-1.9717125300012412,53402.49306264001 2025-02-21,22:13:28.000,52,11083634,15045,0,1740176007,12959.582913329992,-1.8871229700016556,53402.41620432 2025-02-21,22:13:29.000,52,11083609,14885,0,1740176008,12959.542495469992,-1.8941721000010148,53402.48607552 2025-02-21,22:13:30.000,52,11083580,15165,0,1740176009,12959.582913329992,-1.8166316700007883,53402.45812704 2025-02-21,22:13:31.000,52,11083690,14845,0,1740176010,12959.515550229997,-1.7884351499960758,53402.45812704 2025-02-21,22:13:32.000,52,11083835,15045,0,1740176011,12959.535759159997,-1.7672877599979984,53402.42319144001 2025-02-21,22:13:33.000,52,11083546,15085,0,1740176012,12959.367351410001,-1.8589264499969431,53402.569920960006 2025-02-21,22:13:34.000,52,11083840,14845,0,1740176013,12959.407769270001,-1.8166316700007883,53402.39524296001 2025-02-21,22:13:35.000,52,11083458,14925,0,1740176014,12959.28651569,-1.8589264499969431,53402.46511416 2025-02-21,22:13:36.000,52,11083823,14965,0,1740176015,12959.24609783,-1.8730247099956614,53402.54197248001 2025-02-21,22:13:37.000,52,11083730,15045,0,1740176016,12959.192207349995,-1.8730247099956614,53402.52101112001 2025-02-21,22:13:38.000,52,11083758,14765,0,1740176017,12959.192207349995,-1.80253341000207,53402.618830800006 2025-02-21,22:13:39.000,52,11083705,14965,0,1740176018,12959.07769007999,-1.7743368899973575,53402.52101112001 2025-02-21,22:13:40.000,52,11083634,14765,0,1740176019,12959.030535909995,-1.8659755799963023,53402.57690808 2025-02-21,22:13:41.000,52,11083694,14845,0,1740176020,12959.05748114999,-1.908270359999733,53402.618830800006 2025-02-21,22:13:42.000,52,11083656,15125,0,1740176021,12959.07769007999,-1.8166316700007883,53402.618830800006 2025-02-21,22:13:43.000,52,11083710,14525,0,1740176022,12959.151789489995,-1.9435160099965287,53402.46511416 2025-02-21,22:13:44.000,52,11083820,14925,0,1740176023,12958.98338174,-1.901221230000374,53402.55594672 2025-02-21,22:13:45.000,52,11083674,15085,0,1740176024,12959.030535909995,-1.9364668799971696,53402.61184368001 2025-02-21,22:13:46.000,52,11083653,14885,0,1740176025,12959.04400853,-1.9364668799971696,53402.60485656 2025-02-21,22:13:47.000,52,11083694,14845,0,1740176026,12959.05748114999,-1.9787616600006004,53402.500049760005 2025-02-21,22:13:48.000,52,11083687,15685,0,1740176027,12959.09789900999,-2.0844986099982634,53402.52799824 2025-02-21,22:13:49.000,52,11083614,15125,0,1740176028,12959.14505318,-2.126793390001694,53402.54197248001 2025-02-21,22:13:50.000,52,11083754,14765,0,1740176029,12959.19894365999,-2.1902355599959265,53402.52799824 2025-02-21,22:13:51.000,52,11083695,14765,0,1740176030,12959.21915258999,-2.21138295000128,53402.54197248001 2025-02-21,22:13:52.000,52,11083791,15165,0,1740176031,12959.24609783,-2.2889233800015063,53402.50703688 2025-02-21,22:13:53.000,52,11083638,15045,0,1740176032,12959.28651569,-2.373512940001092,53402.514024 2025-02-21,22:13:54.000,52,11083702,14765,0,1740176033,12959.26630676,-2.373512940001092,53402.597869440004 2025-02-21,22:13:55.000,52,11083662,14845,0,1740176034,12959.30672462,-2.38761119999981,53402.61184368001 2025-02-21,22:13:56.000,52,11083675,14965,0,1740176035,12959.28651569,-2.4087585899978876,53402.61184368001 2025-02-21,22:13:57.000,52,11083695,14565,0,1740176036,12959.28651569,-2.429905979995965,53402.64677928 2025-02-21,22:13:58.000,52,11083776,14965,0,1740176037,12959.252834139996,-2.4087585899978876,53402.63280504 2025-02-21,22:13:59.000,52,11083706,14725,0,1740176038,12959.21915258999,-2.5003972799968324,53402.56293384001 2025-02-21,22:14:00.000,52,11083586,14725,0,1740176039,12959.26630676,-2.5074464099961915,53402.53498536 2025-02-21,22:14:01.000,52,11083745,15365,0,1740176040,12959.16526211,-2.4933481499974732,53402.6537664 2025-02-21,22:14:02.000,52,11083736,15005,0,1740176041,12959.20567997,-2.535642930000904,53402.64677928 2025-02-21,22:14:03.000,52,11083682,15085,0,1740176042,12959.212416279996,-2.5144955399955506,53402.66075352001 2025-02-21,22:14:04.000,52,11083709,15165,0,1740176043,12959.293251999996,-2.542692060000263,53402.61184368001 2025-02-21,22:14:05.000,52,11083683,15005,0,1740176044,12959.353878789996,-2.5074464099961915,53402.62581792 2025-02-21,22:14:06.000,52,11083605,14845,0,1740176045,12959.407769270001,-2.436955109995324,53402.63979216001 2025-02-21,22:14:07.000,52,11083633,14605,0,1740176046,12959.347142480001,-2.331218159997661,53402.7236376 2025-02-21,22:14:08.000,52,11083659,14885,0,1740176047,12959.401032959991,-2.3453164199963794,53402.62581792 2025-02-21,22:14:09.000,52,11083685,14325,0,1740176048,12959.441450819992,-2.2889233800015063,53402.63979216001 2025-02-21,22:14:10.000,52,11083658,14605,0,1740176049,12959.414505579996,-2.1902355599959265,53402.69568912 2025-02-21,22:14:11.000,52,11083735,14485,0,1740176050,12959.421241889992,-2.1479407799997716,53402.68870200001 2025-02-21,22:14:12.000,52,11083679,14885,0,1740176051,12959.468396060001,-2.021056439996755,53402.716650480004 2025-02-21,22:14:13.000,52,11083636,14525,0,1740176052,12959.542495469992,-1.9153194899990922,53402.786521680006 2025-02-21,22:14:14.000,52,11083669,14525,0,1740176053,12959.576177019997,-1.8800738400022965,53402.716650480004 2025-02-21,22:14:15.000,52,11083689,14925,0,1740176054,12959.737848459998,-1.8589264499969431,53402.64677928 2025-02-21,22:14:16.000,52,11083689,15245,0,1740176055,12959.791738939988,-1.8095825400014292,53402.73062472001 2025-02-21,22:14:17.000,52,11083672,14805,0,1740176056,12959.892783589989,-1.7390912400005618,53402.74459896 2025-02-21,22:14:18.000,52,11083706,14965,0,1740176057,12959.993828239989,-1.7390912400005618,53402.786521680006 2025-02-21,22:14:19.000,52,11083777,15165,0,1740176058,12960.101609199999,-1.7038455899964902,53402.737611840006 2025-02-21,22:14:20.000,52,11083668,14885,0,1740176059,12960.21612646999,-1.7390912400005618,53402.786521680006 2025-02-21,22:14:21.000,52,11083722,14685,0,1740176060,12960.22286278,-1.795484279995435,53402.77254744 2025-02-21,22:14:22.000,52,11083539,14925,0,1740176061,12960.310434809995,-1.7390912400005618,53402.97517392001 2025-02-21,22:14:23.000,52,11083804,14845,0,1740176062,12960.26328064,-1.8236808000001474,53402.82844440001 2025-02-21,22:14:24.000,52,11083745,14925,0,1740176063,12960.270016949995,-1.9787616600006004,53402.84241864 2025-02-21,22:14:25.000,52,11083713,14685,0,1740176064,12960.229599089995,-2.021056439996755,53402.954212560006 2025-02-21,22:14:26.000,52,11083737,14885,0,1740176065,12960.18244492,-2.0915477399976226,53402.97517392001 2025-02-21,22:14:27.000,52,11083624,14525,0,1740176066,12960.07466395999,-2.16203903999849,53403.01709664 2025-02-21,22:14:28.000,52,11083683,14645,0,1740176067,12959.993828239989,-2.2395794699987164,53402.96119968 2025-02-21,22:14:29.000,52,11083702,14445,0,1740176068,12959.939937759998,-2.366463810001733,53403.003122400005 2025-02-21,22:14:30.000,52,11083875,14845,0,1740176069,12959.865838349993,-2.4017094599985285,53402.98914816 2025-02-21,22:14:31.000,52,11083704,14885,0,1740176070,12959.758057389998,-2.479249889998755,53403.08696784 2025-02-21,22:14:32.000,52,11083634,15085,0,1740176071,12959.751321080003,-2.592035969995777,53403.07998072 2025-02-21,22:14:33.000,52,11083622,14645,0,1740176072,12959.636803809997,-2.6766255299953627,53403.11491632001 2025-02-21,22:14:34.000,52,11083677,15045,0,1740176073,12959.562704399992,-2.6766255299953627,53403.038058 2025-02-21,22:14:35.000,52,11083684,15005,0,1740176074,12959.502077609992,-2.754165959995589,53403.01010952 2025-02-21,22:14:36.000,52,11083626,14525,0,1740176075,12959.522286539992,-2.8105589999977383,53403.06600648001 2025-02-21,22:14:37.000,52,11083755,14885,0,1740176076,12959.508813920002,-2.8176081299970974,53403.038058 2025-02-21,22:14:38.000,52,11083755,15125,0,1740176077,12959.475132369997,-2.909246819996042,53403.01010952 2025-02-21,22:14:39.000,52,11083716,15005,0,1740176078,12959.529022850002,-2.838755519995175,53403.05901936 2025-02-21,22:14:40.000,52,11083644,15045,0,1740176079,12959.481868679992,-2.8810502999986056,53403.01010952 2025-02-21,22:14:41.000,52,11083629,14885,0,1740176080,12959.529022850002,-2.909246819996042,53402.884341360004 2025-02-21,22:14:42.000,52,11083631,14965,0,1740176081,12959.636803809997,-2.7612150900022243,53402.98914816 2025-02-21,22:14:43.000,52,11083718,14885,0,1740176082,12959.636803809997,-2.690723790001357,53403.03107088 2025-02-21,22:14:44.000,52,11083619,15125,0,1740176083,12959.670485360002,-2.74711682999623,53403.038058 2025-02-21,22:14:45.000,52,11083712,15165,0,1740176084,12959.731112150002,-2.6272816199998488,53403.07998072 2025-02-21,22:14:46.000,52,11083705,14605,0,1740176085,12959.744584769993,-2.6131833600011305,53403.038058 2025-02-21,22:14:47.000,52,11083662,14925,0,1740176086,12959.764793699993,-2.5567903199989814,53402.97517392001 2025-02-21,22:14:48.000,52,11083647,14725,0,1740176087,12959.852365729988,-2.4651516300000367,53403.02408376001 2025-02-21,22:14:49.000,52,11083608,14605,0,1740176088,12959.926465139994,-2.4440042400019593,53403.052032240004 2025-02-21,22:14:50.000,52,11083648,14565,0,1740176089,12959.966882999994,-2.4440042400019593,53403.06600648001 2025-02-21,22:14:51.000,52,11083626,14845,0,1740176090,12960.020773479999,-2.4017094599985285,53403.03107088 2025-02-21,22:14:52.000,52,11083579,14925,0,1740176091,12960.03424609999,-2.3453164199963794,53402.98216104 2025-02-21,22:14:53.000,52,11083653,15045,0,1740176092,12960.061191339999,-2.3382672899970203,53403.03107088 2025-02-21,22:14:54.000,52,11083755,14685,0,1740176093,12960.05445502999,-2.38761119999981,53403.12889056 2025-02-21,22:14:55.000,52,11083783,15445,0,1740176094,12960.12181813,-2.317119899998943,53402.98914816 2025-02-21,22:14:56.000,52,11083809,14685,0,1740176095,12960.061191339999,-2.422856849996606,53403.04504512001 2025-02-21,22:14:57.000,52,11083821,14685,0,1740176096,12960.047718719994,-2.4017094599985285,53403.12889056 2025-02-21,22:14:58.000,52,11083811,14765,0,1740176097,12960.07466395999,-2.38761119999981,53403.11491632001 2025-02-21,22:14:59.000,52,11083655,15205,0,1740176098,12960.047718719994,-2.366463810001733,53403.12889056 2025-02-21,22:15:00.000,52,11083888,14645,0,1740176099,12959.966882999994,-2.4933481499974732,53403.20574888 2025-02-21,22:15:01.000,52,11083695,15405,0,1740176100,12960.067927649994,-2.5215446700021857,53403.240684480006 2025-02-21,22:15:02.000,52,11083659,15165,0,1740176101,12960.061191339999,-2.577937709997059,53403.33151704001 2025-02-21,22:15:03.000,52,11083769,15365,0,1740176102,12960.014037169989,-2.5990850999951363,53403.219723120004 2025-02-21,22:15:04.000,52,11083681,15125,0,1740176103,12960.014037169989,-2.733018569997512,53403.2476716 2025-02-21,22:15:05.000,52,11083710,14845,0,1740176104,12959.980355619999,-2.7189203099987935,53403.170813280005 2025-02-21,22:15:06.000,52,11083700,14685,0,1740176105,12960.040982409999,-2.79646073999902,53403.19876176 2025-02-21,22:15:07.000,52,11083749,15165,0,1740176106,12960.020773479999,-2.789411609999661,53403.21273600001 2025-02-21,22:15:08.000,52,11083576,14845,0,1740176107,12960.014037169989,-2.8105589999977383,53403.1079292 2025-02-21,22:15:09.000,52,11083799,14965,0,1740176108,12960.014037169989,-2.803509869998379,53403.16382616001 2025-02-21,22:15:10.000,52,11083558,15125,0,1740176109,12960.020773479999,-2.859902910000528,53403.20574888 2025-02-21,22:15:11.000,52,11083722,15005,0,1740176110,12960.067927649994,-2.789411609999661,53403.20574888 2025-02-21,22:15:12.000,52,11083737,15085,0,1740176111,12960.148763369994,-2.8669520399998873,53403.19876176 2025-02-21,22:15:13.000,52,11083725,14965,0,1740176112,12960.15549967999,-2.8246572599964566,53403.21273600001 2025-02-21,22:15:14.000,52,11083694,14925,0,1740176113,12960.209390159995,-2.7823624800003017,53403.18478752 2025-02-21,22:15:15.000,52,11083743,14805,0,1740176114,12960.229599089995,-2.754165959995589,53403.12889056 2025-02-21,22:15:16.000,52,11083710,14925,0,1740176115,12960.33738004999,-2.7682642200015835,53403.13587768 2025-02-21,22:15:17.000,52,11083796,14725,0,1740176116,12960.270016949995,-2.690723790001357,53403.14286480001 2025-02-21,22:15:18.000,52,11083680,14685,0,1740176117,12960.371061599995,-2.6554781399972853,53403.1778004 2025-02-21,22:15:19.000,52,11083647,14925,0,1740176118,12960.472106249996,-2.6625272699966445,53403.20574888 2025-02-21,22:15:20.000,52,11083792,14925,0,1740176119,12960.48557887,-2.6766255299953627,53403.100942080004 2025-02-21,22:15:21.000,52,11083739,14925,0,1740176120,12960.499051489991,-2.6766255299953627,53403.170813280005 2025-02-21,22:15:22.000,52,11083605,15045,0,1740176121,12960.5057878,-2.6625272699966445,53403.11491632001 2025-02-21,22:15:23.000,52,11083737,14685,0,1740176122,12960.47884255999,-2.648429009997926,53403.15683904 2025-02-21,22:15:24.000,52,11083703,14765,0,1740176123,12960.573150899996,-2.6202324900004896,53403.100942080004 2025-02-21,22:15:25.000,52,11083605,15125,0,1740176124,12960.492315179996,-2.7118711799994344,53403.11491632001 2025-02-21,22:15:26.000,52,11083651,14725,0,1740176125,12960.45863362999,-2.6695763999960036,53403.14286480001 2025-02-21,22:15:27.000,52,11083628,14805,0,1740176126,12960.47884255999,-2.7259694399981527,53403.1778004 2025-02-21,22:15:28.000,52,11083601,14925,0,1740176127,12960.47884255999,-2.6554781399972853,53403.09395496001 2025-02-21,22:15:29.000,52,11083579,14805,0,1740176128,12960.38453422,-2.690723790001357,53403.121903440006 2025-02-21,22:15:30.000,52,11083673,15165,0,1740176129,12960.40474315,-2.697772920000716,53403.121903440006 2025-02-21,22:15:31.000,52,11083736,14725,0,1740176130,12960.35758897999,-2.74711682999623,53403.1778004 2025-02-21,22:15:32.000,52,11083682,14885,0,1740176131,12960.38453422,-2.754165959995589,53403.19177464001 2025-02-21,22:15:33.000,52,11083632,15045,0,1740176132,12960.39800683999,-2.7753133500009426,53403.08696784 2025-02-21,22:15:34.000,52,11083666,15285,0,1740176133,12960.330643739995,-2.7753133500009426,53403.12889056 2025-02-21,22:15:35.000,52,11083645,15325,0,1740176134,12960.35758897999,-2.8246572599964566,53403.12889056 2025-02-21,22:15:36.000,52,11083820,15085,0,1740176135,12960.32390743,-2.789411609999661,53403.100942080004 2025-02-21,22:15:37.000,52,11083720,14845,0,1740176136,12960.34411636,-2.909246819996042,53403.03107088 2025-02-21,22:15:38.000,52,11083712,14965,0,1740176137,12960.28348957,-2.9233450800020364,53403.02408376001 2025-02-21,22:15:39.000,52,11083608,15245,0,1740176138,12960.28348957,-2.8176081299970974,53403.1079292 2025-02-21,22:15:40.000,52,11083835,14605,0,1740176139,12960.22286278,-2.859902910000528,53402.98216104 2025-02-21,22:15:41.000,52,11083648,14725,0,1740176140,12960.270016949995,-2.838755519995175,53402.94722544001 2025-02-21,22:15:42.000,52,11083764,14885,0,1740176141,12960.26328064,-2.8810502999986056,53403.003122400005 2025-02-21,22:15:43.000,52,11083657,15125,0,1740176142,12960.27675325999,-2.8669520399998873,53402.89831560001 2025-02-21,22:15:44.000,52,11083605,14725,0,1740176143,12960.35758897999,-2.909246819996042,53402.97517392001 2025-02-21,22:15:45.000,52,11083775,15085,0,1740176144,12960.451897319996,-2.852853780001169,53402.89132848 2025-02-21,22:15:46.000,52,11083662,15085,0,1740176145,12960.46536994,-2.79646073999902,53402.91927696 2025-02-21,22:15:47.000,52,11083678,14845,0,1740176146,12960.48557887,-2.84580465000181,53402.84940576 2025-02-21,22:15:48.000,52,11083688,14845,0,1740176147,12960.451897319996,-2.8105589999977383,53402.933251200004 2025-02-21,22:15:49.000,52,11083725,14885,0,1740176148,12960.40474315,-2.754165959995589,53402.9681868 2025-02-21,22:15:50.000,52,11083585,15125,0,1740176149,12960.350852669995,-2.7823624800003017,53402.96119968 2025-02-21,22:15:51.000,52,11083602,15005,0,1740176150,12960.371061599995,-2.7118711799994344,53402.84940576 2025-02-21,22:15:52.000,52,11083694,15205,0,1740176151,12960.36432529,-2.683674660001998,53402.86338 2025-02-21,22:15:53.000,52,11083726,14885,0,1740176152,12960.41821576999,-2.8105589999977383,53402.86338 2025-02-21,22:15:54.000,52,11083664,15165,0,1740176153,12960.5057878,-2.8317063899958157,53402.98216104 2025-02-21,22:15:55.000,52,11083799,15165,0,1740176154,12960.451897319996,-2.8246572599964566,53402.97517392001 2025-02-21,22:15:56.000,52,11083798,14845,0,1740176155,12960.512524109996,-2.8740011699992465,53402.89831560001 2025-02-21,22:15:57.000,52,11083591,14805,0,1740176156,12960.451897319996,-2.7823624800003017,53402.84940576 2025-02-21,22:15:58.000,52,11083642,14925,0,1740176157,12960.54620566,-2.79646073999902,53402.84241864 2025-02-21,22:15:59.000,52,11083686,15045,0,1740176158,12960.48557887,-2.8317063899958157,53402.884341360004 2025-02-21,22:16:00.000,52,11083592,14845,0,1740176159,12960.45863362999,-2.859902910000528,53402.94023832 2025-02-21,22:16:01.000,52,11083759,14965,0,1740176160,12960.39800683999,-2.838755519995175,53402.87735424001 2025-02-21,22:16:02.000,52,11083696,15165,0,1740176161,12960.40474315,-2.8246572599964566,53402.9681868 2025-02-21,22:16:03.000,52,11083742,14845,0,1740176162,12960.38453422,-2.838755519995175,53402.98914816 2025-02-21,22:16:04.000,52,11083657,14925,0,1740176163,12960.371061599995,-2.7682642200015835,53402.94023832 2025-02-21,22:16:05.000,52,11083710,15205,0,1740176164,12960.411479459995,-2.84580465000181,53402.933251200004 2025-02-21,22:16:06.000,52,11083646,14965,0,1740176165,12960.5057878,-2.8105589999977383,53402.91927696 2025-02-21,22:16:07.000,52,11083703,14965,0,1740176166,12960.42495208,-2.8105589999977383,53402.85639288001 2025-02-21,22:16:08.000,52,11083745,14965,0,1740176167,12960.41821576999,-2.8176081299970974,53403.05901936 2025-02-21,22:16:09.000,52,11083788,15165,0,1740176168,12960.451897319996,-2.8105589999977383,53402.89132848 2025-02-21,22:16:10.000,52,11083863,15325,0,1740176169,12960.52599673,-2.8176081299970974,53402.98914816 2025-02-21,22:16:11.000,52,11083942,15285,0,1740176170,12960.579887209991,-2.7823624800003017,53402.91228984 2025-02-21,22:16:12.000,52,11083618,15205,0,1740176171,12960.566414590001,-2.683674660001998,53402.96119968 2025-02-21,22:16:13.000,52,11083702,15085,0,1740176172,12960.593359829996,-2.74711682999623,53402.98216104 2025-02-21,22:16:14.000,52,11083607,14925,0,1740176173,12960.647250310001,-2.7118711799994344,53402.9681868 2025-02-21,22:16:15.000,52,11083569,14925,0,1740176174,12960.653986619996,-2.697772920000716,53403.02408376001 2025-02-21,22:16:16.000,52,11083687,15045,0,1740176175,12960.741558649992,-2.733018569997512,53402.92626408001 2025-02-21,22:16:17.000,52,11083639,15205,0,1740176176,12960.667459240001,-2.754165959995589,53403.02408376001 2025-02-21,22:16:18.000,52,11083734,14925,0,1740176177,12960.680931859992,-2.7048220500000753,53402.98914816 2025-02-21,22:16:19.000,52,11083700,15005,0,1740176178,12960.687668170001,-2.740067699996871,53402.97517392001 2025-02-21,22:16:20.000,52,11083645,14845,0,1740176179,12960.701140789992,-2.789411609999661,53403.04504512001 2025-02-21,22:16:21.000,52,11083711,14845,0,1740176180,12960.620305069991,-2.7189203099987935,53403.052032240004 2025-02-21,22:16:22.000,52,11083550,15365,0,1740176181,12960.633777689996,-2.803509869998379,53402.954212560006 2025-02-21,22:16:23.000,52,11083812,15045,0,1740176182,12960.54620566,-2.79646073999902,53402.99613528001 2025-02-21,22:16:24.000,52,11083723,14845,0,1740176183,12960.52599673,-2.74711682999623,53403.09395496001 2025-02-21,22:16:25.000,52,11083673,15445,0,1740176184,12960.52599673,-2.8317063899958157,53403.01010952 2025-02-21,22:16:26.000,52,11083656,15205,0,1740176185,12960.5057878,-2.74711682999623,53402.99613528001 2025-02-21,22:16:27.000,52,11083670,14965,0,1740176186,12960.586623520001,-2.690723790001357,53403.072993600006 2025-02-21,22:16:28.000,52,11083678,14845,0,1740176187,12960.593359829996,-2.7612150900022243,53403.12889056 2025-02-21,22:16:29.000,52,11083615,15125,0,1740176188,12960.573150899996,-2.690723790001357,53402.98216104 2025-02-21,22:16:30.000,52,11083646,14805,0,1740176189,12960.512524109996,-2.754165959995589,53403.23369736001 2025-02-21,22:16:31.000,52,11083650,15285,0,1740176190,12960.539469349991,-2.683674660001998,53403.038058 2025-02-21,22:16:32.000,52,11083704,14845,0,1740176191,12960.52599673,-2.648429009997926,53403.1079292 2025-02-21,22:16:33.000,52,11083662,14885,0,1740176192,12960.43842469999,-2.641379879998567,53403.19876176 2025-02-21,22:16:34.000,52,11083728,15125,0,1740176193,12960.5057878,-2.6695763999960036,53403.07998072 2025-02-21,22:16:35.000,52,11083454,14845,0,1740176194,12960.43842469999,-2.740067699996871,53403.14985192 2025-02-21,22:16:36.000,52,11083612,14765,0,1740176195,12960.492315179996,-2.634330749999208,53403.08696784 2025-02-21,22:16:37.000,52,11083765,14845,0,1740176196,12960.48557887,-2.74711682999623,53403.14985192 2025-02-21,22:16:38.000,52,11083774,15365,0,1740176197,12960.492315179996,-2.740067699996871,53403.11491632001 2025-02-21,22:16:39.000,52,11083682,14845,0,1740176198,12960.559678279991,-2.79646073999902,53403.08696784 2025-02-21,22:16:40.000,52,11083706,14805,0,1740176199,12960.499051489991,-2.838755519995175,53403.01709664 2025-02-21,22:16:41.000,52,11083675,14765,0,1740176200,12960.512524109996,-2.634330749999208,53403.01010952 2025-02-21,22:16:42.000,52,11083762,14805,0,1740176201,12960.499051489991,-2.7753133500009426,53403.1079292 2025-02-21,22:16:43.000,52,11083862,14765,0,1740176202,12960.46536994,-2.8740011699992465,53403.072993600006 2025-02-21,22:16:44.000,52,11083830,14485,0,1740176203,12960.54620566,-2.7753133500009426,53403.08696784 2025-02-21,22:16:45.000,52,11083752,15365,0,1740176204,12960.54620566,-2.8176081299970974,53403.15683904 2025-02-21,22:16:46.000,52,11083742,14685,0,1740176205,12960.559678279991,-2.754165959995589,53403.15683904 2025-02-21,22:16:47.000,52,11083761,14525,0,1740176206,12960.492315179996,-2.8105589999977383,53403.219723120004 2025-02-21,22:16:48.000,52,11083721,15325,0,1740176207,12960.54620566,-2.74711682999623,53403.219723120004 2025-02-21,22:16:49.000,52,11083708,14725,0,1740176208,12960.54620566,-2.697772920000716,53403.19177464001 2025-02-21,22:16:50.000,52,11083734,14605,0,1740176209,12960.52599673,-2.634330749999208,53403.22671024 2025-02-21,22:16:51.000,52,11083745,14645,0,1740176210,12960.519260419991,-2.648429009997926,53403.21273600001 2025-02-21,22:16:52.000,52,11083714,14685,0,1740176211,12960.54620566,-2.6272816199998488,53403.22671024 2025-02-21,22:16:53.000,52,11083745,14805,0,1740176212,12960.532733039996,-2.6272816199998488,53403.2476716 2025-02-21,22:16:54.000,52,11083711,14805,0,1740176213,12960.620305069991,-2.584986839996418,53403.22671024 2025-02-21,22:16:55.000,52,11083681,14645,0,1740176214,12960.674195549997,-2.5497411899996223,53403.268632960004 2025-02-21,22:16:56.000,52,11083661,14885,0,1740176215,12960.647250310001,-2.479249889998755,53403.33151704001 2025-02-21,22:16:57.000,52,11083740,15005,0,1740176216,12960.667459240001,-2.429905979995965,53403.26164584001 2025-02-21,22:16:58.000,52,11083806,14725,0,1740176217,12960.633777689996,-2.3946603299991693,53403.3524784 2025-02-21,22:16:59.000,52,11083703,14725,0,1740176218,12960.633777689996,-2.4087585899978876,53403.31055568001 2025-02-21,22:17:00.000,52,11083545,14645,0,1740176219,12960.680931859992,-2.3523655499957385,53403.26164584001 2025-02-21,22:17:01.000,52,11083714,14725,0,1740176220,12960.647250310001,-2.324169029998302,53403.268632960004 2025-02-21,22:17:02.000,52,11083692,14845,0,1740176221,12960.667459240001,-2.2325303399993572,53403.28260720001 2025-02-21,22:17:03.000,52,11083673,15085,0,1740176222,12960.627041380001,-2.2466285999980755,53403.289594320006 2025-02-21,22:17:04.000,52,11083636,14845,0,1740176223,12960.586623520001,-2.274825119995512,53403.29658144 2025-02-21,22:17:05.000,52,11083642,15085,0,1740176224,12960.627041380001,-2.2043338200019207,53403.34549128 2025-02-21,22:17:06.000,52,11083629,15325,0,1740176225,12960.613568759996,-2.1902355599959265,53403.35946552001 2025-02-21,22:17:07.000,52,11083678,14765,0,1740176226,12960.627041380001,-2.1972846899952856,53403.338504160005 2025-02-21,22:17:08.000,52,11083673,14365,0,1740176227,12960.613568759996,-2.1126951299957,53403.32452992 2025-02-21,22:17:09.000,52,11083722,14765,0,1740176228,12960.552941969996,-2.1972846899952856,53403.28260720001 2025-02-21,22:17:10.000,52,11083767,14885,0,1740176229,12960.512524109996,-2.1408916500004125,53403.289594320006 2025-02-21,22:17:11.000,52,11083696,14685,0,1740176230,12960.5057878,-2.1831864299965673,53403.26164584001 2025-02-21,22:17:12.000,52,11083720,15045,0,1740176231,12960.44516101,-2.1831864299965673,53403.219723120004 2025-02-21,22:17:13.000,52,11083745,14885,0,1740176232,12960.43842469999,-2.2325303399993572,53403.20574888 2025-02-21,22:17:14.000,52,11083644,14965,0,1740176233,12960.391270529995,-2.1902355599959265,53403.28260720001 2025-02-21,22:17:15.000,52,11083772,14885,0,1740176234,12960.391270529995,-2.2889233800015063,53403.268632960004 2025-02-21,22:17:16.000,52,11083704,14765,0,1740176235,12960.37779790999,-2.3382672899970203,53403.219723120004 2025-02-21,22:17:17.000,52,11083643,14805,0,1740176236,12960.391270529995,-2.281874250002147,53403.28260720001 2025-02-21,22:17:18.000,52,11083629,15125,0,1740176237,12960.33738004999,-2.2043338200019207,53403.26164584001 2025-02-21,22:17:19.000,52,11083702,14765,0,1740176238,12960.26328064,-2.2466285999980755,53403.26164584001 2025-02-21,22:17:20.000,52,11083678,14685,0,1740176239,12960.249808019995,-2.218432080000639,53403.27562008 2025-02-21,22:17:21.000,52,11083621,14485,0,1740176240,12960.17570860999,-2.260726859996794,53403.38042688001 2025-02-21,22:17:22.000,52,11083848,15045,0,1740176241,12960.14202706,-2.176137299997208,53403.34549128 2025-02-21,22:17:23.000,52,11083688,14525,0,1740176242,12960.14202706,-2.1831864299965673,53403.28260720001 2025-02-21,22:17:24.000,52,11083657,14605,0,1740176243,12960.19591753999,-2.0985968699969817,53403.289594320006 2025-02-21,22:17:25.000,52,11083704,14885,0,1740176244,12960.13529074999,-2.119744260002335,53403.30356856 2025-02-21,22:17:26.000,52,11083686,15085,0,1740176245,12960.13529074999,-2.0844986099982634,53403.2476716 2025-02-21,22:17:27.000,52,11083742,15325,0,1740176246,12960.13529074999,-2.1126951299957,53403.27562008 2025-02-21,22:17:28.000,52,11083795,15205,0,1740176247,12960.20265385,-2.0351546999954735,53403.1778004 2025-02-21,22:17:29.000,52,11083470,14925,0,1740176248,12960.229599089995,-2.119744260002335,53403.3175428 2025-02-21,22:17:30.000,52,11083663,14845,0,1740176249,12960.19591753999,-1.9364668799971696,53403.33151704001 2025-02-21,22:17:31.000,52,11083722,14645,0,1740176250,12960.229599089995,-2.0844986099982634,53403.289594320006 2025-02-21,22:17:32.000,52,11083706,14885,0,1740176251,12960.25654432999,-2.021056439996755,53403.30356856 2025-02-21,22:17:33.000,52,11083746,14565,0,1740176252,12960.270016949995,-1.9999090499986778,53403.28260720001 2025-02-21,22:17:34.000,52,11083656,14805,0,1740176253,12960.22286278,-1.9928599199993187,53403.22671024 2025-02-21,22:17:35.000,52,11083709,14765,0,1740176254,12960.189181229995,-1.9787616600006004,53403.32452992 2025-02-21,22:17:36.000,52,11083783,14885,0,1740176255,12960.16223599,-1.8377790599988657,53403.28260720001 2025-02-21,22:17:37.000,52,11083716,15365,0,1740176256,12960.128554439994,-1.9928599199993187,53403.30356856 2025-02-21,22:17:38.000,52,11083765,14885,0,1740176257,12960.16223599,-1.957614269995247,53403.219723120004 2025-02-21,22:17:39.000,52,11083765,15325,0,1740176258,12960.108345509994,-2.0915477399976226,53403.12889056 2025-02-21,22:17:40.000,52,11083800,15165,0,1740176259,12960.081400269999,-2.0422038300021086,53403.20574888 2025-02-21,22:17:41.000,52,11083674,15245,0,1740176260,12960.15549967999,-2.1408916500004125,53403.19177464001 2025-02-21,22:17:42.000,52,11083677,15005,0,1740176261,12960.22286278,-2.0985968699969817,53403.25465872 2025-02-21,22:17:43.000,52,11083742,14685,0,1740176262,12960.25654432999,-2.169088169997849,53403.13587768 2025-02-21,22:17:44.000,52,11083635,14645,0,1740176263,12960.21612646999,-2.2536777299974347,53403.2476716 2025-02-21,22:17:45.000,52,11083702,14525,0,1740176264,12960.189181229995,-2.2536777299974347,53403.21273600001 2025-02-21,22:17:46.000,52,11083690,14605,0,1740176265,12960.13529074999,-2.2536777299974347,53403.28260720001 2025-02-21,22:17:47.000,52,11083705,14685,0,1740176266,12960.108345509994,-2.2466285999980755,53403.23369736001 2025-02-21,22:17:48.000,52,11083752,15245,0,1740176267,12960.088136579994,-2.2325303399993572,53403.26164584001 2025-02-21,22:17:49.000,52,11083644,14925,0,1740176268,12960.14202706,-2.3100707699995837,53403.35946552001 2025-02-21,22:17:50.000,52,11083783,14805,0,1740176269,12960.03424609999,-2.3100707699995837,53403.31055568001 2025-02-21,22:17:51.000,52,11083708,14845,0,1740176270,12960.11508181999,-2.2889233800015063,53403.240684480006 2025-02-21,22:17:52.000,52,11083635,14765,0,1740176271,12960.168972299994,-2.380562070000451,53403.34549128 2025-02-21,22:17:53.000,52,11083675,14805,0,1740176272,12960.229599089995,-2.3382672899970203,53403.289594320006 2025-02-21,22:17:54.000,52,11083750,14645,0,1740176273,12960.21612646999,-2.366463810001733,53403.268632960004 2025-02-21,22:17:55.000,52,11083655,14845,0,1740176274,12960.3036985,-2.3453164199963794,53403.2476716 2025-02-21,22:17:56.000,52,11083681,14725,0,1740176275,12960.32390743,-2.317119899998943,53403.28260720001 2025-02-21,22:17:57.000,52,11083759,15085,0,1740176276,12960.391270529995,-2.274825119995512,53403.32452992 2025-02-21,22:17:58.000,52,11083836,14845,0,1740176277,12960.44516101,-2.2466285999980755,53403.32452992 2025-02-21,22:17:59.000,52,11083701,14965,0,1740176278,12960.472106249996,-2.3382672899970203,53403.22671024 2025-02-21,22:18:00.000,52,11083761,14605,0,1740176279,12960.539469349991,-2.2536777299974347,53403.15683904 2025-02-21,22:18:01.000,52,11083704,14605,0,1740176280,12960.620305069991,-2.21138295000128,53403.338504160005 2025-02-21,22:18:02.000,52,11083767,14685,0,1740176281,12960.539469349991,-2.063351220000186,53403.20574888 2025-02-21,22:18:03.000,52,11083726,14605,0,1740176282,12960.566414590001,-2.0422038300021086,53403.240684480006 2025-02-21,22:18:04.000,52,11083712,14765,0,1740176283,12960.579887209991,-2.0844986099982634,53403.23369736001 2025-02-21,22:18:05.000,52,11083733,15005,0,1740176284,12960.573150899996,-2.014007309997396,53403.19177464001 2025-02-21,22:18:06.000,52,11083681,15405,0,1740176285,12960.512524109996,-2.070400349999545,53403.1778004 2025-02-21,22:18:07.000,52,11083661,15045,0,1740176286,12960.586623520001,-2.0774494799989043,53403.34549128 2025-02-21,22:18:08.000,52,11083744,15165,0,1740176287,12960.48557887,-1.9928599199993187,53403.23369736001 2025-02-21,22:18:09.000,52,11083839,14925,0,1740176288,12960.492315179996,-2.126793390001694,53403.268632960004 2025-02-21,22:18:10.000,52,11083734,14805,0,1740176289,12960.46536994,-1.9999090499986778,53403.44331096 2025-02-21,22:18:11.000,52,11083673,15205,0,1740176290,12960.38453422,-2.021056439996755,53403.25465872 2025-02-21,22:18:12.000,52,11083924,15205,0,1740176291,12960.42495208,-2.1126951299957,53403.3175428 2025-02-21,22:18:13.000,52,11083676,14525,0,1740176292,12960.350852669995,-1.9717125300012412,53403.36645264 2025-02-21,22:18:14.000,52,11083691,14925,0,1740176293,12960.3036985,-2.0985968699969817,53403.27562008 2025-02-21,22:18:15.000,52,11083655,15325,0,1740176294,12960.270016949995,-2.014007309997396,53403.29658144 2025-02-21,22:18:16.000,52,11083732,15285,0,1740176295,12960.25654432999,-2.16203903999849,53403.28260720001 2025-02-21,22:18:17.000,52,11083629,14805,0,1740176296,12960.16223599,-2.105645999996341,53403.29658144 2025-02-21,22:18:18.000,52,11083690,14725,0,1740176297,12960.189181229995,-2.1408916500004125,53403.289594320006 2025-02-21,22:18:19.000,52,11083727,15205,0,1740176298,12960.14202706,-2.1549899099991308,53403.22671024 2025-02-21,22:18:20.000,52,11083664,15005,0,1740176299,12960.13529074999,-2.169088169997849,53403.33151704001 2025-02-21,22:18:21.000,52,11083642,15165,0,1740176300,12960.189181229995,-2.2536777299974347,53403.268632960004 2025-02-21,22:18:22.000,52,11083597,14885,0,1740176301,12960.22286278,-2.274825119995512,53403.26164584001 2025-02-21,22:18:23.000,52,11083718,15005,0,1740176302,12960.189181229995,-2.2325303399993572,53403.32452992 2025-02-21,22:18:24.000,52,11083735,15165,0,1740176303,12960.16223599,-2.267775989996153,53403.219723120004 2025-02-21,22:18:25.000,52,11083771,15085,0,1740176304,12960.20265385,-2.324169029998302,53403.268632960004 2025-02-21,22:18:26.000,52,11083690,15845,0,1740176305,12960.229599089995,-2.3946603299991693,53403.268632960004 2025-02-21,22:18:27.000,52,11083715,14765,0,1740176306,12960.21612646999,-2.4017094599985285,53403.3175428 2025-02-21,22:18:28.000,52,11083701,15125,0,1740176307,12960.19591753999,-2.422856849996606,53403.30356856 2025-02-21,22:18:29.000,52,11083657,15085,0,1740176308,12960.24307171,-2.380562070000451,53403.36645264 2025-02-21,22:18:30.000,52,11083750,15125,0,1740176309,12960.21612646999,-2.429905979995965,53403.289594320006 2025-02-21,22:18:31.000,52,11083742,15245,0,1740176310,12960.229599089995,-2.380562070000451,53403.31055568001 2025-02-21,22:18:32.000,52,11083684,15205,0,1740176311,12960.229599089995,-2.3453164199963794,53403.30356856 2025-02-21,22:18:33.000,52,11083592,15045,0,1740176312,12960.16223599,-2.373512940001092,53403.36645264 2025-02-21,22:18:34.000,52,11083770,14525,0,1740176313,12960.189181229995,-2.331218159997661,53403.37343976 2025-02-21,22:18:35.000,52,11083727,14845,0,1740176314,12960.21612646999,-2.2959725100008654,53403.3175428 2025-02-21,22:18:36.000,52,11083613,14885,0,1740176315,12960.19591753999,-2.260726859996794,53403.3175428 2025-02-21,22:18:37.000,52,11083769,15245,0,1740176316,12960.209390159995,-2.2325303399993572,53403.20574888 2025-02-21,22:18:38.000,52,11083689,15085,0,1740176317,12960.26328064,-2.1338425200010533,53403.27562008 2025-02-21,22:18:39.000,52,11083817,14885,0,1740176318,12960.28348957,-2.2043338200019207,53403.26164584001 2025-02-21,22:18:40.000,52,11083676,15165,0,1740176319,12960.23633539999,-2.126793390001694,53403.240684480006 2025-02-21,22:18:41.000,52,11083548,15085,0,1740176320,12960.3036985,-2.0492529600014677,53403.38042688001 2025-02-21,22:18:42.000,52,11083659,15165,0,1740176321,12960.28348957,-2.063351220000186,53403.27562008 2025-02-21,22:18:43.000,52,11083540,15205,0,1740176322,12960.270016949995,-1.9787616600006004,53403.25465872 2025-02-21,22:18:44.000,52,11083887,14885,0,1740176323,12960.34411636,-2.0281055699961144,53403.26164584001 2025-02-21,22:18:45.000,52,11083613,15205,0,1740176324,12960.25654432999,-2.1338425200010533,53403.21273600001 2025-02-21,22:18:46.000,52,11083692,15005,0,1740176325,12960.451897319996,-1.9999090499986778,53403.22671024 2025-02-21,22:18:47.000,52,11083811,15005,0,1740176326,12960.38453422,-2.1126951299957,53403.289594320006 2025-02-21,22:18:48.000,52,11083795,15045,0,1740176327,12960.42495208,-2.1126951299957,53403.338504160005 2025-02-21,22:18:49.000,52,11083652,14405,0,1740176328,12960.431688389996,-2.2043338200019207,53403.22671024 2025-02-21,22:18:50.000,52,11083717,14525,0,1740176329,12960.45863362999,-2.1408916500004125,53403.387414000004 2025-02-21,22:18:51.000,52,11083692,14645,0,1740176330,12960.431688389996,-2.2466285999980755,53403.30356856 2025-02-21,22:18:52.000,52,11083657,14405,0,1740176331,12960.451897319996,-2.2466285999980755,53403.338504160005 2025-02-21,22:18:53.000,52,11083743,14845,0,1740176332,12960.431688389996,-2.267775989996153,53403.36645264 2025-02-21,22:18:54.000,52,11083757,14525,0,1740176333,12960.451897319996,-2.3453164199963794,53403.338504160005 2025-02-21,22:18:55.000,52,11083741,15045,0,1740176334,12960.451897319996,-2.4017094599985285,53403.36645264 2025-02-21,22:18:56.000,52,11083704,14525,0,1740176335,12960.519260419991,-2.3453164199963794,53403.4223496 2025-02-21,22:18:57.000,52,11083651,15005,0,1740176336,12960.47884255999,-2.5708885799976997,53403.41536248 2025-02-21,22:18:58.000,52,11083836,15085,0,1740176337,12960.52599673,-2.5003972799968324,53403.39440112 2025-02-21,22:18:59.000,52,11083723,14685,0,1740176338,12960.532733039996,-2.542692060000263,53403.46427232 2025-02-21,22:19:00.000,52,11083601,14645,0,1740176339,12960.559678279991,-2.641379879998567,53403.42933672001 2025-02-21,22:19:01.000,52,11083689,14885,0,1740176340,12960.593359829996,-2.535642930000904,53403.54811776001 2025-02-21,22:19:02.000,52,11083784,14845,0,1740176341,12960.593359829996,-2.5638394499983406,53403.40138824001 2025-02-21,22:19:03.000,52,11083706,14805,0,1740176342,12960.573150899996,-2.577937709997059,53403.338504160005 2025-02-21,22:19:04.000,52,11083837,15045,0,1740176343,12960.5057878,-2.5567903199989814,53403.268632960004 2025-02-21,22:19:05.000,52,11083950,14885,0,1740176344,12960.586623520001,-2.5567903199989814,53403.61798896001 2025-02-21,22:19:06.000,52,11083920,15165,0,1740176345,12960.640513999992,-2.5990850999951363,53403.54811776001 2025-02-21,22:19:07.000,52,11083755,14565,0,1740176346,12960.600096139991,-2.4651516300000367,53403.52715640001 2025-02-21,22:19:08.000,52,11083857,14445,0,1740176347,12960.761767579992,-2.436955109995324,53403.40138824001 2025-02-21,22:19:09.000,52,11083845,14765,0,1740176348,12960.667459240001,-2.486299019998114,53403.49920792001 2025-02-21,22:19:10.000,52,11083943,15445,0,1740176349,12960.755031269997,-2.331218159997661,53403.39440112 2025-02-21,22:19:11.000,52,11083631,14885,0,1740176350,12960.748294960002,-2.3030216400002246,53403.52016928 2025-02-21,22:19:12.000,52,11083907,14925,0,1740176351,12960.775240199997,-2.38761119999981,53403.3524784 2025-02-21,22:19:13.000,52,11083918,14845,0,1740176352,12960.761767579992,-2.38761119999981,53403.47824656001 2025-02-21,22:19:14.000,52,11083916,14805,0,1740176353,12960.795449129997,-2.317119899998943,53403.46427232 2025-02-21,22:19:15.000,52,11083729,14925,0,1740176354,12960.795449129997,-2.2889233800015063,53403.54811776001 2025-02-21,22:19:16.000,52,11083733,15045,0,1740176355,12960.896493779997,-2.2536777299974347,53403.52016928 2025-02-21,22:19:17.000,52,11083636,14845,0,1740176356,12960.889757470002,-2.3030216400002246,53403.53414352 2025-02-21,22:19:18.000,52,11083741,15005,0,1740176357,12960.889757470002,-2.2959725100008654,53403.52715640001 2025-02-21,22:19:19.000,52,11083789,15005,0,1740176358,12960.970593190003,-2.281874250002147,53403.61100184 2025-02-21,22:19:20.000,52,11083722,14885,0,1740176359,12960.997538429998,-2.366463810001733,53403.47824656001 2025-02-21,22:19:21.000,52,11083729,14605,0,1740176360,12960.916702709997,-2.281874250002147,53403.46427232 2025-02-21,22:19:22.000,52,11083716,14525,0,1740176361,12960.977329499998,-2.324169029998302,53403.51318216 2025-02-21,22:19:23.000,52,11083811,14885,0,1740176362,12960.984065809993,-2.324169029998302,53403.58305336 2025-02-21,22:19:24.000,52,11083797,14525,0,1740176363,12960.990802120003,-2.380562070000451,53403.555104880004 2025-02-21,22:19:25.000,52,11083635,14365,0,1740176364,12961.037956289998,-2.373512940001092,53403.56907912001 2025-02-21,22:19:26.000,52,11083751,15005,0,1740176365,12961.071637839988,-2.3523655499957385,53403.624976080006 2025-02-21,22:19:27.000,52,11083721,14725,0,1740176366,12961.037956289998,-2.331218159997661,53403.56907912001 2025-02-21,22:19:28.000,52,11083725,14885,0,1740176367,12961.078374149998,-2.324169029998302,53403.59702760001 2025-02-21,22:19:29.000,52,11083683,14645,0,1740176368,12961.112055699989,-2.3030216400002246,53403.58305336 2025-02-21,22:19:30.000,52,11083742,14765,0,1740176369,12961.132264629989,-2.2889233800015063,53403.58305336 2025-02-21,22:19:31.000,52,11083646,14885,0,1740176370,12961.159209869998,-2.281874250002147,53403.59004048 2025-02-21,22:19:32.000,52,11083743,14525,0,1740176371,12961.139000939998,-2.267775989996153,53403.56907912001 2025-02-21,22:19:33.000,52,11083669,14485,0,1740176372,12961.199627729999,-2.2395794699987164,53403.64593744001 2025-02-21,22:19:34.000,52,11083715,14605,0,1740176373,12961.192891419989,-2.2395794699987164,53403.65292456 2025-02-21,22:19:35.000,52,11083748,14725,0,1740176374,12961.219836659999,-2.1972846899952856,53403.6319632 2025-02-21,22:19:36.000,52,11083722,14725,0,1740176375,12961.25351820999,-2.218432080000639,53403.59702760001 2025-02-21,22:19:37.000,52,11083682,14965,0,1740176376,12961.266990829994,-2.1549899099991308,53403.66689880001 2025-02-21,22:19:38.000,52,11083715,14885,0,1740176377,12961.280463449999,-2.176137299997208,53403.59702760001 2025-02-21,22:19:39.000,52,11083735,14725,0,1740176378,12961.29393606999,-2.2043338200019207,53403.66689880001 2025-02-21,22:19:40.000,52,11083756,14845,0,1740176379,12961.327617619994,-2.1549899099991308,53403.624976080006 2025-02-21,22:19:41.000,52,11083721,14725,0,1740176380,12961.36129917,-2.176137299997208,53403.65292456 2025-02-21,22:19:42.000,52,11083707,14845,0,1740176381,12961.368035479994,-2.1831864299965673,53403.61798896001 2025-02-21,22:19:43.000,52,11083681,14685,0,1740176382,12961.39498071999,-2.2325303399993572,53403.59004048 2025-02-21,22:19:44.000,52,11083712,14525,0,1740176383,12961.368035479994,-2.2043338200019207,53403.604014720004 2025-02-21,22:19:45.000,52,11083670,14765,0,1740176384,12961.37477178999,-2.21138295000128,53403.59702760001 2025-02-21,22:19:46.000,52,11083751,14725,0,1740176385,12961.3815081,-2.2466285999980755,53403.66689880001 2025-02-21,22:19:47.000,52,11083680,14845,0,1740176386,12961.408453339995,-2.331218159997661,53403.65991168 2025-02-21,22:19:48.000,52,11083711,14605,0,1740176387,12961.388244409995,-2.317119899998943,53403.624976080006 2025-02-21,22:19:49.000,52,11083774,15205,0,1740176388,12961.368035479994,-2.2959725100008654,53403.68786016 2025-02-21,22:19:50.000,52,11083770,14365,0,1740176389,12961.347826549994,-2.2889233800015063,53403.63895032 2025-02-21,22:19:51.000,52,11083663,14525,0,1740176390,12961.33435392999,-2.3523655499957385,53403.66689880001 2025-02-21,22:19:52.000,52,11083652,14325,0,1740176391,12961.31414499999,-2.4087585899978876,53403.65991168 2025-02-21,22:19:53.000,52,11083700,14845,0,1740176392,12961.327617619994,-2.373512940001092,53403.604014720004 2025-02-21,22:19:54.000,52,11083773,14805,0,1740176393,12961.31414499999,-2.4087585899978876,53403.68087304 2025-02-21,22:19:55.000,52,11083666,14365,0,1740176394,12961.300672379999,-2.4510533700013184,53403.604014720004 2025-02-21,22:19:56.000,52,11083686,14685,0,1740176395,12961.32088131,-2.436955109995324,53403.65292456 2025-02-21,22:19:57.000,52,11083757,14845,0,1740176396,12961.266990829994,-2.422856849996606,53403.673885920005 2025-02-21,22:19:58.000,52,11083765,14565,0,1740176397,12961.240045589999,-2.373512940001092,53403.65292456 2025-02-21,22:19:59.000,52,11083724,14725,0,1740176398,12961.219836659999,-2.3946603299991693,53403.68087304 2025-02-21,22:20:00.000,52,11083701,15085,0,1740176399,12961.199627729999,-2.3523655499957385,53403.64593744001 2025-02-21,22:20:01.000,52,11083666,14725,0,1740176400,12961.206364039994,-2.3453164199963794,53403.64593744001 2025-02-21,22:20:02.000,52,11083712,14765,0,1740176401,12961.186155109994,-2.3382672899970203,53403.673885920005 2025-02-21,22:20:03.000,52,11083715,14645,0,1740176402,12961.152473559989,-2.2959725100008654,53403.65292456 2025-02-21,22:20:04.000,52,11083678,14965,0,1740176403,12961.125528319993,-2.3100707699995837,53403.69484728001 2025-02-21,22:20:05.000,52,11083666,14885,0,1740176404,12961.159209869998,-2.274825119995512,53403.68786016 2025-02-21,22:20:06.000,52,11083692,14485,0,1740176405,12961.132264629989,-2.267775989996153,53403.6319632 2025-02-21,22:20:07.000,52,11083679,14805,0,1740176406,12961.165946179994,-2.2889233800015063,53403.69484728001 2025-02-21,22:20:08.000,52,11083699,14365,0,1740176407,12961.091846769988,-2.2536777299974347,53403.63895032 2025-02-21,22:20:09.000,52,11083688,14405,0,1740176408,12961.098583079998,-2.2536777299974347,53403.65292456 2025-02-21,22:20:10.000,52,11083645,14445,0,1740176409,12961.105319389993,-2.225481209999998,53403.65991168 2025-02-21,22:20:11.000,52,11083711,14445,0,1740176410,12961.132264629989,-2.260726859996794,53403.64593744001 2025-02-21,22:20:12.000,52,11083679,14725,0,1740176411,12961.112055699989,-2.2325303399993572,53403.68786016 2025-02-21,22:20:13.000,52,11083647,14845,0,1740176412,12961.098583079998,-2.2325303399993572,53403.6319632 2025-02-21,22:20:14.000,52,11083697,14845,0,1740176413,12961.112055699989,-2.2466285999980755,53403.71580864001 2025-02-21,22:20:15.000,52,11083728,14765,0,1740176414,12961.105319389993,-2.225481209999998,53403.7018344 2025-02-21,22:20:16.000,52,11083691,14645,0,1740176415,12961.105319389993,-2.281874250002147,53403.72978288 2025-02-21,22:20:17.000,52,11083681,14725,0,1740176416,12961.105319389993,-2.281874250002147,53403.722795760004 2025-02-21,22:20:18.000,52,11083688,14565,0,1740176417,12961.159209869998,-2.317119899998943,53403.69484728001 2025-02-21,22:20:19.000,52,11083676,14565,0,1740176418,12961.152473559989,-2.324169029998302,53403.71580864001 2025-02-21,22:20:20.000,52,11083674,14365,0,1740176419,12961.112055699989,-2.380562070000451,53403.71580864001 2025-02-21,22:20:21.000,52,11083686,14925,0,1740176420,12961.139000939998,-2.429905979995965,53403.81362832001 2025-02-21,22:20:22.000,52,11083736,14885,0,1740176421,12961.118792009998,-2.3946603299991693,53403.78567984001 2025-02-21,22:20:23.000,52,11083700,14525,0,1740176422,12961.125528319993,-2.4510533700013184,53403.75773136 2025-02-21,22:20:24.000,52,11083662,14725,0,1740176423,12961.139000939998,-2.5215446700021857,53403.75773136 2025-02-21,22:20:25.000,52,11083698,14485,0,1740176424,12961.165946179994,-2.5638394499983406,53403.76471848001 2025-02-21,22:20:26.000,52,11083664,14525,0,1740176425,12961.145737249994,-2.584986839996418,53403.75773136 2025-02-21,22:20:27.000,52,11083714,14685,0,1740176426,12961.125528319993,-2.634330749999208,53403.75773136 2025-02-21,22:20:28.000,52,11083672,14325,0,1740176427,12961.112055699989,-2.6554781399972853,53403.78567984001 2025-02-21,22:20:29.000,52,11083652,14125,0,1740176428,12961.132264629989,-2.733018569997512,53403.82061544 2025-02-21,22:20:30.000,52,11083674,14725,0,1740176429,12961.132264629989,-2.740067699996871,53403.792666960006 2025-02-21,22:20:31.000,52,11083666,14365,0,1740176430,12961.159209869998,-2.789411609999661,53403.77869272 2025-02-21,22:20:32.000,52,11083688,14685,0,1740176431,12961.172682489989,-2.803509869998379,53403.75773136 2025-02-21,22:20:33.000,52,11083694,14125,0,1740176432,12961.145737249994,-2.8740011699992465,53403.75074424 2025-02-21,22:20:34.000,52,11083668,14525,0,1740176433,12961.139000939998,-2.838755519995175,53403.76471848001 2025-02-21,22:20:35.000,52,11083703,14405,0,1740176434,12961.179418799999,-2.838755519995175,53403.771705600004 2025-02-21,22:20:36.000,52,11083670,14565,0,1740176435,12961.179418799999,-2.8880994299979648,53403.771705600004 2025-02-21,22:20:37.000,52,11083681,14565,0,1740176436,12961.186155109994,-2.8810502999986056,53403.8066412 2025-02-21,22:20:38.000,52,11083681,14445,0,1740176437,12961.25351820999,-2.852853780001169,53403.76471848001 2025-02-21,22:20:39.000,52,11083669,15125,0,1740176438,12961.233309279989,-2.8669520399998873,53403.792666960006 2025-02-21,22:20:40.000,52,11083670,14565,0,1740176439,12961.25351820999,-2.8810502999986056,53403.79965408 2025-02-21,22:20:41.000,52,11083664,14205,0,1740176440,12961.240045589999,-2.803509869998379,53403.841576800005 2025-02-21,22:20:42.000,52,11083635,14565,0,1740176441,12961.31414499999,-2.789411609999661,53403.841576800005 2025-02-21,22:20:43.000,52,11083710,14845,0,1740176442,12961.300672379999,-2.754165959995589,53403.82760256 2025-02-21,22:20:44.000,52,11083690,14565,0,1740176443,12961.34109024,-2.7189203099987935,53403.8765124 2025-02-21,22:20:45.000,52,11083696,14125,0,1740176444,12961.33435392999,-2.6554781399972853,53403.83458968001 2025-02-21,22:20:46.000,52,11083687,14605,0,1740176445,12961.37477178999,-2.6061342300017714,53403.86253816001 2025-02-21,22:20:47.000,52,11083719,14885,0,1740176446,12961.388244409995,-2.584986839996418,53403.88349952001 2025-02-21,22:20:48.000,52,11083692,14245,0,1740176447,12961.428662269995,-2.5567903199989814,53403.8765124 2025-02-21,22:20:49.000,52,11083700,14285,0,1740176448,12961.40171703,-2.5497411899996223,53403.86952528 2025-02-21,22:20:50.000,52,11083703,14325,0,1740176449,12961.40171703,-2.5215446700021857,53403.86253816001 2025-02-21,22:20:51.000,52,11083713,14845,0,1740176450,12961.43539857999,-2.5003972799968324,53403.95337072001 2025-02-21,22:20:52.000,52,11083657,14245,0,1740176451,12961.408453339995,-2.528593800001545,53403.9463836 2025-02-21,22:20:53.000,52,11083664,14405,0,1740176452,12961.3815081,-2.528593800001545,53403.92542224 2025-02-21,22:20:54.000,52,11083674,14565,0,1740176453,12961.37477178999,-2.5708885799976997,53403.93240936001 2025-02-21,22:20:55.000,52,11083696,14605,0,1740176454,12961.36129917,-2.584986839996418,53403.98131920001 2025-02-21,22:20:56.000,52,11083717,14405,0,1740176455,12961.34109024,-2.6061342300017714,53403.99529344 2025-02-21,22:20:57.000,52,11083684,14445,0,1740176456,12961.347826549994,-2.641379879998567,53404.00228056001 2025-02-21,22:20:58.000,52,11083727,14725,0,1740176457,12961.287199759994,-2.6554781399972853,53403.96734496 2025-02-21,22:20:59.000,52,11083726,14565,0,1740176458,12961.240045589999,-2.7118711799994344,53403.9463836 2025-02-21,22:21:00.000,52,11083720,14165,0,1740176459,12961.226572969994,-2.754165959995589,53403.98131920001 2025-02-21,22:21:01.000,52,11083722,14365,0,1740176460,12961.206364039994,-2.7612150900022243,53403.96734496 2025-02-21,22:21:02.000,52,11083711,14325,0,1740176461,12961.206364039994,-2.8176081299970974,53403.9463836 2025-02-21,22:21:03.000,52,11083714,14485,0,1740176462,12961.159209869998,-2.8669520399998873,53403.9463836 2025-02-21,22:21:04.000,52,11083699,14365,0,1740176463,12961.132264629989,-2.9233450800020364,53403.98830632 2025-02-21,22:21:05.000,52,11083675,14285,0,1740176464,12961.118792009998,-2.9374433400007547,53403.960357840006 2025-02-21,22:21:06.000,52,11083728,14405,0,1740176465,12961.105319389993,-2.944492470000114,53403.99529344 2025-02-21,22:21:07.000,52,11083750,14245,0,1740176466,12961.112055699989,-2.9656398599981912,53403.939396480004 2025-02-21,22:21:08.000,52,11083707,14325,0,1740176467,12961.098583079998,-2.993836379995628,53403.98830632 2025-02-21,22:21:09.000,52,11083711,14885,0,1740176468,12961.085110459993,-3.0361311599990586,53403.96734496 2025-02-21,22:21:10.000,52,11083665,14205,0,1740176469,12961.078374149998,-3.0713768099958543,53404.0162548 2025-02-21,22:21:11.000,52,11083678,14245,0,1740176470,12961.105319389993,-3.050229419997777,53404.03022904001 2025-02-21,22:21:12.000,52,11083680,14205,0,1740176471,12961.037956289998,-3.0361311599990586,53403.9463836 2025-02-21,22:21:13.000,52,11083684,14645,0,1740176472,12961.037956289998,-3.057278549997136,53403.99529344 2025-02-21,22:21:14.000,52,11083699,14485,0,1740176473,12961.017747359998,-3.0854750700018485,53404.03022904001 2025-02-21,22:21:15.000,52,11083725,14245,0,1740176474,12960.997538429998,-3.064327679996495,53404.0162548 2025-02-21,22:21:16.000,52,11083713,14805,0,1740176475,12960.984065809993,-3.064327679996495,53404.03022904001 2025-02-21,22:21:17.000,52,11083681,14565,0,1740176476,12960.930175330002,-3.007934640001622,53403.98830632 2025-02-21,22:21:18.000,52,11083704,15005,0,1740176477,12960.950384260002,-3.0290820299996994,53403.960357840006 2025-02-21,22:21:19.000,52,11083692,14565,0,1740176478,12960.970593190003,-2.9726889899975504,53403.99529344 2025-02-21,22:21:20.000,52,11083680,14405,0,1740176479,12960.943647949993,-2.951541599999473,53403.99529344 2025-02-21,22:21:21.000,52,11083676,14285,0,1740176480,12960.923439019993,-2.9656398599981912,53404.02324192 2025-02-21,22:21:22.000,52,11083759,14565,0,1740176481,12960.923439019993,-2.9303942100013955,53404.05119040001 2025-02-21,22:21:23.000,52,11083646,15125,0,1740176482,12960.889757470002,-2.902197689996683,53403.99529344 2025-02-21,22:21:24.000,52,11083692,14525,0,1740176483,12960.883021159992,-2.859902910000528,53404.009267680005 2025-02-21,22:21:25.000,52,11083663,14485,0,1740176484,12960.849339610002,-2.8810502999986056,53403.98830632 2025-02-21,22:21:26.000,52,11083694,14565,0,1740176485,12960.842603299992,-2.84580465000181,53404.00228056001 2025-02-21,22:21:27.000,52,11083663,14525,0,1740176486,12960.835866989997,-2.7753133500009426,53403.99529344 2025-02-21,22:21:28.000,52,11083637,14405,0,1740176487,12960.849339610002,-2.7753133500009426,53404.02324192 2025-02-21,22:21:29.000,52,11083682,14765,0,1740176488,12960.896493779997,-2.7189203099987935,53404.07215176001 2025-02-21,22:21:30.000,52,11083729,14205,0,1740176489,12960.856075919997,-2.7189203099987935,53404.03022904001 2025-02-21,22:21:31.000,52,11083722,14605,0,1740176490,12960.862812229992,-2.7118711799994344,53404.00228056001 2025-02-21,22:21:32.000,52,11083630,15005,0,1740176491,12960.856075919997,-2.6695763999960036,53403.960357840006 2025-02-21,22:21:33.000,52,11083682,14765,0,1740176492,12960.829130680002,-2.641379879998567,53403.98830632 2025-02-21,22:21:34.000,52,11083706,14565,0,1740176493,12960.835866989997,-2.6272816199998488,53403.91843512 2025-02-21,22:21:35.000,52,11083695,14245,0,1740176494,12960.829130680002,-2.6272816199998488,53403.98131920001 2025-02-21,22:21:36.000,52,11083671,14645,0,1740176495,12960.835866989997,-2.6695763999960036,53404.00228056001 2025-02-21,22:21:37.000,52,11083681,14925,0,1740176496,12960.808921750002,-2.6625272699966445,53403.92542224 2025-02-21,22:21:38.000,52,11083696,14365,0,1740176497,12960.788712820002,-2.690723790001357,53403.90446088001 2025-02-21,22:21:39.000,52,11083670,14325,0,1740176498,12960.755031269997,-2.6766255299953627,53403.93240936001 2025-02-21,22:21:40.000,52,11083741,14405,0,1740176499,12960.721349719992,-2.7048220500000753,53403.93240936001 2025-02-21,22:21:41.000,52,11083713,14325,0,1740176500,12960.667459240001,-2.740067699996871,53403.8765124 2025-02-21,22:21:42.000,52,11083659,14365,0,1740176501,12960.687668170001,-2.740067699996871,53403.93240936001 2025-02-21,22:21:43.000,52,11083687,14685,0,1740176502,12960.647250310001,-2.733018569997512,53403.890486640004 2025-02-21,22:21:44.000,52,11083675,14885,0,1740176503,12960.640513999992,-2.74711682999623,53403.911448000006 2025-02-21,22:21:45.000,52,11083752,14765,0,1740176504,12960.606832450001,-2.7753133500009426,53403.93240936001 2025-02-21,22:21:46.000,52,11083666,14565,0,1740176505,12960.600096139991,-2.7682642200015835,53403.8765124 2025-02-21,22:21:47.000,52,11083726,14525,0,1740176506,12960.539469349991,-2.79646073999902,53403.890486640004 2025-02-21,22:21:48.000,52,11083709,14525,0,1740176507,12960.519260419991,-2.8176081299970974,53403.86952528 2025-02-21,22:21:49.000,52,11083684,14485,0,1740176508,12960.43842469999,-2.852853780001169,53403.841576800005 2025-02-21,22:21:50.000,52,11083732,14645,0,1740176509,12960.46536994,-2.8880994299979648,53403.86253816001 2025-02-21,22:21:51.000,52,11083736,14885,0,1740176510,12960.42495208,-2.902197689996683,53403.81362832001 2025-02-21,22:21:52.000,52,11083685,14565,0,1740176511,12960.391270529995,-2.8740011699992465,53403.84856392 2025-02-21,22:21:53.000,52,11083700,14245,0,1740176512,12960.350852669995,-2.8880994299979648,53403.84856392 2025-02-21,22:21:54.000,52,11083705,14325,0,1740176513,12960.32390743,-2.852853780001169,53403.8066412 2025-02-21,22:21:55.000,52,11083685,14405,0,1740176514,12960.3036985,-2.895148559997324,53403.77869272 2025-02-21,22:21:56.000,52,11083709,14245,0,1740176515,12960.28348957,-2.8810502999986056,53403.78567984001 2025-02-21,22:21:57.000,52,11083717,14365,0,1740176516,12960.24307171,-2.859902910000528,53403.722795760004 2025-02-21,22:21:58.000,52,11083697,14125,0,1740176517,12960.24307171,-2.84580465000181,53403.68786016 2025-02-21,22:21:59.000,52,11083681,14405,0,1740176518,12960.16223599,-2.859902910000528,53403.70882152 2025-02-21,22:22:00.000,52,11083702,15005,0,1740176519,12960.18244492,459.0272912100045,53403.64593744001 2025-02-21,22:22:01.000,52,11083701,14445,0,1740176520,12960.15549967999,-2.79646073999902,53403.69484728001 2025-02-21,22:22:02.000,52,11083701,14285,0,1740176521,12960.13529074999,-2.7048220500000753,53403.68087304 2025-02-21,22:22:03.000,52,11083728,14685,0,1740176522,12960.14202706,-2.74711682999623,53403.66689880001 2025-02-21,22:22:04.000,52,11083691,14325,0,1740176523,12960.12181813,-2.7189203099987935,53403.59702760001 2025-02-21,22:22:05.000,52,11083696,14645,0,1740176524,12960.13529074999,-2.7048220500000753,53403.576066240006 2025-02-21,22:22:06.000,52,11083722,14085,0,1740176525,12960.15549967999,-2.641379879998567,53403.562092 2025-02-21,22:22:07.000,52,11083725,13965,0,1740176526,12960.128554439994,-2.6625272699966445,53403.59004048 2025-02-21,22:22:08.000,52,11083697,14165,0,1740176527,12960.16223599,-2.634330749999208,53403.59702760001 2025-02-21,22:22:09.000,52,11083689,14565,0,1740176528,12960.128554439994,-2.6554781399972853,53403.562092 2025-02-21,22:22:10.000,52,11083701,14805,0,1740176529,12960.13529074999,-2.6272816199998488,53403.555104880004 2025-02-21,22:22:11.000,52,11083701,14165,0,1740176530,12960.148763369994,-2.6061342300017714,53403.51318216 2025-02-21,22:22:12.000,52,11083741,14445,0,1740176531,12960.16223599,-2.6061342300017714,53403.54811776001 2025-02-21,22:22:13.000,52,11083671,14325,0,1740176532,12960.17570860999,-2.6131833600011305,53403.51318216 2025-02-21,22:22:14.000,52,11083715,14245,0,1740176533,12960.189181229995,-2.6061342300017714,53403.457285200006 2025-02-21,22:22:15.000,52,11083737,13845,0,1740176534,12960.20265385,-2.6061342300017714,53403.46427232 2025-02-21,22:22:16.000,52,11083726,14205,0,1740176535,12960.189181229995,-2.6061342300017714,53403.48523368 2025-02-21,22:22:17.000,52,11083683,14245,0,1740176536,12960.17570860999,-2.6061342300017714,53403.45029808001 2025-02-21,22:22:18.000,52,11083732,14485,0,1740176537,12960.209390159995,-2.6061342300017714,53403.408375360006 2025-02-21,22:22:19.000,52,11083730,14285,0,1740176538,12960.18244492,-2.6272816199998488,53403.4223496 2025-02-21,22:22:20.000,52,11083725,14565,0,1740176539,12960.18244492,-2.6202324900004896,53403.42933672001 2025-02-21,22:22:21.000,52,11083697,14605,0,1740176540,12960.21612646999,-2.6554781399972853,53403.40138824001 2025-02-21,22:22:22.000,52,11083700,14285,0,1740176541,12960.20265385,-2.6695763999960036,53403.436323840004 2025-02-21,22:22:23.000,52,11083723,14485,0,1740176542,12960.209390159995,-2.648429009997926,53403.44331096 2025-02-21,22:22:24.000,52,11083732,14205,0,1740176543,12960.22286278,-2.6554781399972853,53403.436323840004 2025-02-21,22:22:25.000,52,11083725,14445,0,1740176544,12960.20265385,-2.6695763999960036,53403.387414000004 2025-02-21,22:22:26.000,52,11083786,14365,0,1740176545,12960.18244492,-2.6695763999960036,53403.37343976 2025-02-21,22:22:27.000,52,11083716,14245,0,1740176546,12960.18244492,-2.697772920000716,53403.36645264 2025-02-21,22:22:28.000,52,11083737,14405,0,1740176547,12960.17570860999,-2.697772920000716,53403.29658144 2025-02-21,22:22:29.000,52,11083795,14565,0,1740176548,12960.19591753999,-2.74711682999623,53403.37343976 2025-02-21,22:22:30.000,52,11083740,14205,0,1740176549,12960.20265385,-2.754165959995589,53403.36645264 2025-02-21,22:22:31.000,52,11083752,14605,0,1740176550,12960.24307171,-2.7682642200015835,53403.387414000004 2025-02-21,22:22:32.000,52,11083708,14005,0,1740176551,12960.249808019995,-2.7682642200015835,53403.34549128 2025-02-21,22:22:33.000,52,11083725,14085,0,1740176552,12960.249808019995,-2.838755519995175,53403.3524784 2025-02-21,22:22:34.000,52,11083712,14045,0,1740176553,12960.24307171,-2.8246572599964566,53403.3524784 2025-02-21,22:22:35.000,52,11083725,13965,0,1740176554,12960.27675325999,-2.803509869998379,53403.268632960004 2025-02-21,22:22:36.000,52,11083733,14405,0,1740176555,12960.28348957,-2.803509869998379,53403.32452992 2025-02-21,22:22:37.000,52,11083718,14045,0,1740176556,12960.310434809995,-2.803509869998379,53403.29658144 2025-02-21,22:22:38.000,52,11083734,14085,0,1740176557,12960.32390743,-2.8176081299970974,53403.31055568001 2025-02-21,22:22:39.000,52,11083737,14525,0,1740176558,12960.36432529,-2.803509869998379,53403.3524784 2025-02-21,22:22:40.000,52,11083704,14165,0,1740176559,12960.350852669995,-2.79646073999902,53403.3524784 2025-02-21,22:22:41.000,52,11083707,14245,0,1740176560,12960.40474315,-2.789411609999661,53403.32452992 2025-02-21,22:22:42.000,52,11083727,14125,0,1740176561,12960.371061599995,-2.8246572599964566,53403.29658144 2025-02-21,22:22:43.000,52,11083659,14205,0,1740176562,12960.371061599995,-2.7823624800003017,53403.268632960004 2025-02-21,22:22:44.000,52,11083692,14325,0,1740176563,12960.38453422,-2.7753133500009426,53403.33151704001 2025-02-21,22:22:45.000,52,11083701,14285,0,1740176564,12960.36432529,-2.7612150900022243,53403.31055568001 2025-02-21,22:22:46.000,52,11083748,13845,0,1740176565,12960.37779790999,-2.7612150900022243,53403.29658144 2025-02-21,22:22:47.000,52,11083731,14365,0,1740176566,12960.39800683999,-2.7753133500009426,53403.27562008 2025-02-21,22:22:48.000,52,11083694,14285,0,1740176567,12960.42495208,-2.740067699996871,53403.387414000004 2025-02-21,22:22:49.000,52,11083733,14765,0,1740176568,12960.41821576999,-2.754165959995589,53403.32452992 2025-02-21,22:22:50.000,52,11083713,14285,0,1740176569,12960.44516101,-2.754165959995589,53403.3175428 2025-02-21,22:22:51.000,52,11083647,14365,0,1740176570,12960.45863362999,-2.733018569997512,53403.3175428 2025-02-21,22:22:52.000,52,11083716,14285,0,1740176571,12960.44516101,-2.7612150900022243,53403.338504160005 2025-02-21,22:22:53.000,52,11083702,14605,0,1740176572,12960.47884255999,-2.7612150900022243,53403.30356856 2025-02-21,22:22:54.000,52,11083674,14725,0,1740176573,12960.52599673,-2.754165959995589,53403.30356856 2025-02-21,22:22:55.000,52,11083748,14925,0,1740176574,12960.48557887,-2.733018569997512,53403.30356856 2025-02-21,22:22:56.000,52,11083728,14485,0,1740176575,12960.519260419991,-2.79646073999902,53403.35946552001 2025-02-21,22:22:57.000,52,11083661,14525,0,1740176576,12960.579887209991,-2.7823624800003017,53403.338504160005 2025-02-21,22:22:58.000,52,11083693,14325,0,1740176577,12960.586623520001,-2.803509869998379,53403.289594320006 2025-02-21,22:22:59.000,52,11083728,14445,0,1740176578,12960.627041380001,-2.79646073999902,53403.36645264 2025-02-21,22:23:00.000,52,11083689,14565,0,1740176579,12960.613568759996,-2.8176081299970974,53403.29658144 2025-02-21,22:23:01.000,52,11083735,14285,0,1740176580,12960.653986619996,-2.8105589999977383,53403.32452992 2025-02-21,22:23:02.000,52,11083717,14165,0,1740176581,12960.667459240001,-2.8176081299970974,53403.30356856 2025-02-21,22:23:03.000,52,11083697,14445,0,1740176582,12960.674195549997,-2.8105589999977383,53403.29658144 2025-02-21,22:23:04.000,52,11083716,14845,0,1740176583,12960.707877100001,-2.803509869998379,53403.33151704001 2025-02-21,22:23:05.000,52,11083673,14565,0,1740176584,12960.687668170001,-2.8176081299970974,53403.38042688001 2025-02-21,22:23:06.000,52,11083694,14245,0,1740176585,12960.680931859992,-2.8317063899958157,53403.338504160005 2025-02-21,22:23:07.000,52,11083695,14725,0,1740176586,12960.701140789992,-2.859902910000528,53403.35946552001 2025-02-21,22:23:08.000,52,11083678,14645,0,1740176587,12960.701140789992,-2.8246572599964566,53403.338504160005 2025-02-21,22:23:09.000,52,11083729,14245,0,1740176588,12960.714613409997,-2.8317063899958157,53403.36645264 2025-02-21,22:23:10.000,52,11083705,14565,0,1740176589,12960.728086030002,-2.8317063899958157,53403.4223496 2025-02-21,22:23:11.000,52,11083738,14405,0,1740176590,12960.694404479997,-2.789411609999661,53403.37343976 2025-02-21,22:23:12.000,52,11083734,14285,0,1740176591,12960.721349719992,-2.803509869998379,53403.39440112 2025-02-21,22:23:13.000,52,11083745,14245,0,1740176592,12960.714613409997,-2.803509869998379,53403.32452992 2025-02-21,22:23:14.000,52,11083668,14285,0,1740176593,12960.768503890002,-2.803509869998379,53403.40138824001 2025-02-21,22:23:15.000,52,11083712,14365,0,1740176594,12960.734822339997,-2.8176081299970974,53403.38042688001 2025-02-21,22:23:16.000,52,11083697,14365,0,1740176595,12960.734822339997,-2.8246572599964566,53403.40138824001 2025-02-21,22:23:17.000,52,11083711,14725,0,1740176596,12960.721349719992,-2.838755519995175,53403.408375360006 2025-02-21,22:23:18.000,52,11083685,14045,0,1740176597,12960.721349719992,-2.8105589999977383,53403.42933672001 2025-02-21,22:23:19.000,52,11083663,14165,0,1740176598,12960.728086030002,-2.8317063899958157,53403.408375360006 2025-02-21,22:23:20.000,52,11083719,14285,0,1740176599,12960.721349719992,-2.8105589999977383,53403.38042688001 2025-02-21,22:23:21.000,52,11083711,14605,0,1740176600,12960.687668170001,-2.852853780001169,53403.40138824001 2025-02-21,22:23:22.000,52,11083722,14405,0,1740176601,12960.721349719992,-2.852853780001169,53403.42933672001 2025-02-21,22:23:23.000,52,11083696,14045,0,1740176602,12960.707877100001,-2.84580465000181,53403.4223496 2025-02-21,22:23:24.000,52,11083725,14405,0,1740176603,12960.728086030002,-2.8880994299979648,53403.457285200006 2025-02-21,22:23:25.000,52,11083695,14925,0,1740176604,12960.707877100001,-2.895148559997324,53403.436323840004 2025-02-21,22:23:26.000,52,11083722,14085,0,1740176605,12960.701140789992,-2.895148559997324,53403.44331096 2025-02-21,22:23:27.000,52,11083689,14245,0,1740176606,12960.741558649992,-2.8880994299979648,53403.457285200006 2025-02-21,22:23:28.000,52,11083682,14165,0,1740176607,12960.768503890002,-2.9374433400007547,53403.46427232 2025-02-21,22:23:29.000,52,11083672,14245,0,1740176608,12960.768503890002,-2.958590729998832,53403.506195040005 2025-02-21,22:23:30.000,52,11083698,14245,0,1740176609,12960.788712820002,-2.9726889899975504,53403.46427232 2025-02-21,22:23:31.000,52,11083683,14485,0,1740176610,12960.761767579992,-2.9867872499962687,53403.44331096 2025-02-21,22:23:32.000,52,11083693,14405,0,1740176611,12960.795449129997,-2.9867872499962687,53403.42933672001 2025-02-21,22:23:33.000,52,11083749,14525,0,1740176612,12960.822394369992,-2.9867872499962687,53403.49920792001 2025-02-21,22:23:34.000,52,11083725,14325,0,1740176613,12960.808921750002,-3.007934640001622,53403.436323840004 2025-02-21,22:23:35.000,52,11083734,14405,0,1740176614,12960.842603299992,-2.9797381199969095,53403.4922208 2025-02-21,22:23:36.000,52,11083748,14125,0,1740176615,12960.876284849997,-2.993836379995628,53403.48523368 2025-02-21,22:23:37.000,52,11083688,14445,0,1740176616,12960.903230089993,-3.0220329000003403,53403.52016928 2025-02-21,22:23:38.000,52,11083695,14325,0,1740176617,12960.916702709997,-3.014983770000981,53403.562092 2025-02-21,22:23:39.000,52,11083709,14805,0,1740176618,12960.903230089993,-3.050229419997777,53403.52715640001 2025-02-21,22:23:40.000,52,11083735,14325,0,1740176619,12960.930175330002,-3.064327679996495,53403.54811776001 2025-02-21,22:23:41.000,52,11083720,14525,0,1740176620,12960.916702709997,-3.0854750700018485,53403.576066240006 2025-02-21,22:23:42.000,52,11083707,14605,0,1740176621,12960.950384260002,-3.099573330000567,53403.604014720004 2025-02-21,22:23:43.000,52,11083685,14405,0,1740176622,12960.943647949993,-3.1348189799973625,53403.562092 2025-02-21,22:23:44.000,52,11083709,14365,0,1740176623,12960.923439019993,-3.106622459999926,53403.576066240006 2025-02-21,22:23:45.000,52,11083734,14565,0,1740176624,12960.957120569998,-3.106622459999926,53403.555104880004 2025-02-21,22:23:46.000,52,11083724,14565,0,1740176625,12960.950384260002,-3.1489172399960808,53403.58305336 2025-02-21,22:23:47.000,52,11083703,14765,0,1740176626,12960.943647949993,-3.1418681099967216,53403.59702760001 2025-02-21,22:23:48.000,52,11083693,14365,0,1740176627,12960.984065809993,-3.1277698499980033,53403.59004048 2025-02-21,22:23:49.000,52,11083734,14605,0,1740176628,12960.950384260002,-3.15596636999544,53403.63895032 2025-02-21,22:23:50.000,52,11083652,14845,0,1740176629,12960.970593190003,-3.15596636999544,53403.624976080006 2025-02-21,22:23:51.000,52,11083735,14605,0,1740176630,12960.963856879993,-3.120720719998644,53403.61100184 2025-02-21,22:23:52.000,52,11083724,14365,0,1740176631,12960.984065809993,-3.120720719998644,53403.63895032 2025-02-21,22:23:53.000,52,11083710,14205,0,1740176632,12961.051428909988,-3.113671589999285,53403.66689880001 2025-02-21,22:23:54.000,52,11083660,14445,0,1740176633,12960.977329499998,-3.120720719998644,53403.562092 2025-02-21,22:23:55.000,52,11083683,14525,0,1740176634,12961.024483669993,-3.0713768099958543,53403.624976080006 2025-02-21,22:23:56.000,52,11083720,14405,0,1740176635,12961.024483669993,458.745326010001,53403.68087304 2025-02-21,22:23:57.000,52,11083727,14525,0,1740176636,12961.011011049988,-3.050229419997777,53403.63895032 2025-02-21,22:23:58.000,52,11083681,14565,0,1740176637,12961.004274739993,-3.0713768099958543,53403.624976080006 2025-02-21,22:23:59.000,52,11083757,14085,0,1740176638,12961.024483669993,-3.057278549997136,53403.61100184 2025-02-21,22:24:00.000,52,11083728,14685,0,1740176639,12961.037956289998,-3.050229419997777,53403.68087304 2025-02-21,22:24:01.000,52,11083706,14325,0,1740176640,12961.024483669993,-3.0290820299996994,53403.7018344 2025-02-21,22:24:02.000,52,11083689,14045,0,1740176641,12961.011011049988,-3.014983770000981,53403.68087304 2025-02-21,22:24:03.000,52,11083762,14565,0,1740176642,12961.004274739993,-2.9797381199969095,53403.673885920005 2025-02-21,22:24:04.000,52,11083736,14405,0,1740176643,12960.977329499998,-2.9867872499962687,53403.71580864001 2025-02-21,22:24:05.000,52,11083697,14365,0,1740176644,12961.024483669993,-2.9726889899975504,53403.73677000001 2025-02-21,22:24:06.000,52,11083727,14325,0,1740176645,12961.004274739993,-3.0290820299996994,53403.75074424 2025-02-21,22:24:07.000,52,11083741,14245,0,1740176646,12961.004274739993,-2.9867872499962687,53403.75773136 2025-02-21,22:24:08.000,52,11083693,14325,0,1740176647,12960.990802120003,-2.9797381199969095,53403.75773136 2025-02-21,22:24:09.000,52,11083706,14645,0,1740176648,12960.977329499998,-2.958590729998832,53403.75074424 2025-02-21,22:24:10.000,52,11083709,14245,0,1740176649,12960.977329499998,-2.9867872499962687,53403.70882152 2025-02-21,22:24:11.000,52,11083727,14365,0,1740176650,12960.950384260002,-2.9867872499962687,53403.79965408 2025-02-21,22:24:12.000,52,11083698,14885,0,1740176651,12960.950384260002,-3.007934640001622,53403.75074424 2025-02-21,22:24:13.000,52,11083695,14285,0,1740176652,12960.916702709997,-2.993836379995628,53403.71580864001 2025-02-21,22:24:14.000,52,11083724,14365,0,1740176653,12960.957120569998,-3.014983770000981,53403.743757120006 2025-02-21,22:24:15.000,52,11083684,14165,0,1740176654,12960.970593190003,-3.007934640001622,53403.76471848001 2025-02-21,22:24:16.000,52,11083744,14605,0,1740176655,12960.923439019993,-3.000885510002263,53403.77869272 2025-02-21,22:24:17.000,52,11083752,14725,0,1740176656,12960.930175330002,-3.007934640001622,53403.73677000001 2025-02-21,22:24:18.000,52,11083728,14325,0,1740176657,12960.903230089993,-3.014983770000981,53403.73677000001 2025-02-21,22:24:19.000,52,11083749,14165,0,1740176658,12960.909966400002,-3.0220329000003403,53403.77869272 2025-02-21,22:24:20.000,52,11083706,14045,0,1740176659,12960.896493779997,-2.993836379995628,53403.78567984001 2025-02-21,22:24:21.000,52,11083763,14525,0,1740176660,12960.883021159992,-2.9656398599981912,53403.79965408 2025-02-21,22:24:22.000,52,11083696,14405,0,1740176661,12960.883021159992,-2.958590729998832,53403.77869272 2025-02-21,22:24:23.000,52,11083723,14445,0,1740176662,12960.896493779997,-2.951541599999473,53403.82061544 2025-02-21,22:24:24.000,52,11083767,14165,0,1740176663,12960.862812229992,-2.951541599999473,53403.78567984001 2025-02-21,22:24:25.000,52,11083722,14525,0,1740176664,12960.856075919997,-2.9797381199969095,53403.82061544 2025-02-21,22:24:26.000,52,11083729,14605,0,1740176665,12960.856075919997,-2.944492470000114,53403.771705600004 2025-02-21,22:24:27.000,52,11083750,14165,0,1740176666,12960.842603299992,-2.958590729998832,53403.70882152 2025-02-21,22:24:28.000,52,11083710,14525,0,1740176667,12960.835866989997,-2.9374433400007547,53403.76471848001 2025-02-21,22:24:29.000,52,11083747,14005,0,1740176668,12960.835866989997,-2.9303942100013955,53403.82760256 2025-02-21,22:24:30.000,52,11083719,14725,0,1740176669,12960.835866989997,-2.951541599999473,53403.82760256 2025-02-21,22:24:31.000,52,11083703,14365,0,1740176670,12960.883021159992,-2.9162959499954013,53403.83458968001 2025-02-21,22:24:32.000,52,11083744,14285,0,1740176671,12960.835866989997,-2.9303942100013955,53403.86253816001 2025-02-21,22:24:33.000,52,11083709,14245,0,1740176672,12960.815658059997,-2.9162959499954013,53403.81362832001 2025-02-21,22:24:34.000,52,11083724,14365,0,1740176673,12960.802185439992,-2.9233450800020364,53403.8066412 2025-02-21,22:24:35.000,52,11083693,14605,0,1740176674,12960.829130680002,-2.909246819996042,53403.86253816001 2025-02-21,22:24:36.000,52,11083714,13965,0,1740176675,12960.788712820002,-2.8880994299979648,53403.84856392 2025-02-21,22:24:37.000,52,11083706,14245,0,1740176676,12960.788712820002,-2.8810502999986056,53403.890486640004 2025-02-21,22:24:38.000,52,11083728,14365,0,1740176677,12960.768503890002,-2.895148559997324,53403.86952528 2025-02-21,22:24:39.000,52,11083746,14405,0,1740176678,12960.761767579992,-2.8810502999986056,53403.890486640004 2025-02-21,22:24:40.000,52,11083685,14405,0,1740176679,12960.748294960002,-2.84580465000181,53403.86253816001 2025-02-21,22:24:41.000,52,11083725,14365,0,1740176680,12960.707877100001,-2.859902910000528,53403.86253816001 2025-02-21,22:24:42.000,52,11083723,14645,0,1740176681,12960.687668170001,-2.8740011699992465,53403.792666960006 2025-02-21,22:24:43.000,52,11083708,14245,0,1740176682,12960.660722929992,-2.84580465000181,53403.8066412 2025-02-21,22:24:44.000,52,11083719,14365,0,1740176683,12960.667459240001,-2.84580465000181,53403.841576800005 2025-02-21,22:24:45.000,52,11083761,14165,0,1740176684,12960.660722929992,-2.859902910000528,53403.77869272 2025-02-21,22:24:46.000,52,11083715,14005,0,1740176685,12960.627041380001,-2.8317063899958157,53403.82760256 2025-02-21,22:24:47.000,52,11083738,14525,0,1740176686,12960.653986619996,-2.84580465000181,53403.82061544 2025-02-21,22:24:48.000,52,11083728,14485,0,1740176687,12960.633777689996,-2.838755519995175,53403.82061544 2025-02-21,22:24:49.000,52,11083762,13965,0,1740176688,12960.680931859992,-2.8740011699992465,53403.78567984001 2025-02-21,22:24:50.000,52,11083713,14165,0,1740176689,12960.633777689996,-2.895148559997324,53403.76471848001 2025-02-21,22:24:51.000,52,11083758,14725,0,1740176690,12960.613568759996,-2.902197689996683,53403.78567984001 2025-02-21,22:24:52.000,52,11083746,14805,0,1740176691,12960.586623520001,-2.8810502999986056,53403.82061544 2025-02-21,22:24:53.000,52,11083716,14445,0,1740176692,12960.566414590001,-2.944492470000114,53403.792666960006 2025-02-21,22:24:54.000,52,11083718,14005,0,1740176693,12960.606832450001,-2.9374433400007547,53403.77869272 2025-02-21,22:24:55.000,52,11083739,14245,0,1740176694,12960.566414590001,-2.944492470000114,53403.77869272 2025-02-21,22:24:56.000,52,11083712,14525,0,1740176695,12960.539469349991,-2.9797381199969095,53403.72978288 2025-02-21,22:24:57.000,52,11083689,14565,0,1740176696,12960.559678279991,-3.007934640001622,53403.8066412 2025-02-21,22:24:58.000,52,11083691,14045,0,1740176697,12960.54620566,-3.014983770000981,53403.77869272 2025-02-21,22:24:59.000,52,11083714,14365,0,1740176698,12960.566414590001,-3.0713768099958543,53403.771705600004 2025-02-21,22:25:00.000,52,11083701,14445,0,1740176699,12960.52599673,-3.057278549997136,53403.722795760004 2025-02-21,22:25:01.000,52,11083740,14045,0,1740176700,12960.586623520001,-3.057278549997136,53403.73677000001 2025-02-21,22:25:02.000,52,11083750,14365,0,1740176701,12960.566414590001,-3.050229419997777,53403.66689880001 2025-02-21,22:25:03.000,52,11083735,14205,0,1740176702,12960.566414590001,-3.050229419997777,53403.70882152 2025-02-21,22:25:04.000,52,11083709,14245,0,1740176703,12960.586623520001,-3.0431802899984177,53403.70882152 2025-02-21,22:25:05.000,52,11083760,14445,0,1740176704,12960.633777689996,-3.000885510002263,53403.69484728001 2025-02-21,22:25:06.000,52,11083701,14565,0,1740176705,12960.593359829996,-3.0361311599990586,53403.722795760004 2025-02-21,22:25:07.000,52,11083681,14245,0,1740176706,12960.627041380001,-3.007934640001622,53403.743757120006 2025-02-21,22:25:08.000,52,11083691,14405,0,1740176707,12960.640513999992,-2.9726889899975504,53403.771705600004 2025-02-21,22:25:09.000,52,11083687,14605,0,1740176708,12960.606832450001,-2.9797381199969095,53403.71580864001 2025-02-21,22:25:10.000,52,11083727,14045,0,1740176709,12960.653986619996,-2.9303942100013955,53403.68087304 2025-02-21,22:25:11.000,52,11083685,14245,0,1740176710,12960.600096139991,-2.902197689996683,53403.68786016 2025-02-21,22:25:12.000,52,11083752,14405,0,1740176711,12960.640513999992,-2.902197689996683,53403.722795760004 2025-02-21,22:25:13.000,52,11083739,14485,0,1740176712,12960.606832450001,-2.8880994299979648,53403.68087304 2025-02-21,22:25:14.000,52,11083746,14085,0,1740176713,12960.600096139991,-2.8246572599964566,53403.70882152 2025-02-21,22:25:15.000,52,11083734,14925,0,1740176714,12960.613568759996,-2.8317063899958157,53403.70882152 2025-02-21,22:25:16.000,52,11083729,14365,0,1740176715,12960.586623520001,-2.8176081299970974,53403.68786016 2025-02-21,22:25:17.000,52,11083718,14605,0,1740176716,12960.633777689996,-2.7612150900022243,53403.65292456 2025-02-21,22:25:18.000,52,11083690,14645,0,1740176717,12960.667459240001,-2.7753133500009426,53403.65991168 2025-02-21,22:25:19.000,52,11083711,14365,0,1740176718,12960.620305069991,-2.7753133500009426,53403.71580864001 2025-02-21,22:25:20.000,52,11083704,14365,0,1740176719,12960.653986619996,-2.7189203099987935,53403.69484728001 2025-02-21,22:25:21.000,52,11083734,14445,0,1740176720,12960.600096139991,-2.7189203099987935,53403.65292456 2025-02-21,22:25:22.000,52,11083729,14365,0,1740176721,12960.613568759996,-2.7048220500000753,53403.71580864001 2025-02-21,22:25:23.000,52,11083682,14525,0,1740176722,12960.640513999992,-2.733018569997512,53403.69484728001 2025-02-21,22:25:24.000,52,11083683,14525,0,1740176723,12960.640513999992,-2.74711682999623,53403.70882152 2025-02-21,22:25:25.000,52,11083710,14445,0,1740176724,12960.573150899996,-2.697772920000716,53403.68087304 2025-02-21,22:25:26.000,52,11083734,14205,0,1740176725,12960.586623520001,-2.7189203099987935,53403.69484728001 2025-02-21,22:25:27.000,52,11083705,14245,0,1740176726,12960.579887209991,-2.6766255299953627,53403.673885920005 2025-02-21,22:25:28.000,52,11083670,14365,0,1740176727,12960.559678279991,-2.6766255299953627,53403.58305336 2025-02-21,22:25:29.000,52,11083687,14405,0,1740176728,12960.539469349991,-2.690723790001357,53403.61798896001 2025-02-21,22:25:30.000,52,11083712,14485,0,1740176729,12960.552941969996,-2.683674660001998,53403.71580864001 2025-02-21,22:25:31.000,52,11083666,14245,0,1740176730,12960.586623520001,-2.6695763999960036,53403.71580864001 2025-02-21,22:25:32.000,52,11083699,14525,0,1740176731,12960.566414590001,-2.634330749999208,53403.70882152 2025-02-21,22:25:33.000,52,11083718,14325,0,1740176732,12960.573150899996,-2.648429009997926,53403.75773136 2025-02-21,22:25:34.000,52,11083687,14325,0,1740176733,12960.586623520001,-2.641379879998567,53403.743757120006 2025-02-21,22:25:35.000,52,11083697,14525,0,1740176734,12960.586623520001,-2.648429009997926,53403.68087304 2025-02-21,22:25:36.000,52,11083695,14485,0,1740176735,12960.566414590001,-2.648429009997926,53403.7018344 2025-02-21,22:25:37.000,52,11083685,14365,0,1740176736,12960.539469349991,-2.648429009997926,53403.64593744001 2025-02-21,22:25:38.000,52,11083724,14645,0,1740176737,12960.552941969996,-2.6202324900004896,53403.65292456 2025-02-21,22:25:39.000,52,11083687,14485,0,1740176738,12960.613568759996,-2.634330749999208,53403.66689880001 2025-02-21,22:25:40.000,52,11083657,14445,0,1740176739,12960.579887209991,-2.634330749999208,53403.68087304 2025-02-21,22:25:41.000,52,11083737,14285,0,1740176740,12960.566414590001,-2.6061342300017714,53403.68087304 2025-02-21,22:25:42.000,52,11083679,14405,0,1740176741,12960.52599673,-2.634330749999208,53403.66689880001 2025-02-21,22:25:43.000,52,11083739,14405,0,1740176742,12960.532733039996,-2.5990850999951363,53403.66689880001 2025-02-21,22:25:44.000,52,11083707,14565,0,1740176743,12960.539469349991,-2.6061342300017714,53403.65292456 2025-02-21,22:25:45.000,52,11083743,14845,0,1740176744,12960.492315179996,-2.6061342300017714,53403.6319632 2025-02-21,22:25:46.000,52,11083717,14285,0,1740176745,12960.519260419991,-2.577937709997059,53403.624976080006 2025-02-21,22:25:47.000,52,11083711,14365,0,1740176746,12960.499051489991,-2.6131833600011305,53403.624976080006 2025-02-21,22:25:48.000,52,11083685,15005,0,1740176747,12960.5057878,-2.577937709997059,53403.65991168 2025-02-21,22:25:49.000,52,11083672,15045,0,1740176748,12960.451897319996,-2.5638394499983406,53403.576066240006 2025-02-21,22:25:50.000,52,11083707,15045,0,1740176749,12960.42495208,-2.6061342300017714,53403.624976080006 2025-02-21,22:25:51.000,52,11083682,14645,0,1740176750,12960.42495208,-2.6061342300017714,53403.6319632 2025-02-21,22:25:52.000,52,11083675,14765,0,1740176751,12960.44516101,-2.5497411899996223,53403.69484728001 2025-02-21,22:25:53.000,52,11083720,14725,0,1740176752,12960.44516101,-2.592035969995777,53403.66689880001 2025-02-21,22:25:54.000,52,11083711,14885,0,1740176753,12960.42495208,-2.584986839996418,53403.65292456 2025-02-21,22:25:55.000,52,11083663,14165,0,1740176754,12960.431688389996,-2.5638394499983406,53403.54811776001 2025-02-21,22:25:56.000,52,11083753,14565,0,1740176755,12960.46536994,-2.6202324900004896,53403.562092 2025-02-21,22:25:57.000,52,11083714,14565,0,1740176756,12960.45863362999,-2.577937709997059,53403.576066240006 2025-02-21,22:25:58.000,52,11083700,14525,0,1740176757,12960.519260419991,-2.5990850999951363,53403.61100184 2025-02-21,22:25:59.000,52,11083730,14565,0,1740176758,12960.519260419991,-2.6202324900004896,53403.604014720004 2025-02-21,22:26:00.000,52,11083673,14565,0,1740176759,12960.552941969996,-2.592035969995777,53403.673885920005 2025-02-21,22:26:01.000,52,11083661,14205,0,1740176760,12960.54620566,-2.584986839996418,53403.63895032 2025-02-21,22:26:02.000,52,11083656,15205,0,1740176761,12960.532733039996,-2.6202324900004896,53403.576066240006 2025-02-21,22:26:03.000,52,11083707,14965,0,1740176762,12960.593359829996,-2.592035969995777,53403.63895032 2025-02-21,22:26:04.000,52,11083769,14725,0,1740176763,12960.613568759996,-2.5215446700021857,53403.6319632 2025-02-21,22:26:05.000,52,11083714,15005,0,1740176764,12960.647250310001,-2.5003972799968324,53403.66689880001 2025-02-21,22:26:06.000,52,11083652,14445,0,1740176765,12960.620305069991,-2.4933481499974732,53403.7018344 2025-02-21,22:26:07.000,52,11083604,14565,0,1740176766,12960.667459240001,-2.5074464099961915,53403.68087304 2025-02-21,22:26:08.000,52,11083723,14525,0,1740176767,12960.707877100001,-2.5074464099961915,53403.624976080006 2025-02-21,22:26:09.000,52,11083701,14645,0,1740176768,12960.741558649992,-2.422856849996606,53403.61100184 2025-02-21,22:26:10.000,52,11083673,14725,0,1740176769,12960.701140789992,-2.429905979995965,53403.65292456 2025-02-21,22:26:11.000,52,11083738,14765,0,1740176770,12960.728086030002,-2.4158077199972467,53403.69484728001 2025-02-21,22:26:12.000,52,11083654,14845,0,1740176771,12960.788712820002,-2.4017094599985285,53403.7018344 2025-02-21,22:26:13.000,52,11083650,14725,0,1740176772,12960.768503890002,-2.422856849996606,53403.63895032 2025-02-21,22:26:14.000,52,11083687,14885,0,1740176773,12960.721349719992,-2.4087585899978876,53403.63895032 2025-02-21,22:26:15.000,52,11083729,14805,0,1740176774,12960.721349719992,-2.3946603299991693,53403.65292456 2025-02-21,22:26:16.000,52,11083698,15245,0,1740176775,12960.734822339997,-2.373512940001092,53403.64593744001 2025-02-21,22:26:17.000,52,11083769,14565,0,1740176776,12960.788712820002,-2.38761119999981,53403.64593744001 2025-02-21,22:26:18.000,52,11083890,14685,0,1740176777,12960.822394369992,-2.3523655499957385,53403.64593744001 2025-02-21,22:26:19.000,52,11083726,14765,0,1740176778,12960.829130680002,-2.324169029998302,53403.51318216 2025-02-21,22:26:20.000,52,11083685,14925,0,1740176779,12960.869548540002,-2.4017094599985285,53403.64593744001 2025-02-21,22:26:21.000,52,11083817,15165,0,1740176780,12960.829130680002,-2.4510533700013184,53403.59702760001 2025-02-21,22:26:22.000,52,11083793,15005,0,1740176781,12960.835866989997,-2.38761119999981,53403.68786016 2025-02-21,22:26:23.000,52,11083690,15205,0,1740176782,12960.795449129997,-2.366463810001733,53403.555104880004 2025-02-21,22:26:24.000,52,11083677,15005,0,1740176783,12960.822394369992,-2.331218159997661,53403.63895032 2025-02-21,22:26:25.000,52,11083626,15325,0,1740176784,12960.795449129997,-2.3594146799950977,53403.69484728001 2025-02-21,22:26:26.000,52,11083674,15005,0,1740176785,12960.795449129997,-2.4017094599985285,53403.58305336 2025-02-21,22:26:27.000,52,11083634,15005,0,1740176786,12960.876284849997,-2.4651516300000367,53403.59004048 2025-02-21,22:26:28.000,52,11083578,15365,0,1740176787,12960.842603299992,-2.4440042400019593,53403.64593744001 2025-02-21,22:26:29.000,52,11083709,14885,0,1740176788,12960.883021159992,-2.366463810001733,53403.68786016 2025-02-21,22:26:30.000,52,11083716,15005,0,1740176789,12960.876284849997,-2.4651516300000367,53403.71580864001 2025-02-21,22:26:31.000,52,11083814,15125,0,1740176790,12960.883021159992,-2.4158077199972467,53403.7018344 2025-02-21,22:26:32.000,52,11083645,14685,0,1740176791,12960.842603299992,-2.3946603299991693,53403.61798896001 2025-02-21,22:26:33.000,52,11083721,15045,0,1740176792,12960.950384260002,-2.436955109995324,53403.63895032 2025-02-21,22:26:34.000,52,11083850,14885,0,1740176793,12960.909966400002,-2.535642930000904,53403.624976080006 2025-02-21,22:26:35.000,52,11083753,14525,0,1740176794,12960.849339610002,-2.5215446700021857,53403.66689880001 2025-02-21,22:26:36.000,52,11083806,15085,0,1740176795,12960.896493779997,-2.5567903199989814,53403.624976080006 2025-02-21,22:26:37.000,52,11083738,14725,0,1740176796,12960.829130680002,-2.5074464099961915,53403.743757120006 2025-02-21,22:26:38.000,52,11083816,14965,0,1740176797,12960.808921750002,-2.6272816199998488,53403.73677000001 2025-02-21,22:26:39.000,52,11083675,14885,0,1740176798,12960.883021159992,-2.5638394499983406,53403.75074424 2025-02-21,22:26:40.000,52,11083725,15205,0,1740176799,12960.815658059997,-2.584986839996418,53403.56907912001 2025-02-21,22:26:41.000,52,11083593,14645,0,1740176800,12960.869548540002,-2.697772920000716,53403.624976080006 2025-02-21,22:26:42.000,52,11083739,14885,0,1740176801,12960.856075919997,-2.7048220500000753,53403.59004048 2025-02-21,22:26:43.000,52,11083767,15045,0,1740176802,12960.822394369992,-2.6625272699966445,53403.61100184 2025-02-21,22:26:44.000,52,11083768,15325,0,1740176803,12960.849339610002,-2.7048220500000753,53403.65292456 2025-02-21,22:26:45.000,52,11083681,14965,0,1740176804,12960.815658059997,-2.6766255299953627,53403.59702760001 2025-02-21,22:26:46.000,52,11083702,15085,0,1740176805,12960.856075919997,-2.740067699996871,53403.576066240006 2025-02-21,22:26:47.000,52,11083805,14925,0,1740176806,12960.883021159992,-2.733018569997512,53403.624976080006 2025-02-21,22:26:48.000,52,11083596,15085,0,1740176807,12960.936911639998,-2.7118711799994344,53403.54113064 2025-02-21,22:26:49.000,52,11083664,15165,0,1740176808,12960.943647949993,-2.7048220500000753,53403.52016928 2025-02-21,22:26:50.000,52,11083770,15045,0,1740176809,12961.004274739993,-2.634330749999208,53403.59004048 2025-02-21,22:26:51.000,52,11083751,14685,0,1740176810,12961.024483669993,-2.7048220500000753,53403.61100184 2025-02-21,22:26:52.000,52,11083793,14765,0,1740176811,12960.963856879993,-2.5990850999951363,53403.52715640001 2025-02-21,22:26:53.000,52,11083719,15285,0,1740176812,12961.037956289998,-2.584986839996418,53403.673885920005 2025-02-21,22:26:54.000,52,11083782,14885,0,1740176813,12960.970593190003,-2.5497411899996223,53403.61798896001 2025-02-21,22:26:55.000,52,11083721,15045,0,1740176814,12960.963856879993,-2.528593800001545,53403.59004048 2025-02-21,22:26:56.000,52,11083784,14525,0,1740176815,12960.909966400002,-2.542692060000263,53403.70882152 2025-02-21,22:26:57.000,52,11083701,15325,0,1740176816,12960.950384260002,-2.4933481499974732,53403.65292456 2025-02-21,22:26:58.000,52,11083696,15205,0,1740176817,12960.930175330002,-2.4651516300000367,53403.66689880001 2025-02-21,22:26:59.000,52,11083695,15005,0,1740176818,12960.916702709997,-2.479249889998755,53403.6319632 2025-02-21,22:27:00.000,52,11083640,15125,0,1740176819,12960.950384260002,-2.5074464099961915,53403.58305336 2025-02-21,22:27:01.000,52,11083569,15045,0,1740176820,12960.889757470002,-2.4581025000006775,53403.69484728001 2025-02-21,22:27:02.000,52,11083711,14845,0,1740176821,12960.936911639998,-2.4510533700013184,53403.63895032 2025-02-21,22:27:03.000,52,11083738,14965,0,1740176822,12960.916702709997,-2.472200759999396,53403.58305336 2025-02-21,22:27:04.000,52,11083768,15085,0,1740176823,12960.923439019993,-2.4087585899978876,53403.59004048 2025-02-21,22:27:05.000,52,11083741,15525,0,1740176824,12960.903230089993,-2.4933481499974732,53403.576066240006 2025-02-21,22:27:06.000,52,11083685,15765,0,1740176825,12960.876284849997,-2.4651516300000367,53403.65991168 2025-02-21,22:27:07.000,52,11083746,14685,0,1740176826,12960.909966400002,-2.5003972799968324,53403.576066240006 2025-02-21,22:27:08.000,52,11083757,14645,0,1740176827,12960.829130680002,-2.528593800001545,53403.576066240006 2025-02-21,22:27:09.000,52,11083814,14845,0,1740176828,12960.808921750002,-2.5003972799968324,53403.576066240006 2025-02-21,22:27:10.000,52,11083711,15005,0,1740176829,12960.849339610002,-2.5074464099961915,53403.53414352 2025-02-21,22:27:11.000,52,11083713,15005,0,1740176830,12960.856075919997,-2.5215446700021857,53403.555104880004 2025-02-21,22:27:12.000,52,11083646,14885,0,1740176831,12960.815658059997,-2.5638394499983406,53403.562092 2025-02-21,22:27:13.000,52,11083882,14445,0,1740176832,12960.795449129997,-2.5074464099961915,53403.61100184 2025-02-21,22:27:14.000,52,11083681,14805,0,1740176833,12960.768503890002,-2.6272816199998488,53403.46427232 2025-02-21,22:27:15.000,52,11083693,15245,0,1740176834,12960.653986619996,-2.648429009997926,53403.7018344 2025-02-21,22:27:16.000,52,11083822,14805,0,1740176835,12960.633777689996,-2.648429009997926,53403.61798896001 2025-02-21,22:27:17.000,52,11083538,15205,0,1740176836,12960.653986619996,-2.634330749999208,53403.49920792001 2025-02-21,22:27:18.000,52,11083787,14925,0,1740176837,12960.586623520001,-2.6554781399972853,53403.47824656001 2025-02-21,22:27:19.000,52,11083714,15005,0,1740176838,12960.566414590001,-2.6695763999960036,53403.49920792001 2025-02-21,22:27:20.000,52,11083591,14805,0,1740176839,12960.579887209991,-2.6625272699966445,53403.562092 2025-02-21,22:27:21.000,52,11083767,15165,0,1740176840,12960.5057878,-2.6625272699966445,53403.4922208 2025-02-21,22:27:22.000,52,11083774,15325,0,1740176841,12960.48557887,-2.6131833600011305,53403.604014720004 2025-02-21,22:27:23.000,52,11083549,14965,0,1740176842,12960.5057878,-2.6695763999960036,53403.59004048 2025-02-21,22:27:24.000,52,11083684,14765,0,1740176843,12960.532733039996,-2.6061342300017714,53403.64593744001 2025-02-21,22:27:25.000,52,11083925,15005,0,1740176844,12960.573150899996,-2.528593800001545,53403.54113064 2025-02-21,22:27:26.000,52,11083587,14805,0,1740176845,12960.5057878,-2.479249889998755,53403.555104880004 2025-02-21,22:27:27.000,52,11083679,14885,0,1740176846,12960.539469349991,-2.5708885799976997,53403.555104880004 2025-02-21,22:27:28.000,52,11083550,15405,0,1740176847,12960.499051489991,-2.4087585899978876,53403.506195040005 2025-02-21,22:27:29.000,52,11083726,14965,0,1740176848,12960.593359829996,459.4220424899977,53403.624976080006 2025-02-21,22:27:30.000,52,11083828,14885,0,1740176849,12960.52599673,-2.4017094599985285,53403.48523368 2025-02-21,22:27:31.000,52,11083674,15165,0,1740176850,12960.586623520001,-2.436955109995324,53403.52715640001 2025-02-21,22:27:32.000,52,11083763,15205,0,1740176851,12960.620305069991,-2.3946603299991693,53403.44331096 2025-02-21,22:27:33.000,52,11083760,14885,0,1740176852,12960.600096139991,-2.324169029998302,53403.49920792001 2025-02-21,22:27:34.000,52,11083621,14645,0,1740176853,12960.566414590001,-2.281874250002147,53403.506195040005 2025-02-21,22:27:35.000,52,11083721,14525,0,1740176854,12960.660722929992,-2.380562070000451,53403.436323840004 2025-02-21,22:27:36.000,52,11083676,14685,0,1740176855,12960.627041380001,-2.3453164199963794,53403.457285200006 2025-02-21,22:27:37.000,52,11083640,15125,0,1740176856,12960.687668170001,-2.267775989996153,53403.41536248 2025-02-21,22:27:38.000,52,11083732,14645,0,1740176857,12960.728086030002,-2.373512940001092,53403.46427232 2025-02-21,22:27:39.000,52,11083760,14565,0,1740176858,12960.613568759996,-2.2889233800015063,53403.54811776001 2025-02-21,22:27:40.000,52,11083647,14845,0,1740176859,12960.647250310001,-2.16203903999849,53403.40138824001 2025-02-21,22:27:41.000,52,11083711,14405,0,1740176860,12960.728086030002,-2.2325303399993572,53403.4223496 2025-02-21,22:27:42.000,52,11083820,15205,0,1740176861,12960.647250310001,-2.21138295000128,53403.54113064 2025-02-21,22:27:43.000,52,11083666,15045,0,1740176862,12960.701140789992,-2.2043338200019207,53403.4223496 2025-02-21,22:27:44.000,52,11083726,14685,0,1740176863,12960.667459240001,-2.1972846899952856,53403.4223496 2025-02-21,22:27:45.000,52,11083834,15045,0,1740176864,12960.707877100001,-2.0985968699969817,53403.52715640001 2025-02-21,22:27:46.000,52,11083981,14645,0,1740176865,12960.728086030002,-2.063351220000186,53403.39440112 2025-02-21,22:27:47.000,52,11083795,15045,0,1740176866,12960.701140789992,-2.225481209999998,53403.32452992 2025-02-21,22:27:48.000,52,11083840,14965,0,1740176867,12960.761767579992,-2.169088169997849,53403.35946552001 2025-02-21,22:27:49.000,52,11083724,14965,0,1740176868,12960.741558649992,-2.2536777299974347,53403.48523368 2025-02-21,22:27:50.000,52,11083710,15045,0,1740176869,12960.721349719992,-2.2325303399993572,53403.46427232 2025-02-21,22:27:51.000,52,11083752,14685,0,1740176870,12960.667459240001,-2.225481209999998,53403.41536248 2025-02-21,22:27:52.000,52,11083816,14965,0,1740176871,12960.687668170001,-2.2466285999980755,53403.48523368 2025-02-21,22:27:53.000,52,11083698,14485,0,1740176872,12960.687668170001,-2.1408916500004125,53403.436323840004 2025-02-21,22:27:54.000,52,11083671,14565,0,1740176873,12960.640513999992,-2.2536777299974347,53403.46427232 2025-02-21,22:27:55.000,52,11083837,14765,0,1740176874,12960.647250310001,-2.373512940001092,53403.436323840004 2025-02-21,22:27:56.000,52,11083708,15085,0,1740176875,12960.647250310001,-2.366463810001733,53403.408375360006 2025-02-21,22:27:57.000,52,11083542,15085,0,1740176876,12960.653986619996,-2.4651516300000367,53403.4223496 2025-02-21,22:27:58.000,52,11083721,14845,0,1740176877,12960.633777689996,-2.429905979995965,53403.49920792001 2025-02-21,22:27:59.000,52,11083659,14765,0,1740176878,12960.566414590001,-2.4581025000006775,53403.52016928 2025-02-21,22:28:00.000,52,11083689,14565,0,1740176879,12960.539469349991,-2.4581025000006775,53403.38042688001 2025-02-21,22:28:01.000,52,11083782,14965,0,1740176880,12960.613568759996,-2.5567903199989814,53403.34549128 2025-02-21,22:28:02.000,52,11083768,14525,0,1740176881,12960.552941969996,-2.5215446700021857,53403.47125944 2025-02-21,22:28:03.000,52,11083627,14685,0,1740176882,12960.593359829996,-2.5215446700021857,53403.506195040005 2025-02-21,22:28:04.000,52,11083825,14885,0,1740176883,12960.600096139991,-2.683674660001998,53403.47125944 2025-02-21,22:28:05.000,52,11083502,15085,0,1740176884,12960.600096139991,-2.5144955399955506,53403.4223496 2025-02-21,22:28:06.000,52,11083771,14965,0,1740176885,12960.653986619996,-2.5567903199989814,53403.51318216 2025-02-21,22:28:07.000,52,11083803,15205,0,1740176886,12960.647250310001,-2.6131833600011305,53403.51318216 2025-02-21,22:28:08.000,52,11083727,14685,0,1740176887,12960.566414590001,-2.6766255299953627,53403.47824656001 2025-02-21,22:28:09.000,52,11083733,14885,0,1740176888,12960.633777689996,-2.697772920000716,53403.45029808001 2025-02-21,22:28:10.000,52,11083752,14645,0,1740176889,12960.633777689996,-2.7118711799994344,53403.506195040005 2025-02-21,22:28:11.000,52,11083566,14605,0,1740176890,12960.701140789992,-2.7682642200015835,53403.47125944 2025-02-21,22:28:12.000,52,11083877,14885,0,1740176891,12960.694404479997,-2.6554781399972853,53403.4922208 2025-02-21,22:28:13.000,52,11083818,14805,0,1740176892,12960.734822339997,-2.6131833600011305,53403.52715640001 2025-02-21,22:28:14.000,52,11083717,14685,0,1740176893,12960.734822339997,-2.7189203099987935,53403.39440112 2025-02-21,22:28:15.000,52,11083833,14965,0,1740176894,12960.775240199997,-2.683674660001998,53403.48523368 2025-02-21,22:28:16.000,52,11083656,14605,0,1740176895,12960.815658059997,-2.6625272699966445,53403.604014720004 2025-02-21,22:28:17.000,52,11083645,15045,0,1740176896,12960.862812229992,-2.634330749999208,53403.52016928 2025-02-21,22:28:18.000,52,11083722,15245,0,1740176897,12960.808921750002,-2.6202324900004896,53403.45029808001 2025-02-21,22:28:19.000,52,11083769,15085,0,1740176898,12960.903230089993,-2.5497411899996223,53403.555104880004 2025-02-21,22:28:20.000,52,11083795,14805,0,1740176899,12960.896493779997,-2.577937709997059,53403.576066240006 2025-02-21,22:28:21.000,52,11083762,14805,0,1740176900,12960.883021159992,-2.5990850999951363,53403.52715640001 2025-02-21,22:28:22.000,52,11083762,15005,0,1740176901,12960.903230089993,-2.584986839996418,53403.47824656001 2025-02-21,22:28:23.000,52,11083807,15125,0,1740176902,12960.984065809993,-2.6272816199998488,53403.51318216 2025-02-21,22:28:24.000,52,11083699,15045,0,1740176903,12960.950384260002,-2.542692060000263,53403.54113064 2025-02-21,22:28:25.000,52,11083749,15325,0,1740176904,12960.970593190003,-2.5638394499983406,53403.562092 2025-02-21,22:28:26.000,52,11083733,15205,0,1740176905,12960.970593190003,-2.6061342300017714,53403.52715640001 2025-02-21,22:28:27.000,52,11083716,14645,0,1740176906,12961.011011049988,-2.542692060000263,53403.6319632 2025-02-21,22:28:28.000,52,11083879,15125,0,1740176907,12961.051428909988,-2.5497411899996223,53403.61100184 2025-02-21,22:28:29.000,52,11083515,14885,0,1740176908,12960.923439019993,-2.5990850999951363,53403.70882152 2025-02-21,22:28:30.000,52,11083718,15165,0,1740176909,12960.997538429998,-2.5074464099961915,53403.624976080006 2025-02-21,22:28:31.000,52,11083781,14925,0,1740176910,12960.916702709997,-2.5990850999951363,53403.59702760001 2025-02-21,22:28:32.000,52,11083634,14685,0,1740176911,12960.916702709997,-2.6695763999960036,53403.61100184 2025-02-21,22:28:33.000,52,11083790,14885,0,1740176912,12960.876284849997,-2.7753133500009426,53403.673885920005 2025-02-21,22:28:34.000,52,11083526,14725,0,1740176913,12960.862812229992,-2.641379879998567,53403.6319632 2025-02-21,22:28:35.000,52,11083771,14805,0,1740176914,12961.024483669993,-2.6554781399972853,53403.743757120006 2025-02-21,22:28:36.000,52,11083683,14925,0,1740176915,12960.835866989997,-2.6061342300017714,53403.76471848001 2025-02-21,22:28:37.000,52,11083849,14805,0,1740176916,12960.936911639998,-2.683674660001998,53403.66689880001 2025-02-21,22:28:38.000,52,11083771,14725,0,1740176917,12960.889757470002,-2.754165959995589,53403.722795760004 2025-02-21,22:28:39.000,52,11083803,14525,0,1740176918,12960.909966400002,-2.8105589999977383,53403.78567984001 2025-02-21,22:28:40.000,52,11083785,14685,0,1740176919,12960.876284849997,-2.79646073999902,53403.77869272 2025-02-21,22:28:41.000,52,11083674,14885,0,1740176920,12960.842603299992,-2.7823624800003017,53403.75773136 2025-02-21,22:28:42.000,52,11083702,15205,0,1740176921,12960.808921750002,-2.84580465000181,53403.792666960006 2025-02-21,22:28:43.000,52,11083832,15085,0,1740176922,12960.694404479997,-2.9867872499962687,53403.604014720004 2025-02-21,22:28:44.000,52,11083774,15685,0,1740176923,12960.734822339997,-2.9726889899975504,53403.71580864001 2025-02-21,22:28:45.000,52,11083662,15325,0,1740176924,12960.822394369992,-3.0361311599990586,53403.673885920005 2025-02-21,22:28:46.000,52,11083868,15205,0,1740176925,12960.930175330002,-3.0220329000003403,53403.555104880004 2025-02-21,22:28:47.000,52,11083752,15005,0,1740176926,12960.930175330002,-3.050229419997777,53403.604014720004 2025-02-21,22:28:48.000,52,11083755,15525,0,1740176927,12960.963856879993,-3.099573330000567,53403.61798896001 2025-02-21,22:28:49.000,52,11083788,14685,0,1740176928,12960.990802120003,-3.163015500002075,53403.59702760001 2025-02-21,22:28:50.000,52,11083753,14765,0,1740176929,12960.916702709997,-3.106622459999926,53403.58305336 2025-02-21,22:28:51.000,52,11083728,14645,0,1740176930,12960.808921750002,-3.106622459999926,53403.65292456 2025-02-21,22:28:52.000,52,11083581,15445,0,1740176931,12960.734822339997,-3.120720719998644,53403.61798896001 2025-02-21,22:28:53.000,52,11083684,15005,0,1740176932,12960.600096139991,-3.0713768099958543,53403.7018344 2025-02-21,22:28:54.000,52,11083723,15005,0,1740176933,12960.755031269997,-3.0925242000012076,53403.69484728001 2025-02-21,22:28:55.000,52,11083815,15285,0,1740176934,12960.775240199997,-3.0925242000012076,53403.61798896001 2025-02-21,22:28:56.000,52,11083661,15805,0,1740176935,12960.815658059997,-3.064327679996495,53403.66689880001 2025-02-21,22:28:57.000,52,11083714,15085,0,1740176936,12960.829130680002,-3.120720719998644,53403.65292456 2025-02-21,22:28:58.000,52,11083709,14885,0,1740176937,12960.862812229992,-2.993836379995628,53403.61100184 2025-02-21,22:28:59.000,52,11083749,14805,0,1740176938,12960.822394369992,-3.050229419997777,53403.65991168 2025-02-21,22:29:00.000,52,11083727,14845,0,1740176939,12960.808921750002,-2.944492470000114,53403.59004048 2025-02-21,22:29:01.000,52,11083653,14685,0,1740176940,12960.923439019993,-2.9374433400007547,53403.673885920005 2025-02-21,22:29:02.000,52,11083734,15045,0,1740176941,12960.734822339997,-2.8669520399998873,53403.576066240006 2025-02-21,22:29:03.000,52,11083716,14965,0,1740176942,12960.748294960002,-2.852853780001169,53403.68087304 2025-02-21,22:29:04.000,52,11083597,14685,0,1740176943,12960.775240199997,-2.852853780001169,53403.69484728001 2025-02-21,22:29:05.000,52,11083636,14885,0,1740176944,12960.781976509992,-2.8246572599964566,53403.771705600004 2025-02-21,22:29:06.000,52,11083730,14925,0,1740176945,12960.741558649992,-2.79646073999902,53403.68087304 2025-02-21,22:29:07.000,52,11083653,15165,0,1740176946,12960.741558649992,-2.789411609999661,53403.68786016 2025-02-21,22:29:08.000,52,11083732,14885,0,1740176947,12960.788712820002,-2.79646073999902,53403.604014720004 2025-02-21,22:29:09.000,52,11083761,15485,0,1740176948,12960.802185439992,-2.7682642200015835,53403.604014720004 2025-02-21,22:29:10.000,52,11083717,15205,0,1740176949,12960.822394369992,-2.74711682999623,53403.68786016 2025-02-21,22:29:11.000,52,11083713,15045,0,1740176950,12960.862812229992,-2.8105589999977383,53403.66689880001 2025-02-21,22:29:12.000,52,11083722,15365,0,1740176951,12960.822394369992,-2.8317063899958157,53403.65292456 2025-02-21,22:29:13.000,52,11083627,15005,0,1740176952,12960.835866989997,-2.79646073999902,53403.65991168 2025-02-21,22:29:14.000,52,11083726,14925,0,1740176953,12960.896493779997,-2.8669520399998873,53403.66689880001 2025-02-21,22:29:15.000,52,11083665,15085,0,1740176954,12960.788712820002,-2.8669520399998873,53403.81362832001 2025-02-21,22:29:16.000,52,11083664,14685,0,1740176955,12960.883021159992,-3.000885510002263,53403.84856392 2025-02-21,22:29:17.000,52,11083602,15365,0,1740176956,12960.876284849997,-2.8317063899958157,53403.78567984001 2025-02-21,22:29:18.000,52,11083577,14965,0,1740176957,12960.930175330002,-2.9303942100013955,53403.70882152 2025-02-21,22:29:19.000,52,11083764,14685,0,1740176958,12960.889757470002,-2.951541599999473,53403.65991168 2025-02-21,22:29:20.000,52,11083740,14925,0,1740176959,12960.916702709997,-2.9233450800020364,53403.72978288 2025-02-21,22:29:21.000,52,11083599,14805,0,1740176960,12960.943647949993,-2.9303942100013955,53403.65292456 2025-02-21,22:29:22.000,52,11083821,14725,0,1740176961,12960.869548540002,-2.895148559997324,53403.59702760001 2025-02-21,22:29:23.000,52,11083621,14725,0,1740176962,12960.963856879993,-2.9233450800020364,53403.722795760004 2025-02-21,22:29:24.000,52,11083658,14845,0,1740176963,12960.970593190003,-2.8740011699992465,53403.722795760004 2025-02-21,22:29:25.000,52,11083979,15045,0,1740176964,12960.984065809993,-2.852853780001169,53403.68786016 2025-02-21,22:29:26.000,52,11083725,14685,0,1740176965,12961.105319389993,-2.74711682999623,53403.771705600004 2025-02-21,22:29:27.000,52,11083838,15325,0,1740176966,12961.011011049988,-2.8176081299970974,53403.66689880001 2025-02-21,22:29:28.000,52,11083665,14845,0,1740176967,12961.064901529993,-2.74711682999623,53403.61798896001 2025-02-21,22:29:29.000,52,11083722,14645,0,1740176968,12961.098583079998,-2.683674660001998,53403.61798896001 2025-02-21,22:29:30.000,52,11083745,14845,0,1740176969,12961.071637839988,-2.74711682999623,53403.68087304 2025-02-21,22:29:31.000,52,11083670,14525,0,1740176970,12961.145737249994,-2.7048220500000753,53403.68786016 2025-02-21,22:29:32.000,52,11083712,15205,0,1740176971,12961.125528319993,-2.7048220500000753,53403.722795760004 2025-02-21,22:29:33.000,52,11083756,15205,0,1740176972,12961.118792009998,-2.641379879998567,53403.71580864001 2025-02-21,22:29:34.000,52,11083706,15045,0,1740176973,12961.165946179994,-2.6272816199998488,53403.70882152 2025-02-21,22:29:35.000,52,11083693,15125,0,1740176974,12961.192891419989,-2.6131833600011305,53403.73677000001 2025-02-21,22:29:36.000,52,11083785,14925,0,1740176975,12961.159209869998,-2.6202324900004896,53403.576066240006 2025-02-21,22:29:37.000,52,11083763,15005,0,1740176976,12961.139000939998,-2.577937709997059,53403.604014720004 2025-02-21,22:29:38.000,52,11083730,14805,0,1740176977,12961.139000939998,-2.634330749999208,53403.562092 2025-02-21,22:29:39.000,52,11083678,14885,0,1740176978,12961.159209869998,-2.577937709997059,53403.61100184 2025-02-21,22:29:40.000,52,11083791,14845,0,1740176979,12961.165946179994,-2.5708885799976997,53403.63895032 2025-02-21,22:29:41.000,52,11083709,14685,0,1740176980,12961.172682489989,-2.6202324900004896,53403.64593744001 2025-02-21,22:29:42.000,52,11083685,14965,0,1740176981,12961.199627729999,-2.542692060000263,53403.61798896001 2025-02-21,22:29:43.000,52,11083864,15205,0,1740176982,12961.159209869998,-2.648429009997926,53403.52016928 2025-02-21,22:29:44.000,52,11083791,14725,0,1740176983,12961.213100349989,-2.690723790001357,53403.59702760001 2025-02-21,22:29:45.000,52,11083594,14605,0,1740176984,12961.159209869998,-2.5638394499983406,53403.54811776001 2025-02-21,22:29:46.000,52,11083645,14685,0,1740176985,12961.240045589999,-2.528593800001545,53403.65292456 2025-02-21,22:29:47.000,52,11083690,14765,0,1740176986,12961.25351820999,-2.5567903199989814,53403.65292456 2025-02-21,22:29:48.000,52,11083545,15045,0,1740176987,12961.240045589999,-2.5990850999951363,53403.555104880004 2025-02-21,22:29:49.000,52,11083869,15125,0,1740176988,12961.192891419989,-2.5074464099961915,53403.576066240006 2025-02-21,22:29:50.000,52,11083835,15045,0,1740176989,12961.27372713999,-2.584986839996418,53403.576066240006 2025-02-21,22:29:51.000,52,11083724,14965,0,1740176990,12961.31414499999,-2.380562070000451,53403.56907912001 2025-02-21,22:29:52.000,52,11083683,15245,0,1740176991,12961.27372713999,-2.584986839996418,53403.506195040005 2025-02-21,22:29:53.000,52,11083807,14965,0,1740176992,12961.307408689994,-2.4933481499974732,53403.51318216 2025-02-21,22:29:54.000,52,11083610,15045,0,1740176993,12961.33435392999,-2.4158077199972467,53403.555104880004 2025-02-21,22:29:55.000,52,11083827,15245,0,1740176994,12961.34109024,-2.4440042400019593,53403.555104880004 2025-02-21,22:29:56.000,52,11083659,14485,0,1740176995,12961.40171703,-2.436955109995324,53403.59004048 2025-02-21,22:29:57.000,52,11083704,14805,0,1740176996,12961.428662269995,-2.542692060000263,53403.624976080006 2025-02-21,22:29:58.000,52,11083711,14845,0,1740176997,12961.428662269995,-2.528593800001545,53403.61798896001 2025-02-21,22:29:59.000,52,11083727,14925,0,1740176998,12961.48255275,-2.5074464099961915,53403.576066240006 2025-02-21,22:30:00.000,52,11083720,15125,0,1740176999,12961.51623429999,-2.528593800001545,53403.61798896001 2025-02-21,22:30:01.000,52,11083760,15245,0,1740177000,12961.49602536999,-2.5708885799976997,53403.59702760001 2025-02-21,22:30:02.000,52,11083781,15085,0,1740177001,12961.5835974,-2.542692060000263,53403.61100184 2025-02-21,22:30:03.000,52,11083695,15165,0,1740177002,12961.549915849995,-2.5708885799976997,53403.59702760001 2025-02-21,22:30:04.000,52,11083696,14845,0,1740177003,12961.590333709995,-2.648429009997926,53403.58305336 2025-02-21,22:30:05.000,52,11083731,15005,0,1740177004,12961.63748787999,-2.6625272699966445,53403.68087304 2025-02-21,22:30:06.000,52,11083756,14845,0,1740177005,12961.63748787999,-2.6554781399972853,53403.7018344 2025-02-21,22:30:07.000,52,11083701,14685,0,1740177006,12961.66443312,-2.690723790001357,53403.59702760001 2025-02-21,22:30:08.000,52,11083607,14845,0,1740177007,12961.64422419,-2.6766255299953627,53403.64593744001 2025-02-21,22:30:09.000,52,11083816,14845,0,1740177008,12961.66443312,-2.6766255299953627,53403.743757120006 2025-02-21,22:30:10.000,52,11083968,14965,0,1740177009,12961.61727894999,-2.79646073999902,53403.75074424 2025-02-21,22:30:11.000,52,11083601,14725,0,1740177010,12961.74526884,-2.7823624800003017,53403.64593744001 2025-02-21,22:30:12.000,52,11083590,15005,0,1740177011,12961.69811466999,-2.8317063899958157,53403.75773136 2025-02-21,22:30:13.000,52,11083820,14885,0,1740177012,12961.65769680999,-2.8810502999986056,53403.64593744001 2025-02-21,22:30:14.000,52,11083669,15005,0,1740177013,12961.69811466999,-2.8669520399998873,53403.68087304 2025-02-21,22:30:15.000,52,11083772,14805,0,1740177014,12961.650960499996,-2.895148559997324,53403.84856392 2025-02-21,22:30:16.000,52,11083651,14965,0,1740177015,12961.66443312,-2.8880994299979648,53403.673885920005 2025-02-21,22:30:17.000,52,11083701,14885,0,1740177016,12961.711587289996,-2.838755519995175,53403.771705600004 2025-02-21,22:30:18.000,52,11083732,14845,0,1740177017,12961.671169429996,-2.8669520399998873,53403.86253816001 2025-02-21,22:30:19.000,52,11083682,15525,0,1740177018,12961.70485098,-2.895148559997324,53403.68087304 2025-02-21,22:30:20.000,52,11083899,15005,0,1740177019,12961.758741459991,-2.9374433400007547,53403.65991168 2025-02-21,22:30:21.000,52,11083825,14725,0,1740177020,12961.718323599991,-2.895148559997324,53403.81362832001 2025-02-21,22:30:22.000,52,11083708,14605,0,1740177021,12961.718323599991,-2.9867872499962687,53403.75074424 2025-02-21,22:30:23.000,52,11083683,15165,0,1740177022,12961.74526884,-2.9726889899975504,53403.77869272 2025-02-21,22:30:24.000,52,11083677,14965,0,1740177023,12961.752005149996,-2.9162959499954013,53403.89747376 2025-02-21,22:30:25.000,52,11083756,15245,0,1740177024,12961.772214079996,-2.8740011699992465,53403.83458968001 2025-02-21,22:30:26.000,52,11083714,15445,0,1740177025,12961.76547777,-2.8880994299979648,53403.82760256 2025-02-21,22:30:27.000,52,11083699,15365,0,1740177026,12961.805895630001,-2.9233450800020364,53403.73677000001 2025-02-21,22:30:28.000,52,11083702,14925,0,1740177027,12961.785686700001,-2.944492470000114,53403.792666960006 2025-02-21,22:30:29.000,52,11083730,15125,0,1740177028,12961.758741459991,-2.9374433400007547,53403.8066412 2025-02-21,22:30:30.000,52,11083687,14685,0,1740177029,12961.792423009996,-2.8810502999986056,53403.82760256 2025-02-21,22:30:31.000,52,11083711,15285,0,1740177030,12961.826104560001,-2.8105589999977383,53403.8066412 2025-02-21,22:30:32.000,52,11083757,15085,0,1740177031,12961.805895630001,-2.9233450800020364,53403.83458968001 2025-02-21,22:30:33.000,52,11083662,15045,0,1740177032,12961.832840869996,-2.8669520399998873,53403.771705600004 2025-02-21,22:30:34.000,52,11083718,14965,0,1740177033,12961.799159319991,-2.944492470000114,53403.8066412 2025-02-21,22:30:35.000,52,11083721,14765,0,1740177034,12961.758741459991,-2.9374433400007547,53403.77869272 2025-02-21,22:30:36.000,52,11083784,15085,0,1740177035,12961.799159319991,-2.9162959499954013,53403.911448000006 2025-02-21,22:30:37.000,52,11083674,14765,0,1740177036,12961.805895630001,-2.9726889899975504,53403.8765124 2025-02-21,22:30:38.000,52,11083773,14845,0,1740177037,12961.819368249991,-2.951541599999473,53403.890486640004 2025-02-21,22:30:39.000,52,11083796,14525,0,1740177038,12961.826104560001,-3.014983770000981,53403.86253816001 2025-02-21,22:30:40.000,52,11083666,14925,0,1740177039,12961.846313490001,-3.057278549997136,53403.95337072001 2025-02-21,22:30:41.000,52,11083797,14685,0,1740177040,12961.826104560001,-3.0361311599990586,53403.90446088001 2025-02-21,22:30:42.000,52,11083694,14685,0,1740177041,12961.799159319991,-3.0854750700018485,53403.890486640004 2025-02-21,22:30:43.000,52,11083762,15125,0,1740177042,12961.805895630001,-3.057278549997136,53403.95337072001 2025-02-21,22:30:44.000,52,11083711,14725,0,1740177043,12961.785686700001,-3.1489172399960808,53403.96734496 2025-02-21,22:30:45.000,52,11083691,14605,0,1740177044,12961.792423009996,-3.1912120199995115,53403.841576800005 2025-02-21,22:30:46.000,52,11083668,14605,0,1740177045,12961.758741459991,-3.163015500002075,53403.83458968001 2025-02-21,22:30:47.000,52,11083787,14805,0,1740177046,12961.758741459991,-3.2476050600016606,53403.9463836 2025-02-21,22:30:48.000,52,11083700,15085,0,1740177047,12961.731796219996,-3.2828507099984563,53403.890486640004 2025-02-21,22:30:49.000,52,11083793,14805,0,1740177048,12961.718323599991,-3.219408539996948,53403.92542224 2025-02-21,22:30:50.000,52,11083794,14845,0,1740177049,12961.772214079996,-3.219408539996948,53403.88349952001 2025-02-21,22:30:51.000,52,11083788,14925,0,1740177050,12961.752005149996,-3.2969489699971746,53403.97433208 2025-02-21,22:30:52.000,52,11083726,14685,0,1740177051,12961.69811466999,-3.261703320000379,53403.9463836 2025-02-21,22:30:53.000,52,11083709,15125,0,1740177052,12961.778950389991,-3.275801579999097,53404.00228056001 2025-02-21,22:30:54.000,52,11083701,14685,0,1740177053,12961.731796219996,-3.3392437500006054,53404.02324192 2025-02-21,22:30:55.000,52,11083666,15045,0,1740177054,12961.711587289996,-3.2969489699971746,53404.0162548 2025-02-21,22:30:56.000,52,11083725,14805,0,1740177055,12961.691378359996,-3.318096359995252,53404.07215176001 2025-02-21,22:30:57.000,52,11083608,14845,0,1740177056,12961.69811466999,-3.325145490001887,53403.97433208 2025-02-21,22:30:58.000,52,11083691,15045,0,1740177057,12961.66443312,-3.268752449999738,53404.03022904001 2025-02-21,22:30:59.000,52,11083691,15485,0,1740177058,12961.65769680999,-3.2969489699971746,53404.0162548 2025-02-21,22:31:00.000,52,11083626,15205,0,1740177059,12961.66443312,-3.2546541900010197,53403.96734496 2025-02-21,22:31:01.000,52,11083719,15485,0,1740177060,12961.630751569995,-3.2405559300023015,53403.99529344 2025-02-21,22:31:02.000,52,11083766,15365,0,1740177061,12961.60380633,-3.275801579999097,53403.97433208 2025-02-21,22:31:03.000,52,11083748,14965,0,1740177062,12961.57686108999,-3.311047229995893,53403.939396480004 2025-02-21,22:31:04.000,52,11083760,14805,0,1740177063,12961.650960499996,-3.2405559300023015,53404.009267680005 2025-02-21,22:31:05.000,52,11083677,14965,0,1740177064,12961.610542639995,-3.1912120199995115,53403.97433208 2025-02-21,22:31:06.000,52,11083694,15005,0,1740177065,12961.529706919995,-3.1771137600007933,53403.960357840006 2025-02-21,22:31:07.000,52,11083668,14925,0,1740177066,12961.54317954,-3.1771137600007933,53404.0162548 2025-02-21,22:31:08.000,52,11083847,14845,0,1740177067,12961.49602536999,-3.1277698499980033,53403.97433208 2025-02-21,22:31:09.000,52,11083675,14845,0,1740177068,12961.53644322999,-3.1912120199995115,53404.058177520004 2025-02-21,22:31:10.000,52,11083691,15285,0,1740177069,12961.53644322999,-3.15596636999544,53404.13503584 2025-02-21,22:31:11.000,52,11083860,14645,0,1740177070,12961.50276168,-3.1418681099967216,53404.04420328 2025-02-21,22:31:12.000,52,11083747,14885,0,1740177071,12961.489289059995,-3.106622459999926,53403.99529344 2025-02-21,22:31:13.000,52,11083737,15045,0,1740177072,12961.44213489,-3.106622459999926,53403.98830632 2025-02-21,22:31:14.000,52,11083662,14885,0,1740177073,12961.39498071999,-3.050229419997777,53404.086126 2025-02-21,22:31:15.000,52,11083765,14965,0,1740177074,12961.42192596,-3.0784259399952134,53404.12106160001 2025-02-21,22:31:16.000,52,11083619,15045,0,1740177075,12961.36129917,-3.0290820299996994,53404.07215176001 2025-02-21,22:31:17.000,52,11083888,15205,0,1740177076,12961.300672379999,-3.050229419997777,53403.911448000006 2025-02-21,22:31:18.000,52,11083524,14925,0,1740177077,12961.300672379999,-3.0220329000003403,53404.009267680005 2025-02-21,22:31:19.000,52,11083565,15045,0,1740177078,12961.192891419989,-3.0854750700018485,53403.939396480004 2025-02-21,22:31:20.000,52,11083746,14845,0,1740177079,12961.246781899994,-3.0713768099958543,53403.96734496 2025-02-21,22:31:21.000,52,11083697,14805,0,1740177080,12961.199627729999,-3.0361311599990586,53403.98830632 2025-02-21,22:31:22.000,52,11083758,15005,0,1740177081,12961.172682489989,-2.9656398599981912,53403.911448000006 2025-02-21,22:31:23.000,52,11083671,14885,0,1740177082,12961.206364039994,-3.0220329000003403,53403.95337072001 2025-02-21,22:31:24.000,52,11083718,14885,0,1740177083,12961.112055699989,-3.0220329000003403,53403.93240936001 2025-02-21,22:31:25.000,52,11083686,14725,0,1740177084,12961.112055699989,-3.057278549997136,53403.97433208 2025-02-21,22:31:26.000,52,11083651,14965,0,1740177085,12961.098583079998,-3.050229419997777,53404.07215176001 2025-02-21,22:31:27.000,52,11083641,14525,0,1740177086,12961.186155109994,-2.993836379995628,53403.98131920001 2025-02-21,22:31:28.000,52,11083727,15045,0,1740177087,12961.112055699989,-3.0290820299996994,53404.009267680005 2025-02-21,22:31:29.000,52,11083708,14965,0,1740177088,12961.105319389993,-3.000885510002263,53403.95337072001 2025-02-21,22:31:30.000,52,11083624,15325,0,1740177089,12961.132264629989,-2.9867872499962687,53403.960357840006 2025-02-21,22:31:31.000,52,11083653,15365,0,1740177090,12961.125528319993,-3.0431802899984177,53403.8765124 2025-02-21,22:31:32.000,52,11083774,14845,0,1740177091,12961.112055699989,-3.0925242000012076,53403.911448000006 2025-02-21,22:31:33.000,52,11083835,15125,0,1740177092,12961.091846769988,-3.050229419997777,53403.939396480004 2025-02-21,22:31:34.000,52,11083601,14965,0,1740177093,12961.091846769988,-3.057278549997136,53403.890486640004 2025-02-21,22:31:35.000,52,11083727,14645,0,1740177094,12961.112055699989,-3.0713768099958543,53403.96734496 2025-02-21,22:31:36.000,52,11083838,15045,0,1740177095,12961.118792009998,-3.106622459999926,53403.99529344 2025-02-21,22:31:37.000,52,11083675,14605,0,1740177096,12961.105319389993,-3.0784259399952134,53403.90446088001 2025-02-21,22:31:38.000,52,11083649,15085,0,1740177097,12961.058165219998,-3.099573330000567,53403.911448000006 2025-02-21,22:31:39.000,52,11083708,15165,0,1740177098,12961.071637839988,-3.057278549997136,53403.939396480004 2025-02-21,22:31:40.000,52,11083760,14685,0,1740177099,12961.044692599993,-3.014983770000981,53403.88349952001 2025-02-21,22:31:41.000,52,11083653,15205,0,1740177100,12961.004274739993,-3.0784259399952134,53403.83458968001 2025-02-21,22:31:42.000,52,11083702,15005,0,1740177101,12961.058165219998,-3.050229419997777,53403.92542224 2025-02-21,22:31:43.000,52,11083734,15525,0,1740177102,12961.024483669993,-3.057278549997136,53403.86253816001 2025-02-21,22:31:44.000,52,11083689,14525,0,1740177103,12961.037956289998,-3.099573330000567,53403.78567984001 2025-02-21,22:31:45.000,52,11083608,14965,0,1740177104,12960.997538429998,-3.113671589999285,53403.84856392 2025-02-21,22:31:46.000,52,11083751,14845,0,1740177105,12960.957120569998,-3.0854750700018485,53403.85555104 2025-02-21,22:31:47.000,52,11083642,14885,0,1740177106,12960.997538429998,-3.0220329000003403,53403.93240936001 2025-02-21,22:31:48.000,52,11083689,15365,0,1740177107,12960.977329499998,-3.0290820299996994,53403.8066412 2025-02-21,22:31:49.000,52,11083746,15365,0,1740177108,12960.943647949993,-3.057278549997136,53403.82760256 2025-02-21,22:31:50.000,52,11083721,15285,0,1740177109,12960.916702709997,-3.050229419997777,53403.82760256 2025-02-21,22:31:51.000,52,11083757,14885,0,1740177110,12960.950384260002,-2.9726889899975504,53403.83458968001 2025-02-21,22:31:52.000,52,11083689,14765,0,1740177111,12960.903230089993,-3.0220329000003403,53403.841576800005 2025-02-21,22:31:53.000,52,11083615,15045,0,1740177112,12960.896493779997,-2.9233450800020364,53403.86952528 2025-02-21,22:31:54.000,52,11083813,14685,0,1740177113,12960.903230089993,-3.000885510002263,53403.86253816001 2025-02-21,22:31:55.000,52,11083745,14885,0,1740177114,12960.748294960002,-2.951541599999473,53403.81362832001 2025-02-21,22:31:56.000,52,11083523,14885,0,1740177115,12960.883021159992,-2.8880994299979648,53403.8765124 2025-02-21,22:31:57.000,52,11083705,14885,0,1740177116,12960.842603299992,-2.944492470000114,53403.92542224 2025-02-21,22:31:58.000,52,11083830,15045,0,1740177117,12960.815658059997,-2.951541599999473,53403.75773136 2025-02-21,22:31:59.000,52,11083513,14725,0,1740177118,12960.849339610002,-2.8810502999986056,53403.63895032 2025-02-21,22:32:00.000,52,11083886,14685,0,1740177119,12960.734822339997,-2.9233450800020364,53403.88349952001 2025-02-21,22:32:01.000,52,11083697,14805,0,1740177120,12960.876284849997,-2.958590729998832,53403.8066412 2025-02-21,22:32:02.000,52,11083709,15245,0,1740177121,12960.916702709997,-2.944492470000114,53403.792666960006 2025-02-21,22:32:03.000,52,11083628,14965,0,1740177122,12960.829130680002,-2.8880994299979648,53403.911448000006 2025-02-21,22:32:04.000,52,11083884,15325,0,1740177123,12960.815658059997,-2.74711682999623,53403.8066412 2025-02-21,22:32:05.000,52,11083708,14645,0,1740177124,12960.815658059997,-2.9656398599981912,53403.82061544 2025-02-21,22:32:06.000,52,11083636,14845,0,1740177125,12960.775240199997,-2.733018569997512,53403.82760256 2025-02-21,22:32:07.000,52,11083788,14965,0,1740177126,12960.802185439992,-2.852853780001169,53403.8066412 2025-02-21,22:32:08.000,52,11083929,14685,0,1740177127,12960.755031269997,-2.7823624800003017,53403.911448000006 2025-02-21,22:32:09.000,52,11083784,15165,0,1740177128,12960.808921750002,-2.7118711799994344,53403.81362832001 2025-02-21,22:32:10.000,52,11083763,14845,0,1740177129,12960.721349719992,-2.7612150900022243,53403.82760256 2025-02-21,22:32:11.000,52,11083759,14925,0,1740177130,12960.781976509992,-2.803509869998379,53403.93240936001 2025-02-21,22:32:12.000,52,11083895,14845,0,1740177131,12960.748294960002,-2.859902910000528,53403.890486640004 2025-02-21,22:32:13.000,52,11083875,15165,0,1740177132,12960.775240199997,-2.7259694399981527,53403.90446088001 2025-02-21,22:32:14.000,52,11083831,14925,0,1740177133,12960.701140789992,-2.8880994299979648,53403.86253816001 2025-02-21,22:32:15.000,52,11083470,14965,0,1740177134,12960.761767579992,-2.8880994299979648,53403.77869272 2025-02-21,22:32:16.000,52,11083567,14925,0,1740177135,12960.674195549997,-2.8246572599964566,53403.72978288 2025-02-21,22:32:17.000,52,11083849,14885,0,1740177136,12960.633777689996,-2.8810502999986056,53403.73677000001 2025-02-21,22:32:18.000,52,11083745,15045,0,1740177137,12960.674195549997,-2.803509869998379,53403.79965408 2025-02-21,22:32:19.000,52,11083665,15445,0,1740177138,12960.680931859992,-2.8105589999977383,53403.792666960006 2025-02-21,22:32:20.000,52,11083679,14925,0,1740177139,12960.734822339997,-2.8810502999986056,53403.75773136 2025-02-21,22:32:21.000,52,11083701,15365,0,1740177140,12960.680931859992,-2.803509869998379,53403.86253816001 2025-02-21,22:32:22.000,52,11083787,15445,0,1740177141,12960.674195549997,-2.8317063899958157,53403.792666960006 2025-02-21,22:32:23.000,52,11083731,15005,0,1740177142,12960.687668170001,-2.8317063899958157,53403.73677000001 2025-02-21,22:32:24.000,52,11083708,14805,0,1740177143,12960.647250310001,-2.8176081299970974,53403.8066412 2025-02-21,22:32:25.000,52,11083896,14685,0,1740177144,12960.647250310001,-2.8176081299970974,53403.79965408 2025-02-21,22:32:26.000,52,11083787,14845,0,1740177145,12960.748294960002,-2.9162959499954013,53403.98830632 2025-02-21,22:32:27.000,52,11083686,14885,0,1740177146,12960.660722929992,-2.7682642200015835,53403.771705600004 2025-02-21,22:32:28.000,52,11083825,15365,0,1740177147,12960.640513999992,-2.8669520399998873,53403.69484728001 2025-02-21,22:32:29.000,52,11083693,14605,0,1740177148,12960.680931859992,-2.838755519995175,53403.86952528 2025-02-21,22:32:30.000,52,11083787,14805,0,1740177149,12960.613568759996,-2.7118711799994344,53403.8066412 2025-02-21,22:32:31.000,52,11083852,14845,0,1740177150,12960.613568759996,-2.7612150900022243,53403.771705600004 2025-02-21,22:32:32.000,52,11083778,14765,0,1740177151,12960.600096139991,-2.838755519995175,53403.85555104 2025-02-21,22:32:33.000,52,11083820,14805,0,1740177152,12960.680931859992,-2.7612150900022243,53403.890486640004 2025-02-21,22:32:34.000,52,11083702,14965,0,1740177153,12960.714613409997,-2.789411609999661,53403.78567984001 2025-02-21,22:32:35.000,52,11083687,15125,0,1740177154,12960.680931859992,-2.754165959995589,53403.82061544 2025-02-21,22:32:36.000,52,11083761,15765,0,1740177155,12960.687668170001,-2.79646073999902,53403.81362832001 2025-02-21,22:32:37.000,52,11083693,15005,0,1740177156,12960.687668170001,-2.754165959995589,53403.86952528 2025-02-21,22:32:38.000,52,11083737,15005,0,1740177157,12960.687668170001,-2.8105589999977383,53403.77869272 2025-02-21,22:32:39.000,52,11083739,15045,0,1740177158,12960.734822339997,-2.7753133500009426,53403.85555104 2025-02-21,22:32:40.000,52,11083691,15165,0,1740177159,12960.734822339997,-2.803509869998379,53403.8765124 2025-02-21,22:32:41.000,52,11083744,14685,0,1740177160,12960.748294960002,-2.8246572599964566,53403.8765124 2025-02-21,22:32:42.000,52,11083800,14885,0,1740177161,12960.835866989997,-2.8669520399998873,53403.91843512 2025-02-21,22:32:43.000,52,11083834,15125,0,1740177162,12960.741558649992,-2.789411609999661,53403.8066412 2025-02-21,22:32:44.000,52,11083754,15485,0,1740177163,12960.781976509992,-2.8810502999986056,53403.83458968001 2025-02-21,22:32:45.000,52,11083684,14685,0,1740177164,12960.728086030002,-2.8105589999977383,53403.8066412 2025-02-21,22:32:46.000,52,11083704,14765,0,1740177165,12960.808921750002,-2.9374433400007547,53403.890486640004 2025-02-21,22:32:47.000,52,11083701,14805,0,1740177166,12960.795449129997,-2.895148559997324,53403.86952528 2025-02-21,22:32:48.000,52,11083789,14845,0,1740177167,12960.775240199997,-2.902197689996683,53403.93240936001 2025-02-21,22:32:49.000,52,11083710,15165,0,1740177168,12960.714613409997,-3.007934640001622,53403.841576800005 2025-02-21,22:32:50.000,52,11083750,15165,0,1740177169,12960.802185439992,-2.859902910000528,53403.91843512 2025-02-21,22:32:51.000,52,11083777,14845,0,1740177170,12960.835866989997,-2.8880994299979648,53404.00228056001 2025-02-21,22:32:52.000,52,11083502,15045,0,1740177171,12960.896493779997,-3.014983770000981,53403.8765124 2025-02-21,22:32:53.000,52,11083674,15005,0,1740177172,12961.011011049988,-2.8740011699992465,53403.83458968001 2025-02-21,22:32:54.000,52,11083680,15165,0,1740177173,12961.031219979988,-3.064327679996495,53403.89747376 2025-02-21,22:32:55.000,52,11083821,14685,0,1740177174,12961.024483669993,-3.0290820299996994,53403.96734496 2025-02-21,22:32:56.000,52,11083780,15165,0,1740177175,12961.125528319993,-3.163015500002075,53403.91843512 2025-02-21,22:32:57.000,52,11083818,15165,0,1740177176,12961.078374149998,-3.0854750700018485,53403.93240936001 2025-02-21,22:32:58.000,52,11083751,14725,0,1740177177,12961.199627729999,-3.099573330000567,53403.79965408 2025-02-21,22:32:59.000,52,11083578,14685,0,1740177178,12961.226572969994,-3.170064630001434,53403.890486640004 2025-02-21,22:33:00.000,52,11083723,14645,0,1740177179,12961.226572969994,-3.318096359995252,53403.86253816001 2025-02-21,22:33:01.000,52,11083805,14765,0,1740177180,12961.307408689994,-3.367440269998042,53404.02324192 2025-02-21,22:33:02.000,52,11083752,14605,0,1740177181,12961.428662269995,-3.261703320000379,53403.911448000006 2025-02-21,22:33:03.000,52,11083727,14805,0,1740177182,12961.368035479994,-3.1418681099967216,53403.911448000006 2025-02-21,22:33:04.000,52,11083661,15205,0,1740177183,12961.37477178999,-3.261703320000379,53403.939396480004 2025-02-21,22:33:05.000,52,11083826,14805,0,1740177184,12961.48255275,-3.20531027999823,53403.99529344 2025-02-21,22:33:06.000,52,11083797,14685,0,1740177185,12961.48255275,-3.1982611499988707,53404.00228056001 2025-02-21,22:33:07.000,52,11083659,14725,0,1740177186,12961.49602536999,-3.2405559300023015,53403.9463836 2025-02-21,22:33:08.000,52,11083697,14885,0,1740177187,12961.54317954,-3.325145490001887,53404.03022904001 2025-02-21,22:33:09.000,52,11083707,14765,0,1740177188,12961.55665215999,-3.268752449999738,53404.03721616 2025-02-21,22:33:10.000,52,11083745,14685,0,1740177189,12961.55665215999,-3.2335067999956664,53404.03022904001 2025-02-21,22:33:11.000,52,11083693,15045,0,1740177190,12961.59707001999,-3.2335067999956664,53403.960357840006 2025-02-21,22:33:12.000,52,11083773,14525,0,1740177191,12961.630751569995,-3.2405559300023015,53404.02324192 2025-02-21,22:33:13.000,52,11083802,14605,0,1740177192,12961.62401526,-3.0431802899984177,53403.92542224 2025-02-21,22:33:14.000,52,11083774,14645,0,1740177193,12961.630751569995,-3.1841628900001524,53404.04420328 2025-02-21,22:33:15.000,52,11083796,14565,0,1740177194,12961.671169429996,-3.2335067999956664,53403.98830632 2025-02-21,22:33:16.000,52,11083610,15005,0,1740177195,12961.718323599991,-3.170064630001434,53404.12106160001 2025-02-21,22:33:17.000,52,11083694,14525,0,1740177196,12961.67790573999,-3.113671589999285,53404.03022904001 2025-02-21,22:33:18.000,52,11083762,14525,0,1740177197,12961.67790573999,-3.2335067999956664,53404.05119040001 2025-02-21,22:33:19.000,52,11083764,15165,0,1740177198,12961.590333709995,-3.3603911399986828,53404.09311312 2025-02-21,22:33:20.000,52,11083813,15005,0,1740177199,12961.62401526,-3.2898998399978154,53404.079138880006 2025-02-21,22:33:21.000,52,11083706,14885,0,1740177200,12961.67790573999,-3.2828507099984563,53404.14202296 2025-02-21,22:33:22.000,52,11083700,14725,0,1740177201,12961.60380633,-3.318096359995252,53404.128048720006 2025-02-21,22:33:23.000,52,11083830,15125,0,1740177202,12961.61727894999,-3.275801579999097,53404.086126 2025-02-21,22:33:24.000,52,11083740,15125,0,1740177203,12961.59707001999,-3.2898998399978154,53403.97433208 2025-02-21,22:33:25.000,52,11083728,14965,0,1740177204,12961.52297061,-3.367440269998042,53404.009267680005 2025-02-21,22:33:26.000,52,11083783,14725,0,1740177205,12961.61727894999,-3.3392437500006054,53404.176958560005 2025-02-21,22:33:27.000,52,11083779,15205,0,1740177206,12961.63748787999,-3.38153852999676,53403.97433208 2025-02-21,22:33:28.000,52,11083678,15045,0,1740177207,12961.57686108999,-3.3885876599961193,53404.00228056001 2025-02-21,22:33:29.000,52,11083978,15045,0,1740177208,12961.60380633,-3.38153852999676,53403.9463836 2025-02-21,22:33:30.000,52,11083742,15405,0,1740177209,12961.61727894999,-3.487275480001699,53403.939396480004 2025-02-21,22:33:31.000,52,11083781,15045,0,1740177210,12961.711587289996,-3.4026859200021136,53403.98830632 2025-02-21,22:33:32.000,52,11083814,15125,0,1740177211,12961.691378359996,-3.3885876599961193,53403.98830632 2025-02-21,22:33:33.000,52,11083774,15165,0,1740177212,12961.711587289996,-3.4097350500014727,53404.03022904001 2025-02-21,22:33:34.000,52,11083549,14805,0,1740177213,12961.69811466999,-3.3533420099993236,53404.03022904001 2025-02-21,22:33:35.000,52,11083529,14885,0,1740177214,12961.650960499996,-3.416784180000832,53403.97433208 2025-02-21,22:33:36.000,52,11083712,14685,0,1740177215,12961.650960499996,-3.367440269998042,53403.960357840006 2025-02-21,22:33:37.000,52,11083685,15045,0,1740177216,12961.66443312,-3.4590789599969867,53403.939396480004 2025-02-21,22:33:38.000,52,11083926,15005,0,1740177217,12961.738532529991,-3.3885876599961193,53403.93240936001 2025-02-21,22:33:39.000,52,11083857,14925,0,1740177218,12961.68464205,-3.38153852999676,53403.95337072001 2025-02-21,22:33:40.000,52,11083869,15085,0,1740177219,12961.67790573999,-3.4520298299976275,53404.07215176001 2025-02-21,22:33:41.000,52,11083667,14925,0,1740177220,12961.70485098,-3.3956367899954785,53403.939396480004 2025-02-21,22:33:42.000,52,11083718,15205,0,1740177221,12961.718323599991,-3.43088243999955,53403.9463836 2025-02-21,22:33:43.000,52,11083693,14725,0,1740177222,12961.74526884,-3.416784180000832,53403.96734496 2025-02-21,22:33:44.000,52,11083806,15045,0,1740177223,12961.785686700001,-3.4590789599969867,53404.009267680005 2025-02-21,22:33:45.000,52,11083688,15165,0,1740177224,12961.758741459991,-3.4449806999982684,53404.04420328 2025-02-21,22:33:46.000,52,11083802,14845,0,1740177225,12961.859786109992,-3.473177219995705,53404.009267680005 2025-02-21,22:33:47.000,52,11083777,15085,0,1740177226,12961.853049799996,-3.4097350500014727,53404.086126 2025-02-21,22:33:48.000,52,11083732,15245,0,1740177227,12961.879995039992,-3.4026859200021136,53404.079138880006 2025-02-21,22:33:49.000,52,11083679,15005,0,1740177228,12961.853049799996,-3.4379315699989093,53404.07215176001 2025-02-21,22:33:50.000,52,11083735,15325,0,1740177229,12961.873258729996,-3.4379315699989093,53404.086126 2025-02-21,22:33:51.000,52,11083739,14885,0,1740177230,12961.886731350001,-3.4449806999982684,53404.09311312 2025-02-21,22:33:52.000,52,11083722,14565,0,1740177231,12961.900203969992,-3.4097350500014727,53404.11407448 2025-02-21,22:33:53.000,52,11083787,14765,0,1740177232,12961.933885519997,458.3999186400033,53404.05119040001 2025-02-21,22:33:54.000,52,11083632,15245,0,1740177233,12961.920412899992,-3.416784180000832,53404.128048720006 2025-02-21,22:33:55.000,52,11083666,14805,0,1740177234,12961.954094449997,-3.466128089996346,53404.009267680005 2025-02-21,22:33:56.000,52,11083857,15045,0,1740177235,12961.920412899992,-3.466128089996346,53404.09311312 2025-02-21,22:33:57.000,52,11083628,15085,0,1740177236,12961.981039689992,-3.3603911399986828,53404.21888128001 2025-02-21,22:33:58.000,52,11083699,14765,0,1740177237,12962.048402790002,-3.4520298299976275,53404.10010024001 2025-02-21,22:33:59.000,52,11083836,14965,0,1740177238,12961.933885519997,-3.4943246100010583,53404.18394568 2025-02-21,22:34:00.000,52,11083981,14645,0,1740177239,12961.933885519997,-3.4026859200021136,53404.18394568 2025-02-21,22:34:01.000,52,11083740,14725,0,1740177240,12961.967567070002,-3.423833310000191,53404.16298432 2025-02-21,22:34:02.000,52,11083684,14685,0,1740177241,12961.940621829992,-3.4449806999982684,53404.16298432 2025-02-21,22:34:03.000,52,11083764,14685,0,1740177242,12961.927149210002,-3.4449806999982684,53404.11407448 2025-02-21,22:34:04.000,52,11083771,14885,0,1740177243,12961.886731350001,-3.487275480001699,53404.086126 2025-02-21,22:34:05.000,52,11083721,15525,0,1740177244,12961.981039689992,-3.48022635000234,53404.02324192 2025-02-21,22:34:06.000,52,11083609,15005,0,1740177245,12961.920412899992,-3.466128089996346,53404.176958560005 2025-02-21,22:34:07.000,52,11083770,14845,0,1740177246,12961.927149210002,-3.3603911399986828,53404.18394568 2025-02-21,22:34:08.000,52,11083781,14885,0,1740177247,12961.920412899992,-3.466128089996346,53404.14901008001 2025-02-21,22:34:09.000,52,11083719,14765,0,1740177248,12961.940621829992,-3.4026859200021136,53404.09311312 2025-02-21,22:34:10.000,52,11083696,15005,0,1740177249,12961.927149210002,-3.4449806999982684,53404.176958560005 2025-02-21,22:34:11.000,52,11083705,15005,0,1740177250,12961.913676589997,-3.48022635000234,53404.14202296 2025-02-21,22:34:12.000,52,11083632,15325,0,1740177251,12961.873258729996,-3.4520298299976275,53404.20490704 2025-02-21,22:34:13.000,52,11083696,14965,0,1740177252,12961.879995039992,-3.43088243999955,53404.09311312 2025-02-21,22:34:14.000,52,11083714,14965,0,1740177253,12961.859786109992,-3.5154719999991357,53404.30272672 2025-02-21,22:34:15.000,52,11083864,14965,0,1740177254,12961.846313490001,-3.5013737400004175,53404.16298432 2025-02-21,22:34:16.000,52,11083712,15085,0,1740177255,12961.846313490001,-3.466128089996346,53404.16298432 2025-02-21,22:34:17.000,52,11083666,14845,0,1740177256,12961.812631939996,-3.4943246100010583,53404.16298432 2025-02-21,22:34:18.000,52,11083724,15485,0,1740177257,12961.792423009996,-3.487275480001699,53404.19791992001 2025-02-21,22:34:19.000,52,11083708,15365,0,1740177258,12961.752005149996,-3.5154719999991357,53404.225868400004 2025-02-21,22:34:20.000,52,11083709,15445,0,1740177259,12961.738532529991,-3.5436685199965723,53404.21189416 2025-02-21,22:34:21.000,52,11083640,14925,0,1740177260,12961.731796219996,-3.487275480001699,53404.28875248001 2025-02-21,22:34:22.000,52,11083616,15205,0,1740177261,12961.76547777,-3.5507176499959314,53404.1559972 2025-02-21,22:34:23.000,52,11083708,15525,0,1740177262,12961.68464205,-3.536619389997213,53404.18394568 2025-02-21,22:34:24.000,52,11083720,14965,0,1740177263,12961.671169429996,-3.5013737400004175,53404.14901008001 2025-02-21,22:34:25.000,52,11083809,15005,0,1740177264,12961.61727894999,-3.5013737400004175,53404.1909328 2025-02-21,22:34:26.000,52,11083652,14805,0,1740177265,12961.61727894999,-3.5154719999991357,53404.16997144001 2025-02-21,22:34:27.000,52,11083675,15005,0,1740177266,12961.590333709995,-3.4943246100010583,53404.28875248001 2025-02-21,22:34:28.000,52,11083803,14885,0,1740177267,12961.57686108999,-3.5013737400004175,53404.18394568 2025-02-21,22:34:29.000,52,11083768,15445,0,1740177268,12961.53644322999,-3.473177219995705,53404.246829760006 2025-02-21,22:34:30.000,52,11083647,15045,0,1740177269,12961.55665215999,-3.4449806999982684,53404.23984264001 2025-02-21,22:34:31.000,52,11083778,15045,0,1740177270,12961.56338847,-3.4379315699989093,53404.1909328 2025-02-21,22:34:32.000,52,11083736,14885,0,1740177271,12961.53644322999,-3.466128089996346,53404.176958560005 2025-02-21,22:34:33.000,52,11083710,14725,0,1740177272,12961.529706919995,-3.423833310000191,53404.19791992001 2025-02-21,22:34:34.000,52,11083699,14925,0,1740177273,12961.60380633,-3.4379315699989093,53404.23285552 2025-02-21,22:34:35.000,52,11083618,14925,0,1740177274,12961.55665215999,-3.4520298299976275,53404.16298432 2025-02-21,22:34:36.000,52,11083732,15165,0,1740177275,12961.55665215999,-3.423833310000191,53404.20490704 2025-02-21,22:34:37.000,52,11083700,15525,0,1740177276,12961.5835974,-3.367440269998042,53404.274778240004 2025-02-21,22:34:38.000,52,11083745,15285,0,1740177277,12961.56338847,-3.3956367899954785,53404.274778240004 2025-02-21,22:34:39.000,52,11083733,14845,0,1740177278,12961.57686108999,-3.416784180000832,53404.20490704 2025-02-21,22:34:40.000,52,11083732,14725,0,1740177279,12961.53644322999,-3.4379315699989093,53404.246829760006 2025-02-21,22:34:41.000,52,11083769,14885,0,1740177280,12961.509497989995,-3.38153852999676,53404.225868400004 2025-02-21,22:34:42.000,52,11083710,14805,0,1740177281,12961.55665215999,-3.423833310000191,53404.30971384 2025-02-21,22:34:43.000,52,11083721,14885,0,1740177282,12961.56338847,-3.423833310000191,53404.21888128001 2025-02-21,22:34:44.000,52,11083638,15325,0,1740177283,12961.55665215999,-3.367440269998042,53404.23984264001 2025-02-21,22:34:45.000,52,11083734,14845,0,1740177284,12961.5835974,-3.4590789599969867,53404.23984264001 2025-02-21,22:34:46.000,52,11083680,15285,0,1740177285,12961.59707001999,-3.4449806999982684,53404.25381688 2025-02-21,22:34:47.000,52,11083640,15005,0,1740177286,12961.62401526,-3.4449806999982684,53404.23285552 2025-02-21,22:34:48.000,52,11083760,15165,0,1740177287,12961.64422419,-3.4520298299976275,53404.28176536 2025-02-21,22:34:49.000,52,11083731,15445,0,1740177288,12961.66443312,-3.4520298299976275,53404.176958560005 2025-02-21,22:34:50.000,52,11083732,15005,0,1740177289,12961.590333709995,-3.473177219995705,53404.274778240004 2025-02-21,22:34:51.000,52,11083715,14885,0,1740177290,12961.60380633,-3.4590789599969867,53404.1909328 2025-02-21,22:34:52.000,52,11083639,15045,0,1740177291,12961.62401526,-3.48022635000234,53404.23285552 2025-02-21,22:34:53.000,52,11083752,15005,0,1740177292,12961.62401526,-3.5084228699997766,53404.225868400004 2025-02-21,22:34:54.000,52,11083624,14965,0,1740177293,12961.65769680999,-3.487275480001699,53404.21888128001 2025-02-21,22:34:55.000,52,11083624,15165,0,1740177294,12961.63748787999,-3.48022635000234,53404.1909328 2025-02-21,22:34:56.000,52,11083691,15445,0,1740177295,12961.69811466999,-3.5507176499959314,53404.26779112001 2025-02-21,22:34:57.000,52,11083686,15125,0,1740177296,12961.72505991,-3.4943246100010583,53404.28875248001 2025-02-21,22:34:58.000,52,11083692,15165,0,1740177297,12961.758741459991,-3.4520298299976275,53404.19791992001 2025-02-21,22:34:59.000,52,11083719,15165,0,1740177298,12961.74526884,-3.522521129998495,53404.28176536 2025-02-21,22:35:00.000,52,11083705,14645,0,1740177299,12961.76547777,-3.5013737400004175,53404.28176536 2025-02-21,22:35:01.000,52,11083730,14725,0,1740177300,12961.792423009996,-3.487275480001699,53404.23285552 2025-02-21,22:35:02.000,52,11083774,14805,0,1740177301,12961.839577179991,-3.5154719999991357,53404.30272672 2025-02-21,22:35:03.000,52,11083757,14765,0,1740177302,12961.819368249991,-3.585963300000003,53404.274778240004 2025-02-21,22:35:04.000,52,11083655,14725,0,1740177303,12961.886731350001,-3.5154719999991357,53404.295739600006 2025-02-21,22:35:05.000,52,11083749,14885,0,1740177304,12961.866522420001,-3.6141598199974396,53404.26779112001 2025-02-21,22:35:06.000,52,11083710,15325,0,1740177305,12961.906940280001,-3.593012429999362,53404.25381688 2025-02-21,22:35:07.000,52,11083712,15125,0,1740177306,12961.947358140002,-3.5577667799952906,53404.28875248001 2025-02-21,22:35:08.000,52,11083745,15325,0,1740177307,12961.960830759992,-3.628258079996158,53404.37958504 2025-02-21,22:35:09.000,52,11083727,15005,0,1740177308,12961.981039689992,-3.5577667799952906,53404.28176536 2025-02-21,22:35:10.000,52,11083800,15245,0,1740177309,12962.001248619992,-3.6141598199974396,53404.295739600006 2025-02-21,22:35:11.000,52,11083730,14685,0,1740177310,12962.028193860002,-3.6071106899980805,53404.37958504 2025-02-21,22:35:12.000,52,11083721,15125,0,1740177311,12962.007984930002,-3.5436685199965723,53404.414520640006 2025-02-21,22:35:13.000,52,11083714,14845,0,1740177312,12962.034930169997,-3.466128089996346,53404.35862368 2025-02-21,22:35:14.000,52,11083774,15085,0,1740177313,12962.055139099997,-3.5013737400004175,53404.40753352001 2025-02-21,22:35:15.000,52,11083681,15125,0,1740177314,12962.095556959997,-3.522521129998495,53404.442469120004 2025-02-21,22:35:16.000,52,11083740,15485,0,1740177315,12962.075348029997,-3.4590789599969867,53404.35862368 2025-02-21,22:35:17.000,52,11083675,14965,0,1740177316,12962.055139099997,-3.48022635000234,53404.35163656 2025-02-21,22:35:18.000,52,11083654,15005,0,1740177317,12962.109029580002,-3.4449806999982684,53404.3306752 2025-02-21,22:35:19.000,52,11083744,15245,0,1740177318,12962.095556959997,-3.48022635000234,53404.344649440005 2025-02-21,22:35:20.000,52,11083672,14845,0,1740177319,12962.102293269993,-3.48022635000234,53404.35862368 2025-02-21,22:35:21.000,52,11083630,15005,0,1740177320,12962.095556959997,-3.487275480001699,53404.31670096001 2025-02-21,22:35:22.000,52,11083653,14885,0,1740177321,12962.109029580002,-3.4943246100010583,53404.37958504 2025-02-21,22:35:23.000,52,11083742,15245,0,1740177322,12962.109029580002,-3.466128089996346,53404.42849488 2025-02-21,22:35:24.000,52,11083683,14845,0,1740177323,12962.129238510002,-3.48022635000234,53404.42849488 2025-02-21,22:35:25.000,52,11083896,14885,0,1740177324,12962.115765889997,-3.6071106899980805,53404.42849488 2025-02-21,22:35:26.000,52,11083866,15205,0,1740177325,12962.149447440002,-3.529570259997854,53404.50535320001 2025-02-21,22:35:27.000,52,11083742,14645,0,1740177326,12962.041666479992,-3.571865040001285,53404.42150776 2025-02-21,22:35:28.000,52,11083753,14685,0,1740177327,12962.149447440002,-3.4590789599969867,53404.48439184001 2025-02-21,22:35:29.000,52,11083645,15365,0,1740177328,12962.122502199993,-3.536619389997213,53404.5402888 2025-02-21,22:35:30.000,52,11083760,15245,0,1740177329,12962.109029580002,-3.48022635000234,53404.393559280004 2025-02-21,22:35:31.000,52,11083753,15725,0,1740177330,12962.082084339992,-3.635307209995517,53404.35862368 2025-02-21,22:35:32.000,52,11083750,15245,0,1740177331,12962.129238510002,-3.4590789599969867,53404.55426304001 2025-02-21,22:35:33.000,52,11083875,14805,0,1740177332,12962.115765889997,-3.593012429999362,53404.55426304001 2025-02-21,22:35:34.000,52,11083842,15045,0,1740177333,12962.135974819998,-3.5013737400004175,53404.49137896 2025-02-21,22:35:35.000,52,11083771,15445,0,1740177334,12962.142711129993,-3.522521129998495,53404.512340320005 2025-02-21,22:35:36.000,52,11083733,14965,0,1740177335,12962.129238510002,-3.4943246100010583,53404.49836608 2025-02-21,22:35:37.000,52,11083804,14845,0,1740177336,12962.135974819998,-3.522521129998495,53404.56823728 2025-02-21,22:35:38.000,52,11083758,14925,0,1740177337,12962.115765889997,-3.529570259997854,53404.51932744 2025-02-21,22:35:39.000,52,11083812,14925,0,1740177338,12962.135974819998,-3.536619389997213,53404.50535320001 2025-02-21,22:35:40.000,52,11083704,15125,0,1740177339,12962.142711129993,-3.536619389997213,53404.43548200001 2025-02-21,22:35:41.000,52,11083761,15165,0,1740177340,12962.115765889997,-3.5154719999991357,53404.561250160004 2025-02-21,22:35:42.000,52,11083753,15285,0,1740177341,12962.135974819998,-3.4590789599969867,53404.52631456 2025-02-21,22:35:43.000,52,11083726,15045,0,1740177342,12962.129238510002,-3.5507176499959314,53404.512340320005 2025-02-21,22:35:44.000,52,11083763,15685,0,1740177343,12962.115765889997,-3.487275480001699,53404.610160000004 2025-02-21,22:35:45.000,52,11083778,14805,0,1740177344,12962.061875409992,-3.473177219995705,53404.59618576 2025-02-21,22:35:46.000,52,11083777,14925,0,1740177345,12962.061875409992,-3.4449806999982684,53404.50535320001 2025-02-21,22:35:47.000,52,11083785,15045,0,1740177346,12962.095556959997,-3.536619389997213,53404.5402888 2025-02-21,22:35:48.000,52,11083731,15005,0,1740177347,12962.122502199993,-3.3603911399986828,53404.582211520006 2025-02-21,22:35:49.000,52,11083793,14805,0,1740177348,12961.987776000002,-3.5084228699997766,53404.59618576 2025-02-21,22:35:50.000,52,11083824,15205,0,1740177349,12962.109029580002,-3.473177219995705,53404.53330168001 2025-02-21,22:35:51.000,52,11083826,14565,0,1740177350,12962.088820650002,-3.4943246100010583,53404.42150776 2025-02-21,22:35:52.000,52,11083950,15125,0,1740177351,12961.981039689992,-3.5154719999991357,53404.49137896 2025-02-21,22:35:53.000,52,11083767,14445,0,1740177352,12962.055139099997,-3.536619389997213,53404.51932744 2025-02-21,22:35:54.000,52,11083738,14725,0,1740177353,12962.028193860002,-3.5084228699997766,53404.61714712 2025-02-21,22:35:55.000,52,11083570,15005,0,1740177354,12962.001248619992,-3.3885876599961193,53404.582211520006 2025-02-21,22:35:56.000,52,11083723,14565,0,1740177355,12962.001248619992,-3.5648159100019257,53404.55426304001 2025-02-21,22:35:57.000,52,11083580,14845,0,1740177356,12961.974303379997,-3.5084228699997766,53404.62413424001 2025-02-21,22:35:58.000,52,11083782,15125,0,1740177357,12961.994512309997,-3.585963300000003,53404.5402888 2025-02-21,22:35:59.000,52,11083729,14845,0,1740177358,12961.981039689992,-3.635307209995517,53404.58919864 2025-02-21,22:36:00.000,52,11083762,15165,0,1740177359,12961.927149210002,-3.6705528599995887,53404.6450956 2025-02-21,22:36:01.000,52,11083711,14845,0,1740177360,12961.947358140002,-3.6212089499967988,53404.512340320005 2025-02-21,22:36:02.000,52,11083737,14965,0,1740177361,12961.940621829992,-3.741044160000456,53404.610160000004 2025-02-21,22:36:03.000,52,11083833,14845,0,1740177362,12961.920412899992,-3.691700249997666,53404.561250160004 2025-02-21,22:36:04.000,52,11083692,14845,0,1740177363,12961.832840869996,-3.7692406799978926,53404.55426304001 2025-02-21,22:36:05.000,52,11083701,15365,0,1740177364,12961.859786109992,-3.7762898099972517,53404.5402888 2025-02-21,22:36:06.000,52,11083671,15205,0,1740177365,12961.826104560001,-3.79038806999597,53404.5402888 2025-02-21,22:36:07.000,52,11083808,14805,0,1740177366,12961.839577179991,-3.8820267600021907,53404.57522440001 2025-02-21,22:36:08.000,52,11083757,14925,0,1740177367,12961.853049799996,-3.8679284999961965,53404.60317288001 2025-02-21,22:36:09.000,52,11083789,14885,0,1740177368,12961.853049799996,-3.9102232799996273,53404.60317288001 2025-02-21,22:36:10.000,52,11083704,15285,0,1740177369,12961.785686700001,-3.8820267600021907,53404.55426304001 2025-02-21,22:36:11.000,52,11083763,14885,0,1740177370,12961.812631939996,-3.903174150000268,53404.52631456 2025-02-21,22:36:12.000,52,11083820,14725,0,1740177371,12961.772214079996,-3.9172724099989864,53404.55426304001 2025-02-21,22:36:13.000,52,11083700,14885,0,1740177372,12961.731796219996,-3.8256337200000416,53404.56823728 2025-02-21,22:36:14.000,52,11083738,15165,0,1740177373,12961.752005149996,-3.88907589000155,53404.48439184001 2025-02-21,22:36:15.000,52,11083692,14685,0,1740177374,12961.758741459991,-3.896125020000909,53404.55426304001 2025-02-21,22:36:16.000,52,11083856,14845,0,1740177375,12961.72505991,-3.8679284999961965,53404.45644336001 2025-02-21,22:36:17.000,52,11083777,14925,0,1740177376,12961.772214079996,-3.8749776299955556,53404.582211520006 2025-02-21,22:36:18.000,52,11083681,14645,0,1740177377,12961.792423009996,-3.896125020000909,53404.53330168001 2025-02-21,22:36:19.000,52,11083678,15205,0,1740177378,12961.711587289996,-3.88907589000155,53404.47740472 2025-02-21,22:36:20.000,52,11083722,15125,0,1740177379,12961.711587289996,-3.9736654500011355,53404.48439184001 2025-02-21,22:36:21.000,52,11083722,15165,0,1740177380,12961.758741459991,-3.9102232799996273,53404.55426304001 2025-02-21,22:36:22.000,52,11083713,15125,0,1740177381,12961.812631939996,-3.9102232799996273,53404.54727592 2025-02-21,22:36:23.000,52,11083696,15205,0,1740177382,12961.731796219996,-3.9595671899951412,53404.48439184001 2025-02-21,22:36:24.000,52,11083705,14765,0,1740177383,12961.758741459991,-3.952518059995782,53404.463430480006 2025-02-21,22:36:25.000,52,11083663,15045,0,1740177384,12961.772214079996,-3.952518059995782,53404.48439184001 2025-02-21,22:36:26.000,52,11083768,15205,0,1740177385,12961.792423009996,-4.030058489996009,53404.42849488 2025-02-21,22:36:27.000,52,11083734,14805,0,1740177386,12961.778950389991,-3.9877637099998537,53404.442469120004 2025-02-21,22:36:28.000,52,11083698,15005,0,1740177387,12961.805895630001,-4.001861969998572,53404.463430480006 2025-02-21,22:36:29.000,52,11083776,15125,0,1740177388,12961.812631939996,-4.030058489996009,53404.43548200001 2025-02-21,22:36:30.000,52,11083780,14765,0,1740177389,12961.832840869996,-4.01596022999729,53404.38657216001 2025-02-21,22:36:31.000,52,11083720,15085,0,1740177390,12961.853049799996,-4.093500659997517,53404.442469120004 2025-02-21,22:36:32.000,52,11083744,14925,0,1740177391,12961.866522420001,-4.06530414000008,53404.49137896 2025-02-21,22:36:33.000,52,11083721,14885,0,1740177392,12961.879995039992,-4.100549789996876,53404.4704176 2025-02-21,22:36:34.000,52,11083866,15325,0,1740177393,12961.853049799996,-4.149893699999666,53404.37958504 2025-02-21,22:36:35.000,52,11083683,15165,0,1740177394,12961.866522420001,-4.0794023999987985,53404.42150776 2025-02-21,22:36:36.000,52,11083804,15365,0,1740177395,12961.900203969992,-4.107598919996235,53404.45644336001 2025-02-21,22:36:37.000,52,11083727,15165,0,1740177396,12961.859786109992,-4.107598919996235,53404.43548200001 2025-02-21,22:36:38.000,52,11083673,14845,0,1740177397,12961.873258729996,-4.178090219997102,53404.47740472 2025-02-21,22:36:39.000,52,11083653,15565,0,1740177398,12961.812631939996,-4.163991959998384,53404.42150776 2025-02-21,22:36:40.000,52,11083632,15165,0,1740177399,12961.866522420001,-4.19923760999518,53404.40753352001 2025-02-21,22:36:41.000,52,11083814,15005,0,1740177400,12961.832840869996,-4.156942829999025,53404.442469120004 2025-02-21,22:36:42.000,52,11083811,14845,0,1740177401,12961.832840869996,-4.163991959998384,53404.4704176 2025-02-21,22:36:43.000,52,11083731,14845,0,1740177402,12961.792423009996,-4.156942829999025,53404.45644336001 2025-02-21,22:36:44.000,52,11083744,14725,0,1740177403,12961.832840869996,-4.192188479995821,53404.4704176 2025-02-21,22:36:45.000,52,11083694,15525,0,1740177404,12961.819368249991,-4.149893699999666,53404.4704176 2025-02-21,22:36:46.000,52,11083734,14885,0,1740177405,12961.76547777,-4.178090219997102,53404.43548200001 2025-02-21,22:36:47.000,52,11083611,15525,0,1740177406,12961.758741459991,-4.156942829999025,53404.42849488 2025-02-21,22:36:48.000,52,11083555,14525,0,1740177407,12961.752005149996,-4.171041089997743,53404.414520640006 2025-02-21,22:36:49.000,52,11083731,14685,0,1740177408,12961.731796219996,-4.128746310001588,53404.512340320005 2025-02-21,22:36:50.000,52,11083757,14925,0,1740177409,12961.772214079996,-3.994812839999213,53404.35862368 2025-02-21,22:36:51.000,52,11083547,14885,0,1740177410,12961.731796219996,-4.121697180002229,53404.31670096001 2025-02-21,22:36:52.000,52,11083862,15165,0,1740177411,12961.731796219996,-4.100549789996876,53404.442469120004 2025-02-21,22:36:53.000,52,11083857,14805,0,1740177412,12961.826104560001,-4.107598919996235,53404.393559280004 2025-02-21,22:36:54.000,52,11083763,15045,0,1740177413,12961.752005149996,-4.100549789996876,53404.442469120004 2025-02-21,22:36:55.000,52,11083794,15525,0,1740177414,12961.778950389991,-4.0794023999987985,53404.393559280004 2025-02-21,22:36:56.000,52,11083731,15205,0,1740177415,12961.799159319991,-4.192188479995821,53404.463430480006 2025-02-21,22:36:57.000,52,11083740,14765,0,1740177416,12961.826104560001,-4.220385000000533,53404.45644336001 2025-02-21,22:36:58.000,52,11083782,15165,0,1740177417,12961.74526884,-4.19923760999518,53404.414520640006 2025-02-21,22:36:59.000,52,11083666,15045,0,1740177418,12961.76547777,-4.220385000000533,53404.42849488 2025-02-21,22:37:00.000,52,11083747,14965,0,1740177419,12961.778950389991,-4.114648049995594,53404.37958504 2025-02-21,22:37:01.000,52,11083726,14765,0,1740177420,12961.758741459991,-4.178090219997102,53404.414520640006 2025-02-21,22:37:02.000,52,11083917,15205,0,1740177421,12961.76547777,-4.283827170002041,53404.463430480006 2025-02-21,22:37:03.000,52,11083646,15045,0,1740177422,12961.758741459991,-4.375465860000986,53404.344649440005 2025-02-21,22:37:04.000,52,11083674,14845,0,1740177423,12961.772214079996,-4.368416730001627,53404.414520640006 2025-02-21,22:37:05.000,52,11083556,14765,0,1740177424,12961.839577179991,-4.29792543000076,53404.59618576 2025-02-21,22:37:06.000,52,11083715,14845,0,1740177425,12961.839577179991,-4.368416730001627,53404.42150776 2025-02-21,22:37:07.000,52,11083776,14925,0,1740177426,12961.799159319991,-4.304974560000119,53404.43548200001 2025-02-21,22:37:08.000,52,11083884,14885,0,1740177427,12961.832840869996,-4.347269339996274,53404.414520640006 2025-02-21,22:37:09.000,52,11083928,15325,0,1740177428,12961.826104560001,-4.319072819998837,53404.49836608 2025-02-21,22:37:10.000,52,11083826,14885,0,1740177429,12961.920412899992,-4.2344832599992515,53404.48439184001 2025-02-21,22:37:11.000,52,11083745,14765,0,1740177430,12961.879995039992,-4.269728909996047,53404.4704176 2025-02-21,22:37:12.000,52,11083790,14685,0,1740177431,12961.859786109992,-4.410711509997782,53404.40753352001 2025-02-21,22:37:13.000,52,11083749,14965,0,1740177432,12961.826104560001,-4.438908029995218,53404.47740472 2025-02-21,22:37:14.000,52,11083739,14445,0,1740177433,12961.886731350001,-4.333171079997555,53404.35862368 2025-02-21,22:37:15.000,52,11083734,14605,0,1740177434,12961.893467659997,-4.3402202099969145,53404.38657216001 2025-02-21,22:37:16.000,52,11083691,14605,0,1740177435,12961.886731350001,-4.319072819998837,53404.38657216001 2025-02-21,22:37:17.000,52,11083697,14725,0,1740177436,12961.913676589997,-4.375465860000986,53404.49137896 2025-02-21,22:37:18.000,52,11083806,14565,0,1740177437,12961.933885519997,-4.417760639997141,53404.45644336001 2025-02-21,22:37:19.000,52,11083886,15205,0,1740177438,12961.967567070002,-4.312023689999478,53404.393559280004 2025-02-21,22:37:20.000,52,11083749,14845,0,1740177439,12962.001248619992,-4.269728909996047,53404.36561080001 2025-02-21,22:37:21.000,52,11083833,15205,0,1740177440,12961.994512309997,-4.319072819998837,53404.43548200001 2025-02-21,22:37:22.000,52,11083755,14845,0,1740177441,12962.028193860002,-4.2344832599992515,53404.4005464 2025-02-21,22:37:23.000,52,11083741,15445,0,1740177442,12961.967567070002,-4.3402202099969145,53404.40753352001 2025-02-21,22:37:24.000,52,11083881,15045,0,1740177443,12961.954094449997,-4.24858151999797,53404.43548200001 2025-02-21,22:37:25.000,52,11083691,14725,0,1740177444,12961.893467659997,-4.262679779996688,53404.344649440005 2025-02-21,22:37:26.000,52,11083757,14925,0,1740177445,12961.906940280001,-4.333171079997555,53404.47740472 2025-02-21,22:37:27.000,52,11083776,15045,0,1740177446,12961.933885519997,-4.276778039995406,53404.49137896 2025-02-21,22:37:28.000,52,11083742,15005,0,1740177447,12961.866522420001,-4.276778039995406,53404.44945624 2025-02-21,22:37:29.000,52,11083822,15165,0,1740177448,12961.873258729996,-4.3402202099969145,53404.442469120004 2025-02-21,22:37:30.000,52,11083565,15005,0,1740177449,12961.906940280001,-4.333171079997555,53404.35163656 2025-02-21,22:37:31.000,52,11083780,15445,0,1740177450,12961.886731350001,-4.368416730001627,53404.33766232001 2025-02-21,22:37:32.000,52,11083655,14965,0,1740177451,12961.933885519997,-4.326121949998196,53404.40753352001 2025-02-21,22:37:33.000,52,11083749,14765,0,1740177452,12961.981039689992,-4.29792543000076,53404.43548200001 2025-02-21,22:37:34.000,52,11083744,14925,0,1740177453,12961.933885519997,-4.2344832599992515,53404.44945624 2025-02-21,22:37:35.000,52,11083677,14645,0,1740177454,12961.913676589997,-4.3402202099969145,53404.43548200001 2025-02-21,22:37:36.000,52,11083649,15085,0,1740177455,12961.873258729996,-4.262679779996688,53404.32368808 2025-02-21,22:37:37.000,52,11083778,14965,0,1740177456,12961.792423009996,-4.255630649997329,53404.344649440005 2025-02-21,22:37:38.000,52,11083893,14925,0,1740177457,12961.772214079996,-4.128746310001588,53404.38657216001 2025-02-21,22:37:39.000,52,11083634,14765,0,1740177458,12961.873258729996,-4.206286740001815,53404.38657216001 2025-02-21,22:37:40.000,52,11083664,14965,0,1740177459,12961.785686700001,-4.227434129999892,53404.393559280004 2025-02-21,22:37:41.000,52,11083674,15085,0,1740177460,12961.826104560001,-4.213335870001174,53404.393559280004 2025-02-21,22:37:42.000,52,11083865,15365,0,1740177461,12961.805895630001,-4.171041089997743,53404.442469120004 2025-02-21,22:37:43.000,52,11083755,15005,0,1740177462,12961.866522420001,-4.206286740001815,53404.393559280004 2025-02-21,22:37:44.000,52,11083689,15125,0,1740177463,12961.886731350001,-4.163991959998384,53404.4005464 2025-02-21,22:37:45.000,52,11083759,14845,0,1740177464,12961.859786109992,-4.1851393499964615,53404.344649440005 2025-02-21,22:37:46.000,52,11083746,15005,0,1740177465,12961.906940280001,-4.142844570000307,53404.37259792 2025-02-21,22:37:47.000,52,11083761,15045,0,1740177466,12961.853049799996,-4.114648049995594,53404.32368808 2025-02-21,22:37:48.000,52,11083753,14685,0,1740177467,12961.947358140002,-4.093500659997517,53404.40753352001 2025-02-21,22:37:49.000,52,11083704,15005,0,1740177468,12961.866522420001,-4.030058489996009,53404.44945624 2025-02-21,22:37:50.000,52,11083703,14925,0,1740177469,12961.893467659997,-4.008911099997931,53404.37958504 2025-02-21,22:37:51.000,52,11083765,14725,0,1740177470,12961.832840869996,-4.06530414000008,53404.3306752 2025-02-21,22:37:52.000,52,11083706,14645,0,1740177471,12961.812631939996,-4.051205880001362,53404.23984264001 2025-02-21,22:37:53.000,52,11083768,14765,0,1740177472,12961.738532529991,-3.9666163200017763,53404.30971384 2025-02-21,22:37:54.000,52,11083845,14725,0,1740177473,12961.650960499996,-3.9172724099989864,53404.32368808 2025-02-21,22:37:55.000,52,11083816,14765,0,1740177474,12961.650960499996,-4.072353269999439,53404.344649440005 2025-02-21,22:37:56.000,52,11083778,14925,0,1740177475,12961.69811466999,-3.9877637099998537,53404.344649440005 2025-02-21,22:37:57.000,52,11083810,15165,0,1740177476,12961.691378359996,-3.9313706699977047,53404.53330168001 2025-02-21,22:37:58.000,52,11083718,15205,0,1740177477,12961.60380633,-3.903174150000268,53404.4704176 2025-02-21,22:37:59.000,52,11083776,15405,0,1740177478,12961.68464205,-3.952518059995782,53404.37259792 2025-02-21,22:38:00.000,52,11083717,15045,0,1740177479,12961.65769680999,-3.9595671899951412,53404.50535320001 2025-02-21,22:38:01.000,52,11083826,14845,0,1740177480,12961.630751569995,-3.9595671899951412,53404.38657216001 2025-02-21,22:38:02.000,52,11083749,15085,0,1740177481,12961.65769680999,-3.8256337200000416,53404.37259792 2025-02-21,22:38:03.000,52,11083790,15005,0,1740177482,12961.610542639995,-3.846781109998119,53404.40753352001 2025-02-21,22:38:04.000,52,11083821,14965,0,1740177483,12961.62401526,-3.83973197999876,53404.33766232001 2025-02-21,22:38:05.000,52,11083674,15405,0,1740177484,12961.5835974,-3.79038806999597,53404.3306752 2025-02-21,22:38:06.000,52,11083732,15205,0,1740177485,12961.53644322999,-3.8608793699968373,53404.25381688 2025-02-21,22:38:07.000,52,11083724,15485,0,1740177486,12961.47581643999,-3.8608793699968373,53404.23984264001 2025-02-21,22:38:08.000,52,11083642,15005,0,1740177487,12961.327617619994,-4.023009359996649,53404.1559972 2025-02-21,22:38:09.000,52,11083718,14525,0,1740177488,12961.307408689994,-4.037107619995368,53404.21189416 2025-02-21,22:38:10.000,52,11083736,14645,0,1740177489,12961.159209869998,-4.044156750002003,53404.1909328 2025-02-21,22:38:11.000,52,11083698,15125,0,1740177490,12961.004274739993,-4.0794023999987985,53404.03022904001 2025-02-21,22:38:12.000,52,11083775,15205,0,1740177491,12960.856075919997,-3.938419799997064,53403.9463836 2025-02-21,22:38:13.000,52,11083757,15325,0,1740177492,12960.734822339997,-3.748093289999815,53403.86253816001 2025-02-21,22:38:14.000,52,11083774,15045,0,1740177493,12960.667459240001,-3.536619389997213,53403.68087304 2025-02-21,22:38:15.000,52,11083719,14965,0,1740177494,12960.808921750002,-3.268752449999738,53403.6319632 2025-02-21,22:38:16.000,52,11083697,15205,0,1740177495,12960.842603299992,-3.212359409997589,53403.59702760001 2025-02-21,22:38:17.000,52,11083799,14925,0,1740177496,12960.862812229992,-3.1982611499988707,53403.59004048 2025-02-21,22:38:18.000,52,11083607,14765,0,1740177497,12960.883021159992,-3.120720719998644,53403.59004048 2025-02-21,22:38:19.000,52,11083587,14845,0,1740177498,12960.903230089993,-3.219408539996948,53403.64593744001 2025-02-21,22:38:20.000,52,11083755,14845,0,1740177499,12960.909966400002,-3.057278549997136,53403.52715640001 2025-02-21,22:38:21.000,52,11083774,15085,0,1740177500,12960.936911639998,-3.106622459999926,53403.47125944 2025-02-21,22:38:22.000,52,11083777,15165,0,1740177501,12960.909966400002,-3.0361311599990586,53403.58305336 2025-02-21,22:38:23.000,52,11083791,15085,0,1740177502,12960.970593190003,-3.0220329000003403,53403.53414352 2025-02-21,22:38:24.000,52,11083896,14645,0,1740177503,12961.024483669993,-3.057278549997136,53403.604014720004 2025-02-21,22:38:25.000,52,11083798,15005,0,1740177504,12961.098583079998,-3.099573330000567,53403.51318216 2025-02-21,22:38:26.000,52,11083760,14685,0,1740177505,12960.950384260002,-3.050229419997777,53403.41536248 2025-02-21,22:38:27.000,52,11083832,14725,0,1740177506,12961.051428909988,-2.909246819996042,53403.65991168 2025-02-21,22:38:28.000,52,11083685,14765,0,1740177507,12961.098583079998,-3.014983770000981,53403.56907912001 2025-02-21,22:38:29.000,52,11083645,15165,0,1740177508,12961.098583079998,-3.050229419997777,53403.59702760001 2025-02-21,22:38:30.000,52,11083786,14685,0,1740177509,12961.118792009998,-2.895148559997324,53403.54113064 2025-02-21,22:38:31.000,52,11083774,15325,0,1740177510,12961.152473559989,-3.0290820299996994,53403.46427232 2025-02-21,22:38:32.000,52,11083716,14765,0,1740177511,12961.139000939998,-3.0925242000012076,53403.4922208 2025-02-21,22:38:33.000,52,11083690,15405,0,1740177512,12961.064901529993,-3.0220329000003403,53403.4922208 2025-02-21,22:38:34.000,52,11083700,14885,0,1740177513,12961.105319389993,-3.099573330000567,53403.6319632 2025-02-21,22:38:35.000,52,11083791,14925,0,1740177514,12961.125528319993,-3.1489172399960808,53403.59702760001 2025-02-21,22:38:36.000,52,11083952,14605,0,1740177515,12961.112055699989,-3.1348189799973625,53403.59004048 2025-02-21,22:38:37.000,52,11083727,14925,0,1740177516,12961.105319389993,-3.1771137600007933,53403.61798896001 2025-02-21,22:38:38.000,52,11083702,14885,0,1740177517,12961.078374149998,-3.113671589999285,53403.61100184 2025-02-21,22:38:39.000,52,11083806,14685,0,1740177518,12961.098583079998,-3.106622459999926,53403.56907912001 2025-02-21,22:38:40.000,52,11083760,15325,0,1740177519,12961.031219979988,-3.1348189799973625,53403.59004048 2025-02-21,22:38:41.000,52,11083771,15245,0,1740177520,12961.037956289998,-3.212359409997589,53403.63895032 2025-02-21,22:38:42.000,52,11083733,15045,0,1740177521,12960.997538429998,-3.1418681099967216,53403.624976080006 2025-02-21,22:38:43.000,52,11083858,14525,0,1740177522,12960.903230089993,-3.219408539996948,53403.59004048 2025-02-21,22:38:44.000,52,11083780,14405,0,1740177523,12960.950384260002,-3.1912120199995115,53403.64593744001 2025-02-21,22:38:45.000,52,11083811,15005,0,1740177524,12960.990802120003,-3.2335067999956664,53403.7018344 2025-02-21,22:38:46.000,52,11083700,14325,0,1740177525,12960.923439019993,-3.2405559300023015,53403.61798896001 2025-02-21,22:38:47.000,52,11083773,14885,0,1740177526,12960.957120569998,-3.2828507099984563,53403.68087304 2025-02-21,22:38:48.000,52,11083798,14925,0,1740177527,12960.963856879993,-3.275801579999097,53403.7018344 2025-02-21,22:38:49.000,52,11083715,15045,0,1740177528,12960.963856879993,-3.2476050600016606,53403.722795760004 2025-02-21,22:38:50.000,52,11083748,14725,0,1740177529,12960.916702709997,-3.2828507099984563,53403.743757120006 2025-02-21,22:38:51.000,52,11083837,14805,0,1740177530,12960.943647949993,-3.311047229995893,53403.72978288 2025-02-21,22:38:52.000,52,11083779,14805,0,1740177531,12960.957120569998,-3.2546541900010197,53403.69484728001 2025-02-21,22:38:53.000,52,11083676,14925,0,1740177532,12960.943647949993,-3.2969489699971746,53403.68786016 2025-02-21,22:38:54.000,52,11083661,15205,0,1740177533,12960.970593190003,-3.3392437500006054,53403.792666960006 2025-02-21,22:38:55.000,52,11083709,14925,0,1740177534,12960.963856879993,-3.416784180000832,53403.73677000001 2025-02-21,22:38:56.000,52,11083730,15005,0,1740177535,12960.889757470002,-3.325145490001887,53403.69484728001 2025-02-21,22:38:57.000,52,11083792,15205,0,1740177536,12960.876284849997,-3.3956367899954785,53403.771705600004 2025-02-21,22:38:58.000,52,11083710,15165,0,1740177537,12960.869548540002,-3.3603911399986828,53403.76471848001 2025-02-21,22:38:59.000,52,11083791,15325,0,1740177538,12960.862812229992,-3.4590789599969867,53403.743757120006 2025-02-21,22:39:00.000,52,11083724,14885,0,1740177539,12960.829130680002,-3.487275480001699,53403.82760256 2025-02-21,22:39:01.000,52,11083692,14525,0,1740177540,12960.822394369992,-3.4520298299976275,53403.82061544 2025-02-21,22:39:02.000,52,11083734,14685,0,1740177541,12960.815658059997,-3.48022635000234,53403.70882152 2025-02-21,22:39:03.000,52,11083718,14685,0,1740177542,12960.808921750002,-3.4590789599969867,53403.76471848001 2025-02-21,22:39:04.000,52,11083733,14925,0,1740177543,12960.741558649992,-3.48022635000234,53403.79965408 2025-02-21,22:39:05.000,52,11083712,15205,0,1740177544,12960.775240199997,-3.522521129998495,53403.72978288 2025-02-21,22:39:06.000,52,11083778,14805,0,1740177545,12960.748294960002,-3.536619389997213,53403.771705600004 2025-02-21,22:39:07.000,52,11083746,14685,0,1740177546,12960.748294960002,-3.585963300000003,53403.86952528 2025-02-21,22:39:08.000,52,11083689,14725,0,1740177547,12960.761767579992,-3.529570259997854,53403.85555104 2025-02-21,22:39:09.000,52,11083808,14765,0,1740177548,12960.741558649992,-3.6071106899980805,53403.890486640004 2025-02-21,22:39:10.000,52,11083757,14565,0,1740177549,12960.714613409997,-3.6071106899980805,53403.83458968001 2025-02-21,22:39:11.000,52,11083726,14685,0,1740177550,12960.835866989997,-3.5436685199965723,53403.84856392 2025-02-21,22:39:12.000,52,11083711,14605,0,1740177551,12960.741558649992,-3.684651119998307,53403.84856392 2025-02-21,22:39:13.000,52,11083644,15005,0,1740177552,12960.775240199997,-3.642356340002152,53403.78567984001 2025-02-21,22:39:14.000,52,11083766,14805,0,1740177553,12960.849339610002,-3.585963300000003,53403.8066412 2025-02-21,22:39:15.000,52,11083770,14965,0,1740177554,12960.909966400002,-3.7269459000017378,53403.83458968001 2025-02-21,22:39:16.000,52,11083628,14485,0,1740177555,12960.795449129997,-3.6000615599987213,53403.86253816001 2025-02-21,22:39:17.000,52,11083817,15005,0,1740177556,12960.930175330002,-3.367440269998042,53403.83458968001 2025-02-21,22:39:18.000,52,11083807,15045,0,1740177557,12960.876284849997,-3.2405559300023015,53403.96734496 2025-02-21,22:39:19.000,52,11083637,14765,0,1740177558,12960.950384260002,-3.1418681099967216,53403.9463836 2025-02-21,22:39:20.000,52,11083737,14605,0,1740177559,12960.909966400002,-3.0361311599990586,53404.0162548 2025-02-21,22:39:21.000,52,11083669,14965,0,1740177560,12960.997538429998,-3.0290820299996994,53403.939396480004 2025-02-21,22:39:22.000,52,11083511,14645,0,1740177561,12960.997538429998,-3.1277698499980033,53403.93240936001 2025-02-21,22:39:23.000,52,11083773,14885,0,1740177562,12960.963856879993,-3.170064630001434,53404.009267680005 2025-02-21,22:39:24.000,52,11083697,14965,0,1740177563,12960.984065809993,-3.1348189799973625,53403.91843512 2025-02-21,22:39:25.000,52,11083836,15205,0,1740177564,12961.004274739993,-3.050229419997777,53403.93240936001 2025-02-21,22:39:26.000,52,11083657,15045,0,1740177565,12961.024483669993,-3.1348189799973625,53404.05119040001 2025-02-21,22:39:27.000,52,11083639,15165,0,1740177566,12960.990802120003,-3.057278549997136,53403.81362832001 2025-02-21,22:39:28.000,52,11083655,14885,0,1740177567,12961.031219979988,-3.0220329000003403,53404.0162548 2025-02-21,22:39:29.000,52,11083705,14885,0,1740177568,12961.004274739993,-3.0431802899984177,53404.05119040001 2025-02-21,22:39:30.000,52,11083802,14885,0,1740177569,12961.004274739993,-3.0784259399952134,53403.98830632 2025-02-21,22:39:31.000,52,11083705,14805,0,1740177570,12960.970593190003,-3.0290820299996994,53404.07215176001 2025-02-21,22:39:32.000,52,11083740,14725,0,1740177571,12960.997538429998,-2.9726889899975504,53404.03022904001 2025-02-21,22:39:33.000,52,11083712,14805,0,1740177572,12960.977329499998,-3.0713768099958543,53404.058177520004 2025-02-21,22:39:34.000,52,11083769,14965,0,1740177573,12960.950384260002,-2.944492470000114,53403.88349952001 2025-02-21,22:39:35.000,52,11083729,15325,0,1740177574,12960.963856879993,-3.007934640001622,53404.04420328 2025-02-21,22:39:36.000,52,11083749,15085,0,1740177575,12960.963856879993,-3.007934640001622,53404.03022904001 2025-02-21,22:39:37.000,52,11083660,15285,0,1740177576,12960.916702709997,-3.0290820299996994,53404.05119040001 2025-02-21,22:39:38.000,52,11083634,15005,0,1740177577,12960.862812229992,-2.9303942100013955,53403.99529344 2025-02-21,22:39:39.000,52,11083731,15085,0,1740177578,12960.923439019993,-2.944492470000114,53403.9463836 2025-02-21,22:39:40.000,52,11083784,15205,0,1740177579,12960.923439019993,-2.9726889899975504,53403.98131920001 2025-02-21,22:39:41.000,52,11083703,15045,0,1740177580,12960.883021159992,-2.993836379995628,53403.98830632 2025-02-21,22:39:42.000,52,11083711,15165,0,1740177581,12960.889757470002,-2.9797381199969095,53403.911448000006 2025-02-21,22:39:43.000,52,11083724,15165,0,1740177582,12960.721349719992,-2.5567903199989814,53404.21189416 2025-02-21,22:39:44.000,52,11083721,15445,0,1740177583,12960.687668170001,-2.274825119995512,53404.43548200001 2025-02-21,22:39:45.000,52,11083639,15405,0,1740177584,12960.707877100001,-2.260726859996794,53404.463430480006 2025-02-21,22:39:46.000,52,11083693,15685,0,1740177585,12960.755031269997,-2.218432080000639,53404.414520640006 2025-02-21,22:39:47.000,52,11083708,14845,0,1740177586,12960.741558649992,-2.2466285999980755,53404.48439184001 2025-02-21,22:39:48.000,52,11083658,15005,0,1740177587,12960.721349719992,-2.2325303399993572,53404.49836608 2025-02-21,22:39:49.000,52,11083699,15085,0,1740177588,12960.687668170001,-2.21138295000128,53404.49836608 2025-02-21,22:39:50.000,52,11083771,15285,0,1740177589,12960.707877100001,-2.176137299997208,53404.463430480006 2025-02-21,22:39:51.000,52,11083695,15165,0,1740177590,12960.721349719992,-2.126793390001694,53404.52631456 2025-02-21,22:39:52.000,52,11083752,15165,0,1740177591,12960.748294960002,-2.126793390001694,53404.54727592 2025-02-21,22:39:53.000,52,11083668,15045,0,1740177592,12960.694404479997,-2.1126951299957,53404.4704176 2025-02-21,22:39:54.000,52,11083729,15125,0,1740177593,12960.694404479997,-2.0774494799989043,53404.52631456 2025-02-21,22:39:55.000,52,11083692,15525,0,1740177594,12960.627041380001,-2.0915477399976226,53404.42150776 2025-02-21,22:39:56.000,52,11083721,15205,0,1740177595,12960.606832450001,-2.0422038300021086,53404.48439184001 2025-02-21,22:39:57.000,52,11083755,15285,0,1740177596,12960.627041380001,-1.9928599199993187,53404.47740472 2025-02-21,22:39:58.000,52,11083717,15045,0,1740177597,12960.674195549997,-1.964663400001882,53404.4005464 2025-02-21,22:39:59.000,52,11083701,15125,0,1740177598,12960.647250310001,-1.9153194899990922,53404.4005464 2025-02-21,22:40:00.000,52,11083710,15005,0,1740177599,12960.627041380001,-1.957614269995247,53404.47740472 2025-02-21,22:40:01.000,52,11083753,14885,0,1740177600,12960.627041380001,-1.908270359999733,53404.442469120004 2025-02-21,22:40:02.000,52,11083644,14965,0,1740177601,12960.653986619996,-1.8730247099956614,53404.561250160004 2025-02-21,22:40:03.000,52,11083634,14845,0,1740177602,12960.620305069991,-1.8800738400022965,53404.5402888 2025-02-21,22:40:04.000,52,11083750,15125,0,1740177603,12960.600096139991,-1.8448281899982248,53404.582211520006 2025-02-21,22:40:05.000,52,11083730,14805,0,1740177604,12960.613568759996,-1.8095825400014292,53404.463430480006 2025-02-21,22:40:06.000,52,11083635,14845,0,1740177605,12960.640513999992,-1.851877319997584,53404.5402888 2025-02-21,22:40:07.000,52,11083682,14965,0,1740177606,12960.653986619996,-1.80253341000207,53404.53330168001 2025-02-21,22:40:08.000,52,11083726,14845,0,1740177607,12960.633777689996,-1.7884351499960758,53404.49836608 2025-02-21,22:40:09.000,52,11083777,15205,0,1740177608,12960.653986619996,-1.8307299299995066,53404.45644336001 2025-02-21,22:40:10.000,52,11083699,14965,0,1740177609,12960.680931859992,-1.746140369999921,53404.48439184001 2025-02-21,22:40:11.000,52,11083696,15005,0,1740177610,12960.647250310001,-1.746140369999921,53404.48439184001 2025-02-21,22:40:12.000,52,11083752,14885,0,1740177611,12960.674195549997,-1.746140369999921,53404.4704176 2025-02-21,22:40:13.000,52,11083672,15205,0,1740177612,12960.721349719992,-1.7602386299986392,53404.42150776 2025-02-21,22:40:14.000,52,11083654,15365,0,1740177613,12960.728086030002,-1.746140369999921,53404.43548200001 2025-02-21,22:40:15.000,52,11083758,15285,0,1740177614,12960.761767579992,-1.7390912400005618,53404.44945624 2025-02-21,22:40:16.000,52,11083701,14685,0,1740177615,12960.748294960002,-1.7390912400005618,53404.54727592 2025-02-21,22:40:17.000,52,11083704,15005,0,1740177616,12960.761767579992,-1.7038455899964902,53404.344649440005 2025-02-21,22:40:18.000,52,11083775,14725,0,1740177617,12960.788712820002,-1.6685999399996945,53404.45644336001 2025-02-21,22:40:19.000,52,11083684,15245,0,1740177618,12960.835866989997,-1.6615508100003353,53404.35862368 2025-02-21,22:40:20.000,52,11083632,14685,0,1740177619,12960.781976509992,-1.6897473299977719,53404.40753352001 2025-02-21,22:40:21.000,52,11083686,14805,0,1740177620,12960.734822339997,-1.5840103800001089,53404.4005464 2025-02-21,22:40:22.000,52,11083737,15205,0,1740177621,12960.755031269997,-1.591059509999468,53404.393559280004 2025-02-21,22:40:23.000,52,11083600,15245,0,1740177622,12960.775240199997,-1.7179438499952084,53404.3306752 2025-02-21,22:40:24.000,52,11083466,14765,0,1740177623,12960.761767579992,-1.640403420002258,53404.51932744 2025-02-21,22:40:25.000,52,11083635,14685,0,1740177624,12960.694404479997,-1.7108947199958493,53404.42150776 2025-02-21,22:40:26.000,52,11083554,14965,0,1740177625,12960.741558649992,-1.5558138599953963,53404.49137896 2025-02-21,22:40:27.000,52,11083703,14805,0,1740177626,12960.680931859992,-1.541715599996678,53404.44945624 2025-02-21,22:40:28.000,52,11083835,14605,0,1740177627,12960.687668170001,-1.6756490699990536,53404.47740472 2025-02-21,22:40:29.000,52,11083778,14805,0,1740177628,12960.775240199997,-1.6122068999975454,53404.37958504 2025-02-21,22:40:30.000,52,11083497,14845,0,1740177629,12960.674195549997,-1.5628629900020314,53404.37259792 2025-02-21,22:40:31.000,52,11083469,15045,0,1740177630,12960.660722929992,-1.492371690001164,53404.32368808 2025-02-21,22:40:32.000,52,11083687,14685,0,1740177631,12960.701140789992,-1.591059509999468,53404.442469120004 2025-02-21,22:40:33.000,52,11083736,15085,0,1740177632,12960.640513999992,-1.435978649999015,53404.3306752 2025-02-21,22:40:34.000,52,11083512,14885,0,1740177633,12960.687668170001,-1.5064699499998824,53404.3306752 2025-02-21,22:40:35.000,52,11083699,15085,0,1740177634,12960.707877100001,-1.5135190799992415,53404.30971384 2025-02-21,22:40:36.000,52,11083647,14845,0,1740177635,12960.674195549997,-1.591059509999468,53404.38657216001 2025-02-21,22:40:37.000,52,11083676,15045,0,1740177636,12960.714613409997,-1.5769612500007497,53404.36561080001 2025-02-21,22:40:38.000,52,11083697,14725,0,1740177637,12960.755031269997,-1.5769612500007497,53404.4005464 2025-02-21,22:40:39.000,52,11083868,14845,0,1740177638,12960.660722929992,-1.5558138599953963,53404.23984264001 2025-02-21,22:40:40.000,52,11083759,14885,0,1740177639,12960.701140789992,-1.8659755799963023,53404.00228056001 2025-02-21,22:40:41.000,52,11083784,14885,0,1740177640,12960.889757470002,-2.1549899099991308,53403.72978288 2025-02-21,22:40:42.000,52,11083694,15245,0,1740177641,12960.909966400002,-2.1902355599959265,53403.85555104 2025-02-21,22:40:43.000,52,11083709,14725,0,1740177642,12960.963856879993,-2.1902355599959265,53403.771705600004 2025-02-21,22:40:44.000,52,11083850,14205,0,1740177643,12960.957120569998,-2.1831864299965673,53403.792666960006 2025-02-21,22:40:45.000,52,11083882,15045,0,1740177644,12961.031219979988,-2.1479407799997716,53403.76471848001 2025-02-21,22:40:46.000,52,11083790,14805,0,1740177645,12960.990802120003,-2.1126951299957,53403.79965408 2025-02-21,22:40:47.000,52,11083561,14845,0,1740177646,12960.977329499998,-2.0985968699969817,53403.792666960006 2025-02-21,22:40:48.000,52,11083699,15005,0,1740177647,12960.970593190003,-2.169088169997849,53403.841576800005 2025-02-21,22:40:49.000,52,11083800,14685,0,1740177648,12960.984065809993,-2.126793390001694,53403.72978288 2025-02-21,22:40:50.000,52,11083694,15045,0,1740177649,12960.997538429998,-2.1408916500004125,53403.86253816001 2025-02-21,22:40:51.000,52,11083830,14605,0,1740177650,12961.064901529993,-2.1479407799997716,53403.73677000001 2025-02-21,22:40:52.000,52,11083802,14965,0,1740177651,12961.118792009998,-2.119744260002335,53403.890486640004 2025-02-21,22:40:53.000,52,11083659,15245,0,1740177652,12961.037956289998,-2.1549899099991308,53403.88349952001 2025-02-21,22:40:54.000,52,11083754,14845,0,1740177653,12961.139000939998,-2.119744260002335,53403.85555104 2025-02-21,22:40:55.000,52,11083602,15205,0,1740177654,12961.112055699989,-2.169088169997849,53403.59702760001 2025-02-21,22:40:56.000,52,11083747,15045,0,1740177655,12961.118792009998,-2.1831864299965673,53403.9463836 2025-02-21,22:40:57.000,52,11083875,14725,0,1740177656,12961.125528319993,-2.281874250002147,53403.82061544 2025-02-21,22:40:58.000,52,11083684,14965,0,1740177657,12961.219836659999,-2.2325303399993572,53403.75074424 2025-02-21,22:40:59.000,52,11083529,14845,0,1740177658,12961.165946179994,-2.1549899099991308,53403.76471848001 2025-02-21,22:41:00.000,52,11083677,14725,0,1740177659,12961.125528319993,-2.2325303399993572,53403.69484728001 2025-02-21,22:41:01.000,52,11083654,14965,0,1740177660,12961.300672379999,-2.281874250002147,53403.743757120006 2025-02-21,22:41:02.000,52,11083675,14885,0,1740177661,12961.25351820999,-2.3382672899970203,53403.78567984001 2025-02-21,22:41:03.000,52,11083733,15125,0,1740177662,12961.260254519999,-2.4158077199972467,53403.83458968001 2025-02-21,22:41:04.000,52,11083678,14885,0,1740177663,12961.192891419989,-2.366463810001733,53403.78567984001 2025-02-21,22:41:05.000,52,11083653,14645,0,1740177664,12961.233309279989,-2.429905979995965,53403.76471848001 2025-02-21,22:41:06.000,52,11083702,15445,0,1740177665,12961.29393606999,-2.4933481499974732,53403.75074424 2025-02-21,22:41:07.000,52,11083774,14925,0,1740177666,12961.327617619994,-2.429905979995965,53403.76471848001 2025-02-21,22:41:08.000,52,11083758,14765,0,1740177667,12961.260254519999,-2.5074464099961915,53403.86253816001 2025-02-21,22:41:09.000,52,11083822,15085,0,1740177668,12961.29393606999,-2.5497411899996223,53403.82061544 2025-02-21,22:41:10.000,52,11083712,14965,0,1740177669,12961.266990829994,-2.4651516300000367,53403.79965408 2025-02-21,22:41:11.000,52,11083703,14845,0,1740177670,12961.307408689994,-2.5990850999951363,53403.75773136 2025-02-21,22:41:12.000,52,11083658,15085,0,1740177671,12961.347826549994,-2.5708885799976997,53403.76471848001 2025-02-21,22:41:13.000,52,11083780,15045,0,1740177672,12961.3815081,-2.634330749999208,53403.81362832001 2025-02-21,22:41:14.000,52,11083752,14925,0,1740177673,12961.33435392999,-2.7048220500000753,53403.79965408 2025-02-21,22:41:15.000,52,11083740,14645,0,1740177674,12961.37477178999,-2.6695763999960036,53403.841576800005 2025-02-21,22:41:16.000,52,11083716,15285,0,1740177675,12961.347826549994,-2.7682642200015835,53403.771705600004 2025-02-21,22:41:17.000,52,11083699,15365,0,1740177676,12961.39498071999,-2.7612150900022243,53403.76471848001 2025-02-21,22:41:18.000,52,11083747,15165,0,1740177677,12961.428662269995,-2.803509869998379,53403.81362832001 2025-02-21,22:41:19.000,52,11083761,14885,0,1740177678,12961.448871199995,-2.7682642200015835,53403.771705600004 2025-02-21,22:41:20.000,52,11083733,15445,0,1740177679,12961.42192596,-2.9233450800020364,53403.75773136 2025-02-21,22:41:21.000,52,11083730,14685,0,1740177680,12961.40171703,-3.20531027999823,53403.70882152 2025-02-21,22:41:22.000,52,11083762,15005,0,1740177681,12961.489289059995,-3.311047229995893,53403.743757120006 2025-02-21,22:41:23.000,52,11083728,14965,0,1740177682,12961.52297061,-3.2969489699971746,53403.77869272 2025-02-21,22:41:24.000,52,11083809,14765,0,1740177683,12961.53644322999,-3.3039980999965337,53403.66689880001 2025-02-21,22:41:25.000,52,11083771,15045,0,1740177684,12961.54317954,-3.311047229995893,53403.7018344 2025-02-21,22:41:26.000,52,11083698,15125,0,1740177685,12961.570124779995,-3.3603911399986828,53403.79965408 2025-02-21,22:41:27.000,52,11083693,15285,0,1740177686,12961.59707001999,-3.374489399997401,53403.78567984001 2025-02-21,22:41:28.000,52,11083628,14845,0,1740177687,12961.54317954,-3.4097350500014727,53403.743757120006 2025-02-21,22:41:29.000,52,11083724,15525,0,1740177688,12961.570124779995,-3.4026859200021136,53403.72978288 2025-02-21,22:41:30.000,52,11083677,14965,0,1740177689,12961.62401526,-3.3533420099993236,53403.77869272 2025-02-21,22:41:31.000,52,11083731,15165,0,1740177690,12961.67790573999,-3.4097350500014727,53403.72978288 2025-02-21,22:41:32.000,52,11083780,15045,0,1740177691,12961.691378359996,-3.4097350500014727,53403.86952528 2025-02-21,22:41:33.000,52,11083583,15285,0,1740177692,12961.691378359996,-3.4026859200021136,53403.73677000001 2025-02-21,22:41:34.000,52,11083810,15085,0,1740177693,12961.64422419,-3.4520298299976275,53403.83458968001 2025-02-21,22:41:35.000,52,11083719,14685,0,1740177694,12961.792423009996,-3.43088243999955,53403.9463836 2025-02-21,22:41:36.000,52,11083895,14725,0,1740177695,12961.66443312,-3.43088243999955,53403.743757120006 2025-02-21,22:41:37.000,52,11083707,14645,0,1740177696,12961.738532529991,-3.43088243999955,53403.722795760004 2025-02-21,22:41:38.000,52,11083785,14765,0,1740177697,12961.70485098,-3.487275480001699,53403.76471848001 2025-02-21,22:41:39.000,52,11083820,15245,0,1740177698,12961.72505991,-3.325145490001887,53403.98131920001 2025-02-21,22:41:40.000,52,11083713,14925,0,1740177699,12961.778950389991,-3.487275480001699,53403.86253816001 2025-02-21,22:41:41.000,52,11083902,14965,0,1740177700,12961.69811466999,-3.3392437500006054,53403.89747376 2025-02-21,22:41:42.000,52,11083735,15325,0,1740177701,12961.778950389991,-3.4097350500014727,53403.75773136 2025-02-21,22:41:43.000,52,11083773,14925,0,1740177702,12961.819368249991,-3.3392437500006054,53403.84856392 2025-02-21,22:41:44.000,52,11083705,15045,0,1740177703,12961.832840869996,-3.4026859200021136,53403.8066412 2025-02-21,22:41:45.000,52,11083691,15005,0,1740177704,12961.826104560001,-3.3885876599961193,53403.8066412 2025-02-21,22:41:46.000,52,11083817,15285,0,1740177705,12961.886731350001,-3.3533420099993236,53403.95337072001 2025-02-21,22:41:47.000,52,11083711,15045,0,1740177706,12961.785686700001,-3.3885876599961193,53403.96734496 2025-02-21,22:41:48.000,52,11083742,15285,0,1740177707,12961.900203969992,-3.367440269998042,53403.93240936001 2025-02-21,22:41:49.000,52,11083764,15485,0,1740177708,12961.873258729996,-3.268752449999738,53403.9463836 2025-02-21,22:41:50.000,52,11083794,14765,0,1740177709,12961.960830759992,-3.2969489699971746,53403.939396480004 2025-02-21,22:41:51.000,52,11083767,14765,0,1740177710,12961.927149210002,-3.261703320000379,53403.98830632 2025-02-21,22:41:52.000,52,11083662,14565,0,1740177711,12961.913676589997,-3.268752449999738,53403.99529344 2025-02-21,22:41:53.000,52,11083532,14765,0,1740177712,12961.960830759992,-3.219408539996948,53403.89747376 2025-02-21,22:41:54.000,52,11083881,14725,0,1740177713,12961.960830759992,-3.2969489699971746,53404.03721616 2025-02-21,22:41:55.000,52,11083599,14845,0,1740177714,12962.001248619992,-3.2264576699963072,53403.98830632 2025-02-21,22:41:56.000,52,11083761,15125,0,1740177715,12961.960830759992,-3.2264576699963072,53404.03022904001 2025-02-21,22:41:57.000,52,11083670,15245,0,1740177716,12961.987776000002,-3.1982611499988707,53404.07215176001 2025-02-21,22:41:58.000,52,11083755,14605,0,1740177717,12961.987776000002,-3.15596636999544,53404.10010024001 2025-02-21,22:41:59.000,52,11083788,14845,0,1740177718,12961.994512309997,-3.1841628900001524,53404.086126 2025-02-21,22:42:00.000,52,11083765,14685,0,1740177719,12961.954094449997,-3.057278549997136,53403.960357840006 2025-02-21,22:42:01.000,52,11083674,14925,0,1740177720,12961.981039689992,-3.2335067999956664,53404.20490704 2025-02-21,22:42:02.000,52,11083795,15205,0,1740177721,12961.974303379997,-3.2264576699963072,53404.11407448 2025-02-21,22:42:03.000,52,11083680,15005,0,1740177722,12961.974303379997,-3.170064630001434,53404.19791992001 2025-02-21,22:42:04.000,52,11083779,15085,0,1740177723,12961.960830759992,-3.1277698499980033,53404.10010024001 2025-02-21,22:42:05.000,52,11083766,14805,0,1740177724,12961.974303379997,-3.1771137600007933,53404.14202296 2025-02-21,22:42:06.000,52,11083725,14565,0,1740177725,12961.893467659997,-3.170064630001434,53404.19791992001 2025-02-21,22:42:07.000,52,11083579,14925,0,1740177726,12961.960830759992,-3.212359409997589,53404.176958560005 2025-02-21,22:42:08.000,52,11083617,15125,0,1740177727,12962.075348029997,-3.170064630001434,53404.14202296 2025-02-21,22:42:09.000,52,11083790,14925,0,1740177728,12961.987776000002,-3.099573330000567,53404.19791992001 2025-02-21,22:42:10.000,52,11083689,14805,0,1740177729,12961.994512309997,-3.15596636999544,53404.225868400004 2025-02-21,22:42:11.000,52,11083586,15085,0,1740177730,12961.839577179991,-3.120720719998644,53404.16298432 2025-02-21,22:42:12.000,52,11083665,15085,0,1740177731,12961.920412899992,-3.15596636999544,53404.23984264001 2025-02-21,22:42:13.000,52,11083823,14885,0,1740177732,12961.927149210002,-3.113671589999285,53404.246829760006 2025-02-21,22:42:14.000,52,11083662,15285,0,1740177733,12961.994512309997,-3.2828507099984563,53404.30971384 2025-02-21,22:42:15.000,52,11083678,14765,0,1740177734,12961.906940280001,-3.945468929996423,53405.07130992 2025-02-21,22:42:16.000,52,11083721,15005,0,1740177735,12961.900203969992,-3.1277698499980033,53404.45644336001 2025-02-21,22:42:17.000,52,11083709,14605,0,1740177736,12961.68464205,-3.487275480001699,53404.28875248001 2025-02-21,22:42:18.000,52,11083793,14925,0,1740177737,12961.64422419,-3.48022635000234,53404.246829760006 2025-02-21,22:42:19.000,52,11083714,14765,0,1740177738,12961.630751569995,-3.4943246100010583,53404.30971384 2025-02-21,22:42:20.000,52,11083695,14845,0,1740177739,12961.63748787999,-3.4943246100010583,53404.3306752 2025-02-21,22:42:21.000,52,11083804,14765,0,1740177740,12961.72505991,-3.416784180000832,53404.176958560005 2025-02-21,22:42:22.000,52,11083691,15165,0,1740177741,12961.758741459991,-3.2969489699971746,53404.06516464 2025-02-21,22:42:23.000,52,11083686,15005,0,1740177742,12961.893467659997,-3.007934640001622,53404.05119040001 2025-02-21,22:42:24.000,52,11083758,14685,0,1740177743,12962.115765889997,-2.8105589999977383,53404.02324192 2025-02-21,22:42:25.000,52,11083774,14805,0,1740177744,12962.183128989993,-2.852853780001169,53404.13503584 2025-02-21,22:42:26.000,52,11083689,15045,0,1740177745,12962.230283159988,-2.838755519995175,53404.14202296 2025-02-21,22:42:27.000,52,11083770,15445,0,1740177746,12961.974303379997,-2.9656398599981912,53404.128048720006 2025-02-21,22:42:28.000,52,11083683,14685,0,1740177747,12961.74526884,-3.212359409997589,53404.295739600006 2025-02-21,22:42:29.000,52,11083778,15125,0,1740177748,12961.61727894999,-3.522521129998495,53404.442469120004 2025-02-21,22:42:30.000,52,11083742,14885,0,1740177749,12961.67790573999,-3.6000615599987213,53404.49836608 2025-02-21,22:42:31.000,52,11083785,15525,0,1740177750,12961.68464205,-3.6705528599995887,53404.49836608 2025-02-21,22:42:32.000,52,11083764,14885,0,1740177751,12961.920412899992,-3.5648159100019257,53404.57522440001 2025-02-21,22:42:33.000,52,11083716,14845,0,1740177752,12961.967567070002,-3.529570259997854,53404.6450956 2025-02-21,22:42:34.000,52,11083627,14965,0,1740177753,12961.967567070002,-3.5648159100019257,53404.7149668 2025-02-21,22:42:35.000,52,11083822,15445,0,1740177754,12961.947358140002,-3.536619389997213,53404.63810848 2025-02-21,22:42:36.000,52,11083760,14925,0,1740177755,12962.048402790002,-3.43088243999955,53404.58919864 2025-02-21,22:42:37.000,52,11083705,15605,0,1740177756,12962.041666479992,-3.3603911399986828,53404.610160000004 2025-02-21,22:42:38.000,52,11083706,14885,0,1740177757,12962.156183749998,-3.20531027999823,53404.631121360006 2025-02-21,22:42:39.000,52,11083706,14845,0,1740177758,12962.284173639993,-3.170064630001434,53404.610160000004 2025-02-21,22:42:40.000,52,11083783,14845,0,1740177759,12962.331327809989,-3.120720719998644,53404.631121360006 2025-02-21,22:42:41.000,52,11083674,15125,0,1740177760,12962.324591499993,-3.064327679996495,53404.62413424001 2025-02-21,22:42:42.000,52,11083711,14965,0,1740177761,12962.344800429993,-3.050229419997777,53404.70099256001 2025-02-21,22:42:43.000,52,11083700,14925,0,1740177762,12962.324591499993,-3.0290820299996994,53404.680031200005 2025-02-21,22:42:44.000,52,11083745,15005,0,1740177763,12962.317855189998,-3.064327679996495,53404.65208272001 2025-02-21,22:42:45.000,52,11083745,14845,0,1740177764,12962.311118879988,-3.0290820299996994,53404.65208272001 2025-02-21,22:42:46.000,52,11083804,14805,0,1740177765,12962.290909949988,-2.9303942100013955,53404.70797968 2025-02-21,22:42:47.000,52,11083800,14845,0,1740177766,12962.290909949988,-2.9233450800020364,53404.65208272001 2025-02-21,22:42:48.000,52,11083681,14725,0,1740177767,12962.237019469998,-2.859902910000528,53404.6450956 2025-02-21,22:42:49.000,52,11083802,14725,0,1740177768,12962.203337919993,-2.8317063899958157,53404.62413424001 2025-02-21,22:42:50.000,52,11083719,14845,0,1740177769,12962.203337919993,-2.74711682999623,53404.65208272001 2025-02-21,22:42:51.000,52,11083624,15045,0,1740177770,12962.176392679998,-2.7259694399981527,53404.65906984 2025-02-21,22:42:52.000,52,11083774,15205,0,1740177771,12962.210074230003,-2.7612150900022243,53404.57522440001 2025-02-21,22:42:53.000,52,11083776,15005,0,1740177772,12962.102293269993,-2.754165959995589,53404.60317288001 2025-02-21,22:42:54.000,52,11083661,14885,0,1740177773,12962.028193860002,-2.74711682999623,53404.62413424001 2025-02-21,22:42:55.000,52,11083850,15405,0,1740177774,12961.974303379997,-2.7048220500000753,53404.47740472 2025-02-21,22:42:56.000,52,11083610,14765,0,1740177775,12962.014721239997,-2.697772920000716,53404.65208272001 2025-02-21,22:42:57.000,52,11083801,14925,0,1740177776,12961.913676589997,-2.7612150900022243,53404.610160000004 2025-02-21,22:42:58.000,52,11083630,14765,0,1740177777,12961.853049799996,-2.7118711799994344,53404.53330168001 2025-02-21,22:42:59.000,52,11083782,14765,0,1740177778,12961.866522420001,-2.6625272699966445,53404.51932744 2025-02-21,22:43:00.000,52,11083725,14885,0,1740177779,12961.846313490001,-2.7118711799994344,53404.70099256001 2025-02-21,22:43:01.000,52,11083468,15205,0,1740177780,12961.819368249991,-2.6766255299953627,53404.52631456 2025-02-21,22:43:02.000,52,11083761,15605,0,1740177781,12961.74526884,-2.6625272699966445,53404.52631456 2025-02-21,22:43:03.000,52,11083695,14965,0,1740177782,12961.63748787999,-2.6695763999960036,53404.5402888 2025-02-21,22:43:04.000,52,11083520,14765,0,1740177783,12961.266990829994,-2.789411609999661,53404.59618576 2025-02-21,22:43:05.000,52,11083712,15005,0,1740177784,12961.266990829994,-2.79646073999902,53404.58919864 2025-02-21,22:43:06.000,52,11083768,15005,0,1740177785,12961.219836659999,-2.84580465000181,53404.52631456 2025-02-21,22:43:07.000,52,11083853,15085,0,1740177786,12961.35456285999,-2.8105589999977383,53404.749902400006 2025-02-21,22:43:08.000,52,11083623,15525,0,1740177787,12961.35456285999,-2.9303942100013955,53404.65208272001 2025-02-21,22:43:09.000,52,11083760,14885,0,1740177788,12961.39498071999,-2.9726889899975504,53404.777850880004 2025-02-21,22:43:10.000,52,11083802,15165,0,1740177789,12961.347826549994,-2.9797381199969095,53404.70797968 2025-02-21,22:43:11.000,52,11083699,14965,0,1740177790,12961.27372713999,-3.1277698499980033,53404.84073496001 2025-02-21,22:43:12.000,52,11083632,15285,0,1740177791,12961.42192596,-3.1771137600007933,53404.749902400006 2025-02-21,22:43:13.000,52,11083917,14725,0,1740177792,12961.32088131,-3.275801579999097,53404.90361904 2025-02-21,22:43:14.000,52,11083916,15045,0,1740177793,12961.36129917,-3.2405559300023015,53404.77086376001 2025-02-21,22:43:15.000,52,11083430,15045,0,1740177794,12961.408453339995,-3.374489399997401,53404.81278648 2025-02-21,22:43:16.000,52,11083657,15005,0,1740177795,12961.36129917,-3.275801579999097,53404.8547092 2025-02-21,22:43:17.000,52,11083859,14765,0,1740177796,12961.35456285999,-3.3603911399986828,53404.73592816 2025-02-21,22:43:18.000,52,11083907,15125,0,1740177797,12961.33435392999,-3.38153852999676,53404.945541760004 2025-02-21,22:43:19.000,52,11083734,14765,0,1740177798,12961.280463449999,-3.5084228699997766,53405.113232640004 2025-02-21,22:43:20.000,52,11083729,14885,0,1740177799,12961.33435392999,-3.5507176499959314,53404.945541760004 2025-02-21,22:43:21.000,52,11083815,14885,0,1740177800,12961.3815081,-3.4449806999982684,53404.81977360001 2025-02-21,22:43:22.000,52,11083850,14805,0,1740177801,12961.39498071999,-3.423833310000191,53404.87567056 2025-02-21,22:43:23.000,52,11083559,14845,0,1740177802,12961.300672379999,-3.5084228699997766,53404.784838 2025-02-21,22:43:24.000,52,11083677,14845,0,1740177803,12961.347826549994,-3.578914170000644,53404.83374784 2025-02-21,22:43:25.000,52,11083840,15205,0,1740177804,12961.307408689994,-3.6000615599987213,53404.966503120006 2025-02-21,22:43:26.000,52,11083750,15445,0,1740177805,12961.3815081,-3.6635037300002296,53404.90361904 2025-02-21,22:43:27.000,52,11083812,15165,0,1740177806,12961.39498071999,-3.7057985099963844,53404.80579936 2025-02-21,22:43:28.000,52,11083722,15005,0,1740177807,12961.47581643999,-3.6705528599995887,53404.81977360001 2025-02-21,22:43:29.000,52,11083801,14885,0,1740177808,12961.47581643999,-3.7762898099972517,53404.777850880004 2025-02-21,22:43:30.000,52,11083441,15165,0,1740177809,12961.53644322999,-3.7269459000017378,53404.88964480001 2025-02-21,22:43:31.000,52,11083873,15085,0,1740177810,12961.590333709995,-3.7057985099963844,53405.03637432001 2025-02-21,22:43:32.000,52,11083823,15165,0,1740177811,12961.62401526,-3.7621915499985334,53404.847722080005 2025-02-21,22:43:33.000,52,11083782,15045,0,1740177812,12961.59707001999,-3.846781109998119,53404.798812240006 2025-02-21,22:43:34.000,52,11083727,14885,0,1740177813,12961.68464205,-3.83973197999876,53404.83374784 2025-02-21,22:43:35.000,52,11083660,15045,0,1740177814,12961.68464205,-3.783338939996611,53404.896631920004 2025-02-21,22:43:36.000,52,11083618,15125,0,1740177815,12961.691378359996,-3.83973197999876,53404.83374784 2025-02-21,22:43:37.000,52,11083723,14645,0,1740177816,12961.738532529991,-3.846781109998119,53404.81278648 2025-02-21,22:43:38.000,52,11083711,14765,0,1740177817,12961.778950389991,-3.8608793699968373,53404.777850880004 2025-02-21,22:43:39.000,52,11083749,14885,0,1740177818,12961.785686700001,-3.853830239997478,53404.88964480001 2025-02-21,22:43:40.000,52,11083616,14845,0,1740177819,12961.839577179991,-3.903174150000268,53404.82676072 2025-02-21,22:43:41.000,52,11083757,15085,0,1740177820,12961.900203969992,-3.903174150000268,53404.777850880004 2025-02-21,22:43:42.000,52,11083680,14805,0,1740177821,12961.927149210002,-3.8749776299955556,53404.83374784 2025-02-21,22:43:43.000,52,11083796,14965,0,1740177822,12961.940621829992,-3.952518059995782,53404.98746448001 2025-02-21,22:43:44.000,52,11083805,15165,0,1740177823,12961.906940280001,-3.9666163200017763,53404.97349024 2025-02-21,22:43:45.000,52,11083780,14685,0,1740177824,12962.001248619992,-3.9595671899951412,53404.98047736 2025-02-21,22:43:46.000,52,11083765,15045,0,1740177825,12962.034930169997,-3.9595671899951412,53404.945541760004 2025-02-21,22:43:47.000,52,11083764,14885,0,1740177826,12961.967567070002,-3.9313706699977047,53404.966503120006 2025-02-21,22:43:48.000,52,11083729,14845,0,1740177827,12962.068611720002,-3.9666163200017763,53404.98746448001 2025-02-21,22:43:49.000,52,11083677,14605,0,1740177828,12961.974303379997,-3.9877637099998537,53404.91060616001 2025-02-21,22:43:50.000,52,11083715,14885,0,1740177829,12962.082084339992,-3.9172724099989864,53404.97349024 2025-02-21,22:43:51.000,52,11083683,15285,0,1740177830,12962.028193860002,-3.952518059995782,53405.015412960005 2025-02-21,22:43:52.000,52,11083656,15085,0,1740177831,12962.041666479992,-4.023009359996649,53404.98047736 2025-02-21,22:43:53.000,52,11083820,14885,0,1740177832,12962.048402790002,-3.945468929996423,53404.95951600001 2025-02-21,22:43:54.000,52,11083722,15045,0,1740177833,12962.048402790002,-3.9172724099989864,53404.98746448001 2025-02-21,22:43:55.000,52,11083769,14685,0,1740177834,12962.102293269993,-3.952518059995782,53405.00842584001 2025-02-21,22:43:56.000,52,11083745,15045,0,1740177835,12962.048402790002,-3.9807145800004946,53404.95252888 2025-02-21,22:43:57.000,52,11083739,14845,0,1740177836,12962.088820650002,-3.896125020000909,53404.97349024 2025-02-21,22:43:58.000,52,11083732,14765,0,1740177837,12962.082084339992,-3.9102232799996273,53405.015412960005 2025-02-21,22:43:59.000,52,11083778,15005,0,1740177838,12962.014721239997,-3.903174150000268,53404.95951600001 2025-02-21,22:44:00.000,52,11083736,14965,0,1740177839,12962.007984930002,-3.853830239997478,53404.98746448001 2025-02-21,22:44:01.000,52,11083807,14365,0,1740177840,12962.061875409992,-3.83973197999876,53405.064322800004 2025-02-21,22:44:02.000,52,11083815,14845,0,1740177841,12962.102293269993,-3.8115354600013234,53405.05034856 2025-02-21,22:44:03.000,52,11083782,15125,0,1740177842,12962.021457549992,-3.8256337200000416,53405.07829704001 2025-02-21,22:44:04.000,52,11083729,15285,0,1740177843,12962.014721239997,-3.783338939996611,53405.113232640004 2025-02-21,22:44:05.000,52,11083762,14605,0,1740177844,12962.007984930002,-3.797437199995329,53405.05034856 2025-02-21,22:44:06.000,52,11083658,15005,0,1740177845,12962.007984930002,-3.832682849999401,53405.04336144 2025-02-21,22:44:07.000,52,11083783,14885,0,1740177846,12962.007984930002,-3.83973197999876,53405.07829704001 2025-02-21,22:44:08.000,52,11083763,14845,0,1740177847,12961.974303379997,-3.79038806999597,53405.03637432001 2025-02-21,22:44:09.000,52,11083750,14485,0,1740177848,12961.920412899992,-3.7692406799978926,53405.04336144 2025-02-21,22:44:10.000,52,11083812,14565,0,1740177849,12961.920412899992,-3.7762898099972517,53405.12021976 2025-02-21,22:44:11.000,52,11083739,15205,0,1740177850,12961.893467659997,-3.7551424199991743,53405.12720688001 2025-02-21,22:44:12.000,52,11083762,15125,0,1740177851,12961.826104560001,-3.748093289999815,53405.0293872 2025-02-21,22:44:13.000,52,11083825,14685,0,1740177852,12961.839577179991,-3.7762898099972517,53405.03637432001 2025-02-21,22:44:14.000,52,11083764,15045,0,1740177853,12961.839577179991,-3.7198967699951027,53405.00143872 2025-02-21,22:44:15.000,52,11083754,14685,0,1740177854,12961.76547777,-3.7198967699951027,53405.0992584 2025-02-21,22:44:16.000,52,11083774,14925,0,1740177855,12961.691378359996,-3.677601989998948,53405.0293872 2025-02-21,22:44:17.000,52,11083683,15085,0,1740177856,12961.805895630001,-3.733995030001097,53405.07130992 2025-02-21,22:44:18.000,52,11083794,15085,0,1740177857,12961.67790573999,-3.6705528599995887,53405.09227128 2025-02-21,22:44:19.000,52,11083729,15085,0,1740177858,12961.64422419,-3.7128476399957435,53405.12021976 2025-02-21,22:44:20.000,52,11083571,14605,0,1740177859,12961.61727894999,-3.79038806999597,53405.00842584001 2025-02-21,22:44:21.000,52,11083841,14725,0,1740177860,12961.64422419,-3.684651119998307,53405.134194000006 2025-02-21,22:44:22.000,52,11083697,14805,0,1740177861,12961.60380633,-3.7128476399957435,53405.04336144 2025-02-21,22:44:23.000,52,11083772,14645,0,1740177862,12961.47581643999,-3.677601989998948,53405.00842584001 2025-02-21,22:44:24.000,52,11083873,14885,0,1740177863,12961.46234382,-3.642356340002152,53404.95951600001 2025-02-21,22:44:25.000,52,11083587,14845,0,1740177864,12961.44213489,-3.635307209995517,53405.10624552001 2025-02-21,22:44:26.000,52,11083785,14845,0,1740177865,12961.53644322999,-3.6071106899980805,53405.02240008 2025-02-21,22:44:27.000,52,11083585,15005,0,1740177866,12961.489289059995,-3.5436685199965723,53404.95252888 2025-02-21,22:44:28.000,52,11083716,14725,0,1740177867,12961.42192596,-3.522521129998495,53405.02240008 2025-02-21,22:44:29.000,52,11083714,14885,0,1740177868,12961.408453339995,-3.6987493799970252,53404.91060616001 2025-02-21,22:44:30.000,52,11083766,14405,0,1740177869,12961.41518964999,-3.628258079996158,53405.05034856 2025-02-21,22:44:31.000,52,11083878,14605,0,1740177870,12961.32088131,-3.585963300000003,53405.04336144 2025-02-21,22:44:32.000,52,11083853,14325,0,1740177871,12961.3815081,-3.529570259997854,53405.0992584 2025-02-21,22:44:33.000,52,11083780,14725,0,1740177872,12961.287199759994,-3.48022635000234,53405.064322800004 2025-02-21,22:44:34.000,52,11083636,14845,0,1740177873,12961.287199759994,-3.5013737400004175,53405.113232640004 2025-02-21,22:44:35.000,52,11083692,14565,0,1740177874,12961.240045589999,-3.4943246100010583,53405.07130992 2025-02-21,22:44:36.000,52,11083695,14885,0,1740177875,12961.246781899994,-3.4520298299976275,53405.00842584001 2025-02-21,22:44:37.000,52,11083696,15165,0,1740177876,12961.219836659999,-3.416784180000832,53404.97349024 2025-02-21,22:44:38.000,52,11083755,14605,0,1740177877,12961.246781899994,-3.4449806999982684,53404.97349024 2025-02-21,22:44:39.000,52,11083769,14725,0,1740177878,12961.159209869998,-3.43088243999955,53404.95951600001 2025-02-21,22:44:40.000,52,11083751,14605,0,1740177879,12961.172682489989,-3.4590789599969867,53405.064322800004 2025-02-21,22:44:41.000,52,11083743,14845,0,1740177880,12961.172682489989,-3.43088243999955,53405.04336144 2025-02-21,22:44:42.000,52,11083729,14605,0,1740177881,12961.152473559989,-3.487275480001699,53404.93855464001 2025-02-21,22:44:43.000,52,11083755,14525,0,1740177882,12961.024483669993,-3.5577667799952906,53404.98746448001 2025-02-21,22:44:44.000,52,11083725,14725,0,1740177883,12961.078374149998,-3.473177219995705,53405.05733568001 2025-02-21,22:44:45.000,52,11083688,14685,0,1740177884,12961.037956289998,-3.4449806999982684,53404.97349024 2025-02-21,22:44:46.000,52,11083684,14845,0,1740177885,12961.064901529993,-3.423833310000191,53405.04336144 2025-02-21,22:44:47.000,52,11083662,14725,0,1740177886,12961.004274739993,-3.473177219995705,53405.04336144 2025-02-21,22:44:48.000,52,11083752,15365,0,1740177887,12960.943647949993,-3.4379315699989093,53405.05034856 2025-02-21,22:44:49.000,52,11083794,15005,0,1740177888,12960.984065809993,-3.4943246100010583,53404.98746448001 2025-02-21,22:44:50.000,52,11083767,14685,0,1740177889,12960.896493779997,-3.4520298299976275,53404.98047736 2025-02-21,22:44:51.000,52,11083714,14725,0,1740177890,12960.876284849997,-3.487275480001699,53404.945541760004 2025-02-21,22:44:52.000,52,11083669,14965,0,1740177891,12960.795449129997,-3.4449806999982684,53404.9944516 2025-02-21,22:44:53.000,52,11083702,15045,0,1740177892,12960.781976509992,-3.48022635000234,53404.917593280006 2025-02-21,22:44:54.000,52,11083693,15245,0,1740177893,12960.781976509992,-3.5013737400004175,53404.966503120006 2025-02-21,22:44:55.000,52,11083711,14845,0,1740177894,12960.755031269997,-3.522521129998495,53404.90361904 2025-02-21,22:44:56.000,52,11083670,14685,0,1740177895,12960.748294960002,-3.529570259997854,53404.88265768 2025-02-21,22:44:57.000,52,11083691,14805,0,1740177896,12960.741558649992,-3.522521129998495,53404.95252888 2025-02-21,22:44:58.000,52,11083786,14805,0,1740177897,12960.674195549997,-3.5577667799952906,53404.8547092 2025-02-21,22:44:59.000,52,11083659,15005,0,1740177898,12960.741558649992,-3.571865040001285,53404.86868344001 2025-02-21,22:45:00.000,52,11083717,14845,0,1740177899,12960.687668170001,-3.5507176499959314,53404.84073496001 2025-02-21,22:45:01.000,52,11083740,14885,0,1740177900,12960.701140789992,-3.5154719999991357,53404.84073496001 2025-02-21,22:45:02.000,52,11083717,14805,0,1740177901,12960.680931859992,-3.536619389997213,53404.88265768 2025-02-21,22:45:03.000,52,11083733,14845,0,1740177902,12960.714613409997,-3.5507176499959314,53404.945541760004 2025-02-21,22:45:04.000,52,11083648,15405,0,1740177903,12960.748294960002,-3.5084228699997766,53404.91060616001 2025-02-21,22:45:05.000,52,11083675,14885,0,1740177904,12960.775240199997,-3.628258079996158,53404.88265768 2025-02-21,22:45:06.000,52,11083765,15005,0,1740177905,12960.748294960002,-3.578914170000644,53404.896631920004 2025-02-21,22:45:07.000,52,11083707,14525,0,1740177906,12960.761767579992,-3.593012429999362,53404.798812240006 2025-02-21,22:45:08.000,52,11083754,14885,0,1740177907,12960.768503890002,-3.6071106899980805,53404.784838 2025-02-21,22:45:09.000,52,11083681,14885,0,1740177908,12960.835866989997,-3.578914170000644,53404.749902400006 2025-02-21,22:45:10.000,52,11083703,15445,0,1740177909,12960.815658059997,-3.691700249997666,53404.83374784 2025-02-21,22:45:11.000,52,11083797,14765,0,1740177910,12960.815658059997,-3.6705528599995887,53404.77086376001 2025-02-21,22:45:12.000,52,11083827,15125,0,1740177911,12960.862812229992,-3.6635037300002296,53404.80579936 2025-02-21,22:45:13.000,52,11083753,14685,0,1740177912,12960.856075919997,-3.628258079996158,53404.79182512001 2025-02-21,22:45:14.000,52,11083720,14805,0,1740177913,12960.930175330002,-3.6494054700015113,53404.73592816 2025-02-21,22:45:15.000,52,11083702,14885,0,1740177914,12960.869548540002,-3.684651119998307,53404.76387664 2025-02-21,22:45:16.000,52,11083764,15205,0,1740177915,12960.943647949993,-3.677601989998948,53404.749902400006 2025-02-21,22:45:17.000,52,11083681,15205,0,1740177916,12960.963856879993,-3.7057985099963844,53404.79182512001 2025-02-21,22:45:18.000,52,11083647,14685,0,1740177917,12960.936911639998,-3.7269459000017378,53404.728941040004 2025-02-21,22:45:19.000,52,11083655,14845,0,1740177918,12960.963856879993,-3.7198967699951027,53404.73592816 2025-02-21,22:45:20.000,52,11083756,14845,0,1740177919,12960.990802120003,-3.7198967699951027,53404.72195392001 2025-02-21,22:45:21.000,52,11083725,15045,0,1740177920,12961.024483669993,-3.677601989998948,53404.749902400006 2025-02-21,22:45:22.000,52,11083668,15325,0,1740177921,12961.011011049988,-3.6705528599995887,53404.7149668 2025-02-21,22:45:23.000,52,11083708,14885,0,1740177922,12961.098583079998,-3.6494054700015113,53404.73592816 2025-02-21,22:45:24.000,52,11083721,14845,0,1740177923,12961.085110459993,-3.6212089499967988,53404.73592816 2025-02-21,22:45:25.000,52,11083632,14885,0,1740177924,12961.071637839988,-3.6635037300002296,53404.749902400006 2025-02-21,22:45:26.000,52,11083699,14925,0,1740177925,12961.064901529993,-3.6141598199974396,53404.6450956 2025-02-21,22:45:27.000,52,11083713,15285,0,1740177926,12961.152473559989,-3.6141598199974396,53404.777850880004 2025-02-21,22:45:28.000,52,11083602,14685,0,1740177927,12961.165946179994,-3.6635037300002296,53404.74291528001 2025-02-21,22:45:29.000,52,11083600,15365,0,1740177928,12961.132264629989,-3.635307209995517,53404.70797968 2025-02-21,22:45:30.000,52,11083752,14965,0,1740177929,12961.172682489989,-3.642356340002152,53404.73592816 2025-02-21,22:45:31.000,52,11083706,14885,0,1740177930,12961.206364039994,-3.6071106899980805,53404.749902400006 2025-02-21,22:45:32.000,52,11083601,14885,0,1740177931,12961.199627729999,-3.585963300000003,53404.72195392001 2025-02-21,22:45:33.000,52,11083738,14965,0,1740177932,12961.219836659999,-3.6000615599987213,53404.80579936 2025-02-21,22:45:34.000,52,11083712,15045,0,1740177933,12961.240045589999,-3.578914170000644,53404.777850880004 2025-02-21,22:45:35.000,52,11083755,15085,0,1740177934,12961.300672379999,-3.6705528599995887,53404.784838 2025-02-21,22:45:36.000,52,11083744,14845,0,1740177935,12961.280463449999,-3.593012429999362,53404.77086376001 2025-02-21,22:45:37.000,52,11083684,14885,0,1740177936,12961.300672379999,-3.628258079996158,53404.728941040004 2025-02-21,22:45:38.000,52,11083666,15285,0,1740177937,12961.29393606999,-3.7057985099963844,53404.82676072 2025-02-21,22:45:39.000,52,11083764,15165,0,1740177938,12961.327617619994,-3.7198967699951027,53404.749902400006 2025-02-21,22:45:40.000,52,11083699,14965,0,1740177939,12961.327617619994,-3.7057985099963844,53404.81977360001 2025-02-21,22:45:41.000,52,11083717,15565,0,1740177940,12961.34109024,-3.8185845900006825,53404.75688952 2025-02-21,22:45:42.000,52,11083862,14765,0,1740177941,12961.34109024,-3.7762898099972517,53404.784838 2025-02-21,22:45:43.000,52,11083646,15165,0,1740177942,12961.347826549994,-3.8256337200000416,53404.784838 2025-02-21,22:45:44.000,52,11083581,15565,0,1740177943,12961.35456285999,-3.846781109998119,53404.82676072 2025-02-21,22:45:45.000,52,11083663,15085,0,1740177944,12961.36129917,-3.8679284999961965,53404.83374784 2025-02-21,22:45:46.000,52,11083688,15285,0,1740177945,12961.39498071999,-3.8749776299955556,53404.88265768 2025-02-21,22:45:47.000,52,11083648,14845,0,1740177946,12961.388244409995,-3.9172724099989864,53404.8547092 2025-02-21,22:45:48.000,52,11083736,15005,0,1740177947,12961.42192596,-3.9243215399983455,53404.86169632 2025-02-21,22:45:49.000,52,11083724,15565,0,1740177948,12961.388244409995,-3.896125020000909,53404.81278648 2025-02-21,22:45:50.000,52,11083667,14885,0,1740177949,12961.44213489,-3.9877637099998537,53404.88964480001 2025-02-21,22:45:51.000,52,11083743,14645,0,1740177950,12961.45560750999,-3.994812839999213,53404.95252888 2025-02-21,22:45:52.000,52,11083692,15325,0,1740177951,12961.48255275,-3.903174150000268,53404.86868344001 2025-02-21,22:45:53.000,52,11083665,14885,0,1740177952,12961.50276168,-3.9666163200017763,53404.945541760004 2025-02-21,22:45:54.000,52,11083780,15285,0,1740177953,12961.53644322999,-3.994812839999213,53404.90361904 2025-02-21,22:45:55.000,52,11083650,15165,0,1740177954,12961.54317954,-4.008911099997931,53404.966503120006 2025-02-21,22:45:56.000,52,11083639,15125,0,1740177955,12961.51623429999,-4.023009359996649,53404.91060616001 2025-02-21,22:45:57.000,52,11083671,15045,0,1740177956,12961.549915849995,-3.994812839999213,53405.015412960005 2025-02-21,22:45:58.000,52,11083741,15365,0,1740177957,12961.49602536999,-3.9807145800004946,53404.9944516 2025-02-21,22:45:59.000,52,11083690,15005,0,1740177958,12961.54317954,-3.9807145800004946,53404.966503120006 2025-02-21,22:46:00.000,52,11083714,15085,0,1740177959,12961.53644322999,-4.001861969998572,53405.00842584001 2025-02-21,22:46:01.000,52,11083742,14685,0,1740177960,12961.60380633,-3.9736654500011355,53405.00143872 2025-02-21,22:46:02.000,52,11083647,15045,0,1740177961,12961.630751569995,-3.9243215399983455,53405.064322800004 2025-02-21,22:46:03.000,52,11083744,15045,0,1740177962,12961.57686108999,-3.945468929996423,53405.0293872 2025-02-21,22:46:04.000,52,11083703,15165,0,1740177963,12961.54317954,-3.9736654500011355,53405.02240008 2025-02-21,22:46:05.000,52,11083645,15125,0,1740177964,12961.509497989995,-3.903174150000268,53404.98746448001 2025-02-21,22:46:06.000,52,11083651,15205,0,1740177965,12961.57686108999,-3.9102232799996273,53405.113232640004 2025-02-21,22:46:07.000,52,11083693,14885,0,1740177966,12961.50276168,-3.9102232799996273,53405.0992584 2025-02-21,22:46:08.000,52,11083725,15045,0,1740177967,12961.509497989995,-3.9243215399983455,53405.07130992 2025-02-21,22:46:09.000,52,11083712,15165,0,1740177968,12961.49602536999,-3.8115354600013234,53405.064322800004 2025-02-21,22:46:10.000,52,11083720,15085,0,1740177969,12961.50276168,-3.896125020000909,53405.015412960005 2025-02-21,22:46:11.000,52,11083692,14765,0,1740177970,12961.55665215999,-3.8679284999961965,53405.05034856 2025-02-21,22:46:12.000,52,11083670,14925,0,1740177971,12961.48255275,-3.88907589000155,53405.015412960005 2025-02-21,22:46:13.000,52,11083713,14965,0,1740177972,12961.53644322999,-3.903174150000268,53405.064322800004 2025-02-21,22:46:14.000,52,11083709,14965,0,1740177973,12961.49602536999,-3.8749776299955556,53405.07829704001 2025-02-21,22:46:15.000,52,11083669,14965,0,1740177974,12961.51623429999,-3.9172724099989864,53405.0293872 2025-02-21,22:46:16.000,52,11083712,15085,0,1740177975,12961.53644322999,-3.8608793699968373,53405.1691296 2025-02-21,22:46:17.000,52,11083653,14925,0,1740177976,12961.590333709995,-3.8608793699968373,53405.134194000006 2025-02-21,22:46:18.000,52,11083676,15285,0,1740177977,12961.549915849995,-3.783338939996611,53405.183103840005 2025-02-21,22:46:19.000,52,11083793,15205,0,1740177978,12961.5835974,-3.903174150000268,53405.1691296 2025-02-21,22:46:20.000,52,11083710,14685,0,1740177979,12961.529706919995,-3.846781109998119,53405.22502656001 2025-02-21,22:46:21.000,52,11083701,14965,0,1740177980,12961.5835974,-3.8820267600021907,53405.07829704001 2025-02-21,22:46:22.000,52,11083653,14885,0,1740177981,12961.55665215999,-3.88907589000155,53405.12720688001 2025-02-21,22:46:23.000,52,11083735,14885,0,1740177982,12961.5835974,-3.9172724099989864,53405.16214248 2025-02-21,22:46:24.000,52,11083825,14725,0,1740177983,12961.61727894999,-3.9595671899951412,53405.064322800004 2025-02-21,22:46:25.000,52,11083708,15205,0,1740177984,12961.61727894999,-3.9102232799996273,53405.10624552001 2025-02-21,22:46:26.000,52,11083722,15085,0,1740177985,12961.630751569995,-3.9313706699977047,53405.064322800004 2025-02-21,22:46:27.000,52,11083694,15365,0,1740177986,12961.63748787999,-3.9807145800004946,53405.113232640004 2025-02-21,22:46:28.000,52,11083714,15125,0,1740177987,12961.67790573999,-3.994812839999213,53405.12021976 2025-02-21,22:46:29.000,52,11083726,15325,0,1740177988,12961.711587289996,-3.9807145800004946,53405.16214248 2025-02-21,22:46:30.000,52,11083737,15245,0,1740177989,12961.711587289996,-4.01596022999729,53405.183103840005 2025-02-21,22:46:31.000,52,11083675,15125,0,1740177990,12961.74526884,-3.9736654500011355,53405.12720688001 2025-02-21,22:46:32.000,52,11083721,15045,0,1740177991,12961.718323599991,-3.9595671899951412,53405.26694928 2025-02-21,22:46:33.000,52,11083704,14845,0,1740177992,12961.72505991,-4.023009359996649,53405.14118112 2025-02-21,22:46:34.000,52,11083738,14685,0,1740177993,12961.826104560001,-3.9736654500011355,53405.280923520004 2025-02-21,22:46:35.000,52,11083703,14965,0,1740177994,12961.785686700001,-3.9736654500011355,53405.17611672001 2025-02-21,22:46:36.000,52,11083581,15285,0,1740177995,12961.792423009996,-3.9736654500011355,53405.26694928 2025-02-21,22:46:37.000,52,11083628,15045,0,1740177996,12961.799159319991,-3.9595671899951412,53405.20406520001 2025-02-21,22:46:38.000,52,11083742,15325,0,1740177997,12961.839577179991,-3.903174150000268,53405.2390008 2025-02-21,22:46:39.000,52,11083772,15485,0,1740177998,12961.866522420001,-3.9595671899951412,53405.27393640001 2025-02-21,22:46:40.000,52,11083721,14805,0,1740177999,12961.893467659997,-3.9666163200017763,53405.24598792001 2025-02-21,22:46:41.000,52,11083753,14525,0,1740178000,12961.906940280001,-3.853830239997478,53405.24598792001 2025-02-21,22:46:42.000,52,11083741,14725,0,1740178001,12961.913676589997,-3.938419799997064,53405.2390008 2025-02-21,22:46:43.000,52,11083674,14725,0,1740178002,12961.933885519997,-3.952518059995782,53405.24598792001 2025-02-21,22:46:44.000,52,11083714,15525,0,1740178003,12961.947358140002,-3.8820267600021907,53405.22502656001 2025-02-21,22:46:45.000,52,11083676,14765,0,1740178004,12961.940621829992,-3.9807145800004946,53405.2390008 2025-02-21,22:46:46.000,52,11083701,15165,0,1740178005,12961.974303379997,-3.8749776299955556,53405.32983336 2025-02-21,22:46:47.000,52,11083732,15325,0,1740178006,12962.007984930002,-3.88907589000155,53405.280923520004 2025-02-21,22:46:48.000,52,11083731,14485,0,1740178007,12961.987776000002,-3.8749776299955556,53405.36476896 2025-02-21,22:46:49.000,52,11083682,15005,0,1740178008,12962.048402790002,-4.001861969998572,53405.32983336 2025-02-21,22:46:50.000,52,11083732,14725,0,1740178009,12962.088820650002,-3.938419799997064,53405.280923520004 2025-02-21,22:46:51.000,52,11083794,15125,0,1740178010,12962.048402790002,-3.9666163200017763,53405.29489776001 2025-02-21,22:46:52.000,52,11083727,14485,0,1740178011,12962.109029580002,-3.88907589000155,53405.36476896 2025-02-21,22:46:53.000,52,11083742,15205,0,1740178012,12962.162920059993,-3.938419799997064,53405.27393640001 2025-02-21,22:46:54.000,52,11083754,14805,0,1740178013,12962.156183749998,-3.9736654500011355,53405.41367880001 2025-02-21,22:46:55.000,52,11083823,14845,0,1740178014,12962.142711129993,-3.9877637099998537,53405.38573032 2025-02-21,22:46:56.000,52,11083531,15365,0,1740178015,12962.088820650002,-3.9243215399983455,53405.48355 2025-02-21,22:46:57.000,52,11083875,14565,0,1740178016,12962.115765889997,-4.107598919996235,53405.350794720005 2025-02-21,22:46:58.000,52,11083560,14805,0,1740178017,12962.115765889997,-4.01596022999729,53405.35778184 2025-02-21,22:46:59.000,52,11083685,14725,0,1740178018,12962.142711129993,-4.01596022999729,53405.46258864001 2025-02-21,22:47:00.000,52,11083703,14725,0,1740178019,12962.109029580002,-3.945468929996423,53405.37175608001 2025-02-21,22:47:01.000,52,11083778,15125,0,1740178020,12962.162920059993,-4.037107619995368,53405.46258864001 2025-02-21,22:47:02.000,52,11083738,14845,0,1740178021,12962.162920059993,-4.100549789996876,53405.36476896 2025-02-21,22:47:03.000,52,11083618,15005,0,1740178022,12962.189865300003,-4.030058489996009,53405.40669168 2025-02-21,22:47:04.000,52,11083775,15245,0,1740178023,12962.176392679998,-4.100549789996876,53405.37175608001 2025-02-21,22:47:05.000,52,11083834,14845,0,1740178024,12962.129238510002,-4.044156750002003,53405.37175608001 2025-02-21,22:47:06.000,52,11083816,14925,0,1740178025,12962.203337919993,-4.06530414000008,53405.399704560004 2025-02-21,22:47:07.000,52,11083662,14925,0,1740178026,12962.257228399998,-4.121697180002229,53405.38573032 2025-02-21,22:47:08.000,52,11083718,15045,0,1740178027,12962.270701019988,-4.1851393499964615,53405.420665920006 2025-02-21,22:47:09.000,52,11083750,14805,0,1740178028,12962.250492089988,-4.171041089997743,53405.39271744001 2025-02-21,22:47:10.000,52,11083626,14885,0,1740178029,12962.263964709993,-4.114648049995594,53405.35778184 2025-02-21,22:47:11.000,52,11083489,15085,0,1740178030,12962.324591499993,-4.142844570000307,53405.44162728001 2025-02-21,22:47:12.000,52,11083517,15125,0,1740178031,12962.304382569993,-4.051205880001362,53405.53245984 2025-02-21,22:47:13.000,52,11083852,14765,0,1740178032,12962.297646259998,-4.178090219997102,53405.32284624001 2025-02-21,22:47:14.000,52,11083571,15045,0,1740178033,12962.358273049998,-4.030058489996009,53405.42765304 2025-02-21,22:47:15.000,52,11083658,15085,0,1740178034,12962.311118879988,-4.058255010000721,53405.56040832001 2025-02-21,22:47:16.000,52,11083788,14605,0,1740178035,12962.351536739989,-3.994812839999213,53405.6232924 2025-02-21,22:47:17.000,52,11083779,15005,0,1740178036,12962.311118879988,-4.220385000000533,53405.40669168 2025-02-21,22:47:18.000,52,11083707,14765,0,1740178037,12962.432372459989,-4.206286740001815,53405.54643408 2025-02-21,22:47:19.000,52,11083875,14685,0,1740178038,12962.338064119998,-4.192188479995821,53405.448614400004 2025-02-21,22:47:20.000,52,11083708,15125,0,1740178039,12962.412163529989,-4.142844570000307,53405.518485600005 2025-02-21,22:47:21.000,52,11083699,14765,0,1740178040,12962.371745669989,-4.0794023999987985,53405.56040832001 2025-02-21,22:47:22.000,52,11083671,14765,0,1740178041,12962.479526629999,-4.19923760999518,53405.60931816001 2025-02-21,22:47:23.000,52,11083791,14965,0,1740178042,12962.432372459989,-4.114648049995594,53405.43464016 2025-02-21,22:47:24.000,52,11083704,14845,0,1740178043,12962.439108769999,-4.128746310001588,53405.448614400004 2025-02-21,22:47:25.000,52,11083697,15765,0,1740178044,12962.445845079994,-4.149893699999666,53405.49752424 2025-02-21,22:47:26.000,52,11083814,15125,0,1740178045,12962.418899839999,-4.192188479995821,53405.448614400004 2025-02-21,22:47:27.000,52,11083648,15285,0,1740178046,12962.452581389989,-4.128746310001588,53405.54643408 2025-02-21,22:47:28.000,52,11083712,15045,0,1740178047,12962.55362603999,-4.206286740001815,53405.53944696001 2025-02-21,22:47:29.000,52,11083706,14845,0,1740178048,12962.647934379995,-4.1851393499964615,53405.518485600005 2025-02-21,22:47:30.000,52,11083990,15005,0,1740178049,12962.69508854999,-4.213335870001174,53405.56040832001 2025-02-21,22:47:31.000,52,11083713,14725,0,1740178050,12962.67487961999,-4.241532389998611,53405.51149848001 2025-02-21,22:47:32.000,52,11083719,15125,0,1740178051,12962.65467068999,-4.213335870001174,53405.60233104 2025-02-21,22:47:33.000,52,11083811,14765,0,1740178052,12962.57383496999,-4.220385000000533,53405.59534392 2025-02-21,22:47:34.000,52,11083725,14485,0,1740178053,12962.627725449995,-4.227434129999892,53405.70015072 2025-02-21,22:47:35.000,52,11083703,15005,0,1740178054,12962.68161593,-4.19923760999518,53405.616305280004 2025-02-21,22:47:36.000,52,11083733,15005,0,1740178055,12962.74224272,-4.276778039995406,53405.616305280004 2025-02-21,22:47:37.000,52,11083721,15045,0,1740178056,12962.76245165,-4.220385000000533,53405.65124088 2025-02-21,22:47:38.000,52,11083799,14965,0,1740178057,12962.76245165,-4.220385000000533,53405.67918936001 2025-02-21,22:47:39.000,52,11083738,15125,0,1740178058,12962.84328737,-4.24858151999797,53405.67918936001 2025-02-21,22:47:40.000,52,11083714,14965,0,1740178059,12962.90391416,-4.213335870001174,53405.67220224 2025-02-21,22:47:41.000,52,11083754,14885,0,1740178060,12962.937595709991,-4.19923760999518,53405.74906056001 2025-02-21,22:47:42.000,52,11083640,14685,0,1740178061,12963.038640359991,-4.269728909996047,53405.735086320004 2025-02-21,22:47:43.000,52,11083638,15085,0,1740178062,12963.025167740001,-4.192188479995821,53405.71412496 2025-02-21,22:47:44.000,52,11083742,14885,0,1740178063,12963.052112979996,-4.262679779996688,53405.81194464 2025-02-21,22:47:45.000,52,11083810,14925,0,1740178064,12963.004958810001,-4.171041089997743,53405.72111208 2025-02-21,22:47:46.000,52,11083665,14765,0,1740178065,12963.038640359991,-4.29792543000076,53405.7630348 2025-02-21,22:47:47.000,52,11083866,14885,0,1740178066,12963.025167740001,-4.29792543000076,53405.853867360005 2025-02-21,22:47:48.000,52,11083581,14765,0,1740178067,12963.106003460001,-4.213335870001174,53405.8678416 2025-02-21,22:47:49.000,52,11083659,14685,0,1740178068,12963.099267149992,-4.24858151999797,53405.832906 2025-02-21,22:47:50.000,52,11083771,15245,0,1740178069,12963.099267149992,-4.262679779996688,53405.88181584 2025-02-21,22:47:51.000,52,11083630,15325,0,1740178070,12963.085794530001,-4.3966132499990636,53405.81194464 2025-02-21,22:47:52.000,52,11083560,15565,0,1740178071,12963.173366559997,-4.333171079997555,53405.832906 2025-02-21,22:47:53.000,52,11083623,15165,0,1740178072,12963.200311799992,-4.4459571600018535,53405.72111208 2025-02-21,22:47:54.000,52,11083851,15125,0,1740178073,12963.348510620002,-4.262679779996688,53405.79098328 2025-02-21,22:47:55.000,52,11083656,15125,0,1740178074,12963.355246929998,-4.319072819998837,53405.81194464 2025-02-21,22:47:56.000,52,11083566,14925,0,1740178075,12963.436082649998,-4.206286740001815,53405.951687040004 2025-02-21,22:47:57.000,52,11083757,14605,0,1740178076,12963.361983239993,-4.375465860000986,53405.951687040004 2025-02-21,22:47:58.000,52,11083782,14725,0,1740178077,12963.308092760002,-4.3402202099969145,53405.90976432 2025-02-21,22:47:59.000,52,11083731,14925,0,1740178078,12963.314829069997,-4.312023689999478,53405.98662264 2025-02-21,22:48:00.000,52,11083637,14965,0,1740178079,12963.227257040002,-4.171041089997743,53405.923738560006 2025-02-21,22:48:01.000,52,11083749,14845,0,1740178080,12963.213784419997,-4.304974560000119,53406.04950672 2025-02-21,22:48:02.000,52,11083681,15205,0,1740178081,12963.186839180002,-4.319072819998837,53406.00059688 2025-02-21,22:48:03.000,52,11083628,15285,0,1740178082,12963.233993349997,-4.326121949998196,53405.89579008001 2025-02-21,22:48:04.000,52,11083653,15325,0,1740178083,12963.260938589992,-4.3402202099969145,53406.021558240005 2025-02-21,22:48:05.000,52,11083657,15045,0,1740178084,12963.348510620002,-4.347269339996274,53405.98662264 2025-02-21,22:48:06.000,52,11083445,15085,0,1740178085,12963.355246929998,-4.4459571600018535,53405.93072568 2025-02-21,22:48:07.000,52,11083686,14965,0,1740178086,12963.395664789998,-4.382514990000345,53405.93072568 2025-02-21,22:48:08.000,52,11083626,14725,0,1740178087,12963.436082649998,-4.431858899995859,53405.99360976001 2025-02-21,22:48:09.000,52,11083984,14885,0,1740178088,12963.476500509998,-4.410711509997782,53406.05649384 2025-02-21,22:48:10.000,52,11083775,14885,0,1740178089,12963.382192169993,-4.453006290001213,53405.96566128001 2025-02-21,22:48:11.000,52,11083701,15045,0,1740178090,12963.368719550002,-4.460055420000572,53406.04950672 2025-02-21,22:48:12.000,52,11083635,15285,0,1740178091,12963.335037999997,-4.453006290001213,53406.0774552 2025-02-21,22:48:13.000,52,11083637,14725,0,1740178092,12963.281147519992,-4.502350199996727,53406.070468080005 2025-02-21,22:48:14.000,52,11083810,14565,0,1740178093,12963.173366559997,-4.4248097699965,53406.09841656 2025-02-21,22:48:15.000,52,11083680,14605,0,1740178094,12963.287883830002,-4.389564119999704,53406.0774552 2025-02-21,22:48:16.000,52,11083736,14885,0,1740178095,12963.321565379993,-4.516448459995445,53406.17527488 2025-02-21,22:48:17.000,52,11083680,15325,0,1740178096,12963.287883830002,-4.488251939998008,53406.12636504 2025-02-21,22:48:18.000,52,11083771,15045,0,1740178097,12963.281147519992,-4.4953010699973674,53406.091429440006 2025-02-21,22:48:19.000,52,11083709,15445,0,1740178098,12963.267674900002,-4.481202809998649,53406.17527488 2025-02-21,22:48:20.000,52,11083737,14925,0,1740178099,12963.247465970002,-4.52349759000208,53406.18226200001 2025-02-21,22:48:21.000,52,11083684,15285,0,1740178100,12963.287883830002,-4.579890629996953,53406.0774552 2025-02-21,22:48:22.000,52,11083682,14805,0,1740178101,12963.247465970002,-4.593988889995671,53406.12636504 2025-02-21,22:48:23.000,52,11083588,14965,0,1740178102,12963.308092760002,-4.65038192999782,53406.21021048001 2025-02-21,22:48:24.000,52,11083708,14845,0,1740178103,12963.314829069997,-4.537595850000798,53406.189249120005 2025-02-21,22:48:25.000,52,11083521,15245,0,1740178104,12963.240729659992,-4.5516941099995165,53406.12636504 2025-02-21,22:48:26.000,52,11083605,14845,0,1740178105,12963.287883830002,-4.565792369998235,53406.11239080001 2025-02-21,22:48:27.000,52,11083727,15165,0,1740178106,12963.274411209997,-4.537595850000798,53406.18226200001 2025-02-21,22:48:28.000,52,11083692,15205,0,1740178107,12963.314829069997,-4.558743239998876,53406.13335216001 2025-02-21,22:48:29.000,52,11083663,15045,0,1740178108,12963.361983239993,-4.537595850000798,53406.15431352 2025-02-21,22:48:30.000,52,11083726,14965,0,1740178109,12963.368719550002,-4.537595850000798,53406.11239080001 2025-02-21,22:48:31.000,52,11083651,14765,0,1740178110,12963.328301690002,-4.530546720001439,53406.21021048001 2025-02-21,22:48:32.000,52,11083646,14885,0,1740178111,12963.294620139997,-4.481202809998649,53406.1473264 2025-02-21,22:48:33.000,52,11083807,15125,0,1740178112,12963.328301690002,-4.47415367999929,53406.18226200001 2025-02-21,22:48:34.000,52,11083764,14685,0,1740178113,12963.260938589992,-4.488251939998008,53406.2171976 2025-02-21,22:48:35.000,52,11083576,14845,0,1740178114,12963.254202279997,-4.403662379998423,53406.13335216001 2025-02-21,22:48:36.000,52,11083702,15085,0,1740178115,12963.240729659992,-4.558743239998876,53406.259120320006 2025-02-21,22:48:37.000,52,11083818,14805,0,1740178116,12963.254202279997,-4.516448459995445,53406.19623624 2025-02-21,22:48:38.000,52,11083701,14765,0,1740178117,12963.240729659992,-4.460055420000572,53406.04251960001 2025-02-21,22:48:39.000,52,11083757,14765,0,1740178118,12963.173366559997,-4.438908029995218,53406.20322336 2025-02-21,22:48:40.000,52,11083753,15045,0,1740178119,12963.166630250002,-4.502350199996727,53406.17527488 2025-02-21,22:48:41.000,52,11083674,14805,0,1740178120,12963.146421320002,-4.438908029995218,53406.15431352 2025-02-21,22:48:42.000,52,11083771,14845,0,1740178121,12963.099267149992,-4.481202809998649,53406.15431352 2025-02-21,22:48:43.000,52,11083489,15565,0,1740178122,12963.092530839996,-4.438908029995218,53406.16828776 2025-02-21,22:48:44.000,52,11083685,15165,0,1740178123,12963.072321909996,-4.5516941099995165,53406.06348096001 2025-02-21,22:48:45.000,52,11083722,14885,0,1740178124,12963.079058219992,-4.5516941099995165,53406.10540368 2025-02-21,22:48:46.000,52,11083832,14965,0,1740178125,12963.153157629997,-4.403662379998423,53406.01457112001 2025-02-21,22:48:47.000,52,11083733,14845,0,1740178126,12963.173366559997,-4.4953010699973674,53406.091429440006 2025-02-21,22:48:48.000,52,11083743,14845,0,1740178127,12963.166630250002,-4.467104549999931,53406.04950672 2025-02-21,22:48:49.000,52,11083597,14405,0,1740178128,12963.085794530001,-4.4459571600018535,53406.05649384 2025-02-21,22:48:50.000,52,11083712,14685,0,1740178129,12963.099267149992,-4.629234539999743,53406.16828776 2025-02-21,22:48:51.000,52,11083731,14885,0,1740178130,12963.079058219992,-4.537595850000798,53406.10540368 2025-02-21,22:48:52.000,52,11083840,14685,0,1740178131,12963.038640359991,-4.565792369998235,53406.11239080001 2025-02-21,22:48:53.000,52,11083767,14925,0,1740178132,12962.98474988,-4.410711509997782,53406.0774552 2025-02-21,22:48:54.000,52,11083849,15245,0,1740178133,12963.018431429991,-4.537595850000798,53405.951687040004 2025-02-21,22:48:55.000,52,11083717,14845,0,1740178134,12962.96454095,-4.481202809998649,53406.070468080005 2025-02-21,22:48:56.000,52,11083657,15205,0,1740178135,12962.971277259996,-4.431858899995859,53406.08444232001 2025-02-21,22:48:57.000,52,11083676,15045,0,1740178136,12962.910650469996,-4.460055420000572,53406.12636504 2025-02-21,22:48:58.000,52,11083744,14805,0,1740178137,12962.829814749995,-4.481202809998649,53406.01457112001 2025-02-21,22:48:59.000,52,11083754,15125,0,1740178138,12962.84328737,-4.417760639997141,53406.0774552 2025-02-21,22:49:00.000,52,11083781,15045,0,1740178139,12962.870232609996,-4.4248097699965,53406.007584 2025-02-21,22:49:01.000,52,11083740,14765,0,1740178140,12962.809605819995,-4.516448459995445,53405.99360976001 2025-02-21,22:49:02.000,52,11083758,14885,0,1740178141,12962.78266058,-4.481202809998649,53406.0774552 2025-02-21,22:49:03.000,52,11083674,15285,0,1740178142,12962.78266058,-4.47415367999929,53406.0774552 2025-02-21,22:49:04.000,52,11083640,15125,0,1740178143,12962.809605819995,-4.4459571600018535,53405.99360976001 2025-02-21,22:49:05.000,52,11083707,15125,0,1740178144,12962.87696891999,-4.467104549999931,53406.05649384 2025-02-21,22:49:06.000,52,11083706,14605,0,1740178145,12962.81634212999,-4.460055420000572,53406.119377920004 2025-02-21,22:49:07.000,52,11083754,14765,0,1740178146,12962.850023679996,-4.488251939998008,53406.0774552 2025-02-21,22:49:08.000,52,11083759,14885,0,1740178147,12962.85675998999,-4.460055420000572,53406.021558240005 2025-02-21,22:49:09.000,52,11083781,15125,0,1740178148,12962.870232609996,-4.460055420000572,53406.02854536 2025-02-21,22:49:10.000,52,11083708,15005,0,1740178149,12962.8634963,-4.502350199996727,53405.98662264 2025-02-21,22:49:11.000,52,11083746,15525,0,1740178150,12962.94433202,-4.530546720001439,53406.070468080005 2025-02-21,22:49:12.000,52,11083598,14925,0,1740178151,12962.96454095,-4.431858899995859,53406.04950672 2025-02-21,22:49:13.000,52,11083585,14765,0,1740178152,12962.89717784999,-4.586939759996312,53405.97963552 2025-02-21,22:49:14.000,52,11083708,14885,0,1740178153,12962.930859399996,-4.431858899995859,53406.007584 2025-02-21,22:49:15.000,52,11083731,14845,0,1740178154,12962.951068329996,-4.4953010699973674,53406.00059688 2025-02-21,22:49:16.000,52,11083609,15005,0,1740178155,12963.004958810001,-4.47415367999929,53406.04950672 2025-02-21,22:49:17.000,52,11083700,14645,0,1740178156,12962.96454095,-4.502350199996727,53405.99360976001 2025-02-21,22:49:18.000,52,11083646,14685,0,1740178157,12962.917386779991,-4.481202809998649,53406.021558240005 2025-02-21,22:49:19.000,52,11083740,14805,0,1740178158,12963.119476079992,-4.3966132499990636,53406.070468080005 2025-02-21,22:49:20.000,52,11083776,14725,0,1740178159,12963.085794530001,-4.4459571600018535,53406.007584 2025-02-21,22:49:21.000,52,11083740,15045,0,1740178160,12963.099267149992,-4.481202809998649,53406.02854536 2025-02-21,22:49:22.000,52,11083756,14845,0,1740178161,12963.153157629997,-4.502350199996727,53406.04251960001 2025-02-21,22:49:23.000,52,11083652,15365,0,1740178162,12963.126212390001,-4.481202809998649,53406.04950672 2025-02-21,22:49:24.000,52,11083656,14605,0,1740178163,12963.159893939992,-4.516448459995445,53406.021558240005 2025-02-21,22:49:25.000,52,11083601,14805,0,1740178164,12963.247465970002,-4.593988889995671,53406.070468080005 2025-02-21,22:49:26.000,52,11083766,15045,0,1740178165,12963.281147519992,-4.537595850000798,53406.04950672 2025-02-21,22:49:27.000,52,11083654,15325,0,1740178166,12963.308092760002,-4.530546720001439,53406.03553248 2025-02-21,22:49:28.000,52,11083655,15005,0,1740178167,12963.335037999997,-4.502350199996727,53406.021558240005 2025-02-21,22:49:29.000,52,11083766,14805,0,1740178168,12963.348510620002,-4.417760639997141,53406.09841656 2025-02-21,22:49:30.000,52,11083891,14725,0,1740178169,12963.341774309993,-4.438908029995218,53406.01457112001 2025-02-21,22:49:31.000,52,11083654,14565,0,1740178170,12963.335037999997,-4.467104549999931,53405.951687040004 2025-02-21,22:49:32.000,52,11083680,14685,0,1740178171,12963.375455859998,-4.481202809998649,53406.11239080001 2025-02-21,22:49:33.000,52,11083681,14845,0,1740178172,12963.294620139997,-4.410711509997782,53406.17527488 2025-02-21,22:49:34.000,52,11083881,15005,0,1740178173,12963.368719550002,-4.467104549999931,53406.11239080001 2025-02-21,22:49:35.000,52,11083776,15085,0,1740178174,12963.294620139997,-4.460055420000572,53406.15431352 2025-02-21,22:49:36.000,52,11083854,14885,0,1740178175,12963.274411209997,-4.481202809998649,53406.20322336 2025-02-21,22:49:37.000,52,11083728,14845,0,1740178176,12963.301356449992,-4.3966132499990636,53406.13335216001 2025-02-21,22:49:38.000,52,11083757,15085,0,1740178177,12963.260938589992,-4.3966132499990636,53406.20322336 2025-02-21,22:49:39.000,52,11083565,14805,0,1740178178,12963.274411209997,-4.389564119999704,53406.140339280006 2025-02-21,22:49:40.000,52,11083622,15685,0,1740178179,12963.173366559997,-4.467104549999931,53406.0774552 2025-02-21,22:49:41.000,52,11083638,15245,0,1740178180,12963.153157629997,-4.4459571600018535,53406.16130064001 2025-02-21,22:49:42.000,52,11083753,14965,0,1740178181,12963.213784419997,-4.4459571600018535,53406.15431352 2025-02-21,22:49:43.000,52,11083845,15205,0,1740178182,12963.260938589992,-4.417760639997141,53406.11239080001 2025-02-21,22:49:44.000,52,11083960,14925,0,1740178183,12963.267674900002,-4.4459571600018535,53406.13335216001 2025-02-21,22:49:45.000,52,11083700,14965,0,1740178184,12963.213784419997,-4.312023689999478,53406.0774552 2025-02-21,22:49:46.000,52,11083734,14805,0,1740178185,12963.240729659992,-4.382514990000345,53406.15431352 2025-02-21,22:49:47.000,52,11083673,14605,0,1740178186,12963.240729659992,-4.304974560000119,53406.13335216001 2025-02-21,22:49:48.000,52,11083751,14765,0,1740178187,12963.173366559997,-4.3402202099969145,53406.1473264 2025-02-21,22:49:49.000,52,11083761,14445,0,1740178188,12963.112739769997,-4.354318469995633,53406.119377920004 2025-02-21,22:49:50.000,52,11083724,14605,0,1740178189,12963.085794530001,-4.283827170002041,53406.16828776 2025-02-21,22:49:51.000,52,11083831,14565,0,1740178190,12963.052112979996,-4.255630649997329,53406.01457112001 2025-02-21,22:49:52.000,52,11083545,14525,0,1740178191,12963.038640359991,-4.304974560000119,53406.20322336 2025-02-21,22:49:53.000,52,11083776,14765,0,1740178192,12963.045376670001,-4.368416730001627,53406.15431352 2025-02-21,22:49:54.000,52,11083961,14725,0,1740178193,12962.998222499991,-4.361367600002268,53406.34296576 2025-02-21,22:49:55.000,52,11083638,14645,0,1740178194,12962.957804639991,-4.220385000000533,53406.1473264 2025-02-21,22:49:56.000,52,11083680,14685,0,1740178195,12962.90391416,-4.269728909996047,53406.27309456 2025-02-21,22:49:57.000,52,11083742,14685,0,1740178196,12962.917386779991,-4.220385000000533,53406.19623624 2025-02-21,22:49:58.000,52,11083648,14885,0,1740178197,12962.8634963,-4.156942829999025,53406.2171976 2025-02-21,22:49:59.000,52,11083741,14565,0,1740178198,12962.83655105999,-4.107598919996235,53406.11239080001 2025-02-21,22:50:00.000,52,11083821,14325,0,1740178199,12962.748979029995,-4.093500659997517,53406.308030160006 2025-02-21,22:50:01.000,52,11083599,14525,0,1740178200,12962.73550640999,-3.9807145800004946,53406.26610744 2025-02-21,22:50:02.000,52,11083864,15125,0,1740178201,12962.668143309995,-4.037107619995368,53406.22418472 2025-02-21,22:50:03.000,52,11083732,14845,0,1740178202,12962.607516519995,-3.994812839999213,53406.12636504 2025-02-21,22:50:04.000,52,11083875,15285,0,1740178203,12962.59404389999,-4.037107619995368,53406.287068800004 2025-02-21,22:50:05.000,52,11083602,15165,0,1740178204,12962.55362603999,-4.037107619995368,53406.140339280006 2025-02-21,22:50:06.000,52,11083738,15125,0,1740178205,12962.499735559999,-3.9102232799996273,53406.18226200001 2025-02-21,22:50:07.000,52,11083742,15125,0,1740178206,12962.519944489999,-4.008911099997931,53406.140339280006 2025-02-21,22:50:08.000,52,11083656,14845,0,1740178207,12962.526680799994,-4.001861969998572,53406.091429440006 2025-02-21,22:50:09.000,52,11083702,14565,0,1740178208,12962.479526629999,-3.938419799997064,53406.1473264 2025-02-21,22:50:10.000,52,11083700,14845,0,1740178209,12962.432372459989,-4.01596022999729,53406.21021048001 2025-02-21,22:50:11.000,52,11083949,14765,0,1740178210,12962.479526629999,-3.9736654500011355,53406.16130064001 2025-02-21,22:50:12.000,52,11083595,14765,0,1740178211,12962.506471869994,-3.9877637099998537,53406.15431352 2025-02-21,22:50:13.000,52,11083667,15085,0,1740178212,12962.412163529989,-4.0794023999987985,53406.13335216001 2025-02-21,22:50:14.000,52,11083757,14925,0,1740178213,12962.378481979998,-3.9313706699977047,53406.23117184001 2025-02-21,22:50:15.000,52,11083808,14645,0,1740178214,12962.418899839999,-3.9313706699977047,53406.17527488 2025-02-21,22:50:16.000,52,11083704,14805,0,1740178215,12962.391954599989,-3.9243215399983455,53406.16130064001 2025-02-21,22:50:17.000,52,11083682,14165,0,1740178216,12962.385218289994,-3.952518059995782,53406.18226200001 2025-02-21,22:50:18.000,52,11083696,14645,0,1740178217,12962.331327809989,-3.9666163200017763,53406.15431352 2025-02-21,22:50:19.000,52,11083682,14645,0,1740178218,12962.338064119998,-4.008911099997931,53406.17527488 2025-02-21,22:50:20.000,52,11083757,14525,0,1740178219,12962.324591499993,-3.9595671899951412,53406.140339280006 2025-02-21,22:50:21.000,52,11083716,14605,0,1740178220,12962.297646259998,-3.994812839999213,53406.15431352 2025-02-21,22:50:22.000,52,11083687,14565,0,1740178221,12962.284173639993,-4.044156750002003,53406.15431352 2025-02-21,22:50:23.000,52,11083729,14845,0,1740178222,12962.250492089988,-4.023009359996649,53406.10540368 2025-02-21,22:50:24.000,52,11083785,14605,0,1740178223,12962.284173639993,-4.023009359996649,53406.18226200001 2025-02-21,22:50:25.000,52,11083673,14765,0,1740178224,12962.237019469998,-4.037107619995368,53406.13335216001 2025-02-21,22:50:26.000,52,11083689,14365,0,1740178225,12962.210074230003,-4.001861969998572,53406.070468080005 2025-02-21,22:50:27.000,52,11083704,14685,0,1740178226,12962.162920059993,-4.107598919996235,53406.11239080001 2025-02-21,22:50:28.000,52,11083644,14845,0,1740178227,12962.122502199993,-4.037107619995368,53406.08444232001 2025-02-21,22:50:29.000,52,11083643,14405,0,1740178228,12962.122502199993,-4.044156750002003,53405.99360976001 2025-02-21,22:50:30.000,52,11083650,14565,0,1740178229,12962.115765889997,-4.023009359996649,53406.0774552 2025-02-21,22:50:31.000,52,11083772,14885,0,1740178230,12962.109029580002,-4.01596022999729,53406.15431352 2025-02-21,22:50:32.000,52,11083642,14685,0,1740178231,12962.068611720002,-4.135795440000948,53406.070468080005 2025-02-21,22:50:33.000,52,11083615,14805,0,1740178232,12962.028193860002,-4.01596022999729,53406.06348096001 2025-02-21,22:50:34.000,52,11083673,14405,0,1740178233,12962.007984930002,-3.9736654500011355,53406.04950672 2025-02-21,22:50:35.000,52,11083715,14605,0,1740178234,12962.007984930002,-3.9877637099998537,53406.03553248 2025-02-21,22:50:36.000,52,11083656,14565,0,1740178235,12961.987776000002,-3.952518059995782,53406.10540368 2025-02-21,22:50:37.000,52,11083725,14765,0,1740178236,12961.960830759992,-3.952518059995782,53406.02854536 2025-02-21,22:50:38.000,52,11083803,14485,0,1740178237,12961.954094449997,-3.9243215399983455,53406.021558240005 2025-02-21,22:50:39.000,52,11083689,14765,0,1740178238,12961.954094449997,-3.88907589000155,53406.02854536 2025-02-21,22:50:40.000,52,11083748,14765,0,1740178239,12961.933885519997,-3.945468929996423,53406.00059688 2025-02-21,22:50:41.000,52,11083762,14885,0,1740178240,12961.947358140002,-3.88907589000155,53405.9377128 2025-02-21,22:50:42.000,52,11083712,15405,0,1740178241,12961.967567070002,-3.88907589000155,53406.01457112001 2025-02-21,22:50:43.000,52,11083681,14485,0,1740178242,12961.954094449997,-3.8185845900006825,53406.04950672 2025-02-21,22:50:44.000,52,11083746,14845,0,1740178243,12961.940621829992,-3.846781109998119,53405.98662264 2025-02-21,22:50:45.000,52,11083675,15285,0,1740178244,12961.920412899992,-3.8185845900006825,53406.007584 2025-02-21,22:50:46.000,52,11083741,15205,0,1740178245,12961.987776000002,-3.783338939996611,53406.00059688 2025-02-21,22:50:47.000,52,11083628,14925,0,1740178246,12961.940621829992,-3.846781109998119,53405.98662264 2025-02-21,22:50:48.000,52,11083768,15045,0,1740178247,12961.933885519997,-3.832682849999401,53405.98662264 2025-02-21,22:50:49.000,52,11083555,15085,0,1740178248,12961.981039689992,-3.853830239997478,53405.96566128001 2025-02-21,22:50:50.000,52,11083694,14845,0,1740178249,12961.987776000002,-3.8679284999961965,53405.97963552 2025-02-21,22:50:51.000,52,11083805,14845,0,1740178250,12962.001248619992,-3.783338939996611,53405.7630348 2025-02-21,22:50:52.000,52,11083648,14765,0,1740178251,12961.967567070002,-3.748093289999815,53405.756047680006 2025-02-21,22:50:53.000,52,11083692,15045,0,1740178252,12961.893467659997,-3.79038806999597,53405.783996160004 2025-02-21,22:50:54.000,52,11083701,15005,0,1740178253,12961.906940280001,-3.79038806999597,53405.88880296 2025-02-21,22:50:55.000,52,11083671,15165,0,1740178254,12961.906940280001,-3.7762898099972517,53405.9377128 2025-02-21,22:50:56.000,52,11083706,15205,0,1740178255,12961.879995039992,-3.7692406799978926,53405.8678416 2025-02-21,22:50:57.000,52,11083727,14845,0,1740178256,12961.853049799996,-3.7762898099972517,53405.853867360005 2025-02-21,22:50:58.000,52,11083623,14845,0,1740178257,12961.826104560001,-3.741044160000456,53405.81893176 2025-02-21,22:50:59.000,52,11083659,15085,0,1740178258,12961.846313490001,-3.7621915499985334,53405.87482872001 2025-02-21,22:51:00.000,52,11083744,14925,0,1740178259,12961.826104560001,-3.797437199995329,53405.90976432 2025-02-21,22:51:01.000,52,11083756,14645,0,1740178260,12961.846313490001,-3.7128476399957435,53405.783996160004 2025-02-21,22:51:02.000,52,11083679,15045,0,1740178261,12961.826104560001,-3.741044160000456,53405.88880296 2025-02-21,22:51:03.000,52,11083829,14725,0,1740178262,12961.805895630001,-3.684651119998307,53405.82591888001 2025-02-21,22:51:04.000,52,11083738,14685,0,1740178263,12961.772214079996,-3.6564546000008704,53405.804957520006 2025-02-21,22:51:05.000,52,11083668,15005,0,1740178264,12961.792423009996,-3.6564546000008704,53405.83989312 2025-02-21,22:51:06.000,52,11083673,15005,0,1740178265,12961.772214079996,-3.7198967699951027,53405.87482872001 2025-02-21,22:51:07.000,52,11083705,15085,0,1740178266,12961.792423009996,-3.7551424199991743,53405.81194464 2025-02-21,22:51:08.000,52,11083660,14965,0,1740178267,12961.846313490001,-3.748093289999815,53405.79797040001 2025-02-21,22:51:09.000,52,11083573,14925,0,1740178268,12961.826104560001,-3.7551424199991743,53405.88181584 2025-02-21,22:51:10.000,52,11083696,14725,0,1740178269,12961.772214079996,-3.7198967699951027,53405.832906 2025-02-21,22:51:11.000,52,11083580,15005,0,1740178270,12961.785686700001,-3.6564546000008704,53405.88181584 2025-02-21,22:51:12.000,52,11083687,14965,0,1740178271,12961.76547777,-3.6635037300002296,53405.77700904001 2025-02-21,22:51:13.000,52,11083693,14845,0,1740178272,12961.772214079996,-3.748093289999815,53405.74207344 2025-02-21,22:51:14.000,52,11083738,15125,0,1740178273,12961.785686700001,-3.691700249997666,53405.83989312 2025-02-21,22:51:15.000,52,11083702,15485,0,1740178274,12961.772214079996,-3.677601989998948,53405.79797040001 2025-02-21,22:51:16.000,52,11083642,15165,0,1740178275,12961.839577179991,-3.797437199995329,53405.804957520006 2025-02-21,22:51:17.000,52,11083674,15245,0,1740178276,12961.873258729996,-3.7551424199991743,53405.804957520006 2025-02-21,22:51:18.000,52,11083679,14805,0,1740178277,12961.859786109992,-3.7198967699951027,53405.832906 2025-02-21,22:51:19.000,52,11083650,15045,0,1740178278,12961.846313490001,-3.7269459000017378,53405.74207344 2025-02-21,22:51:20.000,52,11083724,14725,0,1740178279,12961.873258729996,-3.7551424199991743,53405.783996160004 2025-02-21,22:51:21.000,52,11083714,14885,0,1740178280,12961.886731350001,-3.7621915499985334,53405.79098328 2025-02-21,22:51:22.000,52,11083755,15285,0,1740178281,12961.846313490001,-3.79038806999597,53405.783996160004 2025-02-21,22:51:23.000,52,11083696,14685,0,1740178282,12961.879995039992,-3.79038806999597,53405.735086320004 2025-02-21,22:51:24.000,52,11083772,15005,0,1740178283,12961.859786109992,-3.846781109998119,53405.72809920001 2025-02-21,22:51:25.000,52,11083708,15005,0,1740178284,12961.886731350001,-3.8044863300019642,53405.70713784001 2025-02-21,22:51:26.000,52,11083737,14765,0,1740178285,12961.906940280001,-3.8044863300019642,53405.756047680006 2025-02-21,22:51:27.000,52,11083758,15245,0,1740178286,12961.913676589997,-3.832682849999401,53405.77002192 2025-02-21,22:51:28.000,52,11083774,14925,0,1740178287,12961.920412899992,-3.832682849999401,53405.67220224 2025-02-21,22:51:29.000,52,11083627,14965,0,1740178288,12961.947358140002,-3.783338939996611,53405.79098328 2025-02-21,22:51:30.000,52,11083673,14885,0,1740178289,12961.981039689992,-3.8608793699968373,53405.79797040001 2025-02-21,22:51:31.000,52,11083733,14925,0,1740178290,12961.967567070002,-3.853830239997478,53405.74207344 2025-02-21,22:51:32.000,52,11083876,14885,0,1740178291,12961.981039689992,-3.8115354600013234,53405.79797040001 2025-02-21,22:51:33.000,52,11083777,14845,0,1740178292,12961.960830759992,-3.7762898099972517,53405.756047680006 2025-02-21,22:51:34.000,52,11083732,15205,0,1740178293,12961.994512309997,-3.9595671899951412,53405.77700904001 2025-02-21,22:51:35.000,52,11083743,15005,0,1740178294,12961.866522420001,-3.6705528599995887,53406.00059688 2025-02-21,22:51:36.000,52,11083656,14685,0,1740178295,12961.967567070002,-3.903174150000268,53405.951687040004 2025-02-21,22:51:37.000,52,11083713,14805,0,1740178296,12961.927149210002,-3.8256337200000416,53405.804957520006 2025-02-21,22:51:38.000,52,11083692,15005,0,1740178297,12961.933885519997,-3.83973197999876,53405.81194464 2025-02-21,22:51:39.000,52,11083669,15005,0,1740178298,12961.954094449997,-3.783338939996611,53405.84688024001 2025-02-21,22:51:40.000,52,11083719,15285,0,1740178299,12961.927149210002,-3.8679284999961965,53405.86085448 2025-02-21,22:51:41.000,52,11083679,15085,0,1740178300,12961.900203969992,-3.8749776299955556,53405.81893176 2025-02-21,22:51:42.000,52,11083758,15045,0,1740178301,12961.832840869996,-3.8608793699968373,53405.83989312 2025-02-21,22:51:43.000,52,11083616,14965,0,1740178302,12961.913676589997,-3.8820267600021907,53405.86085448 2025-02-21,22:51:44.000,52,11083653,15365,0,1740178303,12961.900203969992,-3.9313706699977047,53405.82591888001 2025-02-21,22:51:45.000,52,11083661,15205,0,1740178304,12961.893467659997,-3.8608793699968373,53405.7630348 2025-02-21,22:51:46.000,52,11083766,15285,0,1740178305,12961.947358140002,-3.8256337200000416,53405.81194464 2025-02-21,22:51:47.000,52,11083753,14765,0,1740178306,12961.967567070002,-3.853830239997478,53405.79797040001 2025-02-21,22:51:48.000,52,11083727,14845,0,1740178307,12962.001248619992,-3.8044863300019642,53405.77700904001 2025-02-21,22:51:49.000,52,11083742,14965,0,1740178308,12962.014721239997,-3.783338939996611,53405.84688024001 2025-02-21,22:51:50.000,52,11083794,14645,0,1740178309,12962.014721239997,-3.8608793699968373,53405.8678416 2025-02-21,22:51:51.000,52,11083710,15285,0,1740178310,12962.028193860002,-3.8044863300019642,53405.83989312 2025-02-21,22:51:52.000,52,11083786,15245,0,1740178311,12961.967567070002,-3.8185845900006825,53405.86085448 2025-02-21,22:51:53.000,52,11083757,14525,0,1740178312,12962.007984930002,-3.832682849999401,53405.83989312 2025-02-21,22:51:54.000,52,11083674,14925,0,1740178313,12961.974303379997,-3.8679284999961965,53405.89579008001 2025-02-21,22:51:55.000,52,11083714,15485,0,1740178314,12962.001248619992,-3.8115354600013234,53405.77002192 2025-02-21,22:51:56.000,52,11083903,15405,0,1740178315,12961.987776000002,-3.8044863300019642,53405.89579008001 2025-02-21,22:51:57.000,52,11083815,15165,0,1740178316,12961.987776000002,-3.832682849999401,53405.79797040001 2025-02-21,22:51:58.000,52,11083614,15005,0,1740178317,12962.075348029997,-3.797437199995329,53405.67220224 2025-02-21,22:51:59.000,52,11083719,15405,0,1740178318,12962.088820650002,-3.9595671899951412,53405.84688024001 2025-02-21,22:52:00.000,52,11083764,15205,0,1740178319,12962.109029580002,-3.8749776299955556,53405.79098328 2025-02-21,22:52:01.000,52,11083696,14885,0,1740178320,12962.088820650002,-3.8820267600021907,53405.7630348 2025-02-21,22:52:02.000,52,11083703,14885,0,1740178321,12962.102293269993,-3.853830239997478,53405.81893176 2025-02-21,22:52:03.000,52,11083684,15245,0,1740178322,12962.135974819998,-3.83973197999876,53405.77002192 2025-02-21,22:52:04.000,52,11083696,15045,0,1740178323,12962.109029580002,-3.846781109998119,53405.77700904001 2025-02-21,22:52:05.000,52,11083763,15365,0,1740178324,12962.129238510002,-3.88907589000155,53405.81194464 2025-02-21,22:52:06.000,52,11083676,14765,0,1740178325,12962.149447440002,-3.832682849999401,53405.81893176 2025-02-21,22:52:07.000,52,11083586,14725,0,1740178326,12962.169656370002,-3.846781109998119,53405.82591888001 2025-02-21,22:52:08.000,52,11083758,14645,0,1740178327,12962.230283159988,-3.945468929996423,53405.81194464 2025-02-21,22:52:09.000,52,11083671,14645,0,1740178328,12962.142711129993,-3.8820267600021907,53405.81194464 2025-02-21,22:52:10.000,52,11083641,15165,0,1740178329,12962.189865300003,-4.072353269999439,53405.9377128 2025-02-21,22:52:11.000,52,11083638,14805,0,1740178330,12962.230283159988,-3.9595671899951412,53405.88181584 2025-02-21,22:52:12.000,52,11083693,15125,0,1740178331,12962.237019469998,-3.896125020000909,53405.783996160004 2025-02-21,22:52:13.000,52,11083866,14845,0,1740178332,12962.203337919993,-3.9736654500011355,53405.8678416 2025-02-21,22:52:14.000,52,11083718,14845,0,1740178333,12962.263964709993,-3.945468929996423,53405.79098328 2025-02-21,22:52:15.000,52,11083694,15205,0,1740178334,12962.263964709993,-4.001861969998572,53405.94469992001 2025-02-21,22:52:16.000,52,11083708,15085,0,1740178335,12962.257228399998,-4.06530414000008,53405.84688024001 2025-02-21,22:52:17.000,52,11083663,14845,0,1740178336,12962.284173639993,-4.06530414000008,53405.84688024001 2025-02-21,22:52:18.000,52,11083760,14965,0,1740178337,12962.290909949988,-4.093500659997517,53405.923738560006 2025-02-21,22:52:19.000,52,11083752,14845,0,1740178338,12962.311118879988,-4.142844570000307,53405.8678416 2025-02-21,22:52:20.000,52,11083724,15325,0,1740178339,12962.331327809989,-4.072353269999439,53405.79797040001 2025-02-21,22:52:21.000,52,11083716,15005,0,1740178340,12962.344800429993,-4.156942829999025,53405.902777200004 2025-02-21,22:52:22.000,52,11083740,14885,0,1740178341,12962.445845079994,-4.163991959998384,53405.90976432 2025-02-21,22:52:23.000,52,11083677,14925,0,1740178342,12962.479526629999,-4.093500659997517,53405.86085448 2025-02-21,22:52:24.000,52,11083672,14805,0,1740178343,12962.466054009994,-4.163991959998384,53405.8678416 2025-02-21,22:52:25.000,52,11083684,14845,0,1740178344,12962.486262939994,-4.1851393499964615,53405.902777200004 2025-02-21,22:52:26.000,52,11083724,14725,0,1740178345,12962.546889729994,-4.178090219997102,53405.902777200004 2025-02-21,22:52:27.000,52,11083716,15165,0,1740178346,12962.546889729994,-4.178090219997102,53405.93072568 2025-02-21,22:52:28.000,52,11083577,14965,0,1740178347,12962.60078021,-4.206286740001815,53406.04950672 2025-02-21,22:52:29.000,52,11083767,15525,0,1740178348,12962.61425282999,-4.227434129999892,53406.03553248 2025-02-21,22:52:30.000,52,11083728,14725,0,1740178349,12962.661407,-4.156942829999025,53405.94469992001 2025-02-21,22:52:31.000,52,11083743,14845,0,1740178350,12962.67487961999,-4.206286740001815,53405.94469992001 2025-02-21,22:52:32.000,52,11083708,15005,0,1740178351,12962.68161593,-4.241532389998611,53405.9377128 2025-02-21,22:52:33.000,52,11083719,15245,0,1740178352,12962.69508854999,-4.227434129999892,53405.97963552 2025-02-21,22:52:34.000,52,11083693,15325,0,1740178353,12962.708561169995,-4.2344832599992515,53405.90976432 2025-02-21,22:52:35.000,52,11083594,14885,0,1740178354,12962.70182486,-4.283827170002041,53405.98662264 2025-02-21,22:52:36.000,52,11083624,15165,0,1740178355,12962.73550640999,-4.213335870001174,53405.972648400006 2025-02-21,22:52:37.000,52,11083728,15245,0,1740178356,12962.82307844,-4.213335870001174,53405.88880296 2025-02-21,22:52:38.000,52,11083617,15045,0,1740178357,12962.80286951,-4.2908763000014005,53405.96566128001 2025-02-21,22:52:39.000,52,11083509,15085,0,1740178358,12962.84328737,-4.135795440000948,53406.119377920004 2025-02-21,22:52:40.000,52,11083872,14925,0,1740178359,12962.789396889995,-4.163991959998384,53406.02854536 2025-02-21,22:52:41.000,52,11083684,14765,0,1740178360,12962.84328737,-4.0794023999987985,53406.09841656 2025-02-21,22:52:42.000,52,11083779,15445,0,1740178361,12962.850023679996,-4.114648049995594,53405.972648400006 2025-02-21,22:52:43.000,52,11083582,15045,0,1740178362,12962.89717784999,-4.24858151999797,53405.96566128001 2025-02-21,22:52:44.000,52,11083653,15485,0,1740178363,12962.79613319999,-4.269728909996047,53406.05649384 2025-02-21,22:52:45.000,52,11083783,14965,0,1740178364,12962.890441539996,-4.135795440000948,53406.119377920004 2025-02-21,22:52:46.000,52,11083743,14805,0,1740178365,12962.870232609996,-4.192188479995821,53406.070468080005 2025-02-21,22:52:47.000,52,11083614,14965,0,1740178366,12962.89717784999,-4.178090219997102,53406.11239080001 2025-02-21,22:52:48.000,52,11083691,15205,0,1740178367,12962.92412309,-4.1851393499964615,53406.12636504 2025-02-21,22:52:49.000,52,11083634,15365,0,1740178368,12962.90391416,-4.149893699999666,53406.10540368 2025-02-21,22:52:50.000,52,11083802,14885,0,1740178369,12962.850023679996,-4.135795440000948,53406.1473264 2025-02-21,22:52:51.000,52,11083778,15205,0,1740178370,12962.92412309,-4.171041089997743,53406.10540368 2025-02-21,22:52:52.000,52,11083704,14885,0,1740178371,12962.87696891999,-4.1851393499964615,53406.189249120005 2025-02-21,22:52:53.000,52,11083724,15525,0,1740178372,12962.8634963,-4.1851393499964615,53406.08444232001 2025-02-21,22:52:54.000,52,11083747,15605,0,1740178373,12962.81634212999,-4.1851393499964615,53406.007584 2025-02-21,22:52:55.000,52,11083714,15245,0,1740178374,12962.81634212999,-4.220385000000533,53406.1473264 2025-02-21,22:52:56.000,52,11083713,15325,0,1740178375,12962.83655105999,-4.149893699999666,53406.091429440006 2025-02-21,22:52:57.000,52,11083764,15165,0,1740178376,12962.80286951,-4.192188479995821,53406.15431352 2025-02-21,22:52:58.000,52,11083747,14925,0,1740178377,12962.83655105999,-4.149893699999666,53406.20322336 2025-02-21,22:52:59.000,52,11083632,15725,0,1740178378,12962.82307844,-4.178090219997102,53406.189249120005 2025-02-21,22:53:00.000,52,11083780,15365,0,1740178379,12962.8634963,-4.086451529998158,53406.22418472 2025-02-21,22:53:01.000,52,11083864,15245,0,1740178380,12962.829814749995,-4.0794023999987985,53406.2171976 2025-02-21,22:53:02.000,52,11083722,15245,0,1740178381,12962.82307844,-4.072353269999439,53406.19623624 2025-02-21,22:53:03.000,52,11083595,14925,0,1740178382,12962.829814749995,-4.142844570000307,53406.238158960005 2025-02-21,22:53:04.000,52,11083810,14965,0,1740178383,12962.79613319999,-4.121697180002229,53406.21021048001 2025-02-21,22:53:05.000,52,11083736,14845,0,1740178384,12962.769187959995,-4.163991959998384,53406.34296576 2025-02-21,22:53:06.000,52,11083739,14845,0,1740178385,12962.73550640999,-4.156942829999025,53406.308030160006 2025-02-21,22:53:07.000,52,11083755,15125,0,1740178386,12962.73550640999,-4.086451529998158,53406.22418472 2025-02-21,22:53:08.000,52,11083739,14845,0,1740178387,12962.74224272,-4.086451529998158,53406.259120320006 2025-02-21,22:53:09.000,52,11083751,15045,0,1740178388,12962.708561169995,-4.128746310001588,53406.238158960005 2025-02-21,22:53:10.000,52,11083780,14605,0,1740178389,12962.748979029995,-4.178090219997102,53406.34296576 2025-02-21,22:53:11.000,52,11083756,14885,0,1740178390,12962.76245165,-4.086451529998158,53406.18226200001 2025-02-21,22:53:12.000,52,11083666,15005,0,1740178391,12962.748979029995,-4.107598919996235,53406.287068800004 2025-02-21,22:53:13.000,52,11083743,15045,0,1740178392,12962.789396889995,-4.1851393499964615,53406.23117184001 2025-02-21,22:53:14.000,52,11083738,15325,0,1740178393,12962.661407,-4.156942829999025,53406.28008168001 2025-02-21,22:53:15.000,52,11083823,15325,0,1740178394,12962.708561169995,-4.06530414000008,53406.37091424 2025-02-21,22:53:16.000,52,11083795,14925,0,1740178395,12962.83655105999,-4.135795440000948,53406.356940000005 2025-02-21,22:53:17.000,52,11083726,15245,0,1740178396,12962.708561169995,-4.135795440000948,53406.25213320001 2025-02-21,22:53:18.000,52,11083638,14885,0,1740178397,12962.75571533999,-4.030058489996009,53406.238158960005 2025-02-21,22:53:19.000,52,11083695,14805,0,1740178398,12962.769187959995,-4.023009359996649,53406.119377920004 2025-02-21,22:53:20.000,52,11083757,14525,0,1740178399,12962.79613319999,-4.037107619995368,53406.39886272001 2025-02-21,22:53:21.000,52,11083769,14525,0,1740178400,12962.74224272,-3.9666163200017763,53406.26610744 2025-02-21,22:53:22.000,52,11083690,14645,0,1740178401,12962.72203379,-4.072353269999439,53406.30104304001 2025-02-21,22:53:23.000,52,11083849,14885,0,1740178402,12962.80286951,-4.135795440000948,53406.30104304001 2025-02-21,22:53:24.000,52,11083840,14565,0,1740178403,12962.69508854999,-4.06530414000008,53406.238158960005 2025-02-21,22:53:25.000,52,11083565,14645,0,1740178404,12962.73550640999,-4.093500659997517,53406.30104304001 2025-02-21,22:53:26.000,52,11083875,15045,0,1740178405,12962.627725449995,-4.008911099997931,53406.2171976 2025-02-21,22:53:27.000,52,11083759,14925,0,1740178406,12962.708561169995,-3.9877637099998537,53406.33597864 2025-02-21,22:53:28.000,52,11083711,14925,0,1740178407,12962.75571533999,-3.9807145800004946,53406.32899152001 2025-02-21,22:53:29.000,52,11083720,14845,0,1740178408,12962.748979029995,-4.06530414000008,53406.287068800004 2025-02-21,22:53:30.000,52,11083792,14605,0,1740178409,12962.72203379,-4.008911099997931,53406.48270816 2025-02-21,22:53:31.000,52,11083864,14965,0,1740178410,12962.75571533999,-4.058255010000721,53406.27309456 2025-02-21,22:53:32.000,52,11083711,14885,0,1740178411,12962.75571533999,-3.903174150000268,53406.30104304001 2025-02-21,22:53:33.000,52,11083743,14525,0,1740178412,12962.72203379,-3.994812839999213,53406.36392712 2025-02-21,22:53:34.000,52,11083714,14925,0,1740178413,12962.668143309995,-3.903174150000268,53406.37790136001 2025-02-21,22:53:35.000,52,11083652,14445,0,1740178414,12962.708561169995,-3.938419799997064,53406.475721040006 2025-02-21,22:53:36.000,52,11083643,14445,0,1740178415,12962.65467068999,-3.945468929996423,53406.43379832 2025-02-21,22:53:37.000,52,11083739,14645,0,1740178416,12962.61425282999,-3.938419799997064,53406.41283696 2025-02-21,22:53:38.000,52,11083659,14605,0,1740178417,12962.59404389999,-3.945468929996423,53406.3918756 2025-02-21,22:53:39.000,52,11083682,14645,0,1740178418,12962.60078021,-3.9243215399983455,53406.454759680004 2025-02-21,22:53:40.000,52,11083758,14885,0,1740178419,12962.587307589994,-3.9313706699977047,53406.4617468 2025-02-21,22:53:41.000,52,11083663,14565,0,1740178420,12962.57383496999,-3.832682849999401,53406.454759680004 2025-02-21,22:53:42.000,52,11083751,15285,0,1740178421,12962.56036235,-3.8115354600013234,53406.531618 2025-02-21,22:53:43.000,52,11083817,15525,0,1740178422,12962.64119807,-4.001861969998572,53406.454759680004 2025-02-21,22:53:44.000,52,11083636,14925,0,1740178423,12962.607516519995,-3.945468929996423,53406.50366952 2025-02-21,22:53:45.000,52,11083570,15085,0,1740178424,12962.60078021,-3.945468929996423,53406.43379832 2025-02-21,22:53:46.000,52,11083683,14885,0,1740178425,12962.567098659994,-3.945468929996423,53406.39886272001 2025-02-21,22:53:47.000,52,11083766,15565,0,1740178426,12962.61425282999,-3.9736654500011355,53406.46873392001 2025-02-21,22:53:48.000,52,11083793,14885,0,1740178427,12962.499735559999,-3.9102232799996273,53406.37091424 2025-02-21,22:53:49.000,52,11083717,14885,0,1740178428,12962.526680799994,-3.9313706699977047,53406.38488848 2025-02-21,22:53:50.000,52,11083716,15005,0,1740178429,12962.506471869994,-3.9595671899951412,53406.37790136001 2025-02-21,22:53:51.000,52,11083598,14765,0,1740178430,12962.49299924999,-3.952518059995782,53406.405849840005 2025-02-21,22:53:52.000,52,11083650,14765,0,1740178431,12962.47279031999,-3.853830239997478,53406.51764376001 2025-02-21,22:53:53.000,52,11083636,15245,0,1740178432,12962.418899839999,-3.8115354600013234,53406.475721040006 2025-02-21,22:53:54.000,52,11083629,15245,0,1740178433,12962.499735559999,-3.8256337200000416,53406.44777256001 2025-02-21,22:53:55.000,52,11083694,14685,0,1740178434,12962.506471869994,-3.8185845900006825,53406.34296576 2025-02-21,22:53:56.000,52,11083721,14765,0,1740178435,12962.479526629999,-3.748093289999815,53406.356940000005 2025-02-21,22:53:57.000,52,11083746,14885,0,1740178436,12962.53341710999,-3.8044863300019642,53406.41982408001 2025-02-21,22:53:58.000,52,11083740,14845,0,1740178437,12962.432372459989,-3.797437199995329,53406.48270816 2025-02-21,22:53:59.000,52,11083674,14845,0,1740178438,12962.445845079994,-3.691700249997666,53406.454759680004 2025-02-21,22:54:00.000,52,11083806,14565,0,1740178439,12962.391954599989,-3.7762898099972517,53406.41982408001 2025-02-21,22:54:01.000,52,11083679,14885,0,1740178440,12962.459317699999,-3.6635037300002296,53406.41982408001 2025-02-21,22:54:02.000,52,11083801,15045,0,1740178441,12962.412163529989,-3.797437199995329,53406.29405592 2025-02-21,22:54:03.000,52,11083686,14805,0,1740178442,12962.398690909999,-3.6635037300002296,53406.454759680004 2025-02-21,22:54:04.000,52,11083826,14685,0,1740178443,12962.425636149994,-3.691700249997666,53406.37091424 2025-02-21,22:54:05.000,52,11083701,15125,0,1740178444,12962.331327809989,-3.642356340002152,53406.38488848 2025-02-21,22:54:06.000,52,11083784,14965,0,1740178445,12962.331327809989,-3.628258079996158,53406.426811200006 2025-02-21,22:54:07.000,52,11083579,14685,0,1740178446,12962.331327809989,-3.6141598199974396,53406.39886272001 2025-02-21,22:54:08.000,52,11083696,15085,0,1740178447,12962.344800429993,-3.635307209995517,53406.308030160006 2025-02-21,22:54:09.000,52,11083735,15525,0,1740178448,12962.365009359994,-3.6635037300002296,53406.41982408001 2025-02-21,22:54:10.000,52,11083680,14805,0,1740178449,12962.250492089988,-3.6141598199974396,53406.34296576 2025-02-21,22:54:11.000,52,11083705,15245,0,1740178450,12962.297646259998,-3.593012429999362,53406.33597864 2025-02-21,22:54:12.000,52,11083847,15205,0,1740178451,12962.284173639993,-3.5648159100019257,53406.36392712 2025-02-21,22:54:13.000,52,11083585,15365,0,1740178452,12962.371745669989,-3.6564546000008704,53406.23117184001 2025-02-21,22:54:14.000,52,11083732,15445,0,1740178453,12962.378481979998,-3.7057985099963844,53406.36392712 2025-02-21,22:54:15.000,52,11083551,15045,0,1740178454,12962.324591499993,-3.6705528599995887,53406.32899152001 2025-02-21,22:54:16.000,52,11083621,14925,0,1740178455,12962.358273049998,-3.6705528599995887,53406.37790136001 2025-02-21,22:54:17.000,52,11083791,15365,0,1740178456,12962.324591499993,-3.6071106899980805,53406.31501728 2025-02-21,22:54:18.000,52,11083763,14965,0,1740178457,12962.263964709993,-3.593012429999362,53406.37091424 2025-02-21,22:54:19.000,52,11083653,15365,0,1740178458,12962.284173639993,-3.5577667799952906,53406.356940000005 2025-02-21,22:54:20.000,52,11083795,15525,0,1740178459,12962.189865300003,-3.529570259997854,53406.24514608 2025-02-21,22:54:21.000,52,11083741,15485,0,1740178460,12962.290909949988,-3.536619389997213,53406.34296576 2025-02-21,22:54:22.000,52,11083740,15765,0,1740178461,12962.338064119998,-3.522521129998495,53406.308030160006 2025-02-21,22:54:23.000,52,11083748,14885,0,1740178462,12962.331327809989,-3.571865040001285,53406.3918756 2025-02-21,22:54:24.000,52,11083741,15045,0,1740178463,12962.297646259998,-3.5648159100019257,53406.356940000005 2025-02-21,22:54:25.000,52,11083727,14925,0,1740178464,12962.270701019988,-3.487275480001699,53406.308030160006 2025-02-21,22:54:26.000,52,11083697,14605,0,1740178465,12962.270701019988,-3.5013737400004175,53406.24514608 2025-02-21,22:54:27.000,52,11083705,15205,0,1740178466,12962.237019469998,-3.48022635000234,53406.3220044 2025-02-21,22:54:28.000,52,11083666,14525,0,1740178467,12962.149447440002,-3.5436685199965723,53406.37790136001 2025-02-21,22:54:29.000,52,11083717,14685,0,1740178468,12962.115765889997,-3.4943246100010583,53406.3918756 2025-02-21,22:54:30.000,52,11083691,14805,0,1740178469,12962.122502199993,-3.4026859200021136,53406.44777256001 2025-02-21,22:54:31.000,52,11083721,14925,0,1740178470,12962.041666479992,-3.5436685199965723,53406.44777256001 2025-02-21,22:54:32.000,52,11083728,14645,0,1740178471,12962.001248619992,-3.4449806999982684,53406.41283696 2025-02-21,22:54:33.000,52,11083912,14805,0,1740178472,12961.846313490001,-3.4943246100010583,53406.426811200006 2025-02-21,22:54:34.000,52,11083796,15125,0,1740178473,12961.900203969992,-3.487275480001699,53406.36392712 2025-02-21,22:54:35.000,52,11083552,15245,0,1740178474,12961.846313490001,-3.4943246100010583,53406.238158960005 2025-02-21,22:54:36.000,52,11083840,15285,0,1740178475,12961.805895630001,-3.5648159100019257,53406.37091424 2025-02-21,22:54:37.000,52,11083688,15205,0,1740178476,12961.940621829992,-3.536619389997213,53406.37091424 2025-02-21,22:54:38.000,52,11083869,15445,0,1740178477,12962.068611720002,-3.487275480001699,53406.23117184001 2025-02-21,22:54:39.000,52,11083649,15005,0,1740178478,12962.095556959997,-3.5013737400004175,53406.259120320006 2025-02-21,22:54:40.000,52,11083662,14925,0,1740178479,12962.055139099997,-3.4520298299976275,53406.31501728 2025-02-21,22:54:41.000,52,11083689,14365,0,1740178480,12961.879995039992,-3.367440269998042,53406.34995288001 2025-02-21,22:54:42.000,52,11083678,14685,0,1740178481,12961.758741459991,-3.2898998399978154,53406.38488848 2025-02-21,22:54:43.000,52,11083749,14605,0,1740178482,12961.671169429996,-3.261703320000379,53406.32899152001 2025-02-21,22:54:44.000,52,11083576,15205,0,1740178483,12961.691378359996,-3.3462928799999645,53406.29405592 2025-02-21,22:54:45.000,52,11083650,15165,0,1740178484,12961.68464205,-3.2405559300023015,53406.33597864 2025-02-21,22:54:46.000,52,11083636,14925,0,1740178485,12961.805895630001,-3.3462928799999645,53406.34296576 2025-02-21,22:54:47.000,52,11083786,14805,0,1740178486,12961.859786109992,-3.2969489699971746,53406.2171976 2025-02-21,22:54:48.000,52,11083707,15085,0,1740178487,12961.738532529991,-3.1912120199995115,53406.30104304001 2025-02-21,22:54:49.000,52,11083730,14485,0,1740178488,12961.70485098,-3.275801579999097,53406.26610744 2025-02-21,22:54:50.000,52,11083625,14445,0,1740178489,12961.57686108999,-3.20531027999823,53406.33597864 2025-02-21,22:54:51.000,52,11083703,14565,0,1740178490,12961.570124779995,-3.15596636999544,53406.3220044 2025-02-21,22:54:52.000,52,11083727,14765,0,1740178491,12961.46234382,-3.1771137600007933,53406.32899152001 2025-02-21,22:54:53.000,52,11083757,14725,0,1740178492,12961.428662269995,-3.163015500002075,53406.22418472 2025-02-21,22:54:54.000,52,11083704,15205,0,1740178493,12961.448871199995,-3.1841628900001524,53406.308030160006 2025-02-21,22:54:55.000,52,11083650,15805,0,1740178494,12961.43539857999,-3.212359409997589,53406.21021048001 2025-02-21,22:54:56.000,52,11083776,14845,0,1740178495,12961.44213489,-3.170064630001434,53406.17527488 2025-02-21,22:54:57.000,52,11083788,15005,0,1740178496,12961.3815081,-3.170064630001434,53406.20322336 2025-02-21,22:54:58.000,52,11083678,14685,0,1740178497,12961.33435392999,-3.15596636999544,53406.12636504 2025-02-21,22:54:59.000,52,11083709,15165,0,1740178498,12961.347826549994,-3.1489172399960808,53406.18226200001 2025-02-21,22:55:00.000,52,11083694,14845,0,1740178499,12961.199627729999,-3.0713768099958543,53406.189249120005 2025-02-21,22:55:01.000,52,11083657,14405,0,1740178500,12961.219836659999,-3.0925242000012076,53406.27309456 2025-02-21,22:55:02.000,52,11083790,14965,0,1740178501,12961.132264629989,-3.057278549997136,53406.15431352 2025-02-21,22:55:03.000,52,11083711,14965,0,1740178502,12961.145737249994,-3.0361311599990586,53406.19623624 2025-02-21,22:55:04.000,52,11083707,14885,0,1740178503,12961.152473559989,-3.007934640001622,53406.19623624 2025-02-21,22:55:05.000,52,11083695,14845,0,1740178504,12961.078374149998,-3.0290820299996994,53406.20322336 2025-02-21,22:55:06.000,52,11083788,15245,0,1740178505,12961.165946179994,-3.0361311599990586,53406.13335216001 2025-02-21,22:55:07.000,52,11083671,14925,0,1740178506,12961.132264629989,-3.064327679996495,53406.15431352 2025-02-21,22:55:08.000,52,11083745,14885,0,1740178507,12961.051428909988,-3.0361311599990586,53406.18226200001 2025-02-21,22:55:09.000,52,11083713,14885,0,1740178508,12961.118792009998,-3.0220329000003403,53406.11239080001 2025-02-21,22:55:10.000,52,11083615,14485,0,1740178509,12961.037956289998,-2.9867872499962687,53406.1473264 2025-02-21,22:55:11.000,52,11083702,14685,0,1740178510,12961.071637839988,-3.064327679996495,53406.091429440006 2025-02-21,22:55:12.000,52,11083706,14885,0,1740178511,12961.017747359998,-3.0784259399952134,53406.04950672 2025-02-21,22:55:13.000,52,11083868,14925,0,1740178512,12961.011011049988,-3.0220329000003403,53406.070468080005 2025-02-21,22:55:14.000,52,11083620,14845,0,1740178513,12961.017747359998,-3.0713768099958543,53406.11239080001 2025-02-21,22:55:15.000,52,11083724,14285,0,1740178514,12960.923439019993,-3.163015500002075,53406.01457112001 2025-02-21,22:55:16.000,52,11083814,14645,0,1740178515,12960.997538429998,-3.0784259399952134,53406.09841656 2025-02-21,22:55:17.000,52,11083822,15085,0,1740178516,12960.943647949993,-2.9867872499962687,53406.01457112001 2025-02-21,22:55:18.000,52,11083787,14725,0,1740178517,12961.098583079998,-3.064327679996495,53406.01457112001 2025-02-21,22:55:19.000,52,11083669,14645,0,1740178518,12961.064901529993,-3.050229419997777,53405.98662264 2025-02-21,22:55:20.000,52,11083660,14605,0,1740178519,12961.098583079998,-2.958590729998832,53406.070468080005 2025-02-21,22:55:21.000,52,11083647,14685,0,1740178520,12961.024483669993,-2.9656398599981912,53406.021558240005 2025-02-21,22:55:22.000,52,11083863,15205,0,1740178521,12961.071637839988,-2.958590729998832,53406.06348096001 2025-02-21,22:55:23.000,52,11083752,15205,0,1740178522,12961.071637839988,-2.958590729998832,53406.03553248 2025-02-21,22:55:24.000,52,11083686,14685,0,1740178523,12961.058165219998,-2.8880994299979648,53406.01457112001 2025-02-21,22:55:25.000,52,11083668,14965,0,1740178524,12961.064901529993,-2.8810502999986056,53406.04950672 2025-02-21,22:55:26.000,52,11083773,15285,0,1740178525,12961.078374149998,-2.8669520399998873,53406.03553248 2025-02-21,22:55:27.000,52,11083727,14685,0,1740178526,12961.078374149998,-2.8246572599964566,53406.021558240005 2025-02-21,22:55:28.000,52,11083794,14685,0,1740178527,12961.105319389993,-2.8880994299979648,53406.04950672 2025-02-21,22:55:29.000,52,11083702,14645,0,1740178528,12961.078374149998,-2.79646073999902,53406.04251960001 2025-02-21,22:55:30.000,52,11083738,14885,0,1740178529,12961.112055699989,-2.7753133500009426,53405.951687040004 2025-02-21,22:55:31.000,52,11083763,15125,0,1740178530,12961.125528319993,-2.838755519995175,53406.00059688 2025-02-21,22:55:32.000,52,11083826,14685,0,1740178531,12961.139000939998,-2.8810502999986056,53406.02854536 2025-02-21,22:55:33.000,52,11083758,15365,0,1740178532,12961.091846769988,-2.754165959995589,53405.972648400006 2025-02-21,22:55:34.000,52,11083646,15045,0,1740178533,12961.078374149998,-2.8740011699992465,53406.01457112001 2025-02-21,22:55:35.000,52,11083783,15245,0,1740178534,12961.105319389993,-2.7048220500000753,53406.091429440006 2025-02-21,22:55:36.000,52,11083749,14645,0,1740178535,12961.091846769988,-2.7612150900022243,53406.02854536 2025-02-21,22:55:37.000,52,11083563,14725,0,1740178536,12961.085110459993,-2.838755519995175,53405.96566128001 2025-02-21,22:55:38.000,52,11083767,14605,0,1740178537,12961.078374149998,-2.9374433400007547,53405.96566128001 2025-02-21,22:55:39.000,52,11083709,14645,0,1740178538,12960.957120569998,-2.8810502999986056,53406.09841656 2025-02-21,22:55:40.000,52,11083630,14685,0,1740178539,12961.004274739993,-2.7753133500009426,53405.90976432 2025-02-21,22:55:41.000,52,11083782,14605,0,1740178540,12960.957120569998,-2.8810502999986056,53405.902777200004 2025-02-21,22:55:42.000,52,11083671,15085,0,1740178541,12960.916702709997,-2.6766255299953627,53405.96566128001 2025-02-21,22:55:43.000,52,11083678,15045,0,1740178542,12960.936911639998,-2.895148559997324,53406.021558240005 2025-02-21,22:55:44.000,52,11083784,14645,0,1740178543,12960.930175330002,-2.8880994299979648,53406.04950672 2025-02-21,22:55:45.000,52,11083780,14485,0,1740178544,12960.916702709997,-2.859902910000528,53405.91675144001 2025-02-21,22:55:46.000,52,11083711,14805,0,1740178545,12960.923439019993,-2.951541599999473,53406.01457112001 2025-02-21,22:55:47.000,52,11083619,14645,0,1740178546,12960.923439019993,-2.9797381199969095,53405.951687040004 2025-02-21,22:55:48.000,52,11083744,14765,0,1740178547,12960.936911639998,-2.9867872499962687,53405.99360976001 2025-02-21,22:55:49.000,52,11083629,14765,0,1740178548,12960.883021159992,-2.9867872499962687,53405.99360976001 2025-02-21,22:55:50.000,52,11083746,14845,0,1740178549,12960.957120569998,-2.9233450800020364,53405.99360976001 2025-02-21,22:55:51.000,52,11083695,15005,0,1740178550,12960.930175330002,-3.014983770000981,53405.99360976001 2025-02-21,22:55:52.000,52,11083765,15045,0,1740178551,12961.017747359998,-3.0361311599990586,53405.97963552 2025-02-21,22:55:53.000,52,11083726,15045,0,1740178552,12960.876284849997,-3.014983770000981,53405.972648400006 2025-02-21,22:55:54.000,52,11083688,14845,0,1740178553,12960.930175330002,-3.0431802899984177,53405.93072568 2025-02-21,22:55:55.000,52,11083833,14525,0,1740178554,12960.970593190003,-3.0713768099958543,53406.02854536 2025-02-21,22:55:56.000,52,11083810,14725,0,1740178555,12961.064901529993,-2.9374433400007547,53405.98662264 2025-02-21,22:55:57.000,52,11083892,14725,0,1740178556,12960.957120569998,-3.1348189799973625,53405.9377128 2025-02-21,22:55:58.000,52,11083509,15085,0,1740178557,12961.011011049988,-3.014983770000981,53405.95867416 2025-02-21,22:55:59.000,52,11083612,14805,0,1740178558,12961.058165219998,-3.0361311599990586,53405.99360976001 2025-02-21,22:56:00.000,52,11083808,14645,0,1740178559,12961.044692599993,-3.0220329000003403,53405.99360976001 2025-02-21,22:56:01.000,52,11083682,14845,0,1740178560,12961.118792009998,-3.15596636999544,53405.93072568 2025-02-21,22:56:02.000,52,11083738,14845,0,1740178561,12961.159209869998,-2.951541599999473,53406.06348096001 2025-02-21,22:56:03.000,52,11083670,15165,0,1740178562,12961.139000939998,-3.007934640001622,53406.02854536 2025-02-21,22:56:04.000,52,11083701,14805,0,1740178563,12961.27372713999,-3.064327679996495,53406.140339280006 2025-02-21,22:56:05.000,52,11083717,14925,0,1740178564,12961.213100349989,-3.0220329000003403,53405.84688024001 2025-02-21,22:56:06.000,52,11083783,14805,0,1740178565,12961.3815081,-2.9374433400007547,53406.06348096001 2025-02-21,22:56:07.000,52,11083835,15365,0,1740178566,12961.347826549994,-2.9726889899975504,53406.00059688 2025-02-21,22:56:08.000,52,11083466,15125,0,1740178567,12961.40171703,-3.113671589999285,53405.97963552 2025-02-21,22:56:09.000,52,11083687,14805,0,1740178568,12961.42192596,-2.9797381199969095,53405.94469992001 2025-02-21,22:56:10.000,52,11083769,14885,0,1740178569,12961.48255275,-2.993836379995628,53406.091429440006 2025-02-21,22:56:11.000,52,11083641,14765,0,1740178570,12961.47581643999,-2.9797381199969095,53406.021558240005 2025-02-21,22:56:12.000,52,11083702,14805,0,1740178571,12961.570124779995,-2.993836379995628,53406.0774552 2025-02-21,22:56:13.000,52,11083696,14565,0,1740178572,12961.53644322999,-3.000885510002263,53406.08444232001 2025-02-21,22:56:14.000,52,11083696,14925,0,1740178573,12961.62401526,-3.000885510002263,53406.140339280006 2025-02-21,22:56:15.000,52,11083713,14925,0,1740178574,12961.68464205,-3.0220329000003403,53406.1473264 2025-02-21,22:56:16.000,52,11083735,15365,0,1740178575,12961.738532529991,-3.064327679996495,53406.12636504 2025-02-21,22:56:17.000,52,11083715,15085,0,1740178576,12961.778950389991,-3.0361311599990586,53406.16130064001 2025-02-21,22:56:18.000,52,11083743,14645,0,1740178577,12961.873258729996,-3.0361311599990586,53406.13335216001 2025-02-21,22:56:19.000,52,11083660,14925,0,1740178578,12961.913676589997,-2.9867872499962687,53406.1473264 2025-02-21,22:56:20.000,52,11083632,14845,0,1740178579,12961.967567070002,-3.064327679996495,53406.24514608 2025-02-21,22:56:21.000,52,11083708,14885,0,1740178580,12962.001248619992,-3.0784259399952134,53406.22418472 2025-02-21,22:56:22.000,52,11083620,14525,0,1740178581,12962.021457549992,-3.120720719998644,53406.25213320001 2025-02-21,22:56:23.000,52,11083690,14885,0,1740178582,12962.034930169997,-3.1418681099967216,53406.25213320001 2025-02-21,22:56:24.000,52,11083649,15165,0,1740178583,12962.095556959997,-3.1348189799973625,53406.25213320001 2025-02-21,22:56:25.000,52,11083608,14805,0,1740178584,12962.156183749998,-3.1912120199995115,53406.25213320001 2025-02-21,22:56:26.000,52,11083748,14845,0,1740178585,12962.122502199993,-3.1841628900001524,53406.27309456 2025-02-21,22:56:27.000,52,11083743,14965,0,1740178586,12962.196601609998,-3.212359409997589,53406.30104304001 2025-02-21,22:56:28.000,52,11083780,15005,0,1740178587,12962.237019469998,-3.2546541900010197,53406.259120320006 2025-02-21,22:56:29.000,52,11083628,15085,0,1740178588,12962.237019469998,-3.261703320000379,53406.27309456 2025-02-21,22:56:30.000,52,11083667,14965,0,1740178589,12962.263964709993,-3.2546541900010197,53406.29405592 2025-02-21,22:56:31.000,52,11083719,14765,0,1740178590,12962.391954599989,-3.3603911399986828,53406.41283696 2025-02-21,22:56:32.000,52,11083666,14885,0,1740178591,12962.405427219994,-3.2969489699971746,53406.287068800004 2025-02-21,22:56:33.000,52,11083692,15245,0,1740178592,12962.432372459989,-3.268752449999738,53406.356940000005 2025-02-21,22:56:34.000,52,11083746,15285,0,1740178593,12962.51320817999,-3.4097350500014727,53406.29405592 2025-02-21,22:56:35.000,52,11083670,14885,0,1740178594,12962.53341710999,-3.2969489699971746,53406.308030160006 2025-02-21,22:56:36.000,52,11083690,15245,0,1740178595,12962.63446175999,-3.318096359995252,53406.37091424 2025-02-21,22:56:37.000,52,11083622,14685,0,1740178596,12962.67487961999,-3.3603911399986828,53406.49668240001 2025-02-21,22:56:38.000,52,11083744,15165,0,1740178597,12962.73550640999,-3.38153852999676,53406.41982408001 2025-02-21,22:56:39.000,52,11083659,15045,0,1740178598,12962.76245165,-3.3462928799999645,53406.524630880005 2025-02-21,22:56:40.000,52,11083670,14805,0,1740178599,12962.8634963,-3.3603911399986828,53406.48969528 2025-02-21,22:56:41.000,52,11083543,14725,0,1740178600,12962.83655105999,-3.318096359995252,53406.39886272001 2025-02-21,22:56:42.000,52,11083829,14885,0,1740178601,12962.89717784999,-3.311047229995893,53406.49668240001 2025-02-21,22:56:43.000,52,11083665,15005,0,1740178602,12962.957804639991,-3.374489399997401,53406.524630880005 2025-02-21,22:56:44.000,52,11083622,15445,0,1740178603,12963.031904049996,-3.325145490001887,53406.58751496001 2025-02-21,22:56:45.000,52,11083755,14845,0,1740178604,12963.025167740001,-3.3462928799999645,53406.706296 2025-02-21,22:56:46.000,52,11083630,14645,0,1740178605,12963.045376670001,-3.374489399997401,53406.63642480001 2025-02-21,22:56:47.000,52,11083637,15365,0,1740178606,12963.200311799992,-3.4026859200021136,53406.58052784 2025-02-21,22:56:48.000,52,11083574,15205,0,1740178607,12963.099267149992,-3.3885876599961193,53406.643411920006 2025-02-21,22:56:49.000,52,11083558,14925,0,1740178608,12963.159893939992,-3.2898998399978154,53406.706296 2025-02-21,22:56:50.000,52,11083638,14885,0,1740178609,12963.106003460001,-3.2546541900010197,53406.62943768 2025-02-21,22:56:51.000,52,11083482,15165,0,1740178610,12963.200311799992,-3.261703320000379,53406.6014892 2025-02-21,22:56:52.000,52,11083839,14765,0,1740178611,12963.139685009992,-3.374489399997401,53406.594502080006 2025-02-21,22:56:53.000,52,11083612,14485,0,1740178612,12963.301356449992,-3.3885876599961193,53406.62943768 2025-02-21,22:56:54.000,52,11083746,15205,0,1740178613,12963.375455859998,-3.416784180000832,53406.762192960006 2025-02-21,22:56:55.000,52,11083737,15045,0,1740178614,12963.368719550002,-3.423833310000191,53406.78315432001 2025-02-21,22:56:56.000,52,11083686,14765,0,1740178615,12963.341774309993,-3.3039980999965337,53406.6713604 2025-02-21,22:56:57.000,52,11083805,14885,0,1740178616,12963.415873719998,-3.4449806999982684,53406.811102800006 2025-02-21,22:56:58.000,52,11083468,14765,0,1740178617,12963.388928480003,-3.325145490001887,53406.790141440004 2025-02-21,22:56:59.000,52,11083544,14725,0,1740178618,12963.503445749993,-3.416784180000832,53406.860012640005 2025-02-21,22:57:00.000,52,11083575,15085,0,1740178619,12963.557336229998,-3.3885876599961193,53406.88097400001 2025-02-21,22:57:01.000,52,11083765,14845,0,1740178620,12963.550599919989,-3.2476050600016606,53406.978793680006 2025-02-21,22:57:02.000,52,11083770,15045,0,1740178621,12963.617963019999,-3.4449806999982684,53406.94385808 2025-02-21,22:57:03.000,52,11083412,15245,0,1740178622,12963.665117189994,-3.4379315699989093,53406.8460384 2025-02-21,22:57:04.000,52,11083547,15205,0,1740178623,12963.698798739999,-3.522521129998495,53406.90193536001 2025-02-21,22:57:05.000,52,11083748,14685,0,1740178624,12963.77289814999,-3.374489399997401,53406.93687096 2025-02-21,22:57:06.000,52,11083487,14805,0,1740178625,12963.79310707999,-3.487275480001699,53407.01372928 2025-02-21,22:57:07.000,52,11083846,14805,0,1740178626,12963.79984339,-3.466128089996346,53407.15347168 2025-02-21,22:57:08.000,52,11083529,14605,0,1740178627,12963.79984339,-3.5154719999991357,53406.95084520001 2025-02-21,22:57:09.000,52,11083688,15125,0,1740178628,12963.766161839994,-3.585963300000003,53407.125523200004 2025-02-21,22:57:10.000,52,11083758,15125,0,1740178629,12963.826788629995,-3.578914170000644,53406.94385808 2025-02-21,22:57:11.000,52,11083653,14885,0,1740178630,12963.92109697,-3.684651119998307,53407.125523200004 2025-02-21,22:57:12.000,52,11083620,14645,0,1740178631,12963.89415172999,-3.571865040001285,53407.13251032 2025-02-21,22:57:13.000,52,11083570,14805,0,1740178632,12963.87394279999,-3.642356340002152,53407.00674216 2025-02-21,22:57:14.000,52,11083668,15245,0,1740178633,12963.87394279999,-3.642356340002152,53407.146484560006 2025-02-21,22:57:15.000,52,11083635,14725,0,1740178634,12963.948042209995,-3.642356340002152,53407.146484560006 2025-02-21,22:57:16.000,52,11083830,15165,0,1740178635,12964.00193269,-3.6071106899980805,53407.16744592001 2025-02-21,22:57:17.000,52,11083658,14605,0,1740178636,12964.049086859995,-3.6987493799970252,53407.076613360005 2025-02-21,22:57:18.000,52,11083552,15325,0,1740178637,12964.07603209999,-3.79038806999597,53407.15347168 2025-02-21,22:57:19.000,52,11083702,14485,0,1740178638,12964.049086859995,-3.635307209995517,53407.11154896 2025-02-21,22:57:20.000,52,11083745,14845,0,1740178639,12964.00193269,-3.7128476399957435,53407.15347168 2025-02-21,22:57:21.000,52,11083604,15525,0,1740178640,12964.08276841,-3.677601989998948,53407.314175440006 2025-02-21,22:57:22.000,52,11083867,14885,0,1740178641,12964.170340439996,-3.748093289999815,53407.13251032 2025-02-21,22:57:23.000,52,11083731,15125,0,1740178642,12964.06255948,-3.733995030001097,53407.34212392 2025-02-21,22:57:24.000,52,11083811,14685,0,1740178643,12964.1433952,-3.8749776299955556,53407.27225272 2025-02-21,22:57:25.000,52,11083735,15005,0,1740178644,12964.1433952,-3.846781109998119,53407.33513680001 2025-02-21,22:57:26.000,52,11083764,14645,0,1740178645,12964.09624102999,-3.8185845900006825,53407.244304240005 2025-02-21,22:57:27.000,52,11083730,14565,0,1740178646,12964.1433952,-3.7762898099972517,53407.3700724 2025-02-21,22:57:28.000,52,11083668,14685,0,1740178647,12964.177076749991,-3.8608793699968373,53407.3002012 2025-02-21,22:57:29.000,52,11083828,15085,0,1740178648,12964.11644995999,-3.748093289999815,53407.34212392 2025-02-21,22:57:30.000,52,11083618,14845,0,1740178649,12964.089504719996,-3.8749776299955556,53407.4399436 2025-02-21,22:57:31.000,52,11083708,15045,0,1740178650,12964.1433952,-3.903174150000268,53407.363085280005 2025-02-21,22:57:32.000,52,11083630,15165,0,1740178651,12964.10297734,-3.83973197999876,53407.60763448 2025-02-21,22:57:33.000,52,11083678,15365,0,1740178652,12964.10297734,-3.8749776299955556,53407.43295648001 2025-02-21,22:57:34.000,52,11083697,14765,0,1740178653,12964.136658889991,-3.9243215399983455,53407.44693072 2025-02-21,22:57:35.000,52,11083710,14685,0,1740178654,12964.10297734,-3.9666163200017763,53407.47487920001 2025-02-21,22:57:36.000,52,11083679,15205,0,1740178655,12964.069295789996,-3.9807145800004946,53407.460904960004 2025-02-21,22:57:37.000,52,11083646,14845,0,1740178656,12964.09624102999,-4.001861969998572,53407.46789208 2025-02-21,22:57:38.000,52,11083792,14965,0,1740178657,12964.11644995999,-4.044156750002003,53407.530776160005 2025-02-21,22:57:39.000,52,11083689,14805,0,1740178658,12964.1433952,-4.086451529998158,53407.50282768001 2025-02-21,22:57:40.000,52,11083681,15205,0,1740178659,12964.136658889991,-4.135795440000948,53407.55173752001 2025-02-21,22:57:41.000,52,11083701,14925,0,1740178660,12964.150131509996,-4.135795440000948,53407.53776328 2025-02-21,22:57:42.000,52,11083562,14805,0,1740178661,12964.150131509996,-4.163991959998384,53407.56571176 2025-02-21,22:57:43.000,52,11083893,14845,0,1740178662,12964.170340439996,-4.163991959998384,53407.51680192 2025-02-21,22:57:44.000,52,11083830,14765,0,1740178663,12964.230967229996,-4.149893699999666,53407.59366024001 2025-02-21,22:57:45.000,52,11083612,14765,0,1740178664,12964.204021990001,-4.206286740001815,53407.58667312 2025-02-21,22:57:46.000,52,11083662,14525,0,1740178665,12964.204021990001,-4.2908763000014005,53407.628595840004 2025-02-21,22:57:47.000,52,11083757,14685,0,1740178666,12964.190549369996,-4.171041089997743,53407.67750568 2025-02-21,22:57:48.000,52,11083637,14605,0,1740178667,12964.230967229996,-4.227434129999892,53407.66353144 2025-02-21,22:57:49.000,52,11083622,14605,0,1740178668,12964.230967229996,-4.283827170002041,53407.649557200006 2025-02-21,22:57:50.000,52,11083703,14965,0,1740178669,12964.278121399992,-4.220385000000533,53407.56571176 2025-02-21,22:57:51.000,52,11083677,14885,0,1740178670,12964.251176159996,-4.178090219997102,53407.6844928 2025-02-21,22:57:52.000,52,11083630,15125,0,1740178671,12964.305066640001,-4.255630649997329,53407.6844928 2025-02-21,22:57:53.000,52,11083698,14925,0,1740178672,12964.237703539991,-4.255630649997329,53407.59366024001 2025-02-21,22:57:54.000,52,11083772,15125,0,1740178673,12964.318539259992,-4.354318469995633,53407.67750568 2025-02-21,22:57:55.000,52,11083865,14605,0,1740178674,12964.345484500001,-4.326121949998196,53407.628595840004 2025-02-21,22:57:56.000,52,11083432,14725,0,1740178675,12964.318539259992,-4.29792543000076,53407.67750568 2025-02-21,22:57:57.000,52,11083655,14925,0,1740178676,12964.412847599997,-4.241532389998611,53407.72641552 2025-02-21,22:57:58.000,52,11083650,15005,0,1740178677,12964.332011879997,-4.4248097699965,53407.63558296 2025-02-21,22:57:59.000,52,11083554,14765,0,1740178678,12964.338748189992,457.58926869000425,53407.74038976001 2025-02-21,22:58:00.000,52,11083848,14685,0,1740178679,12964.237703539991,-4.2908763000014005,53407.67750568 2025-02-21,22:58:01.000,52,11083788,14845,0,1740178680,12964.372429739997,-4.333171079997555,53407.698467040005 2025-02-21,22:58:02.000,52,11083729,14925,0,1740178681,12964.298330329992,-4.312023689999478,53407.67051856001 2025-02-21,22:58:03.000,52,11083648,14885,0,1740178682,12964.385902360002,-4.29792543000076,53407.65654432 2025-02-21,22:58:04.000,52,11083780,14805,0,1740178683,12964.365693430002,-4.312023689999478,53407.76135112001 2025-02-21,22:58:05.000,52,11083654,14925,0,1740178684,12964.284857710001,-4.2344832599992515,53407.63558296 2025-02-21,22:58:06.000,52,11083649,15165,0,1740178685,12964.230967229996,-4.2908763000014005,53407.76833824001 2025-02-21,22:58:07.000,52,11083709,15205,0,1740178686,12964.291594019996,-4.220385000000533,53407.66353144 2025-02-21,22:58:08.000,52,11083728,15245,0,1740178687,12964.197285679991,-4.227434129999892,53407.70545416 2025-02-21,22:58:09.000,52,11083721,15005,0,1740178688,12964.224230920001,-4.206286740001815,53407.76833824001 2025-02-21,22:58:10.000,52,11083890,15005,0,1740178689,12964.170340439996,-4.114648049995594,53407.754364 2025-02-21,22:58:11.000,52,11083741,14965,0,1740178690,12964.136658889991,-4.255630649997329,53407.747376880005 2025-02-21,22:58:12.000,52,11083833,15525,0,1740178691,12964.10297734,-4.2344832599992515,53407.80327384 2025-02-21,22:58:13.000,52,11083790,15005,0,1740178692,12964.089504719996,-4.121697180002229,53407.796286720004 2025-02-21,22:58:14.000,52,11083829,15045,0,1740178693,12964.16360413,-4.156942829999025,53407.78929960001 2025-02-21,22:58:15.000,52,11083696,14805,0,1740178694,12964.06255948,-4.206286740001815,53407.80327384 2025-02-21,22:58:16.000,52,11083791,14885,0,1740178695,12964.129922579996,-4.107598919996235,53407.85917080001 2025-02-21,22:58:17.000,52,11083663,15045,0,1740178696,12964.08276841,-4.121697180002229,53407.78231248 2025-02-21,22:58:18.000,52,11083766,15205,0,1740178697,12964.06255948,-4.128746310001588,53407.76833824001 2025-02-21,22:58:19.000,52,11083654,14725,0,1740178698,12964.109713649996,-4.072353269999439,53407.83122232 2025-02-21,22:58:20.000,52,11083780,14965,0,1740178699,12964.02214162,-4.121697180002229,53407.85218368 2025-02-21,22:58:21.000,52,11083627,15205,0,1740178700,12964.089504719996,-4.114648049995594,53407.83820944001 2025-02-21,22:58:22.000,52,11083700,14805,0,1740178701,12964.028877929995,-4.051205880001362,53407.915067760005 2025-02-21,22:58:23.000,52,11083844,14885,0,1740178702,12964.09624102999,-4.044156750002003,53407.81026096001 2025-02-21,22:58:24.000,52,11083746,15525,0,1740178703,12964.109713649996,-4.001861969998572,53407.85917080001 2025-02-21,22:58:25.000,52,11083739,15605,0,1740178704,12964.089504719996,-4.037107619995368,53407.92205488 2025-02-21,22:58:26.000,52,11083767,15085,0,1740178705,12964.06255948,-3.9877637099998537,53407.90109352 2025-02-21,22:58:27.000,52,11083777,15365,0,1740178706,12964.02214162,-4.037107619995368,53407.92904200001 2025-02-21,22:58:28.000,52,11083714,15165,0,1740178707,12963.968251139995,-4.044156750002003,53407.88013216 2025-02-21,22:58:29.000,52,11083570,14885,0,1740178708,12964.03561423999,-4.01596022999729,53407.97096472 2025-02-21,22:58:30.000,52,11083634,15005,0,1740178709,12964.028877929995,-3.88907589000155,53407.94301624 2025-02-21,22:58:31.000,52,11083717,14685,0,1740178710,12963.96151483,-3.853830239997478,53407.8941064 2025-02-21,22:58:32.000,52,11083686,14685,0,1740178711,12963.968251139995,-3.945468929996423,53407.90109352 2025-02-21,22:58:33.000,52,11083707,14805,0,1740178712,12964.01540530999,-3.8044863300019642,53407.963977600004 2025-02-21,22:58:34.000,52,11083664,14805,0,1740178713,12963.92109697,-3.83973197999876,53407.92205488 2025-02-21,22:58:35.000,52,11083750,14965,0,1740178714,12963.88067911,-3.8820267600021907,53407.866157920005 2025-02-21,22:58:36.000,52,11083721,15445,0,1740178715,12963.968251139995,-3.846781109998119,53407.88711928001 2025-02-21,22:58:37.000,52,11083582,14765,0,1740178716,12963.99519637999,-3.7692406799978926,53407.90808064001 2025-02-21,22:58:38.000,52,11083584,15045,0,1740178717,12963.907624349995,-3.88907589000155,53407.97096472 2025-02-21,22:58:39.000,52,11083810,14925,0,1740178718,12963.88067911,-3.7762898099972517,53407.915067760005 2025-02-21,22:58:40.000,52,11083772,14885,0,1740178719,12963.846997559995,-3.7621915499985334,53407.97096472 2025-02-21,22:58:41.000,52,11083845,14965,0,1740178720,12963.86047018,-3.748093289999815,53407.99192608 2025-02-21,22:58:42.000,52,11083744,14805,0,1740178721,12963.87394279999,-3.6987493799970252,53407.95000336 2025-02-21,22:58:43.000,52,11083766,15165,0,1740178722,12963.83352493999,-3.635307209995517,53407.963977600004 2025-02-21,22:58:44.000,52,11083658,15045,0,1740178723,12963.79310707999,-3.6212089499967988,53407.963977600004 2025-02-21,22:58:45.000,52,11083664,14845,0,1740178724,12963.79984339,-3.5507176499959314,53408.033848800005 2025-02-21,22:58:46.000,52,11083632,15085,0,1740178725,12963.82005232,-3.5507176499959314,53407.93602912001 2025-02-21,22:58:47.000,52,11083735,15165,0,1740178726,12963.806579699994,-3.684651119998307,53407.963977600004 2025-02-21,22:58:48.000,52,11083665,14845,0,1740178727,12963.671853499989,-3.5084228699997766,53408.04083592 2025-02-21,22:58:49.000,52,11083587,14805,0,1740178728,12963.725743979994,-3.5013737400004175,53407.92904200001 2025-02-21,22:58:50.000,52,11083740,14805,0,1740178729,12963.658380879999,-3.5154719999991357,53407.83820944001 2025-02-21,22:58:51.000,52,11083843,15045,0,1740178730,12963.604490399994,-3.5577667799952906,53408.02686168001 2025-02-21,22:58:52.000,52,11083652,15405,0,1740178731,12963.530390989989,-3.466128089996346,53407.963977600004 2025-02-21,22:58:53.000,52,11083719,15165,0,1740178732,12963.564072539994,-3.4590789599969867,53408.04782304 2025-02-21,22:58:54.000,52,11083585,15125,0,1740178733,12963.591017779989,-3.423833310000191,53407.915067760005 2025-02-21,22:58:55.000,52,11083757,15205,0,1740178734,12963.503445749993,-3.4097350500014727,53407.87314504 2025-02-21,22:58:56.000,52,11083641,15005,0,1740178735,12963.442818959993,-3.4026859200021136,53407.90109352 2025-02-21,22:58:57.000,52,11083835,14885,0,1740178736,12963.368719550002,-3.2969489699971746,53407.90109352 2025-02-21,22:58:58.000,52,11083693,14845,0,1740178737,12963.449555269988,-3.268752449999738,53407.88711928001 2025-02-21,22:58:59.000,52,11083719,14845,0,1740178738,12963.409137410003,-3.261703320000379,53407.92904200001 2025-02-21,22:59:00.000,52,11083703,15085,0,1740178739,12963.382192169993,-3.15596636999544,53407.93602912001 2025-02-21,22:59:01.000,52,11083654,15325,0,1740178740,12963.301356449992,-3.0713768099958543,53407.85218368 2025-02-21,22:59:02.000,52,11083755,14965,0,1740178741,12963.388928480003,-3.0854750700018485,53407.85917080001 2025-02-21,22:59:03.000,52,11083676,14925,0,1740178742,12963.294620139997,-3.0713768099958543,53407.817248080006 2025-02-21,22:59:04.000,52,11083756,14885,0,1740178743,12963.260938589992,-3.050229419997777,53407.73340264 2025-02-21,22:59:05.000,52,11083623,15205,0,1740178744,12963.227257040002,-3.000885510002263,53407.817248080006 2025-02-21,22:59:06.000,52,11083729,14805,0,1740178745,12963.233993349997,-2.951541599999473,53407.796286720004 2025-02-21,22:59:07.000,52,11083603,14685,0,1740178746,12963.180102869992,-2.902197689996683,53407.83820944001 2025-02-21,22:59:08.000,52,11083498,14565,0,1740178747,12963.173366559997,-2.8880994299979648,53407.83820944001 2025-02-21,22:59:09.000,52,11083646,15325,0,1740178748,12963.132948699997,-2.951541599999473,53407.6844928 2025-02-21,22:59:10.000,52,11083737,15085,0,1740178749,12963.058849289991,-2.8669520399998873,53407.80327384 2025-02-21,22:59:11.000,52,11083859,14645,0,1740178750,12963.106003460001,-2.8810502999986056,53407.74038976001 2025-02-21,22:59:12.000,52,11083472,15165,0,1740178751,12962.991486189996,-2.859902910000528,53407.60763448 2025-02-21,22:59:13.000,52,11083770,15045,0,1740178752,12963.004958810001,-2.8810502999986056,53407.698467040005 2025-02-21,22:59:14.000,52,11083827,15005,0,1740178753,12962.951068329996,-2.9233450800020364,53407.62160872001 2025-02-21,22:59:15.000,52,11083727,14525,0,1740178754,12962.870232609996,-2.8740011699992465,53407.698467040005 2025-02-21,22:59:16.000,52,11083812,14885,0,1740178755,12962.79613319999,-2.6766255299953627,53407.67051856001 2025-02-21,22:59:17.000,52,11083537,14965,0,1740178756,12962.708561169995,-2.79646073999902,53407.69147992001 2025-02-21,22:59:18.000,52,11083733,14805,0,1740178757,12962.75571533999,-2.79646073999902,53407.62160872001 2025-02-21,22:59:19.000,52,11083716,15125,0,1740178758,12962.76245165,-2.838755519995175,53407.649557200006 2025-02-21,22:59:20.000,52,11083655,15365,0,1740178759,12962.58057128,-2.803509869998379,53407.55173752001 2025-02-21,22:59:21.000,52,11083882,14725,0,1740178760,12962.68161593,-2.7753133500009426,53407.59366024001 2025-02-21,22:59:22.000,52,11083560,15085,0,1740178761,12962.54015342,-2.7118711799994344,53407.5447504 2025-02-21,22:59:23.000,52,11083690,14805,0,1740178762,12962.546889729994,-2.697772920000716,53407.55872464 2025-02-21,22:59:24.000,52,11083637,14525,0,1740178763,12962.60078021,-2.7753133500009426,53407.579686000005 2025-02-21,22:59:25.000,52,11083650,14685,0,1740178764,12962.378481979998,-2.7118711799994344,53407.55173752001 2025-02-21,22:59:26.000,52,11083719,14565,0,1740178765,12962.439108769999,-2.803509869998379,53407.48885344 2025-02-21,22:59:27.000,52,11083499,15325,0,1740178766,12962.331327809989,-2.7048220500000753,53407.44693072 2025-02-21,22:59:28.000,52,11083775,15325,0,1740178767,12962.297646259998,-2.7753133500009426,53407.34911104 2025-02-21,22:59:29.000,52,11083745,14685,0,1740178768,12962.297646259998,-2.683674660001998,53407.4399436 2025-02-21,22:59:30.000,52,11083681,14805,0,1740178769,12962.331327809989,-2.733018569997512,53407.28622696001 2025-02-21,22:59:31.000,52,11083731,15085,0,1740178770,12962.284173639993,-2.683674660001998,53407.41898224 2025-02-21,22:59:32.000,52,11083761,15125,0,1740178771,12962.250492089988,-2.683674660001998,53407.314175440006 2025-02-21,22:59:33.000,52,11083724,15125,0,1740178772,12962.230283159988,-2.6695763999960036,53407.363085280005 2025-02-21,22:59:34.000,52,11083641,14965,0,1740178773,12962.183128989993,-2.6554781399972853,53407.27225272 2025-02-21,22:59:35.000,52,11083627,15485,0,1740178774,12962.243755779993,-2.634330749999208,53407.1604588 2025-02-21,22:59:36.000,52,11083676,15365,0,1740178775,12962.257228399998,-2.6202324900004896,53407.195394400005 2025-02-21,22:59:37.000,52,11083659,15085,0,1740178776,12962.311118879988,-2.690723790001357,53407.23033 2025-02-21,22:59:38.000,52,11083717,14845,0,1740178777,12962.311118879988,-2.5708885799976997,53407.26526560001 2025-02-21,22:59:39.000,52,11083694,15005,0,1740178778,12962.290909949988,-2.683674660001998,53407.25129136 2025-02-21,22:59:40.000,52,11083663,15045,0,1740178779,12962.250492089988,-2.6272816199998488,53407.244304240005 2025-02-21,22:59:41.000,52,11083711,14925,0,1740178780,12962.196601609998,-2.641379879998567,53407.23033 2025-02-21,22:59:42.000,52,11083703,15005,0,1740178781,12962.142711129993,-2.6695763999960036,53407.28622696001 2025-02-21,22:59:43.000,52,11083715,14925,0,1740178782,12962.028193860002,-2.5497411899996223,53407.10456184 2025-02-21,22:59:44.000,52,11083609,15085,0,1740178783,12962.061875409992,-2.634330749999208,53407.125523200004 2025-02-21,22:59:45.000,52,11083609,15005,0,1740178784,12962.021457549992,-2.5990850999951363,53407.17443304 2025-02-21,22:59:46.000,52,11083840,15565,0,1740178785,12962.048402790002,-2.6202324900004896,53407.06263912 2025-02-21,22:59:47.000,52,11083658,14925,0,1740178786,12961.981039689992,-2.5567903199989814,53407.09058760001 2025-02-21,22:59:48.000,52,11083702,15125,0,1740178787,12962.048402790002,-2.592035969995777,53407.01372928 2025-02-21,22:59:49.000,52,11083709,15325,0,1740178788,12962.021457549992,-2.641379879998567,53407.02071640001 2025-02-21,22:59:50.000,52,11083657,15205,0,1740178789,12962.034930169997,-2.6061342300017714,53407.04866488001 2025-02-21,22:59:51.000,52,11083791,14765,0,1740178790,12962.001248619992,-2.584986839996418,53407.027703520005 2025-02-21,22:59:52.000,52,11083755,15165,0,1740178791,12961.974303379997,-2.6061342300017714,53407.09757472001 2025-02-21,22:59:53.000,52,11083835,14845,0,1740178792,12961.920412899992,-2.641379879998567,53406.93687096 2025-02-21,22:59:54.000,52,11083584,15165,0,1740178793,12961.927149210002,-2.6131833600011305,53407.09757472001 2025-02-21,22:59:55.000,52,11083619,14965,0,1740178794,12961.927149210002,-2.5567903199989814,53406.99276792 2025-02-21,22:59:56.000,52,11083884,15125,0,1740178795,12961.839577179991,-2.7118711799994344,53407.13251032 2025-02-21,22:59:57.000,52,11083804,14845,0,1740178796,12961.954094449997,-2.7823624800003017,53406.90193536001 2025-02-21,22:59:58.000,52,11083866,14405,0,1740178797,12961.913676589997,-2.79646073999902,53406.9159096 2025-02-21,22:59:59.000,52,11083511,14645,0,1740178798,12961.940621829992,-2.754165959995589,53407.055652 2025-02-21,23:00:00.000,52,11083639,14685,0,1740178799,12961.960830759992,-2.7823624800003017,53406.92988384001 2025-02-21,23:00:01.000,52,11083796,15125,0,1740178800,12961.920412899992,-2.8880994299979648,53406.957832320004 2025-02-21,23:00:02.000,52,11083677,14605,0,1740178801,12961.879995039992,-2.838755519995175,53406.957832320004 2025-02-21,23:00:03.000,52,11083635,15325,0,1740178802,12961.859786109992,-2.895148559997324,53406.95084520001 2025-02-21,23:00:04.000,52,11083520,15245,0,1740178803,12961.893467659997,-2.944492470000114,53406.908922480005 2025-02-21,23:00:05.000,52,11083808,15085,0,1740178804,12961.826104560001,-2.9303942100013955,53406.88796112 2025-02-21,23:00:06.000,52,11083695,15125,0,1740178805,12961.805895630001,-2.909246819996042,53406.88796112 2025-02-21,23:00:07.000,52,11083741,14685,0,1740178806,12961.906940280001,-3.000885510002263,53406.93687096 2025-02-21,23:00:08.000,52,11083755,14765,0,1740178807,12961.906940280001,-2.9374433400007547,53406.92289672001 2025-02-21,23:00:09.000,52,11083778,14845,0,1740178808,12961.974303379997,-3.064327679996495,53406.83905128 2025-02-21,23:00:10.000,52,11083703,14845,0,1740178809,12961.933885519997,-2.9867872499962687,53406.860012640005 2025-02-21,23:00:11.000,52,11083676,14965,0,1740178810,12961.954094449997,-2.9797381199969095,53406.93687096 2025-02-21,23:00:12.000,52,11083682,15085,0,1740178811,12961.886731350001,-2.993836379995628,53406.86699976 2025-02-21,23:00:13.000,52,11083667,15165,0,1740178812,12961.960830759992,-2.9867872499962687,53406.87398688 2025-02-21,23:00:14.000,52,11083663,14685,0,1740178813,12961.960830759992,-2.993836379995628,53406.89494824 2025-02-21,23:00:15.000,52,11083745,14925,0,1740178814,12961.967567070002,-3.050229419997777,53406.83905128 2025-02-21,23:00:16.000,52,11083679,14845,0,1740178815,12961.933885519997,-3.0431802899984177,53406.908922480005 2025-02-21,23:00:17.000,52,11083733,14765,0,1740178816,12961.974303379997,-3.0431802899984177,53406.86699976 2025-02-21,23:00:18.000,52,11083714,15285,0,1740178817,12961.981039689992,-3.099573330000567,53406.93687096 2025-02-21,23:00:19.000,52,11083733,14525,0,1740178818,12962.048402790002,-3.099573330000567,53406.811102800006 2025-02-21,23:00:20.000,52,11083753,14805,0,1740178819,12962.048402790002,-3.113671589999285,53406.78315432001 2025-02-21,23:00:21.000,52,11083708,14685,0,1740178820,12962.068611720002,-3.050229419997777,53406.811102800006 2025-02-21,23:00:22.000,52,11083856,14925,0,1740178821,12962.048402790002,-3.0784259399952134,53406.83905128 2025-02-21,23:00:23.000,52,11083731,14885,0,1740178822,12962.021457549992,-3.106622459999926,53406.89494824 2025-02-21,23:00:24.000,52,11083763,14725,0,1740178823,12962.055139099997,-3.050229419997777,53406.79712856 2025-02-21,23:00:25.000,52,11083701,14725,0,1740178824,12962.048402790002,-3.0431802899984177,53406.89494824 2025-02-21,23:00:26.000,52,11083862,14845,0,1740178825,12962.075348029997,-2.9726889899975504,53406.88796112 2025-02-21,23:00:27.000,52,11083724,15005,0,1740178826,12962.068611720002,-3.000885510002263,53406.860012640005 2025-02-21,23:00:28.000,52,11083753,14805,0,1740178827,12962.095556959997,-2.9797381199969095,53406.79712856 2025-02-21,23:00:29.000,52,11083768,15165,0,1740178828,12962.061875409992,-3.007934640001622,53406.82507704 2025-02-21,23:00:30.000,52,11083713,14845,0,1740178829,12962.109029580002,-2.9726889899975504,53406.90193536001 2025-02-21,23:00:31.000,52,11083752,14645,0,1740178830,12962.082084339992,-2.902197689996683,53406.81808992 2025-02-21,23:00:32.000,52,11083683,14845,0,1740178831,12962.068611720002,-2.8880994299979648,53406.90193536001 2025-02-21,23:00:33.000,52,11083794,14725,0,1740178832,12962.109029580002,-2.944492470000114,53406.86699976 2025-02-21,23:00:34.000,52,11083629,14845,0,1740178833,12962.088820650002,-2.9374433400007547,53406.83206416001 2025-02-21,23:00:35.000,52,11083760,14765,0,1740178834,12962.149447440002,-2.8740011699992465,53406.8460384 2025-02-21,23:00:36.000,52,11083671,15325,0,1740178835,12962.129238510002,-2.9656398599981912,53406.90193536001 2025-02-21,23:00:37.000,52,11083693,14925,0,1740178836,12962.176392679998,-2.9726889899975504,53406.92988384001 2025-02-21,23:00:38.000,52,11083775,15045,0,1740178837,12962.196601609998,-2.8810502999986056,53406.87398688 2025-02-21,23:00:39.000,52,11083594,15125,0,1740178838,12962.189865300003,-2.9867872499962687,53406.957832320004 2025-02-21,23:00:40.000,52,11083635,14645,0,1740178839,12962.203337919993,-2.909246819996042,53406.94385808 2025-02-21,23:00:41.000,52,11083719,14805,0,1740178840,12962.237019469998,-3.163015500002075,53406.86699976 2025-02-21,23:00:42.000,52,11083666,14725,0,1740178841,12962.311118879988,-2.944492470000114,53407.02071640001 2025-02-21,23:00:43.000,52,11083706,14765,0,1740178842,12962.270701019988,-3.050229419997777,53406.87398688 2025-02-21,23:00:44.000,52,11083578,14605,0,1740178843,12962.210074230003,-2.9374433400007547,53406.87398688 2025-02-21,23:00:45.000,52,11083811,14845,0,1740178844,12962.378481979998,-2.9303942100013955,53406.87398688 2025-02-21,23:00:46.000,52,11083627,14805,0,1740178845,12962.371745669989,-3.007934640001622,53406.860012640005 2025-02-21,23:00:47.000,52,11083470,14965,0,1740178846,12962.439108769999,-2.944492470000114,53407.04866488001 2025-02-21,23:00:48.000,52,11083760,14685,0,1740178847,12962.338064119998,-3.1418681099967216,53406.92289672001 2025-02-21,23:00:49.000,52,11083768,14925,0,1740178848,12962.459317699999,-3.0361311599990586,53407.09757472001 2025-02-21,23:00:50.000,52,11083708,14525,0,1740178849,12962.47279031999,-2.958590729998832,53406.908922480005 2025-02-21,23:00:51.000,52,11083689,14805,0,1740178850,12962.47279031999,-3.057278549997136,53406.978793680006 2025-02-21,23:00:52.000,52,11083774,14565,0,1740178851,12962.412163529989,-2.9797381199969095,53407.027703520005 2025-02-21,23:00:53.000,52,11083719,15165,0,1740178852,12962.432372459989,-3.007934640001622,53407.027703520005 2025-02-21,23:00:54.000,52,11083602,14845,0,1740178853,12962.47279031999,-2.8317063899958157,53406.94385808 2025-02-21,23:00:55.000,52,11083748,15125,0,1740178854,12962.378481979998,-2.8880994299979648,53406.99276792 2025-02-21,23:00:56.000,52,11083720,14845,0,1740178855,12962.385218289994,-2.8105589999977383,53406.95084520001 2025-02-21,23:00:57.000,52,11083710,15245,0,1740178856,12962.365009359994,-2.909246819996042,53406.88097400001 2025-02-21,23:00:58.000,52,11083745,15045,0,1740178857,12962.445845079994,-2.909246819996042,53406.90193536001 2025-02-21,23:00:59.000,52,11083693,14885,0,1740178858,12962.526680799994,-2.9797381199969095,53406.88796112 2025-02-21,23:01:00.000,52,11083726,14925,0,1740178859,12962.64119807,-2.902197689996683,53406.88097400001 2025-02-21,23:01:01.000,52,11083855,14845,0,1740178860,12962.74224272,-2.9303942100013955,53407.04866488001 2025-02-21,23:01:02.000,52,11083637,14685,0,1740178861,12962.69508854999,-2.895148559997324,53407.027703520005 2025-02-21,23:01:03.000,52,11083625,14725,0,1740178862,12962.728770099995,-2.838755519995175,53406.978793680006 2025-02-21,23:01:04.000,52,11083738,14725,0,1740178863,12962.71529747999,-2.84580465000181,53406.99276792 2025-02-21,23:01:05.000,52,11083690,14645,0,1740178864,12962.688352239995,-2.909246819996042,53407.055652 2025-02-21,23:01:06.000,52,11083673,14685,0,1740178865,12962.67487961999,-2.8880994299979648,53406.978793680006 2025-02-21,23:01:07.000,52,11083701,14765,0,1740178866,12962.73550640999,-2.9233450800020364,53407.08360048 2025-02-21,23:01:08.000,52,11083738,15085,0,1740178867,12962.77592426999,-2.958590729998832,53407.06263912 2025-02-21,23:01:09.000,52,11083669,15125,0,1740178868,12962.809605819995,-2.944492470000114,53407.09757472001 2025-02-21,23:01:10.000,52,11083721,15005,0,1740178869,12962.83655105999,-2.8317063899958157,53407.08360048 2025-02-21,23:01:11.000,52,11083653,15085,0,1740178870,12962.8634963,-2.951541599999473,53407.055652 2025-02-21,23:01:12.000,52,11083573,15325,0,1740178871,12962.957804639991,-2.993836379995628,53407.10456184 2025-02-21,23:01:13.000,52,11083812,14885,0,1740178872,12962.96454095,-3.0713768099958543,53407.06263912 2025-02-21,23:01:14.000,52,11083726,15085,0,1740178873,12963.058849289991,-3.0290820299996994,53407.055652 2025-02-21,23:01:15.000,52,11083745,14805,0,1740178874,12963.126212390001,-2.993836379995628,53407.11154896 2025-02-21,23:01:16.000,52,11083726,15085,0,1740178875,12963.146421320002,-3.0220329000003403,53407.08360048 2025-02-21,23:01:17.000,52,11083706,14645,0,1740178876,12963.166630250002,-3.0220329000003403,53407.125523200004 2025-02-21,23:01:18.000,52,11083664,14645,0,1740178877,12963.200311799992,-3.000885510002263,53407.10456184 2025-02-21,23:01:19.000,52,11083734,14765,0,1740178878,12963.233993349997,-3.0220329000003403,53407.195394400005 2025-02-21,23:01:20.000,52,11083633,14885,0,1740178879,12963.240729659992,-2.9656398599981912,53407.13251032 2025-02-21,23:01:21.000,52,11083663,14805,0,1740178880,12963.267674900002,-3.000885510002263,53407.16744592001 2025-02-21,23:01:22.000,52,11083738,14805,0,1740178881,12963.348510620002,-2.9233450800020364,53407.21635576001 2025-02-21,23:01:23.000,52,11083597,14765,0,1740178882,12963.294620139997,-2.958590729998832,53407.21635576001 2025-02-21,23:01:24.000,52,11083632,14965,0,1740178883,12963.469764199988,-3.007934640001622,53407.26526560001 2025-02-21,23:01:25.000,52,11083772,14845,0,1740178884,12963.476500509998,-2.951541599999473,53407.22334288 2025-02-21,23:01:26.000,52,11083679,14765,0,1740178885,12963.537127299998,-3.007934640001622,53407.3002012 2025-02-21,23:01:27.000,52,11083801,14885,0,1740178886,12963.617963019999,-3.0290820299996994,53407.22334288 2025-02-21,23:01:28.000,52,11083757,14965,0,1740178887,12963.665117189994,-3.000885510002263,53407.21635576001 2025-02-21,23:01:29.000,52,11083645,14525,0,1740178888,12963.69206242999,-2.9726889899975504,53407.25129136 2025-02-21,23:01:30.000,52,11083705,14525,0,1740178889,12963.73248028999,-2.9797381199969095,53407.30718832001 2025-02-21,23:01:31.000,52,11083708,14685,0,1740178890,12963.75942553,-3.0431802899984177,53407.293214080004 2025-02-21,23:01:32.000,52,11083704,14685,0,1740178891,12963.75942553,-3.000885510002263,53407.35609816001 2025-02-21,23:01:33.000,52,11083689,15125,0,1740178892,12963.725743979994,-2.9656398599981912,53407.32116256 2025-02-21,23:01:34.000,52,11083636,14485,0,1740178893,12963.81331600999,-3.007934640001622,53407.18840728001 2025-02-21,23:01:35.000,52,11083547,14645,0,1740178894,12963.73248028999,-2.9867872499962687,53407.39802088 2025-02-21,23:01:36.000,52,11083767,14605,0,1740178895,12963.75268921999,-2.9303942100013955,53407.40500800001 2025-02-21,23:01:37.000,52,11083641,14645,0,1740178896,12963.73248028999,-2.8880994299979648,53407.32116256 2025-02-21,23:01:38.000,52,11083788,14605,0,1740178897,12963.73248028999,-2.895148559997324,53407.42596936001 2025-02-21,23:01:39.000,52,11083626,14725,0,1740178898,12963.705535049994,-2.909246819996042,53407.411995120005 2025-02-21,23:01:40.000,52,11083854,15085,0,1740178899,12963.766161839994,-2.8740011699992465,53407.50282768001 2025-02-21,23:01:41.000,52,11083836,14725,0,1740178900,12963.745952909994,-2.74711682999623,53407.27923984 2025-02-21,23:01:42.000,52,11083670,14885,0,1740178901,12963.719007669999,-2.8105589999977383,53407.411995120005 2025-02-21,23:01:43.000,52,11083646,14845,0,1740178902,12963.705535049994,-2.8176081299970974,53407.47487920001 2025-02-21,23:01:44.000,52,11083722,15205,0,1740178903,12963.75268921999,-2.79646073999902,53407.42596936001 2025-02-21,23:01:45.000,52,11083487,15085,0,1740178904,12963.79310707999,-2.740067699996871,53407.43295648001 2025-02-21,23:01:46.000,52,11083729,14925,0,1740178905,12963.739216599999,-2.7682642200015835,53407.51680192 2025-02-21,23:01:47.000,52,11083656,15365,0,1740178906,12963.85373386999,-2.690723790001357,53407.51680192 2025-02-21,23:01:48.000,52,11083711,15005,0,1740178907,12963.91436065999,-2.740067699996871,53407.43295648001 2025-02-21,23:01:49.000,52,11083690,14725,0,1740178908,12963.96151483,-2.8176081299970974,53407.48885344 2025-02-21,23:01:50.000,52,11083648,14805,0,1740178909,12963.99519637999,-2.789411609999661,53407.53776328 2025-02-21,23:01:51.000,52,11083810,14685,0,1740178910,12964.00193269,-2.7823624800003017,53407.49584056 2025-02-21,23:01:52.000,52,11083582,15165,0,1740178911,12964.028877929995,-2.6554781399972853,53407.6844928 2025-02-21,23:01:53.000,52,11083722,14685,0,1740178912,12964.16360413,-2.8317063899958157,53407.59366024001 2025-02-21,23:01:54.000,52,11083661,14885,0,1740178913,12964.12318627,-2.859902910000528,53407.57269888001 2025-02-21,23:01:55.000,52,11083560,14845,0,1740178914,12964.190549369996,-2.7753133500009426,53407.5447504 2025-02-21,23:01:56.000,52,11083642,14925,0,1740178915,12964.204021990001,-2.7682642200015835,53407.71244128 2025-02-21,23:01:57.000,52,11083677,14845,0,1740178916,12964.156867819991,-2.740067699996871,53407.698467040005 2025-02-21,23:01:58.000,52,11083446,14765,0,1740178917,12964.204021990001,-2.8105589999977383,53407.69147992001 2025-02-21,23:01:59.000,52,11083686,15125,0,1740178918,12964.264648780001,-2.803509869998379,53407.698467040005 2025-02-21,23:02:00.000,52,11083677,14885,0,1740178919,12964.257912469991,-2.8317063899958157,53407.73340264 2025-02-21,23:02:01.000,52,11083605,15005,0,1740178920,12964.204021990001,-2.803509869998379,53407.74038976001 2025-02-21,23:02:02.000,52,11083669,14885,0,1740178921,12964.278121399992,-2.852853780001169,53407.698467040005 2025-02-21,23:02:03.000,52,11083606,14885,0,1740178922,12964.271385089996,-2.902197689996683,53407.73340264 2025-02-21,23:02:04.000,52,11083661,14765,0,1740178923,12964.338748189992,-2.9303942100013955,53407.77532536 2025-02-21,23:02:05.000,52,11083547,14805,0,1740178924,12964.291594019996,-2.958590729998832,53407.71942840001 2025-02-21,23:02:06.000,52,11083904,14685,0,1740178925,12964.318539259992,-3.0431802899984177,53407.77532536 2025-02-21,23:02:07.000,52,11083660,14605,0,1740178926,12964.352220809997,-2.951541599999473,53407.88711928001 2025-02-21,23:02:08.000,52,11083731,14805,0,1740178927,12964.372429739997,-3.0431802899984177,53407.817248080006 2025-02-21,23:02:09.000,52,11083716,14685,0,1740178928,12964.332011879997,-3.0713768099958543,53407.87314504 2025-02-21,23:02:10.000,52,11083661,14765,0,1740178929,12964.271385089996,-3.106622459999926,53407.8242352 2025-02-21,23:02:11.000,52,11083648,15045,0,1740178930,12964.372429739997,-3.064327679996495,53407.84519656 2025-02-21,23:02:12.000,52,11083625,14845,0,1740178931,12964.358957119992,-3.1771137600007933,53407.84519656 2025-02-21,23:02:13.000,52,11083673,14805,0,1740178932,12964.426320220002,-3.15596636999544,53407.866157920005 2025-02-21,23:02:14.000,52,11083596,15005,0,1740178933,12964.446529150002,-3.1912120199995115,53407.95699048001 2025-02-21,23:02:15.000,52,11083687,15365,0,1740178934,12964.439792839992,-3.212359409997589,53407.92205488 2025-02-21,23:02:16.000,52,11083660,15085,0,1740178935,12964.460001769992,-3.20531027999823,53407.95699048001 2025-02-21,23:02:17.000,52,11083629,15445,0,1740178936,12964.561046419993,-3.2546541900010197,53407.915067760005 2025-02-21,23:02:18.000,52,11083662,14885,0,1740178937,12964.520628559992,-3.2335067999956664,53408.06179728 2025-02-21,23:02:19.000,52,11083679,14725,0,1740178938,12964.540837489993,-3.2828507099984563,53407.9989132 2025-02-21,23:02:20.000,52,11083676,15085,0,1740178939,12964.493683319997,-3.2264576699963072,53408.12468136001 2025-02-21,23:02:21.000,52,11083668,15045,0,1740178940,12964.527364870002,-3.311047229995893,53408.12468136001 2025-02-21,23:02:22.000,52,11083706,14925,0,1740178941,12964.527364870002,-3.2969489699971746,53408.06179728 2025-02-21,23:02:23.000,52,11083671,14405,0,1740178942,12964.527364870002,-3.3533420099993236,53408.17359120001 2025-02-21,23:02:24.000,52,11083713,14885,0,1740178943,12964.520628559992,-3.3603911399986828,53408.07577152001 2025-02-21,23:02:25.000,52,11083748,14805,0,1740178944,12964.547573800002,-3.2898998399978154,53408.10372000001 2025-02-21,23:02:26.000,52,11083509,15005,0,1740178945,12964.587991660002,-3.332194620001246,53408.04083592 2025-02-21,23:02:27.000,52,11083753,14805,0,1740178946,12964.635145829998,-3.3039980999965337,53408.1386556 2025-02-21,23:02:28.000,52,11083668,14885,0,1740178947,12964.581255349993,-3.2898998399978154,53408.14564272001 2025-02-21,23:02:29.000,52,11083560,15165,0,1740178948,12964.567782730002,-3.332194620001246,53408.11769424 2025-02-21,23:02:30.000,52,11083591,15165,0,1740178949,12964.547573800002,-3.367440269998042,53408.22948816 2025-02-21,23:02:31.000,52,11083682,14765,0,1740178950,12964.561046419993,-3.3392437500006054,53408.28538512 2025-02-21,23:02:32.000,52,11083630,14885,0,1740178951,12964.567782730002,-3.38153852999676,53408.299359360004 2025-02-21,23:02:33.000,52,11083631,15285,0,1740178952,12964.554310109997,-3.374489399997401,53408.24346240001 2025-02-21,23:02:34.000,52,11083744,15245,0,1740178953,12964.554310109997,-3.38153852999676,53408.278398 2025-02-21,23:02:35.000,52,11083674,15485,0,1740178954,12964.621673209993,-3.3603911399986828,53408.35525632 2025-02-21,23:02:36.000,52,11083620,15045,0,1740178955,12964.668827379988,-3.466128089996346,53408.35525632 2025-02-21,23:02:37.000,52,11083612,15165,0,1740178956,12964.662091069993,-3.4026859200021136,53408.39019192001 2025-02-21,23:02:38.000,52,11083634,14885,0,1740178957,12964.763135719993,-3.4449806999982684,53408.33429496 2025-02-21,23:02:39.000,52,11083787,14725,0,1740178958,12964.756399409998,-3.4379315699989093,53408.467050240004 2025-02-21,23:02:40.000,52,11083778,14885,0,1740178959,12964.796817269998,-3.522521129998495,53408.50897296001 2025-02-21,23:02:41.000,52,11083613,14645,0,1740178960,12964.830498819989,-3.4449806999982684,53408.44608888 2025-02-21,23:02:42.000,52,11083686,14925,0,1740178961,12964.864180369994,-3.473177219995705,53408.47403736 2025-02-21,23:02:43.000,52,11083670,15165,0,1740178962,12964.823762509994,-3.4449806999982684,53408.55089568 2025-02-21,23:02:44.000,52,11083688,14885,0,1740178963,12964.850707749989,-3.416784180000832,53408.49499872 2025-02-21,23:02:45.000,52,11083658,14845,0,1740178964,12964.870916679989,-3.4097350500014727,53408.64871536001 2025-02-21,23:02:46.000,52,11083796,14765,0,1740178965,12964.817026199999,-3.4379315699989093,53408.51596008 2025-02-21,23:02:47.000,52,11083749,15045,0,1740178966,12964.830498819989,-3.4449806999982684,53408.585831280005 2025-02-21,23:02:48.000,52,11083695,14885,0,1740178967,12964.850707749989,-3.38153852999676,53408.56486992 2025-02-21,23:02:49.000,52,11083714,15085,0,1740178968,12964.857444059999,-3.3956367899954785,53408.55089568 2025-02-21,23:02:50.000,52,11083522,15045,0,1740178969,12964.97196132999,-3.4520298299976275,53408.55788280001 2025-02-21,23:02:51.000,52,11083731,15405,0,1740178970,12964.97196132999,-3.4026859200021136,53408.66967672 2025-02-21,23:02:52.000,52,11083764,15085,0,1740178971,12964.958488709999,-3.487275480001699,53408.68365096 2025-02-21,23:02:53.000,52,11083735,14885,0,1740178972,12964.897861919999,-3.48022635000234,53408.655702480006 2025-02-21,23:02:54.000,52,11083780,14845,0,1740178973,12964.93154346999,-3.4449806999982684,53408.67666384001 2025-02-21,23:02:55.000,52,11083631,14765,0,1740178974,12964.857444059999,-3.416784180000832,53408.74653504001 2025-02-21,23:02:56.000,52,11083749,14885,0,1740178975,12964.776608339998,-3.585963300000003,53408.71858656 2025-02-21,23:02:57.000,52,11083652,15005,0,1740178976,12964.783344649994,-3.487275480001699,53408.68365096 2025-02-21,23:02:58.000,52,11083662,14565,0,1740178977,12964.648618449988,-3.487275480001699,53408.753522160005 2025-02-21,23:02:59.000,52,11083719,14845,0,1740178978,12964.628409520003,-3.635307209995517,53408.69762520001 2025-02-21,23:03:00.000,52,11083698,15165,0,1740178979,12964.641882139993,-3.6141598199974396,53408.78845776 2025-02-21,23:03:01.000,52,11083667,14965,0,1740178980,12964.507155940002,-3.628258079996158,53408.71159944 2025-02-21,23:03:02.000,52,11083702,14965,0,1740178981,12964.419583909992,-3.5084228699997766,53408.78147064 2025-02-21,23:03:03.000,52,11083786,14805,0,1740178982,12964.345484500001,-3.6635037300002296,53408.71159944 2025-02-21,23:03:04.000,52,11083608,14925,0,1740178983,12964.305066640001,-3.642356340002152,53408.81640624001 2025-02-21,23:03:05.000,52,11083679,15205,0,1740178984,12964.244439850001,-3.7057985099963844,53408.78845776 2025-02-21,23:03:06.000,52,11083761,14605,0,1740178985,12964.177076749991,-3.684651119998307,53408.80941912 2025-02-21,23:03:07.000,52,11083550,15205,0,1740178986,12964.12318627,-3.6000615599987213,53408.86531608001 2025-02-21,23:03:08.000,52,11083781,14685,0,1740178987,12964.204021990001,-3.6705528599995887,53408.89326456001 2025-02-21,23:03:09.000,52,11083610,15005,0,1740178988,12964.170340439996,-3.7057985099963844,53408.88627744 2025-02-21,23:03:10.000,52,11083597,14805,0,1740178989,12964.049086859995,-3.5507176499959314,53408.78845776 2025-02-21,23:03:11.000,52,11083649,15485,0,1740178990,12963.968251139995,-3.585963300000003,53408.823393360006 2025-02-21,23:03:12.000,52,11083731,14725,0,1740178991,12964.02214162,-3.529570259997854,53408.77448352001 2025-02-21,23:03:13.000,52,11083760,14925,0,1740178992,12963.99519637999,-3.4097350500014727,53408.753522160005 2025-02-21,23:03:14.000,52,11083729,15045,0,1740178993,12963.90088804,-3.4379315699989093,53408.9072388 2025-02-21,23:03:15.000,52,11083663,14725,0,1740178994,12963.91436065999,-3.38153852999676,53408.76749640001 2025-02-21,23:03:16.000,52,11083886,14885,0,1740178995,12963.948042209995,-3.332194620001246,53408.69063808 2025-02-21,23:03:17.000,52,11083633,14605,0,1740178996,12963.907624349995,-3.3885876599961193,53408.81640624001 2025-02-21,23:03:18.000,52,11083759,14685,0,1740178997,12963.867206489995,-3.2898998399978154,53408.802432000004 2025-02-21,23:03:19.000,52,11083734,14885,0,1740178998,12963.86047018,-3.1771137600007933,53408.704612320005 2025-02-21,23:03:20.000,52,11083636,14765,0,1740178999,12963.86047018,-3.423833310000191,53408.76749640001 2025-02-21,23:03:21.000,52,11083698,14285,0,1740179000,12963.79310707999,-3.268752449999738,53408.655702480006 2025-02-21,23:03:22.000,52,11083645,14565,0,1740179001,12963.75268921999,-3.325145490001887,53408.74653504001 2025-02-21,23:03:23.000,52,11083684,14885,0,1740179002,12963.651644569989,-3.1912120199995115,53408.72557368001 2025-02-21,23:03:24.000,52,11083818,14925,0,1740179003,12963.644908259994,-3.163015500002075,53408.585831280005 2025-02-21,23:03:25.000,52,11083704,15045,0,1740179004,12963.476500509998,-3.1418681099967216,53408.62076688 2025-02-21,23:03:26.000,52,11083768,14605,0,1740179005,12963.530390989989,-3.1912120199995115,53408.69063808 2025-02-21,23:03:27.000,52,11083661,15085,0,1740179006,12963.402401099993,-3.1348189799973625,53408.57884416001 2025-02-21,23:03:28.000,52,11083568,14765,0,1740179007,12963.368719550002,-3.2546541900010197,53408.61377976 2025-02-21,23:03:29.000,52,11083626,14645,0,1740179008,12963.328301690002,-3.1982611499988707,53408.585831280005 2025-02-21,23:03:30.000,52,11083574,14845,0,1740179009,12963.355246929998,-3.2546541900010197,53408.57884416001 2025-02-21,23:03:31.000,52,11083564,14765,0,1740179010,12963.314829069997,-3.1982611499988707,53408.57884416001 2025-02-21,23:03:32.000,52,11083544,14605,0,1740179011,12963.213784419997,-3.120720719998644,53408.61377976 2025-02-21,23:03:33.000,52,11083606,14845,0,1740179012,12963.207048110002,-3.2264576699963072,53408.55788280001 2025-02-21,23:03:34.000,52,11083479,15005,0,1740179013,12963.233993349997,-3.2476050600016606,53408.57185704 2025-02-21,23:03:35.000,52,11083738,15045,0,1740179014,12963.153157629997,-3.2546541900010197,53408.59980552001 2025-02-21,23:03:36.000,52,11083845,14925,0,1740179015,12963.052112979996,-3.332194620001246,53408.56486992 2025-02-21,23:03:37.000,52,11083660,15045,0,1740179016,12962.998222499991,-3.1841628900001524,53408.536921440005 2025-02-21,23:03:38.000,52,11083697,15165,0,1740179017,12963.011695119996,-3.1841628900001524,53408.50897296001 2025-02-21,23:03:39.000,52,11083650,15365,0,1740179018,12962.96454095,-3.113671589999285,53408.453076 2025-02-21,23:03:40.000,52,11083776,14765,0,1740179019,12962.92412309,-3.15596636999544,53408.51596008 2025-02-21,23:03:41.000,52,11083740,15245,0,1740179020,12962.870232609996,-3.0713768099958543,53408.453076 2025-02-21,23:03:42.000,52,11083718,15165,0,1740179021,12962.94433202,-3.0713768099958543,53408.37621768 2025-02-21,23:03:43.000,52,11083758,15605,0,1740179022,12962.88370523,-3.057278549997136,53408.453076 2025-02-21,23:03:44.000,52,11083656,14925,0,1740179023,12962.937595709991,-3.000885510002263,53408.39019192001 2025-02-21,23:03:45.000,52,11083628,14845,0,1740179024,12962.937595709991,-3.0290820299996994,53408.37621768 2025-02-21,23:03:46.000,52,11083836,15085,0,1740179025,12962.978013569991,-2.9797381199969095,53408.34128208001 2025-02-21,23:03:47.000,52,11083691,15085,0,1740179026,12962.951068329996,-2.9656398599981912,53408.36224344001 2025-02-21,23:03:48.000,52,11083689,14805,0,1740179027,12962.94433202,-2.9374433400007547,53408.29237224001 2025-02-21,23:03:49.000,52,11083722,15365,0,1740179028,12962.94433202,-2.9233450800020364,53408.25743664 2025-02-21,23:03:50.000,52,11083692,14845,0,1740179029,12962.87696891999,-2.895148559997324,53408.26442376001 2025-02-21,23:03:51.000,52,11083715,14885,0,1740179030,12962.87696891999,-2.909246819996042,53408.278398 2025-02-21,23:03:52.000,52,11083721,15205,0,1740179031,12962.937595709991,-2.902197689996683,53408.299359360004 2025-02-21,23:03:53.000,52,11083725,14205,0,1740179032,12962.90391416,-2.8810502999986056,53408.201539680005 2025-02-21,23:03:54.000,52,11083729,14845,0,1740179033,12962.75571533999,-2.8669520399998873,53408.3482692 2025-02-21,23:03:55.000,52,11083781,15165,0,1740179034,12962.82307844,-2.8740011699992465,53408.18057832 2025-02-21,23:03:56.000,52,11083740,15205,0,1740179035,12962.748979029995,-2.902197689996683,53408.25743664 2025-02-21,23:03:57.000,52,11083744,15125,0,1740179036,12962.728770099995,-2.9162959499954013,53408.25743664 2025-02-21,23:03:58.000,52,11083540,15205,0,1740179037,12962.76245165,-3.000885510002263,53408.18057832 2025-02-21,23:03:59.000,52,11083712,15725,0,1740179038,12962.748979029995,-2.9867872499962687,53408.07577152001 2025-02-21,23:04:00.000,52,11083549,14725,0,1740179039,12962.708561169995,-2.9867872499962687,53408.250449520005 2025-02-21,23:04:01.000,52,11083596,14805,0,1740179040,12962.76245165,-3.0431802899984177,53408.18057832 2025-02-21,23:04:02.000,52,11083807,14605,0,1740179041,12962.789396889995,-3.0854750700018485,53408.0687844 2025-02-21,23:04:03.000,52,11083605,15085,0,1740179042,12962.83655105999,-3.000885510002263,53408.250449520005 2025-02-21,23:04:04.000,52,11083716,14725,0,1740179043,12962.78266058,-3.0220329000003403,53408.152629840006 2025-02-21,23:04:05.000,52,11083650,14605,0,1740179044,12962.789396889995,-3.0784259399952134,53408.14564272001 2025-02-21,23:04:06.000,52,11083693,14725,0,1740179045,12962.83655105999,-3.106622459999926,53408.08974576 2025-02-21,23:04:07.000,52,11083630,14805,0,1740179046,12962.82307844,-3.1489172399960808,53408.16660408 2025-02-21,23:04:08.000,52,11083765,15205,0,1740179047,12962.84328737,-3.057278549997136,53408.11769424 2025-02-21,23:04:09.000,52,11083826,14885,0,1740179048,12962.890441539996,-3.0361311599990586,53408.15961696 2025-02-21,23:04:10.000,52,11083679,15165,0,1740179049,12962.890441539996,-3.0431802899984177,53408.1386556 2025-02-21,23:04:11.000,52,11083705,15005,0,1740179050,12962.85675998999,-3.0925242000012076,53408.12468136001 2025-02-21,23:04:12.000,52,11083512,15005,0,1740179051,12962.92412309,-3.057278549997136,53408.16660408 2025-02-21,23:04:13.000,52,11083706,14885,0,1740179052,12962.870232609996,-3.106622459999926,53408.16660408 2025-02-21,23:04:14.000,52,11083670,15045,0,1740179053,12963.139685009992,-3.212359409997589,53408.14564272001 2025-02-21,23:04:15.000,52,11083499,15205,0,1740179054,12963.153157629997,-3.0290820299996994,53408.02686168001 2025-02-21,23:04:16.000,52,11083613,14805,0,1740179055,12963.267674900002,-3.106622459999926,53408.08974576 2025-02-21,23:04:17.000,52,11083481,15165,0,1740179056,12963.240729659992,-3.219408539996948,53408.18057832 2025-02-21,23:04:18.000,52,11083720,14805,0,1740179057,12963.355246929998,-3.163015500002075,53408.131668480004 2025-02-21,23:04:19.000,52,11083733,14525,0,1740179058,12963.301356449992,-3.106622459999926,53408.17359120001 2025-02-21,23:04:20.000,52,11083666,15005,0,1740179059,12963.260938589992,-3.0854750700018485,53408.082758640005 2025-02-21,23:04:21.000,52,11083729,15285,0,1740179060,12963.193575489997,-2.9797381199969095,53408.14564272001 2025-02-21,23:04:22.000,52,11083466,15365,0,1740179061,12963.240729659992,-3.1277698499980033,53407.9989132 2025-02-21,23:04:23.000,52,11083705,14725,0,1740179062,12963.213784419997,-3.064327679996495,53408.201539680005 2025-02-21,23:04:24.000,52,11083702,15205,0,1740179063,12963.233993349997,-3.014983770000981,53408.1386556 2025-02-21,23:04:25.000,52,11083696,15245,0,1740179064,12963.213784419997,-3.0361311599990586,53408.12468136001 2025-02-21,23:04:26.000,52,11083782,15165,0,1740179065,12963.294620139997,-3.0220329000003403,53408.19455256001 2025-02-21,23:04:27.000,52,11083707,15085,0,1740179066,12963.294620139997,-3.099573330000567,53408.22948816 2025-02-21,23:04:28.000,52,11083718,14805,0,1740179067,12963.321565379993,-3.0784259399952134,53408.18057832 2025-02-21,23:04:29.000,52,11083542,14845,0,1740179068,12963.247465970002,-3.0925242000012076,53408.17359120001 2025-02-21,23:04:30.000,52,11083670,15125,0,1740179069,12963.227257040002,-2.9656398599981912,53408.19455256001 2025-02-21,23:04:31.000,52,11083862,15205,0,1740179070,12963.220520729992,-3.099573330000567,53408.23647528 2025-02-21,23:04:32.000,52,11083601,15165,0,1740179071,12963.281147519992,-2.951541599999473,53408.23647528 2025-02-21,23:04:33.000,52,11083757,14885,0,1740179072,12963.260938589992,-2.993836379995628,53408.278398 2025-02-21,23:04:34.000,52,11083676,14965,0,1740179073,12963.227257040002,-2.951541599999473,53408.131668480004 2025-02-21,23:04:35.000,52,11083740,14645,0,1740179074,12963.240729659992,-2.9797381199969095,53408.250449520005 2025-02-21,23:04:36.000,52,11083758,14885,0,1740179075,12963.328301690002,-3.007934640001622,53408.11769424 2025-02-21,23:04:37.000,52,11083694,14885,0,1740179076,12963.321565379993,-2.944492470000114,53408.29237224001 2025-02-21,23:04:38.000,52,11083685,15365,0,1740179077,12963.348510620002,-2.9303942100013955,53408.18057832 2025-02-21,23:04:39.000,52,11083696,15085,0,1740179078,12963.361983239993,-2.909246819996042,53408.15961696 2025-02-21,23:04:40.000,52,11083671,15125,0,1740179079,12963.463027889993,-2.8669520399998873,53408.14564272001 2025-02-21,23:04:41.000,52,11083691,14805,0,1740179080,12963.537127299998,-2.895148559997324,53408.22948816 2025-02-21,23:04:42.000,52,11083626,15085,0,1740179081,12963.530390989989,-2.9233450800020364,53408.23647528 2025-02-21,23:04:43.000,52,11083783,14965,0,1740179082,12963.597754089998,-2.9374433400007547,53408.299359360004 2025-02-21,23:04:44.000,52,11083683,14485,0,1740179083,12963.651644569989,-2.944492470000114,53408.299359360004 2025-02-21,23:04:45.000,52,11083544,14885,0,1740179084,12963.638171949999,-2.852853780001169,53408.21551392 2025-02-21,23:04:46.000,52,11083813,15125,0,1740179085,12963.745952909994,-2.8810502999986056,53408.17359120001 2025-02-21,23:04:47.000,52,11083720,14845,0,1740179086,12963.79310707999,-2.8810502999986056,53408.35525632 2025-02-21,23:04:48.000,52,11083561,14685,0,1740179087,12963.671853499989,-2.9797381199969095,53408.32730784 2025-02-21,23:04:49.000,52,11083634,14885,0,1740179088,12963.719007669999,-2.909246819996042,53408.33429496 2025-02-21,23:04:50.000,52,11083600,15165,0,1740179089,12963.624699329994,-2.895148559997324,53408.369230560005 2025-02-21,23:04:51.000,52,11083739,15125,0,1740179090,12963.69206242999,-2.84580465000181,53408.467050240004 2025-02-21,23:04:52.000,52,11083657,14925,0,1740179091,12963.719007669999,-2.84580465000181,53408.299359360004 2025-02-21,23:04:53.000,52,11083681,15045,0,1740179092,12963.543863609993,-2.8105589999977383,53408.453076 2025-02-21,23:04:54.000,52,11083648,14845,0,1740179093,12963.644908259994,-2.8176081299970974,53408.369230560005 2025-02-21,23:04:55.000,52,11083595,14765,0,1740179094,12963.617963019999,-2.859902910000528,53408.299359360004 2025-02-21,23:04:56.000,52,11083651,15285,0,1740179095,12963.604490399994,-2.9303942100013955,53408.23647528 2025-02-21,23:04:57.000,52,11083672,15525,0,1740179096,12963.591017779989,-2.838755519995175,53408.26442376001 2025-02-21,23:04:58.000,52,11083673,15085,0,1740179097,12963.543863609993,-2.8105589999977383,53408.22250104001 2025-02-21,23:04:59.000,52,11083584,14845,0,1740179098,12963.550599919989,-2.8105589999977383,53408.31333360001 2025-02-21,23:05:00.000,52,11083674,15285,0,1740179099,12963.550599919989,-2.852853780001169,53408.31333360001 2025-02-21,23:05:01.000,52,11083710,15205,0,1740179100,12963.597754089998,-2.8317063899958157,53408.31333360001 2025-02-21,23:05:02.000,52,11083603,15045,0,1740179101,12963.604490399994,-2.789411609999661,53408.24346240001 2025-02-21,23:05:03.000,52,11083704,15165,0,1740179102,12963.665117189994,-2.789411609999661,53408.24346240001 2025-02-21,23:05:04.000,52,11083660,14965,0,1740179103,12963.671853499989,-2.754165959995589,53408.320320720006 2025-02-21,23:05:05.000,52,11083746,15205,0,1740179104,12963.71227135999,-2.7612150900022243,53408.299359360004 2025-02-21,23:05:06.000,52,11083683,15165,0,1740179105,12963.745952909994,-2.7612150900022243,53408.3482692 2025-02-21,23:05:07.000,52,11083689,15045,0,1740179106,12963.75942553,-2.789411609999661,53408.250449520005 2025-02-21,23:05:08.000,52,11083697,15005,0,1740179107,12963.77963446,-2.8246572599964566,53408.31333360001 2025-02-21,23:05:09.000,52,11083822,14845,0,1740179108,12963.745952909994,-2.7048220500000753,53408.22250104001 2025-02-21,23:05:10.000,52,11083703,14845,0,1740179109,12963.826788629995,-2.74711682999623,53408.30634648 2025-02-21,23:05:11.000,52,11083588,15005,0,1740179110,12963.907624349995,-2.803509869998379,53408.25743664 2025-02-21,23:05:12.000,52,11083724,14725,0,1740179111,12963.9413059,-2.8810502999986056,53408.37621768 2025-02-21,23:05:13.000,52,11083567,14965,0,1740179112,12963.887415419995,-2.84580465000181,53408.42512752 2025-02-21,23:05:14.000,52,11083684,15205,0,1740179113,12963.9413059,-2.79646073999902,53408.23647528 2025-02-21,23:05:15.000,52,11083832,15245,0,1740179114,12964.03561423999,-2.852853780001169,53408.39019192001 2025-02-21,23:05:16.000,52,11083648,15405,0,1740179115,12964.049086859995,-2.7823624800003017,53408.33429496 2025-02-21,23:05:17.000,52,11083707,14845,0,1740179116,12964.03561423999,-2.852853780001169,53408.369230560005 2025-02-21,23:05:18.000,52,11083656,15445,0,1740179117,12964.129922579996,-2.803509869998379,53408.41115328001 2025-02-21,23:05:19.000,52,11083772,15165,0,1740179118,12964.129922579996,-2.6766255299953627,53408.30634648 2025-02-21,23:05:20.000,52,11083763,15485,0,1740179119,12964.11644995999,-2.8810502999986056,53408.3832048 2025-02-21,23:05:21.000,52,11083689,14765,0,1740179120,12964.1433952,-2.8317063899958157,53408.35525632 2025-02-21,23:05:22.000,52,11083722,14725,0,1740179121,12964.12318627,-2.8176081299970974,53408.41115328001 2025-02-21,23:05:23.000,52,11083483,15085,0,1740179122,12964.230967229996,-2.754165959995589,53408.369230560005 2025-02-21,23:05:24.000,52,11083651,14925,0,1740179123,12964.237703539991,-2.7189203099987935,53408.41115328001 2025-02-21,23:05:25.000,52,11083739,14885,0,1740179124,12964.271385089996,-2.740067699996871,53408.37621768 2025-02-21,23:05:26.000,52,11083695,14685,0,1740179125,12964.230967229996,-2.859902910000528,53408.418140400005 2025-02-21,23:05:27.000,52,11083726,15045,0,1740179126,12964.204021990001,-2.838755519995175,53408.3832048 2025-02-21,23:05:28.000,52,11083572,14845,0,1740179127,12964.271385089996,-2.84580465000181,53408.467050240004 2025-02-21,23:05:29.000,52,11083429,14925,0,1740179128,12964.129922579996,-2.7682642200015835,53408.44608888 2025-02-21,23:05:30.000,52,11083649,14765,0,1740179129,12964.284857710001,-2.944492470000114,53408.28538512 2025-02-21,23:05:31.000,52,11083683,14885,0,1740179130,12964.237703539991,-2.8317063899958157,53408.54390856 2025-02-21,23:05:32.000,52,11083547,14805,0,1740179131,12964.190549369996,-2.9303942100013955,53408.43910176001 2025-02-21,23:05:33.000,52,11083576,14925,0,1740179132,12964.190549369996,-2.909246819996042,53408.369230560005 2025-02-21,23:05:34.000,52,11083929,14965,0,1740179133,12964.170340439996,-2.8317063899958157,53408.52993432001 2025-02-21,23:05:35.000,52,11083535,15245,0,1740179134,12964.16360413,-3.064327679996495,53408.48102448001 2025-02-21,23:05:36.000,52,11083867,15005,0,1740179135,12964.230967229996,-3.007934640001622,53408.467050240004 2025-02-21,23:05:37.000,52,11083826,14685,0,1740179136,12964.284857710001,-2.9797381199969095,53408.43910176001 2025-02-21,23:05:38.000,52,11083653,14805,0,1740179137,12964.305066640001,-3.000885510002263,53408.47403736 2025-02-21,23:05:39.000,52,11083593,15285,0,1740179138,12964.318539259992,-3.0290820299996994,53408.43910176001 2025-02-21,23:05:40.000,52,11083738,15045,0,1740179139,12964.291594019996,-3.007934640001622,53408.44608888 2025-02-21,23:05:41.000,52,11083663,14885,0,1740179140,12964.311802949996,-3.057278549997136,53408.42512752 2025-02-21,23:05:42.000,52,11083739,14645,0,1740179141,12964.345484500001,-3.0713768099958543,53408.453076 2025-02-21,23:05:43.000,52,11083693,15045,0,1740179142,12964.284857710001,-3.0854750700018485,53408.40416616 2025-02-21,23:05:44.000,52,11083720,14845,0,1740179143,12964.325275570001,-3.0925242000012076,53408.41115328001 2025-02-21,23:05:45.000,52,11083515,14685,0,1740179144,12964.311802949996,-3.0431802899984177,53408.39019192001 2025-02-21,23:05:46.000,52,11083690,14925,0,1740179145,12964.358957119992,-3.120720719998644,53408.488011600006 2025-02-21,23:05:47.000,52,11083736,15325,0,1740179146,12964.325275570001,-3.0431802899984177,53408.46006312001 2025-02-21,23:05:48.000,52,11083750,15005,0,1740179147,12964.298330329992,-3.1348189799973625,53408.54390856 2025-02-21,23:05:49.000,52,11083677,15045,0,1740179148,12964.338748189992,-3.099573330000567,53408.536921440005 2025-02-21,23:05:50.000,52,11083744,14765,0,1740179149,12964.271385089996,-3.106622459999926,53408.50198584 2025-02-21,23:05:51.000,52,11083734,15165,0,1740179150,12964.291594019996,-3.064327679996495,53408.50897296001 2025-02-21,23:05:52.000,52,11083805,15245,0,1740179151,12964.237703539991,-3.1277698499980033,53408.51596008 2025-02-21,23:05:53.000,52,11083717,14845,0,1740179152,12964.244439850001,-3.050229419997777,53408.488011600006 2025-02-21,23:05:54.000,52,11083667,15205,0,1740179153,12964.251176159996,-3.106622459999926,53408.55089568 2025-02-21,23:05:55.000,52,11083802,15165,0,1740179154,12964.257912469991,-3.1489172399960808,53408.50897296001 2025-02-21,23:05:56.000,52,11083723,14845,0,1740179155,12964.230967229996,-3.1489172399960808,53408.55788280001 2025-02-21,23:05:57.000,52,11083696,14805,0,1740179156,12964.224230920001,-3.0713768099958543,53408.536921440005 2025-02-21,23:05:58.000,52,11083745,14525,0,1740179157,12964.210758299996,-3.113671589999285,53408.50897296001 2025-02-21,23:05:59.000,52,11083717,14845,0,1740179158,12964.204021990001,-3.1277698499980033,53408.54390856 2025-02-21,23:06:00.000,52,11083774,15085,0,1740179159,12964.230967229996,-3.120720719998644,53408.50198584 2025-02-21,23:06:01.000,52,11083721,14685,0,1740179160,12964.210758299996,-3.1771137600007933,53408.55788280001 2025-02-21,23:06:02.000,52,11083728,14365,0,1740179161,12964.244439850001,-3.113671589999285,53408.61377976 2025-02-21,23:06:03.000,52,11083782,14765,0,1740179162,12964.244439850001,-3.120720719998644,53408.536921440005 2025-02-21,23:06:04.000,52,11083662,15205,0,1740179163,12964.271385089996,-3.15596636999544,53408.54390856 2025-02-21,23:06:05.000,52,11083648,15125,0,1740179164,12964.284857710001,-3.1418681099967216,53408.585831280005 2025-02-21,23:06:06.000,52,11083699,14965,0,1740179165,12964.305066640001,-3.2264576699963072,53408.55089568 2025-02-21,23:06:07.000,52,11083726,15205,0,1740179166,12964.338748189992,-3.1841628900001524,53408.57884416001 2025-02-21,23:06:08.000,52,11083782,14605,0,1740179167,12964.311802949996,-3.1489172399960808,53408.57884416001 2025-02-21,23:06:09.000,52,11083623,14605,0,1740179168,12964.379166049992,-3.163015500002075,53408.60679264001 2025-02-21,23:06:10.000,52,11083637,15005,0,1740179169,12964.385902360002,-3.20531027999823,53408.5928184 2025-02-21,23:06:11.000,52,11083687,14925,0,1740179170,12964.412847599997,-3.212359409997589,53408.57185704 2025-02-21,23:06:12.000,52,11083784,14845,0,1740179171,12964.433056529997,-3.1912120199995115,53408.57185704 2025-02-21,23:06:13.000,52,11083813,14845,0,1740179172,12964.446529150002,-3.261703320000379,53408.61377976 2025-02-21,23:06:14.000,52,11083735,15045,0,1740179173,12964.473474389997,-3.2828507099984563,53408.62076688 2025-02-21,23:06:15.000,52,11083647,14925,0,1740179174,12964.473474389997,-3.219408539996948,53408.66967672 2025-02-21,23:06:16.000,52,11083773,14925,0,1740179175,12964.547573800002,-3.2828507099984563,53408.67666384001 2025-02-21,23:06:17.000,52,11083706,14845,0,1740179176,12964.493683319997,-3.2476050600016606,53408.61377976 2025-02-21,23:06:18.000,52,11083793,14645,0,1740179177,12964.594727969998,-3.2969489699971746,53408.71858656 2025-02-21,23:06:19.000,52,11083778,14645,0,1740179178,12964.520628559992,-3.268752449999738,53408.77448352001 2025-02-21,23:06:20.000,52,11083590,14925,0,1740179179,12964.628409520003,-3.332194620001246,53408.66967672 2025-02-21,23:06:21.000,52,11083743,14725,0,1740179180,12964.675563689998,-3.3392437500006054,53408.71858656 2025-02-21,23:06:22.000,52,11083787,14925,0,1740179181,12964.648618449988,-3.43088243999955,53408.66967672 2025-02-21,23:06:23.000,52,11083782,14805,0,1740179182,12964.608200590003,-3.3885876599961193,53408.71858656 2025-02-21,23:06:24.000,52,11083763,14845,0,1740179183,12964.648618449988,-3.4449806999982684,53408.79544488001 2025-02-21,23:06:25.000,52,11083571,15045,0,1740179184,12964.635145829998,-3.4590789599969867,53408.71858656 2025-02-21,23:06:26.000,52,11083675,14645,0,1740179185,12964.695772619998,-3.3885876599961193,53408.704612320005 2025-02-21,23:06:27.000,52,11083701,14685,0,1740179186,12964.668827379988,-3.416784180000832,53408.78147064 2025-02-21,23:06:28.000,52,11083845,14685,0,1740179187,12964.763135719993,-3.4520298299976275,53408.753522160005 2025-02-21,23:06:29.000,52,11083547,14565,0,1740179188,12964.715981549998,-3.4590789599969867,53408.86531608001 2025-02-21,23:06:30.000,52,11083710,14685,0,1740179189,12964.796817269998,-3.5013737400004175,53408.86531608001 2025-02-21,23:06:31.000,52,11083801,14845,0,1740179190,12964.715981549998,-3.416784180000832,53408.86531608001 2025-02-21,23:06:32.000,52,11083685,14645,0,1740179191,12964.89112560999,-3.4379315699989093,53408.94916152 2025-02-21,23:06:33.000,52,11083564,15285,0,1740179192,12964.776608339998,-3.43088243999955,53408.87929032 2025-02-21,23:06:34.000,52,11083748,14805,0,1740179193,12964.796817269998,-3.5084228699997766,53408.92820016 2025-02-21,23:06:35.000,52,11083669,15005,0,1740179194,12964.864180369994,-3.374489399997401,53408.83038048 2025-02-21,23:06:36.000,52,11083702,14805,0,1740179195,12964.817026199999,-3.466128089996346,53409.00505848 2025-02-21,23:06:37.000,52,11083702,14925,0,1740179196,12964.736190479998,-3.4520298299976275,53408.83038048 2025-02-21,23:06:38.000,52,11083713,15445,0,1740179197,12964.796817269998,-3.4590789599969867,53408.83038048 2025-02-21,23:06:39.000,52,11083669,15205,0,1740179198,12964.843971439994,-3.4520298299976275,53408.85134184 2025-02-21,23:06:40.000,52,11083630,15205,0,1740179199,12964.817026199999,-3.4097350500014727,53408.90025168 2025-02-21,23:06:41.000,52,11083691,15405,0,1740179200,12964.89112560999,-3.466128089996346,53408.970122880004 2025-02-21,23:06:42.000,52,11083742,15045,0,1740179201,12964.93154346999,-3.43088243999955,53408.94916152 2025-02-21,23:06:43.000,52,11083650,14885,0,1740179202,12964.884389299994,-3.4520298299976275,53408.91422592001 2025-02-21,23:06:44.000,52,11083676,14685,0,1740179203,12964.924807159994,-3.536619389997213,53408.94217440001 2025-02-21,23:06:45.000,52,11083602,14685,0,1740179204,12964.877652989999,-3.473177219995705,53408.94217440001 2025-02-21,23:06:46.000,52,11083727,15125,0,1740179205,12964.904598229994,-3.423833310000191,53409.05396832 2025-02-21,23:06:47.000,52,11083606,14965,0,1740179206,12964.897861919999,-3.5436685199965723,53409.01204560001 2025-02-21,23:06:48.000,52,11083775,14765,0,1740179207,12964.830498819989,-3.487275480001699,53409.01903272 2025-02-21,23:06:49.000,52,11083635,15205,0,1740179208,12964.830498819989,-3.3885876599961193,53408.970122880004 2025-02-21,23:06:50.000,52,11083699,14605,0,1740179209,12964.823762509994,-3.43088243999955,53409.01204560001 2025-02-21,23:06:51.000,52,11083724,14765,0,1740179210,12964.776608339998,-3.38153852999676,53408.970122880004 2025-02-21,23:06:52.000,52,11083801,14685,0,1740179211,12964.749663099989,-3.522521129998495,53409.02601984 2025-02-21,23:06:53.000,52,11083771,14645,0,1740179212,12964.722717859993,-3.3603911399986828,53409.17973648001 2025-02-21,23:06:54.000,52,11083713,14605,0,1740179213,12964.756399409998,-3.3603911399986828,53409.088903920005 2025-02-21,23:06:55.000,52,11083570,14965,0,1740179214,12964.662091069993,-3.318096359995252,53408.94916152 2025-02-21,23:06:56.000,52,11083621,14845,0,1740179215,12964.601464279993,-3.332194620001246,53408.970122880004 2025-02-21,23:06:57.000,52,11083738,14965,0,1740179216,12964.608200590003,-3.3956367899954785,53408.97711 2025-02-21,23:06:58.000,52,11083625,14925,0,1740179217,12964.601464279993,-3.416784180000832,53409.01204560001 2025-02-21,23:06:59.000,52,11083639,14885,0,1740179218,12964.547573800002,-3.3462928799999645,53409.01204560001 2025-02-21,23:07:00.000,52,11083731,14885,0,1740179219,12964.507155940002,-3.332194620001246,53409.02601984 2025-02-21,23:07:01.000,52,11083700,15085,0,1740179220,12964.460001769992,-3.3039980999965337,53408.94217440001 2025-02-21,23:07:02.000,52,11083599,14805,0,1740179221,12964.493683319997,-3.325145490001887,53408.97711 2025-02-21,23:07:03.000,52,11083633,15525,0,1740179222,12964.473474389997,-3.268752449999738,53408.95614864 2025-02-21,23:07:04.000,52,11083576,14845,0,1740179223,12964.419583909992,-3.2898998399978154,53408.921213040005 2025-02-21,23:07:05.000,52,11083670,15365,0,1740179224,12964.426320220002,-3.2828507099984563,53408.96313576001 2025-02-21,23:07:06.000,52,11083661,15245,0,1740179225,12964.358957119992,-3.261703320000379,53408.90025168 2025-02-21,23:07:07.000,52,11083690,15445,0,1740179226,12964.365693430002,-3.2476050600016606,53408.95614864 2025-02-21,23:07:08.000,52,11083708,14725,0,1740179227,12964.291594019996,-3.2898998399978154,53408.921213040005 2025-02-21,23:07:09.000,52,11083617,14605,0,1740179228,12964.271385089996,-3.2476050600016606,53408.96313576001 2025-02-21,23:07:10.000,52,11083788,14685,0,1740179229,12964.305066640001,-3.099573330000567,53408.921213040005 2025-02-21,23:07:11.000,52,11083802,15045,0,1740179230,12964.251176159996,-3.106622459999926,53408.89326456001 2025-02-21,23:07:12.000,52,11083539,14885,0,1740179231,12964.237703539991,-3.1841628900001524,53408.88627744 2025-02-21,23:07:13.000,52,11083879,14925,0,1740179232,12964.12318627,-3.1982611499988707,53409.08191680001 2025-02-21,23:07:14.000,52,11083544,14645,0,1740179233,12964.170340439996,-3.1841628900001524,53409.02601984 2025-02-21,23:07:15.000,52,11083786,14725,0,1740179234,12964.1433952,-3.0854750700018485,53409.06794256 2025-02-21,23:07:16.000,52,11083761,14685,0,1740179235,12964.00193269,-3.219408539996948,53408.88627744 2025-02-21,23:07:17.000,52,11083709,15405,0,1740179236,12964.16360413,-3.2335067999956664,53408.95614864 2025-02-21,23:07:18.000,52,11083657,14685,0,1740179237,12964.07603209999,-3.261703320000379,53408.93518728001 2025-02-21,23:07:19.000,52,11083636,14645,0,1740179238,12964.08276841,-3.2405559300023015,53408.99807136 2025-02-21,23:07:20.000,52,11083697,14685,0,1740179239,12964.00193269,-3.2476050600016606,53409.0469812 2025-02-21,23:07:21.000,52,11083730,15005,0,1740179240,12964.03561423999,-3.2898998399978154,53408.95614864 2025-02-21,23:07:22.000,52,11083677,14805,0,1740179241,12963.93456958999,-3.261703320000379,53408.970122880004 2025-02-21,23:07:23.000,52,11083670,15005,0,1740179242,12963.93456958999,-3.332194620001246,53408.92820016 2025-02-21,23:07:24.000,52,11083677,14925,0,1740179243,12963.91436065999,-3.3533420099993236,53408.90025168 2025-02-21,23:07:25.000,52,11083673,14885,0,1740179244,12963.98172376,-3.367440269998042,53408.98409712001 2025-02-21,23:07:26.000,52,11083683,14605,0,1740179245,12963.98172376,-3.318096359995252,53408.97711 2025-02-21,23:07:27.000,52,11083664,14925,0,1740179246,12963.96151483,-3.3392437500006054,53408.94916152 2025-02-21,23:07:28.000,52,11083629,14925,0,1740179247,12963.95477851999,-3.3603911399986828,53408.921213040005 2025-02-21,23:07:29.000,52,11083699,14845,0,1740179248,12963.92109697,-3.3392437500006054,53408.98409712001 2025-02-21,23:07:30.000,52,11083609,15005,0,1740179249,12963.93456958999,-3.38153852999676,53408.98409712001 2025-02-21,23:07:31.000,52,11083743,15005,0,1740179250,12963.95477851999,-3.423833310000191,53408.91422592001 2025-02-21,23:07:32.000,52,11083631,14885,0,1740179251,12963.927833279995,-3.4026859200021136,53408.89326456001 2025-02-21,23:07:33.000,52,11083661,15085,0,1740179252,12963.84026125,-3.3956367899954785,53408.83038048 2025-02-21,23:07:34.000,52,11083665,15205,0,1740179253,12963.91436065999,-3.4026859200021136,53408.83038048 2025-02-21,23:07:35.000,52,11083722,14885,0,1740179254,12963.85373386999,-3.3956367899954785,53408.85134184 2025-02-21,23:07:36.000,52,11083673,14925,0,1740179255,12963.846997559995,-3.4026859200021136,53408.88627744 2025-02-21,23:07:37.000,52,11083907,14725,0,1740179256,12963.81331600999,-3.4590789599969867,53408.84435472001 2025-02-21,23:07:38.000,52,11083600,15045,0,1740179257,12963.88067911,-3.416784180000832,53408.83038048 2025-02-21,23:07:39.000,52,11083660,14925,0,1740179258,12963.89415172999,-3.4379315699989093,53408.9072388 2025-02-21,23:07:40.000,52,11083660,15005,0,1740179259,12963.73248028999,-3.5084228699997766,53408.84435472001 2025-02-21,23:07:41.000,52,11083542,15245,0,1740179260,12963.82005232,-3.571865040001285,53408.83038048 2025-02-21,23:07:42.000,52,11083852,15205,0,1740179261,12963.766161839994,-3.473177219995705,53408.92820016 2025-02-21,23:07:43.000,52,11083677,15125,0,1740179262,12963.786370769994,-3.578914170000644,53409.08191680001 2025-02-21,23:07:44.000,52,11083669,14725,0,1740179263,12963.786370769994,-3.578914170000644,53408.91422592001 2025-02-21,23:07:45.000,52,11083602,14765,0,1740179264,12963.745952909994,-3.43088243999955,53408.93518728001 2025-02-21,23:07:46.000,52,11083566,14765,0,1740179265,12963.638171949999,-3.5507176499959314,53408.80941912 2025-02-21,23:07:47.000,52,11083578,14685,0,1740179266,12963.671853499989,-3.4449806999982684,53409.00505848 2025-02-21,23:07:48.000,52,11083663,14765,0,1740179267,12963.644908259994,-3.416784180000832,53408.921213040005 2025-02-21,23:07:49.000,52,11083571,14805,0,1740179268,12963.624699329994,-3.416784180000832,53409.01903272 2025-02-21,23:07:50.000,52,11083689,14885,0,1740179269,12963.577545159998,-3.4379315699989093,53409.01204560001 2025-02-21,23:07:51.000,52,11083671,15125,0,1740179270,12963.591017779989,-3.4449806999982684,53409.06095544001 2025-02-21,23:07:52.000,52,11083777,14805,0,1740179271,12963.631435639989,-3.3533420099993236,53409.10986528001 2025-02-21,23:07:53.000,52,11083769,14525,0,1740179272,12963.604490399994,-3.332194620001246,53409.02601984 2025-02-21,23:07:54.000,52,11083765,15045,0,1740179273,12963.584281469994,-3.3462928799999645,53409.08191680001 2025-02-21,23:07:55.000,52,11083685,14805,0,1740179274,12963.463027889993,-3.3533420099993236,53409.12383952 2025-02-21,23:07:56.000,52,11083727,14885,0,1740179275,12963.489973129988,-3.268752449999738,53409.07492968 2025-02-21,23:07:57.000,52,11083608,15005,0,1740179276,12963.489973129988,-3.374489399997401,53409.07492968 2025-02-21,23:07:58.000,52,11083591,14885,0,1740179277,12963.523654679993,-3.3039980999965337,53409.088903920005 2025-02-21,23:07:59.000,52,11083674,15285,0,1740179278,12963.442818959993,-3.325145490001887,53409.1168524 2025-02-21,23:08:00.000,52,11083545,14965,0,1740179279,12963.395664789998,-3.3533420099993236,53409.06095544001 2025-02-21,23:08:01.000,52,11083691,14805,0,1740179280,12963.456291579998,-3.2335067999956664,53409.039994080005 2025-02-21,23:08:02.000,52,11083775,14965,0,1740179281,12963.442818959993,-3.261703320000379,53409.05396832 2025-02-21,23:08:03.000,52,11083751,14765,0,1740179282,12963.375455859998,-3.2335067999956664,53408.970122880004 2025-02-21,23:08:04.000,52,11083710,14605,0,1740179283,12963.341774309993,-3.1982611499988707,53409.10287816001 2025-02-21,23:08:05.000,52,11083557,15205,0,1740179284,12963.308092760002,-3.20531027999823,53408.91422592001 2025-02-21,23:08:06.000,52,11083530,14845,0,1740179285,12963.308092760002,-3.163015500002075,53408.86531608001 2025-02-21,23:08:07.000,52,11083835,15245,0,1740179286,12963.314829069997,-3.1771137600007933,53408.9072388 2025-02-21,23:08:08.000,52,11083449,14725,0,1740179287,12963.294620139997,-3.1982611499988707,53408.90025168 2025-02-21,23:08:09.000,52,11083585,14805,0,1740179288,12963.220520729992,-3.064327679996495,53409.03300696001 2025-02-21,23:08:10.000,52,11083687,14925,0,1740179289,12963.159893939992,-3.1277698499980033,53408.90025168 2025-02-21,23:08:11.000,52,11083459,15005,0,1740179290,12963.227257040002,-3.0431802899984177,53408.921213040005 2025-02-21,23:08:12.000,52,11083513,14765,0,1740179291,12963.220520729992,-3.113671589999285,53408.84435472001 2025-02-21,23:08:13.000,52,11083742,14725,0,1740179292,12963.220520729992,-3.064327679996495,53408.96313576001 2025-02-21,23:08:14.000,52,11083449,14525,0,1740179293,12963.180102869992,-3.0220329000003403,53408.94217440001 2025-02-21,23:08:15.000,52,11083570,14645,0,1740179294,12963.240729659992,-3.1418681099967216,53408.92820016 2025-02-21,23:08:16.000,52,11083662,14565,0,1740179295,12963.085794530001,-3.099573330000567,53408.970122880004 2025-02-21,23:08:17.000,52,11083627,14525,0,1740179296,12963.092530839996,-3.099573330000567,53409.03300696001 2025-02-21,23:08:18.000,52,11083543,15005,0,1740179297,12963.112739769997,-2.9233450800020364,53408.8373676 2025-02-21,23:08:19.000,52,11083642,15085,0,1740179298,12963.058849289991,-3.0784259399952134,53408.86531608001 2025-02-21,23:08:20.000,52,11083738,15045,0,1740179299,12963.132948699997,-3.000885510002263,53408.85134184 2025-02-21,23:08:21.000,52,11083489,14725,0,1740179300,12963.186839180002,-2.902197689996683,53408.94916152 2025-02-21,23:08:22.000,52,11083511,14965,0,1740179301,12963.153157629997,-2.895148559997324,53408.802432000004 2025-02-21,23:08:23.000,52,11083808,15005,0,1740179302,12963.146421320002,-3.007934640001622,53408.64172824 2025-02-21,23:08:24.000,52,11083737,14685,0,1740179303,12963.132948699997,-2.9233450800020364,53408.94217440001 2025-02-21,23:08:25.000,52,11083777,14765,0,1740179304,12963.132948699997,-2.895148559997324,53408.81640624001 2025-02-21,23:08:26.000,52,11083565,14965,0,1740179305,12963.166630250002,-2.7823624800003017,53408.71858656 2025-02-21,23:08:27.000,52,11083669,14805,0,1740179306,12963.085794530001,-2.859902910000528,53408.78147064 2025-02-21,23:08:28.000,52,11083830,14725,0,1740179307,12963.159893939992,-2.859902910000528,53408.8373676 2025-02-21,23:08:29.000,52,11083560,15085,0,1740179308,12963.173366559997,-2.789411609999661,53408.76050928 2025-02-21,23:08:30.000,52,11083569,14565,0,1740179309,12963.193575489997,-2.8105589999977383,53408.753522160005 2025-02-21,23:08:31.000,52,11083684,14605,0,1740179310,12963.173366559997,-2.8317063899958157,53408.7325608 2025-02-21,23:08:32.000,52,11083782,14765,0,1740179311,12963.173366559997,-2.7682642200015835,53408.83038048 2025-02-21,23:08:33.000,52,11083668,15005,0,1740179312,12963.106003460001,-2.8105589999977383,53408.823393360006 2025-02-21,23:08:34.000,52,11083597,15205,0,1740179313,12963.072321909996,-2.852853780001169,53408.802432000004 2025-02-21,23:08:35.000,52,11083506,14685,0,1740179314,12963.119476079992,-2.803509869998379,53408.86531608001 2025-02-21,23:08:36.000,52,11083607,14725,0,1740179315,12963.186839180002,-2.9303942100013955,53408.76749640001 2025-02-21,23:08:37.000,52,11083594,15165,0,1740179316,12963.038640359991,-2.838755519995175,53408.73954792 2025-02-21,23:08:38.000,52,11083790,14645,0,1740179317,12963.146421320002,-2.958590729998832,53408.81640624001 2025-02-21,23:08:39.000,52,11083628,14885,0,1740179318,12963.159893939992,-2.9656398599981912,53408.68365096 2025-02-21,23:08:40.000,52,11083608,14805,0,1740179319,12963.173366559997,-2.958590729998832,53408.9072388 2025-02-21,23:08:41.000,52,11083861,14685,0,1740179320,12963.180102869992,-3.1277698499980033,53408.7325608 2025-02-21,23:08:42.000,52,11083510,15205,0,1740179321,12963.193575489997,-3.0854750700018485,53408.69063808 2025-02-21,23:08:43.000,52,11083644,15125,0,1740179322,12963.233993349997,-3.106622459999926,53408.55089568 2025-02-21,23:08:44.000,52,11083598,14645,0,1740179323,12963.233993349997,-3.0431802899984177,53408.67666384001 2025-02-21,23:08:45.000,52,11083684,14565,0,1740179324,12963.287883830002,-3.1277698499980033,53408.66967672 2025-02-21,23:08:46.000,52,11083865,14565,0,1740179325,12963.240729659992,-3.15596636999544,53408.62775400001 2025-02-21,23:08:47.000,52,11083670,14765,0,1740179326,12963.301356449992,-3.15596636999544,53408.61377976 2025-02-21,23:08:48.000,52,11083757,14805,0,1740179327,12963.287883830002,-3.1982611499988707,53408.64172824 2025-02-21,23:08:49.000,52,11083536,15045,0,1740179328,12963.294620139997,-3.1982611499988707,53408.56486992 2025-02-21,23:08:50.000,52,11083797,14685,0,1740179329,12963.287883830002,-3.2335067999956664,53408.74653504001 2025-02-21,23:08:51.000,52,11083814,14965,0,1740179330,12963.341774309993,-3.318096359995252,53408.61377976 2025-02-21,23:08:52.000,52,11083827,14885,0,1740179331,12963.301356449992,-3.261703320000379,53408.57884416001 2025-02-21,23:08:53.000,52,11083719,14845,0,1740179332,12963.341774309993,-3.2264576699963072,53408.704612320005 2025-02-21,23:08:54.000,52,11083645,14565,0,1740179333,12963.308092760002,-3.2969489699971746,53408.66967672 2025-02-21,23:08:55.000,52,11083799,15165,0,1740179334,12963.314829069997,-3.1982611499988707,53408.6626896 2025-02-21,23:08:56.000,52,11083783,14685,0,1740179335,12963.240729659992,-3.318096359995252,53408.62076688 2025-02-21,23:08:57.000,52,11083677,15445,0,1740179336,12963.341774309993,-3.2476050600016606,53408.54390856 2025-02-21,23:08:58.000,52,11083849,14845,0,1740179337,12963.355246929998,-3.261703320000379,53408.62775400001 2025-02-21,23:08:59.000,52,11083931,14725,0,1740179338,12963.375455859998,-3.120720719998644,53408.55788280001 2025-02-21,23:09:00.000,52,11083799,14885,0,1740179339,12963.213784419997,-3.113671589999285,53408.6626896 2025-02-21,23:09:01.000,52,11083889,14765,0,1740179340,12963.429346339988,-3.1418681099967216,53408.634741120004 2025-02-21,23:09:02.000,52,11083577,14925,0,1740179341,12963.335037999997,-3.1841628900001524,53408.57185704 2025-02-21,23:09:03.000,52,11083650,15005,0,1740179342,12963.469764199988,-3.1912120199995115,53408.64871536001 2025-02-21,23:09:04.000,52,11083673,14805,0,1740179343,12963.422610029993,-3.1982611499988707,53408.5229472 2025-02-21,23:09:05.000,52,11083499,14685,0,1740179344,12963.429346339988,-3.113671589999285,53408.64871536001 2025-02-21,23:09:06.000,52,11083859,15205,0,1740179345,12963.483236819993,-3.0925242000012076,53408.69063808 2025-02-21,23:09:07.000,52,11083882,14725,0,1740179346,12963.584281469994,-3.0925242000012076,53408.61377976 2025-02-21,23:09:08.000,52,11083721,14605,0,1740179347,12963.503445749993,-3.219408539996948,53408.54390856 2025-02-21,23:09:09.000,52,11083800,14925,0,1740179348,12963.611226709989,-3.0854750700018485,53408.467050240004 2025-02-21,23:09:10.000,52,11083723,14685,0,1740179349,12963.658380879999,-3.106622459999926,53408.585831280005 2025-02-21,23:09:11.000,52,11083814,15125,0,1740179350,12963.550599919989,-2.9656398599981912,53408.61377976 2025-02-21,23:09:12.000,52,11083630,14965,0,1740179351,12963.739216599999,-3.113671589999285,53408.66967672 2025-02-21,23:09:13.000,52,11083552,14885,0,1740179352,12963.806579699994,-3.099573330000567,53408.57884416001 2025-02-21,23:09:14.000,52,11083718,14645,0,1740179353,12963.83352493999,-2.9867872499962687,53408.704612320005 2025-02-21,23:09:15.000,52,11083656,15005,0,1740179354,12963.83352493999,-2.9233450800020364,53408.634741120004 2025-02-21,23:09:16.000,52,11083640,14805,0,1740179355,12963.95477851999,-2.9726889899975504,53408.61377976 2025-02-21,23:09:17.000,52,11083782,14525,0,1740179356,12963.927833279995,-3.0361311599990586,53408.61377976 2025-02-21,23:09:18.000,52,11083759,14845,0,1740179357,12963.89415172999,-3.0290820299996994,53408.60679264001 2025-02-21,23:09:19.000,52,11083635,14565,0,1740179358,12963.95477851999,-3.0361311599990586,53408.71159944 2025-02-21,23:09:20.000,52,11083716,14845,0,1740179359,12963.97498744999,-3.106622459999926,53408.57884416001 2025-02-21,23:09:21.000,52,11083706,14925,0,1740179360,12964.008668999995,-3.106622459999926,53408.71858656 2025-02-21,23:09:22.000,52,11083728,14845,0,1740179361,12964.03561423999,-3.0290820299996994,53408.753522160005 2025-02-21,23:09:23.000,52,11083802,14845,0,1740179362,12964.069295789996,-3.113671589999285,53408.60679264001 2025-02-21,23:09:24.000,52,11083802,14645,0,1740179363,12964.06255948,-3.1277698499980033,53408.73954792 2025-02-21,23:09:25.000,52,11083742,14725,0,1740179364,12964.049086859995,-3.064327679996495,53408.61377976 2025-02-21,23:09:26.000,52,11083462,15045,0,1740179365,12964.07603209999,-3.106622459999926,53408.79544488001 2025-02-21,23:09:27.000,52,11083834,14925,0,1740179366,12964.11644995999,-3.007934640001622,53408.72557368001 2025-02-21,23:09:28.000,52,11083595,14725,0,1740179367,12964.069295789996,-2.958590729998832,53408.62775400001 2025-02-21,23:09:29.000,52,11083601,14645,0,1740179368,12964.136658889991,-2.9726889899975504,53408.68365096 2025-02-21,23:09:30.000,52,11083751,15205,0,1740179369,12964.069295789996,-2.9233450800020364,53408.69063808 2025-02-21,23:09:31.000,52,11083672,14965,0,1740179370,12964.16360413,-2.9726889899975504,53408.76050928 2025-02-21,23:09:32.000,52,11083741,14845,0,1740179371,12964.06255948,-3.212359409997589,53408.66967672 2025-02-21,23:09:33.000,52,11083577,14725,0,1740179372,12964.08276841,-2.993836379995628,53408.8373676 2025-02-21,23:09:34.000,52,11083737,14925,0,1740179373,12964.06255948,-3.120720719998644,53408.8373676 2025-02-21,23:09:35.000,52,11083586,15165,0,1740179374,12964.04235055,-3.0431802899984177,53408.81640624001 2025-02-21,23:09:36.000,52,11083725,14765,0,1740179375,12964.10297734,-2.9656398599981912,53408.8373676 2025-02-21,23:09:37.000,52,11083509,15005,0,1740179376,12963.97498744999,-3.014983770000981,53408.91422592001 2025-02-21,23:09:38.000,52,11083908,14605,0,1740179377,12964.11644995999,-2.993836379995628,53408.78845776 2025-02-21,23:09:39.000,52,11083562,14525,0,1740179378,12964.028877929995,-2.958590729998832,53408.91422592001 2025-02-21,23:09:40.000,52,11083691,15245,0,1740179379,12964.109713649996,-3.0854750700018485,53408.823393360006 2025-02-21,23:09:41.000,52,11083493,14845,0,1740179380,12964.06255948,-3.0361311599990586,53408.78147064 2025-02-21,23:09:42.000,52,11083602,14925,0,1740179381,12963.92109697,-3.0290820299996994,53408.921213040005 2025-02-21,23:09:43.000,52,11083707,14565,0,1740179382,12963.9413059,-3.20531027999823,53408.96313576001 2025-02-21,23:09:44.000,52,11083537,14805,0,1740179383,12963.86047018,-3.170064630001434,53408.89326456001 2025-02-21,23:09:45.000,52,11083892,14885,0,1740179384,12963.87394279999,-3.0784259399952134,53408.970122880004 2025-02-21,23:09:46.000,52,11083522,14805,0,1740179385,12963.82005232,-3.057278549997136,53408.85134184 2025-02-21,23:09:47.000,52,11083637,14885,0,1740179386,12963.786370769994,-3.014983770000981,53408.93518728001 2025-02-21,23:09:48.000,52,11083644,14605,0,1740179387,12963.867206489995,-3.099573330000567,53408.86531608001 2025-02-21,23:09:49.000,52,11083624,15045,0,1740179388,12963.826788629995,-3.057278549997136,53408.85832896 2025-02-21,23:09:50.000,52,11083747,14685,0,1740179389,12963.887415419995,-3.1418681099967216,53408.991084240006 2025-02-21,23:09:51.000,52,11083729,14605,0,1740179390,12963.89415172999,-3.1348189799973625,53408.94217440001 2025-02-21,23:09:52.000,52,11083742,15565,0,1740179391,12963.87394279999,-3.170064630001434,53408.89326456001 2025-02-21,23:09:53.000,52,11083704,14965,0,1740179392,12963.87394279999,-3.15596636999544,53408.921213040005 2025-02-21,23:09:54.000,52,11083701,15005,0,1740179393,12963.84026125,-3.1841628900001524,53408.872303200005 2025-02-21,23:09:55.000,52,11083833,14845,0,1740179394,12963.84026125,-3.20531027999823,53408.81640624001 2025-02-21,23:09:56.000,52,11083519,14885,0,1740179395,12963.79984339,-3.1489172399960808,53408.9072388 2025-02-21,23:09:57.000,52,11083718,15365,0,1740179396,12963.83352493999,-3.1489172399960808,53408.85134184 2025-02-21,23:09:58.000,52,11083600,14725,0,1740179397,12963.87394279999,-3.0925242000012076,53408.79544488001 2025-02-21,23:09:59.000,52,11083717,14885,0,1740179398,12963.87394279999,-3.268752449999738,53409.01204560001 2025-02-21,23:10:00.000,52,11083529,15085,0,1740179399,12963.83352493999,-3.113671589999285,53408.91422592001 2025-02-21,23:10:01.000,52,11083766,15005,0,1740179400,12963.92109697,-3.113671589999285,53408.84435472001 2025-02-21,23:10:02.000,52,11083705,15205,0,1740179401,12963.907624349995,-3.170064630001434,53409.01204560001 2025-02-21,23:10:03.000,52,11083650,15165,0,1740179402,12963.88067911,-3.120720719998644,53408.95614864 2025-02-21,23:10:04.000,52,11083743,15005,0,1740179403,12963.87394279999,-3.1348189799973625,53408.94217440001 2025-02-21,23:10:05.000,52,11083609,15045,0,1740179404,12963.86047018,-3.1277698499980033,53408.94916152 2025-02-21,23:10:06.000,52,11083607,15125,0,1740179405,12963.907624349995,-3.064327679996495,53408.921213040005 2025-02-21,23:10:07.000,52,11083703,15125,0,1740179406,12963.91436065999,-3.064327679996495,53408.921213040005 2025-02-21,23:10:08.000,52,11083673,15045,0,1740179407,12963.86047018,-3.15596636999544,53408.93518728001 2025-02-21,23:10:09.000,52,11083669,15045,0,1740179408,12963.826788629995,-3.113671589999285,53408.970122880004 2025-02-21,23:10:10.000,52,11083656,14845,0,1740179409,12963.846997559995,-3.0925242000012076,53408.98409712001 2025-02-21,23:10:11.000,52,11083671,14805,0,1740179410,12963.82005232,-3.0925242000012076,53408.970122880004 2025-02-21,23:10:12.000,52,11083626,14925,0,1740179411,12963.826788629995,-3.0925242000012076,53408.921213040005 2025-02-21,23:10:13.000,52,11083724,15005,0,1740179412,12963.83352493999,-3.1489172399960808,53408.92820016 2025-02-21,23:10:14.000,52,11083638,15045,0,1740179413,12963.79984339,-3.0925242000012076,53408.96313576001 2025-02-21,23:10:15.000,52,11083618,14845,0,1740179414,12963.75942553,-3.0784259399952134,53409.01204560001 2025-02-21,23:10:16.000,52,11083716,14925,0,1740179415,12963.79984339,-3.099573330000567,53409.0469812 2025-02-21,23:10:17.000,52,11083702,15165,0,1740179416,12963.73248028999,-3.106622459999926,53409.01903272 2025-02-21,23:10:18.000,52,11083632,15125,0,1740179417,12963.75942553,-3.106622459999926,53408.98409712001 2025-02-21,23:10:19.000,52,11083644,14845,0,1740179418,12963.71227135999,-3.106622459999926,53409.0469812 2025-02-21,23:10:20.000,52,11083641,14845,0,1740179419,12963.678589809999,-3.0854750700018485,53409.07492968 2025-02-21,23:10:21.000,52,11083646,14565,0,1740179420,12963.665117189994,-3.120720719998644,53409.1168524 2025-02-21,23:10:22.000,52,11083667,14925,0,1740179421,12963.638171949999,-3.0854750700018485,53409.10986528001 2025-02-21,23:10:23.000,52,11083671,14685,0,1740179422,12963.584281469994,-3.106622459999926,53409.1168524 2025-02-21,23:10:24.000,52,11083664,14965,0,1740179423,12963.570808849989,-3.113671589999285,53409.05396832 2025-02-21,23:10:25.000,52,11083600,15205,0,1740179424,12963.557336229998,-3.120720719998644,53409.12383952 2025-02-21,23:10:26.000,52,11083709,14965,0,1740179425,12963.510182059988,-3.1348189799973625,53409.10986528001 2025-02-21,23:10:27.000,52,11083719,15525,0,1740179426,12963.550599919989,-3.064327679996495,53409.03300696001 2025-02-21,23:10:28.000,52,11083692,15245,0,1740179427,12963.537127299998,-3.0854750700018485,53409.10986528001 2025-02-21,23:10:29.000,52,11083658,14845,0,1740179428,12963.523654679993,-3.050229419997777,53409.137813760004 2025-02-21,23:10:30.000,52,11083726,15085,0,1740179429,12963.516918369998,-3.0854750700018485,53409.088903920005 2025-02-21,23:10:31.000,52,11083745,14565,0,1740179430,12963.489973129988,-3.0713768099958543,53409.137813760004 2025-02-21,23:10:32.000,52,11083671,14845,0,1740179431,12963.503445749993,-2.9797381199969095,53409.19371072 2025-02-21,23:10:33.000,52,11083710,14685,0,1740179432,12963.496709439998,-2.9797381199969095,53409.06794256 2025-02-21,23:10:34.000,52,11083682,14845,0,1740179433,12963.489973129988,-2.9867872499962687,53409.12383952 2025-02-21,23:10:35.000,52,11083713,14445,0,1740179434,12963.469764199988,-3.0290820299996994,53409.207684960005 2025-02-21,23:10:36.000,52,11083670,14805,0,1740179435,12963.422610029993,-2.9797381199969095,53409.13082664001 2025-02-21,23:10:37.000,52,11083658,15325,0,1740179436,12963.436082649998,-2.951541599999473,53409.10986528001 2025-02-21,23:10:38.000,52,11083618,14765,0,1740179437,12963.483236819993,-2.9303942100013955,53409.137813760004 2025-02-21,23:10:39.000,52,11083662,14845,0,1740179438,12963.442818959993,-2.9656398599981912,53409.20069784001 2025-02-21,23:10:40.000,52,11083701,14765,0,1740179439,12963.415873719998,-2.944492470000114,53409.12383952 2025-02-21,23:10:41.000,52,11083772,14525,0,1740179440,12963.409137410003,-2.9233450800020364,53409.17973648001 2025-02-21,23:10:42.000,52,11083649,14525,0,1740179441,12963.382192169993,-2.951541599999473,53409.207684960005 2025-02-21,23:10:43.000,52,11083676,15165,0,1740179442,12963.375455859998,-2.9303942100013955,53409.23563344 2025-02-21,23:10:44.000,52,11083718,14765,0,1740179443,12963.409137410003,-2.909246819996042,53409.20069784001 2025-02-21,23:10:45.000,52,11083630,14885,0,1740179444,12963.361983239993,-2.9303942100013955,53409.24960768001 2025-02-21,23:10:46.000,52,11083632,14645,0,1740179445,12963.321565379993,-2.909246819996042,53409.22864632001 2025-02-21,23:10:47.000,52,11083755,14805,0,1740179446,12963.301356449992,-2.9233450800020364,53409.19371072 2025-02-21,23:10:48.000,52,11083720,15045,0,1740179447,12963.247465970002,-2.895148559997324,53409.305504640004 2025-02-21,23:10:49.000,52,11083768,14565,0,1740179448,12963.227257040002,-2.951541599999473,53409.23563344 2025-02-21,23:10:50.000,52,11083667,15005,0,1740179449,12963.207048110002,-2.859902910000528,53409.23563344 2025-02-21,23:10:51.000,52,11083683,14965,0,1740179450,12963.166630250002,-2.944492470000114,53409.17973648001 2025-02-21,23:10:52.000,52,11083781,15005,0,1740179451,12963.132948699997,-2.9303942100013955,53409.20069784001 2025-02-21,23:10:53.000,52,11083699,14845,0,1740179452,12963.092530839996,-2.9162959499954013,53409.22864632001 2025-02-21,23:10:54.000,52,11083736,14725,0,1740179453,12963.092530839996,-2.9726889899975504,53409.21467208 2025-02-21,23:10:55.000,52,11083729,14565,0,1740179454,12963.099267149992,-2.902197689996683,53409.24262056 2025-02-21,23:10:56.000,52,11083731,14725,0,1740179455,12963.052112979996,-2.8810502999986056,53409.23563344 2025-02-21,23:10:57.000,52,11083724,14605,0,1740179456,12963.079058219992,-2.909246819996042,53409.207684960005 2025-02-21,23:10:58.000,52,11083749,14565,0,1740179457,12963.079058219992,-2.8880994299979648,53409.23563344 2025-02-21,23:10:59.000,52,11083623,14685,0,1740179458,12963.038640359991,-2.895148559997324,53409.2216592 2025-02-21,23:11:00.000,52,11083712,14565,0,1740179459,12962.98474988,-2.8669520399998873,53409.23563344 2025-02-21,23:11:01.000,52,11083695,15445,0,1740179460,12962.991486189996,-2.84580465000181,53409.28454328 2025-02-21,23:11:02.000,52,11083669,14765,0,1740179461,12962.957804639991,-2.838755519995175,53409.2216592 2025-02-21,23:11:03.000,52,11083706,14525,0,1740179462,12962.96454095,-2.838755519995175,53409.15178800001 2025-02-21,23:11:04.000,52,11083671,14765,0,1740179463,12962.98474988,-2.7753133500009426,53409.23563344 2025-02-21,23:11:05.000,52,11083643,14525,0,1740179464,12962.90391416,-2.7753133500009426,53409.207684960005 2025-02-21,23:11:06.000,52,11083685,14645,0,1740179465,12962.88370523,-2.7682642200015835,53409.14480088 2025-02-21,23:11:07.000,52,11083697,14085,0,1740179466,12962.90391416,-2.7612150900022243,53409.256594800005 2025-02-21,23:11:08.000,52,11083642,14885,0,1740179467,12962.890441539996,-2.740067699996871,53409.21467208 2025-02-21,23:11:09.000,52,11083661,14405,0,1740179468,12962.890441539996,-2.740067699996871,53409.17274936 2025-02-21,23:11:10.000,52,11083684,14525,0,1740179469,12962.87696891999,-2.733018569997512,53409.17274936 2025-02-21,23:11:11.000,52,11083721,15005,0,1740179470,12962.870232609996,-2.754165959995589,53409.1867236 2025-02-21,23:11:12.000,52,11083672,14205,0,1740179471,12962.89717784999,-2.733018569997512,53409.2216592 2025-02-21,23:11:13.000,52,11083693,14485,0,1740179472,12962.850023679996,-2.683674660001998,53409.17274936 2025-02-21,23:11:14.000,52,11083663,14845,0,1740179473,12962.809605819995,-2.7259694399981527,53409.21467208 2025-02-21,23:11:15.000,52,11083667,14645,0,1740179474,12962.80286951,-2.697772920000716,53409.1867236 2025-02-21,23:11:16.000,52,11083699,14645,0,1740179475,12962.76245165,-2.690723790001357,53409.1867236 2025-02-21,23:11:17.000,52,11083735,14885,0,1740179476,12962.728770099995,-2.7118711799994344,53409.137813760004 2025-02-21,23:11:18.000,52,11083708,14205,0,1740179477,12962.69508854999,-2.697772920000716,53409.158775120006 2025-02-21,23:11:19.000,52,11083719,14725,0,1740179478,12962.69508854999,-2.754165959995589,53409.14480088 2025-02-21,23:11:20.000,52,11083682,14485,0,1740179479,12962.688352239995,-2.7118711799994344,53409.13082664001 2025-02-21,23:11:21.000,52,11083682,14685,0,1740179480,12962.69508854999,-2.7118711799994344,53409.15178800001 2025-02-21,23:11:22.000,52,11083718,14925,0,1740179481,12962.67487961999,-2.7118711799994344,53409.13082664001 2025-02-21,23:11:23.000,52,11083643,14485,0,1740179482,12962.67487961999,-2.733018569997512,53409.10986528001 2025-02-21,23:11:24.000,52,11083770,14205,0,1740179483,12962.67487961999,-2.7189203099987935,53409.0469812 2025-02-21,23:11:25.000,52,11083699,14765,0,1740179484,12962.647934379995,-2.697772920000716,53409.12383952 2025-02-21,23:11:26.000,52,11083729,14685,0,1740179485,12962.65467068999,-2.683674660001998,53409.10287816001 2025-02-21,23:11:27.000,52,11083719,14325,0,1740179486,12962.62098914,-2.6695763999960036,53409.08191680001 2025-02-21,23:11:28.000,52,11083717,14485,0,1740179487,12962.58057128,-2.6625272699966445,53409.08191680001 2025-02-21,23:11:29.000,52,11083720,14245,0,1740179488,12962.587307589994,-2.7048220500000753,53409.07492968 2025-02-21,23:11:30.000,52,11083725,14565,0,1740179489,12962.56036235,-2.7118711799994344,53409.13082664001 2025-02-21,23:11:31.000,52,11083702,14405,0,1740179490,12962.607516519995,-2.7259694399981527,53409.15178800001 2025-02-21,23:11:32.000,52,11083685,14885,0,1740179491,12962.53341710999,-2.7823624800003017,53409.06794256 2025-02-21,23:11:33.000,52,11083694,14525,0,1740179492,12962.546889729994,-2.74711682999623,53409.06095544001 2025-02-21,23:11:34.000,52,11083711,14525,0,1740179493,12962.54015342,-2.7118711799994344,53409.10287816001 2025-02-21,23:11:35.000,52,11083665,14325,0,1740179494,12962.546889729994,-2.7753133500009426,53409.07492968 2025-02-21,23:11:36.000,52,11083747,14285,0,1740179495,12962.53341710999,-2.7612150900022243,53409.06095544001 2025-02-21,23:11:37.000,52,11083685,14365,0,1740179496,12962.54015342,-2.7682642200015835,53409.08191680001 2025-02-21,23:11:38.000,52,11083696,14565,0,1740179497,12962.546889729994,-2.7753133500009426,53409.10287816001 2025-02-21,23:11:39.000,52,11083672,14445,0,1740179498,12962.55362603999,-2.754165959995589,53409.05396832 2025-02-21,23:11:40.000,52,11083721,14685,0,1740179499,12962.546889729994,-2.7823624800003017,53409.08191680001 2025-02-21,23:11:41.000,52,11083670,14925,0,1740179500,12962.587307589994,-2.803509869998379,53409.09589104 2025-02-21,23:11:42.000,52,11083714,14845,0,1740179501,12962.55362603999,-2.8246572599964566,53409.10986528001 2025-02-21,23:11:43.000,52,11083702,14365,0,1740179502,12962.526680799994,-2.8176081299970974,53409.05396832 2025-02-21,23:11:44.000,52,11083685,14605,0,1740179503,12962.526680799994,-2.8105589999977383,53409.1168524 2025-02-21,23:11:45.000,52,11083683,14605,0,1740179504,12962.506471869994,-2.8669520399998873,53409.1168524 2025-02-21,23:11:46.000,52,11083768,14565,0,1740179505,12962.49299924999,-2.8740011699992465,53409.05396832 2025-02-21,23:11:47.000,52,11083713,14365,0,1740179506,12962.479526629999,-2.8740011699992465,53409.0469812 2025-02-21,23:11:48.000,52,11083717,14325,0,1740179507,12962.499735559999,-2.8669520399998873,53409.10986528001 2025-02-21,23:11:49.000,52,11083705,14205,0,1740179508,12962.47279031999,-2.8669520399998873,53409.06095544001 2025-02-21,23:11:50.000,52,11083697,14405,0,1740179509,12962.445845079994,-2.8669520399998873,53409.03300696001 2025-02-21,23:11:51.000,52,11083612,14965,0,1740179510,12962.445845079994,-2.8810502999986056,53409.10986528001 2025-02-21,23:11:52.000,52,11083705,14365,0,1740179511,12962.405427219994,-2.902197689996683,53409.06095544001 2025-02-21,23:11:53.000,52,11083722,14725,0,1740179512,12962.425636149994,-2.8669520399998873,53409.06095544001 2025-02-21,23:11:54.000,52,11083681,14405,0,1740179513,12962.358273049998,-2.902197689996683,53409.00505848 2025-02-21,23:11:55.000,52,11083735,14405,0,1740179514,12962.391954599989,-2.895148559997324,53409.03300696001 2025-02-21,23:11:56.000,52,11083687,14725,0,1740179515,12962.405427219994,-2.9162959499954013,53409.03300696001 2025-02-21,23:11:57.000,52,11083701,14485,0,1740179516,12962.391954599989,-2.9233450800020364,53409.039994080005 2025-02-21,23:11:58.000,52,11083666,14885,0,1740179517,12962.338064119998,-2.852853780001169,53408.98409712001 2025-02-21,23:11:59.000,52,11083739,14885,0,1740179518,12962.358273049998,-2.852853780001169,53409.06794256 2025-02-21,23:12:00.000,52,11083706,14565,0,1740179519,12962.317855189998,-2.852853780001169,53409.01903272 2025-02-21,23:12:01.000,52,11083651,14685,0,1740179520,12962.311118879988,-2.838755519995175,53408.991084240006 2025-02-21,23:12:02.000,52,11083734,14445,0,1740179521,12962.311118879988,-2.8669520399998873,53408.970122880004 2025-02-21,23:12:03.000,52,11083654,14765,0,1740179522,12962.263964709993,-2.7612150900022243,53409.0469812 2025-02-21,23:12:04.000,52,11083666,14525,0,1740179523,12962.270701019988,-2.74711682999623,53409.07492968 2025-02-21,23:12:05.000,52,11083592,14445,0,1740179524,12962.237019469998,-2.803509869998379,53409.0469812 2025-02-21,23:12:06.000,52,11083699,14365,0,1740179525,12962.230283159988,-2.74711682999623,53408.99807136 2025-02-21,23:12:07.000,52,11083745,14805,0,1740179526,12962.250492089988,-2.74711682999623,53408.93518728001 2025-02-21,23:12:08.000,52,11083665,14805,0,1740179527,12962.237019469998,-2.7259694399981527,53409.00505848 2025-02-21,23:12:09.000,52,11083597,15245,0,1740179528,12962.196601609998,-2.733018569997512,53408.99807136 2025-02-21,23:12:10.000,52,11083711,14885,0,1740179529,12962.223546849993,-2.7753133500009426,53408.95614864 2025-02-21,23:12:11.000,52,11083631,14725,0,1740179530,12962.270701019988,-2.690723790001357,53409.088903920005 2025-02-21,23:12:12.000,52,11083665,15325,0,1740179531,12962.216810539998,-2.8176081299970974,53409.088903920005 2025-02-21,23:12:13.000,52,11083666,15005,0,1740179532,12962.189865300003,-2.7753133500009426,53408.94916152 2025-02-21,23:12:14.000,52,11083622,14725,0,1740179533,12962.169656370002,-2.8105589999977383,53408.970122880004 2025-02-21,23:12:15.000,52,11083635,15165,0,1740179534,12962.162920059993,-2.8317063899958157,53408.872303200005 2025-02-21,23:12:16.000,52,11083836,15245,0,1740179535,12962.156183749998,-2.852853780001169,53408.93518728001 2025-02-21,23:12:17.000,52,11083496,15205,0,1740179536,12962.162920059993,-2.9374433400007547,53408.86531608001 2025-02-21,23:12:18.000,52,11083778,14965,0,1740179537,12962.122502199993,-2.84580465000181,53408.84435472001 2025-02-21,23:12:19.000,52,11083616,14845,0,1740179538,12962.095556959997,-2.9303942100013955,53408.85134184 2025-02-21,23:12:20.000,52,11083652,15085,0,1740179539,12962.068611720002,-2.8880994299979648,53408.84435472001 2025-02-21,23:12:21.000,52,11083700,15205,0,1740179540,12961.974303379997,-2.9162959499954013,53408.872303200005 2025-02-21,23:12:22.000,52,11083613,14725,0,1740179541,12961.933885519997,-2.852853780001169,53408.78147064 2025-02-21,23:12:23.000,52,11083584,14565,0,1740179542,12961.859786109992,-2.859902910000528,53408.79544488001 2025-02-21,23:12:24.000,52,11083729,14965,0,1740179543,12961.76547777,-2.9374433400007547,53408.84435472001 2025-02-21,23:12:25.000,52,11083643,15005,0,1740179544,12961.731796219996,-2.902197689996683,53408.76050928 2025-02-21,23:12:26.000,52,11083659,15165,0,1740179545,12961.64422419,-2.859902910000528,53408.823393360006 2025-02-21,23:12:27.000,52,11083579,14885,0,1740179546,12961.64422419,-2.8669520399998873,53408.72557368001 2025-02-21,23:12:28.000,52,11083542,14725,0,1740179547,12961.489289059995,-2.789411609999661,53408.80941912 2025-02-21,23:12:29.000,52,11083597,15085,0,1740179548,12961.63748787999,-2.8810502999986056,53408.81640624001 2025-02-21,23:12:30.000,52,11083708,15045,0,1740179549,12961.691378359996,-2.79646073999902,53408.73954792 2025-02-21,23:12:31.000,52,11083639,14685,0,1740179550,12961.74526884,-2.9233450800020364,53408.68365096 2025-02-21,23:12:32.000,52,11083739,15045,0,1740179551,12961.731796219996,-2.8880994299979648,53408.704612320005 2025-02-21,23:12:33.000,52,11083479,14845,0,1740179552,12961.752005149996,-2.9656398599981912,53408.74653504001 2025-02-21,23:12:34.000,52,11083670,15125,0,1740179553,12961.74526884,-2.9233450800020364,53408.71858656 2025-02-21,23:12:35.000,52,11083615,14645,0,1740179554,12961.738532529991,-2.9233450800020364,53408.7325608 2025-02-21,23:12:36.000,52,11083701,14965,0,1740179555,12961.76547777,-2.9374433400007547,53408.66967672 2025-02-21,23:12:37.000,52,11083797,15005,0,1740179556,12961.76547777,-2.951541599999473,53408.67666384001 2025-02-21,23:12:38.000,52,11083848,15285,0,1740179557,12961.799159319991,-2.993836379995628,53408.5928184 2025-02-21,23:12:39.000,52,11083785,14565,0,1740179558,12961.873258729996,-2.944492470000114,53408.64871536001 2025-02-21,23:12:40.000,52,11083611,15165,0,1740179559,12961.839577179991,-2.9726889899975504,53408.79544488001 2025-02-21,23:12:41.000,52,11083676,14485,0,1740179560,12961.805895630001,-2.958590729998832,53408.655702480006 2025-02-21,23:12:42.000,52,11083605,14605,0,1740179561,12961.76547777,-2.9867872499962687,53408.71858656 2025-02-21,23:12:43.000,52,11083655,14645,0,1740179562,12961.752005149996,-2.9867872499962687,53408.753522160005 2025-02-21,23:12:44.000,52,11083542,14805,0,1740179563,12961.72505991,-2.944492470000114,53408.71858656 2025-02-21,23:12:45.000,52,11083644,15005,0,1740179564,12961.69811466999,-2.951541599999473,53408.704612320005 2025-02-21,23:12:46.000,52,11083633,14845,0,1740179565,12961.74526884,-2.859902910000528,53408.85832896 2025-02-21,23:12:47.000,52,11083702,15045,0,1740179566,12961.68464205,-2.9726889899975504,53408.79544488001 2025-02-21,23:12:48.000,52,11083612,15165,0,1740179567,12961.610542639995,-2.951541599999473,53408.7325608 2025-02-21,23:12:49.000,52,11083678,15285,0,1740179568,12961.69811466999,-2.9656398599981912,53408.76050928 2025-02-21,23:12:50.000,52,11083658,15085,0,1740179569,12961.691378359996,-3.007934640001622,53408.69762520001 2025-02-21,23:12:51.000,52,11083642,14765,0,1740179570,12961.691378359996,-3.0713768099958543,53408.76050928 2025-02-21,23:12:52.000,52,11083685,14925,0,1740179571,12961.718323599991,-3.0220329000003403,53408.67666384001 2025-02-21,23:12:53.000,52,11083737,15165,0,1740179572,12961.74526884,-3.0784259399952134,53408.71858656 2025-02-21,23:12:54.000,52,11083685,15045,0,1740179573,12961.805895630001,-3.113671589999285,53408.6626896 2025-02-21,23:12:55.000,52,11083693,15325,0,1740179574,12961.859786109992,-3.099573330000567,53408.6626896 2025-02-21,23:12:56.000,52,11083669,15005,0,1740179575,12961.893467659997,-3.0854750700018485,53408.72557368001 2025-02-21,23:12:57.000,52,11083514,14925,0,1740179576,12961.900203969992,-3.120720719998644,53408.66967672 2025-02-21,23:12:58.000,52,11083696,14845,0,1740179577,12961.866522420001,-3.050229419997777,53408.69063808 2025-02-21,23:12:59.000,52,11083643,15125,0,1740179578,12961.812631939996,-3.0290820299996994,53408.7325608 2025-02-21,23:13:00.000,52,11083566,14645,0,1740179579,12961.846313490001,-3.057278549997136,53408.66967672 2025-02-21,23:13:01.000,52,11083634,14685,0,1740179580,12961.920412899992,-3.064327679996495,53408.802432000004 2025-02-21,23:13:02.000,52,11083627,14725,0,1740179581,12961.886731350001,-3.1489172399960808,53408.68365096 2025-02-21,23:13:03.000,52,11083599,14605,0,1740179582,12961.927149210002,-3.0784259399952134,53408.76749640001 2025-02-21,23:13:04.000,52,11083642,14525,0,1740179583,12961.906940280001,-3.106622459999926,53408.73954792 2025-02-21,23:13:05.000,52,11083684,15325,0,1740179584,12961.994512309997,-3.2264576699963072,53408.73954792 2025-02-21,23:13:06.000,52,11083698,15285,0,1740179585,12962.048402790002,-3.0290820299996994,53408.73954792 2025-02-21,23:13:07.000,52,11083637,15045,0,1740179586,12962.034930169997,-3.0854750700018485,53408.57884416001 2025-02-21,23:13:08.000,52,11083616,14845,0,1740179587,12962.095556959997,-2.993836379995628,53408.68365096 2025-02-21,23:13:09.000,52,11083602,14885,0,1740179588,12962.115765889997,-3.007934640001622,53408.61377976 2025-02-21,23:13:10.000,52,11083655,15045,0,1740179589,12962.169656370002,-3.0431802899984177,53408.71159944 2025-02-21,23:13:11.000,52,11083688,15245,0,1740179590,12962.237019469998,-3.0290820299996994,53408.72557368001 2025-02-21,23:13:12.000,52,11083676,15325,0,1740179591,12962.237019469998,-3.014983770000981,53408.69063808 2025-02-21,23:13:13.000,52,11083661,14845,0,1740179592,12962.351536739989,-2.993836379995628,53408.69762520001 2025-02-21,23:13:14.000,52,11083690,15125,0,1740179593,12962.324591499993,-3.000885510002263,53408.64871536001 2025-02-21,23:13:15.000,52,11083610,14845,0,1740179594,12962.324591499993,-2.944492470000114,53408.6626896 2025-02-21,23:13:16.000,52,11083700,14845,0,1740179595,12962.351536739989,-2.944492470000114,53408.68365096 2025-02-21,23:13:17.000,52,11083558,14605,0,1740179596,12962.344800429993,-2.951541599999473,53408.6626896 2025-02-21,23:13:18.000,52,11083709,14685,0,1740179597,12962.277437329998,-2.8317063899958157,53408.69063808 2025-02-21,23:13:19.000,52,11083657,14685,0,1740179598,12962.263964709993,-2.803509869998379,53408.64871536001 2025-02-21,23:13:20.000,52,11083624,14765,0,1740179599,12962.263964709993,-2.79646073999902,53408.71858656 2025-02-21,23:13:21.000,52,11083652,15445,0,1740179600,12962.243755779993,-2.8176081299970974,53408.73954792 2025-02-21,23:13:22.000,52,11083453,14765,0,1740179601,12962.196601609998,-2.74711682999623,53408.7325608 2025-02-21,23:13:23.000,52,11083768,15165,0,1740179602,12962.109029580002,-2.7753133500009426,53408.73954792 2025-02-21,23:13:24.000,52,11083495,15005,0,1740179603,12962.115765889997,-2.8105589999977383,53408.823393360006 2025-02-21,23:13:25.000,52,11083755,14885,0,1740179604,12962.061875409992,-2.7118711799994344,53408.83038048 2025-02-21,23:13:26.000,52,11083687,15005,0,1740179605,12962.149447440002,-2.7259694399981527,53408.74653504001 2025-02-21,23:13:27.000,52,11083754,14885,0,1740179606,12962.061875409992,-2.6061342300017714,53408.71159944 2025-02-21,23:13:28.000,52,11083676,14765,0,1740179607,12962.095556959997,-2.6625272699966445,53408.77448352001 2025-02-21,23:13:29.000,52,11083627,14805,0,1740179608,12962.122502199993,-2.7118711799994344,53408.77448352001 2025-02-21,23:13:30.000,52,11083646,15125,0,1740179609,12962.115765889997,-2.690723790001357,53408.66967672 2025-02-21,23:13:31.000,52,11083789,14525,0,1740179610,12962.109029580002,-2.6202324900004896,53408.77448352001 2025-02-21,23:13:32.000,52,11083718,14805,0,1740179611,12962.129238510002,-2.7048220500000753,53408.83038048 2025-02-21,23:13:33.000,52,11083652,15085,0,1740179612,12962.075348029997,-2.683674660001998,53408.76050928 2025-02-21,23:13:34.000,52,11083544,14645,0,1740179613,12962.095556959997,-2.6695763999960036,53408.753522160005 2025-02-21,23:13:35.000,52,11083565,14805,0,1740179614,12962.135974819998,-2.6766255299953627,53408.77448352001 2025-02-21,23:13:36.000,52,11083710,14685,0,1740179615,12962.115765889997,-2.641379879998567,53408.85134184 2025-02-21,23:13:37.000,52,11083696,14845,0,1740179616,12962.048402790002,-2.8176081299970974,53408.78147064 2025-02-21,23:13:38.000,52,11083923,14805,0,1740179617,12962.183128989993,-2.690723790001357,53408.72557368001 2025-02-21,23:13:39.000,52,11083740,14765,0,1740179618,12962.115765889997,-2.697772920000716,53408.7325608 2025-02-21,23:13:40.000,52,11083673,14685,0,1740179619,12962.149447440002,-2.6766255299953627,53408.71159944 2025-02-21,23:13:41.000,52,11083626,14885,0,1740179620,12962.189865300003,-2.79646073999902,53408.81640624001 2025-02-21,23:13:42.000,52,11083724,15245,0,1740179621,12962.270701019988,-2.740067699996871,53408.89326456001 2025-02-21,23:13:43.000,52,11083577,15325,0,1740179622,12962.263964709993,-2.6625272699966445,53408.9072388 2025-02-21,23:13:44.000,52,11083614,15165,0,1740179623,12962.371745669989,-2.7612150900022243,53408.823393360006 2025-02-21,23:13:45.000,52,11083813,15125,0,1740179624,12962.344800429993,-2.74711682999623,53408.77448352001 2025-02-21,23:13:46.000,52,11083717,14805,0,1740179625,12962.365009359994,-2.7682642200015835,53408.823393360006 2025-02-21,23:13:47.000,52,11083769,14725,0,1740179626,12962.418899839999,-2.754165959995589,53408.872303200005 2025-02-21,23:13:48.000,52,11083692,14445,0,1740179627,12962.412163529989,-2.7753133500009426,53408.87929032 2025-02-21,23:13:49.000,52,11083649,14885,0,1740179628,12962.459317699999,-2.803509869998379,53408.86531608001 2025-02-21,23:13:50.000,52,11083761,14525,0,1740179629,12962.54015342,-2.859902910000528,53408.823393360006 2025-02-21,23:13:51.000,52,11083635,15285,0,1740179630,12962.58057128,-2.84580465000181,53408.872303200005 2025-02-21,23:13:52.000,52,11083680,15045,0,1740179631,12962.546889729994,-2.9162959499954013,53408.85134184 2025-02-21,23:13:53.000,52,11083629,15205,0,1740179632,12962.546889729994,-2.9233450800020364,53408.90025168 2025-02-21,23:13:54.000,52,11083691,14925,0,1740179633,12962.58057128,-2.9233450800020364,53408.88627744 2025-02-21,23:13:55.000,52,11083692,14805,0,1740179634,12962.587307589994,-2.9374433400007547,53408.94916152 2025-02-21,23:13:56.000,52,11083641,14525,0,1740179635,12962.55362603999,-3.000885510002263,53408.92820016 2025-02-21,23:13:57.000,52,11083641,14805,0,1740179636,12962.55362603999,-3.014983770000981,53408.85134184 2025-02-21,23:13:58.000,52,11083617,14765,0,1740179637,12962.55362603999,-3.007934640001622,53408.94916152 2025-02-21,23:13:59.000,52,11083645,14765,0,1740179638,12962.55362603999,-3.0361311599990586,53408.91422592001 2025-02-21,23:14:00.000,52,11083642,15085,0,1740179639,12962.647934379995,-3.1348189799973625,53409.00505848 2025-02-21,23:14:01.000,52,11083746,14605,0,1740179640,12962.60078021,-3.1277698499980033,53408.87929032 2025-02-21,23:14:02.000,52,11083703,14605,0,1740179641,12962.67487961999,-3.170064630001434,53408.99807136 2025-02-21,23:14:03.000,52,11083706,14805,0,1740179642,12962.647934379995,-3.057278549997136,53408.93518728001 2025-02-21,23:14:04.000,52,11083675,14765,0,1740179643,12962.61425282999,-3.1418681099967216,53408.97711 2025-02-21,23:14:05.000,52,11083511,14605,0,1740179644,12962.69508854999,-3.20531027999823,53408.970122880004 2025-02-21,23:14:06.000,52,11083718,15285,0,1740179645,12962.77592426999,-3.113671589999285,53409.06095544001 2025-02-21,23:14:07.000,52,11083772,14765,0,1740179646,12962.79613319999,-3.0784259399952134,53408.921213040005 2025-02-21,23:14:08.000,52,11083698,15325,0,1740179647,12962.81634212999,-3.0854750700018485,53409.0469812 2025-02-21,23:14:09.000,52,11083681,14725,0,1740179648,12962.78266058,-3.219408539996948,53408.991084240006 2025-02-21,23:14:10.000,52,11083750,15005,0,1740179649,12962.90391416,-3.0784259399952134,53409.0469812 2025-02-21,23:14:11.000,52,11083867,15085,0,1740179650,12962.80286951,-3.064327679996495,53409.06794256 2025-02-21,23:14:12.000,52,11083857,14685,0,1740179651,12962.917386779991,-3.163015500002075,53409.158775120006 2025-02-21,23:14:13.000,52,11083562,15125,0,1740179652,12962.957804639991,-3.212359409997589,53409.02601984 2025-02-21,23:14:14.000,52,11083726,15085,0,1740179653,12962.991486189996,-3.20531027999823,53409.15178800001 2025-02-21,23:14:15.000,52,11083519,15125,0,1740179654,12963.025167740001,-3.1277698499980033,53409.21467208 2025-02-21,23:14:16.000,52,11083819,14605,0,1740179655,12963.011695119996,-3.275801579999097,53409.15178800001 2025-02-21,23:14:17.000,52,11083696,14525,0,1740179656,12963.092530839996,-3.2405559300023015,53409.17274936 2025-02-21,23:14:18.000,52,11083647,14885,0,1740179657,12962.98474988,-3.219408539996948,53409.34044024 2025-02-21,23:14:19.000,52,11083707,14725,0,1740179658,12963.079058219992,-3.2898998399978154,53409.28454328 2025-02-21,23:14:20.000,52,11083837,14725,0,1740179659,12963.052112979996,-3.2335067999956664,53409.21467208 2025-02-21,23:14:21.000,52,11083557,14845,0,1740179660,12963.004958810001,-3.318096359995252,53409.2216592 2025-02-21,23:14:22.000,52,11083515,14765,0,1740179661,12962.98474988,-3.275801579999097,53409.2216592 2025-02-21,23:14:23.000,52,11083621,14605,0,1740179662,12962.991486189996,-3.332194620001246,53409.23563344 2025-02-21,23:14:24.000,52,11083632,14805,0,1740179663,12962.88370523,-3.332194620001246,53409.256594800005 2025-02-21,23:14:25.000,52,11083733,14525,0,1740179664,12962.951068329996,-3.2405559300023015,53409.19371072 2025-02-21,23:14:26.000,52,11083654,14845,0,1740179665,12962.94433202,-3.3392437500006054,53409.326466000006 2025-02-21,23:14:27.000,52,11083697,14805,0,1740179666,12963.011695119996,-3.219408539996948,53409.24960768001 2025-02-21,23:14:28.000,52,11083631,15125,0,1740179667,12962.957804639991,-3.1841628900001524,53409.24960768001 2025-02-21,23:14:29.000,52,11083700,15005,0,1740179668,12962.96454095,-3.2264576699963072,53409.29851752001 2025-02-21,23:14:30.000,52,11083687,14725,0,1740179669,12962.991486189996,-3.2405559300023015,53409.23563344 2025-02-21,23:14:31.000,52,11083620,15085,0,1740179670,12962.94433202,-3.1771137600007933,53409.33345312 2025-02-21,23:14:32.000,52,11083691,15445,0,1740179671,12962.917386779991,-3.1841628900001524,53409.34044024 2025-02-21,23:14:33.000,52,11083731,15125,0,1740179672,12962.92412309,-3.1771137600007933,53409.375375840005 2025-02-21,23:14:34.000,52,11083688,14925,0,1740179673,12962.92412309,-3.15596636999544,53409.35441448 2025-02-21,23:14:35.000,52,11083595,15125,0,1740179674,12962.957804639991,-3.120720719998644,53409.27056904001 2025-02-21,23:14:36.000,52,11083559,15365,0,1740179675,12962.96454095,-3.057278549997136,53409.38935008 2025-02-21,23:14:37.000,52,11083625,15085,0,1740179676,12962.991486189996,-3.113671589999285,53409.31947888001 2025-02-21,23:14:38.000,52,11083581,14965,0,1740179677,12963.018431429991,-3.064327679996495,53409.31947888001 2025-02-21,23:14:39.000,52,11083681,14885,0,1740179678,12962.971277259996,-3.050229419997777,53409.305504640004 2025-02-21,23:14:40.000,52,11083734,15005,0,1740179679,12962.998222499991,-3.0784259399952134,53409.31947888001 2025-02-21,23:14:41.000,52,11083676,14805,0,1740179680,12962.998222499991,-3.064327679996495,53409.31249176 2025-02-21,23:14:42.000,52,11083769,15245,0,1740179681,12962.92412309,-3.057278549997136,53409.3614016 2025-02-21,23:14:43.000,52,11083649,15085,0,1740179682,12962.910650469996,-3.0925242000012076,53409.38236296 2025-02-21,23:14:44.000,52,11083755,15165,0,1740179683,12962.89717784999,-3.15596636999544,53409.3614016 2025-02-21,23:14:45.000,52,11083706,15045,0,1740179684,12962.90391416,-3.0925242000012076,53409.43825992001 2025-02-21,23:14:46.000,52,11083667,15085,0,1740179685,12962.930859399996,-3.1277698499980033,53409.40332432 2025-02-21,23:14:47.000,52,11083707,15045,0,1740179686,12962.917386779991,-3.1348189799973625,53409.31947888001 2025-02-21,23:14:48.000,52,11083730,15045,0,1740179687,12962.870232609996,-3.099573330000567,53409.45922128 2025-02-21,23:14:49.000,52,11083647,15085,0,1740179688,12962.81634212999,-3.113671589999285,53409.38935008 2025-02-21,23:14:50.000,52,11083598,15325,0,1740179689,12962.87696891999,-3.0854750700018485,53409.40332432 2025-02-21,23:14:51.000,52,11083701,14845,0,1740179690,12962.85675998999,-3.1348189799973625,53409.45922128 2025-02-21,23:14:52.000,52,11083705,14965,0,1740179691,12962.870232609996,-3.1418681099967216,53409.34044024 2025-02-21,23:14:53.000,52,11083620,14845,0,1740179692,12962.89717784999,-3.1348189799973625,53409.43825992001 2025-02-21,23:14:54.000,52,11083674,15285,0,1740179693,12962.89717784999,-3.1489172399960808,53409.38236296 2025-02-21,23:14:55.000,52,11083694,15125,0,1740179694,12962.850023679996,-3.120720719998644,53409.424285680005 2025-02-21,23:14:56.000,52,11083676,15205,0,1740179695,12962.88370523,-3.113671589999285,53409.45922128 2025-02-21,23:14:57.000,52,11083607,14725,0,1740179696,12962.89717784999,-3.113671589999285,53409.46620840001 2025-02-21,23:14:58.000,52,11083649,15525,0,1740179697,12962.90391416,-3.0854750700018485,53409.473195520004 2025-02-21,23:14:59.000,52,11083720,15285,0,1740179698,12962.930859399996,-3.113671589999285,53409.48018264 2025-02-21,23:15:00.000,52,11083660,15165,0,1740179699,12962.90391416,-3.0784259399952134,53409.48716976001 2025-02-21,23:15:01.000,52,11083691,15085,0,1740179700,12962.92412309,-3.120720719998644,53409.41031144 2025-02-21,23:15:02.000,52,11083604,15165,0,1740179701,12962.951068329996,-3.050229419997777,53409.501144 2025-02-21,23:15:03.000,52,11083705,15365,0,1740179702,12962.94433202,-3.050229419997777,53409.45922128 2025-02-21,23:15:04.000,52,11083667,15325,0,1740179703,12962.96454095,-3.064327679996495,53409.52909248 2025-02-21,23:15:05.000,52,11083709,15205,0,1740179704,12962.917386779991,-3.000885510002263,53409.52909248 2025-02-21,23:15:06.000,52,11083711,14885,0,1740179705,12962.991486189996,-3.0784259399952134,53409.50813112 2025-02-21,23:15:07.000,52,11083723,15565,0,1740179706,12962.951068329996,-3.0361311599990586,53409.48716976001 2025-02-21,23:15:08.000,52,11083698,15365,0,1740179707,12962.957804639991,-3.0925242000012076,53409.473195520004 2025-02-21,23:15:09.000,52,11083580,15285,0,1740179708,12963.031904049996,-3.0784259399952134,53409.543066720005 2025-02-21,23:15:10.000,52,11083686,14765,0,1740179709,12963.031904049996,-3.1277698499980033,53409.494156880006 2025-02-21,23:15:11.000,52,11083651,15085,0,1740179710,12963.058849289991,-3.1489172399960808,53409.59896368 2025-02-21,23:15:12.000,52,11083669,15525,0,1740179711,12963.072321909996,-3.1348189799973625,53409.53607960001 2025-02-21,23:15:13.000,52,11083609,14685,0,1740179712,12963.065585600001,-3.1489172399960808,53409.62691216 2025-02-21,23:15:14.000,52,11083747,15005,0,1740179713,12963.159893939992,-3.15596636999544,53409.52210536 2025-02-21,23:15:15.000,52,11083780,14925,0,1740179714,12963.119476079992,-3.163015500002075,53409.64787352 2025-02-21,23:15:16.000,52,11083574,14845,0,1740179715,12963.159893939992,-3.15596636999544,53409.640886400004 2025-02-21,23:15:17.000,52,11083701,15245,0,1740179716,12963.106003460001,-3.106622459999926,53409.591976560005 2025-02-21,23:15:18.000,52,11083619,15285,0,1740179717,12963.132948699997,-3.1982611499988707,53409.60595080001 2025-02-21,23:15:19.000,52,11083702,14965,0,1740179718,12963.159893939992,-3.212359409997589,53409.68280912001 2025-02-21,23:15:20.000,52,11083607,15165,0,1740179719,12963.173366559997,-3.268752449999738,53409.62691216 2025-02-21,23:15:21.000,52,11083640,14685,0,1740179720,12963.173366559997,-3.2264576699963072,53409.68979624 2025-02-21,23:15:22.000,52,11083491,14685,0,1740179721,12963.153157629997,-3.318096359995252,53409.73870608 2025-02-21,23:15:23.000,52,11083494,14605,0,1740179722,12963.207048110002,-3.2969489699971746,53409.7456932 2025-02-21,23:15:24.000,52,11083639,14805,0,1740179723,12963.281147519992,-3.3533420099993236,53409.72473184 2025-02-21,23:15:25.000,52,11083619,14925,0,1740179724,12963.247465970002,-3.2476050600016606,53409.79460304 2025-02-21,23:15:26.000,52,11083695,14885,0,1740179725,12963.301356449992,-3.325145490001887,53409.76665456 2025-02-21,23:15:27.000,52,11083777,14725,0,1740179726,12963.321565379993,-3.2828507099984563,53409.86447424 2025-02-21,23:15:28.000,52,11083716,15045,0,1740179727,12963.321565379993,-3.5013737400004175,53409.70377048001 2025-02-21,23:15:29.000,52,11083747,14805,0,1740179728,12963.267674900002,-3.3603911399986828,53409.68979624 2025-02-21,23:15:30.000,52,11083666,15125,0,1740179729,12963.355246929998,-3.2969489699971746,53409.8155644 2025-02-21,23:15:31.000,52,11083698,14805,0,1740179730,12963.274411209997,-3.3885876599961193,53409.76665456 2025-02-21,23:15:32.000,52,11083698,14885,0,1740179731,12963.301356449992,-3.3039980999965337,53409.85748712 2025-02-21,23:15:33.000,52,11083647,14925,0,1740179732,12963.254202279997,-3.2898998399978154,53409.79460304 2025-02-21,23:15:34.000,52,11083731,14685,0,1740179733,12963.301356449992,-3.2405559300023015,53409.87146136001 2025-02-21,23:15:35.000,52,11083663,14765,0,1740179734,12963.355246929998,-3.311047229995893,53409.829538640006 2025-02-21,23:15:36.000,52,11083690,14525,0,1740179735,12963.321565379993,-3.219408539996948,53409.91338408 2025-02-21,23:15:37.000,52,11083670,15165,0,1740179736,12963.287883830002,-3.268752449999738,53409.86447424 2025-02-21,23:15:38.000,52,11083642,14805,0,1740179737,12963.287883830002,-3.2898998399978154,53409.78761592 2025-02-21,23:15:39.000,52,11083701,14605,0,1740179738,12963.301356449992,-3.311047229995893,53409.86447424 2025-02-21,23:15:40.000,52,11083647,14765,0,1740179739,12963.361983239993,-3.261703320000379,53409.93434544 2025-02-21,23:15:41.000,52,11083671,14685,0,1740179740,12963.348510620002,-3.3462928799999645,53409.93434544 2025-02-21,23:15:42.000,52,11083636,14325,0,1740179741,12963.368719550002,-3.3603911399986828,53409.94831968001 2025-02-21,23:15:43.000,52,11083678,14805,0,1740179742,12963.335037999997,-3.3392437500006054,53409.941332559996 2025-02-21,23:15:44.000,52,11083692,14845,0,1740179743,12963.314829069997,-3.3603911399986828,53409.94831968001 2025-02-21,23:15:45.000,52,11083692,15045,0,1740179744,12963.328301690002,-3.3533420099993236,53410.03216512 2025-02-21,23:15:46.000,52,11083730,14685,0,1740179745,12963.355246929998,-3.38153852999676,53409.976268160004 2025-02-21,23:15:47.000,52,11083631,14765,0,1740179746,12963.335037999997,-3.367440269998042,53410.00421664 2025-02-21,23:15:48.000,52,11083689,14565,0,1740179747,12963.301356449992,-3.38153852999676,53409.94831968001 2025-02-21,23:15:49.000,52,11083703,14525,0,1740179748,12963.301356449992,-3.38153852999676,53409.941332559996 2025-02-21,23:15:50.000,52,11083700,14605,0,1740179749,12963.321565379993,-3.423833310000191,53409.9553068 2025-02-21,23:15:51.000,52,11083692,14765,0,1740179750,12963.341774309993,-3.3885876599961193,53410.01120376 2025-02-21,23:15:52.000,52,11083740,14725,0,1740179751,12963.301356449992,-3.4379315699989093,53410.00421664 2025-02-21,23:15:53.000,52,11083609,14725,0,1740179752,12963.314829069997,-3.4026859200021136,53410.00421664 2025-02-21,23:15:54.000,52,11083661,14765,0,1740179753,12963.348510620002,-3.4449806999982684,53409.997229520006 2025-02-21,23:15:55.000,52,11083632,14605,0,1740179754,12963.368719550002,-3.374489399997401,53410.03915224001 2025-02-21,23:15:56.000,52,11083659,15005,0,1740179755,12963.348510620002,-3.416784180000832,53410.0601136 2025-02-21,23:15:57.000,52,11083648,14725,0,1740179756,12963.368719550002,-3.38153852999676,53410.08107496 2025-02-21,23:15:58.000,52,11083637,14725,0,1740179757,12963.361983239993,-3.374489399997401,53410.03915224001 2025-02-21,23:15:59.000,52,11083691,14685,0,1740179758,12963.402401099993,-3.311047229995893,53410.046139360005 2025-02-21,23:16:00.000,52,11083669,14885,0,1740179759,12963.361983239993,-3.3533420099993236,53410.03216512 2025-02-21,23:16:01.000,52,11083629,14845,0,1740179760,12963.382192169993,-3.2476050600016606,53410.00421664 2025-02-21,23:16:02.000,52,11083696,14685,0,1740179761,12963.375455859998,-3.170064630001434,53410.01120376 2025-02-21,23:16:03.000,52,11083680,14605,0,1740179762,12963.395664789998,-3.1418681099967216,53410.11601056001 2025-02-21,23:16:04.000,52,11083687,14765,0,1740179763,12963.388928480003,-3.170064630001434,53410.08107496 2025-02-21,23:16:05.000,52,11083682,14805,0,1740179764,12963.388928480003,-3.1489172399960808,53410.07408784 2025-02-21,23:16:06.000,52,11083668,14565,0,1740179765,12963.375455859998,-3.1489172399960808,53409.997229520006 2025-02-21,23:16:07.000,52,11083627,14605,0,1740179766,12963.355246929998,-3.099573330000567,53410.03915224001 2025-02-21,23:16:08.000,52,11083722,15045,0,1740179767,12963.335037999997,-3.064327679996495,53410.01819088001 2025-02-21,23:16:09.000,52,11083703,14645,0,1740179768,12963.314829069997,-3.014983770000981,53410.05312648 2025-02-21,23:16:10.000,52,11083644,15045,0,1740179769,12963.348510620002,-3.007934640001622,53410.03216512 2025-02-21,23:16:11.000,52,11083725,15245,0,1740179770,12963.321565379993,-2.9726889899975504,53410.05312648 2025-02-21,23:16:12.000,52,11083657,15165,0,1740179771,12963.314829069997,-2.9162959499954013,53410.08806208001 2025-02-21,23:16:13.000,52,11083676,14925,0,1740179772,12963.335037999997,-2.951541599999473,53410.046139360005 2025-02-21,23:16:14.000,52,11083720,14805,0,1740179773,12963.274411209997,-2.8810502999986056,53410.01120376 2025-02-21,23:16:15.000,52,11083670,14765,0,1740179774,12963.254202279997,-2.8810502999986056,53410.08806208001 2025-02-21,23:16:16.000,52,11083695,15045,0,1740179775,12963.247465970002,-2.8246572599964566,53410.08107496 2025-02-21,23:16:17.000,52,11083647,14645,0,1740179776,12963.233993349997,-2.8669520399998873,53410.046139360005 2025-02-21,23:16:18.000,52,11083649,14845,0,1740179777,12963.247465970002,-2.8105589999977383,53410.109023439996 2025-02-21,23:16:19.000,52,11083696,14725,0,1740179778,12963.220520729992,-2.7823624800003017,53410.11601056001 2025-02-21,23:16:20.000,52,11083686,14685,0,1740179779,12963.220520729992,-2.7682642200015835,53410.01120376 2025-02-21,23:16:21.000,52,11083692,15005,0,1740179780,12963.207048110002,-2.789411609999661,53410.01819088001 2025-02-21,23:16:22.000,52,11083634,14565,0,1740179781,12963.193575489997,-2.7048220500000753,53410.046139360005 2025-02-21,23:16:23.000,52,11083708,14645,0,1740179782,12963.200311799992,-2.7118711799994344,53410.046139360005 2025-02-21,23:16:24.000,52,11083718,14445,0,1740179783,12963.220520729992,-2.683674660001998,53410.095049200005 2025-02-21,23:16:25.000,52,11083662,14685,0,1740179784,12963.180102869992,-2.690723790001357,53410.03915224001 2025-02-21,23:16:26.000,52,11083696,14845,0,1740179785,12963.193575489997,-2.683674660001998,53410.11601056001 2025-02-21,23:16:27.000,52,11083716,15125,0,1740179786,12963.166630250002,-2.641379879998567,53410.05312648 2025-02-21,23:16:28.000,52,11083647,14965,0,1740179787,12963.173366559997,-2.6625272699966445,53410.13697192001 2025-02-21,23:16:29.000,52,11083746,14725,0,1740179788,12963.166630250002,-2.690723790001357,53410.17190752 2025-02-21,23:16:30.000,52,11083684,15085,0,1740179789,12963.139685009992,-2.6554781399972853,53410.08806208001 2025-02-21,23:16:31.000,52,11083697,14485,0,1740179790,12963.112739769997,-2.6554781399972853,53410.06710072001 2025-02-21,23:16:32.000,52,11083726,14205,0,1740179791,12963.065585600001,-2.6766255299953627,53410.05312648 2025-02-21,23:16:33.000,52,11083687,14685,0,1740179792,12963.052112979996,-2.7682642200015835,53410.11601056001 2025-02-21,23:16:34.000,52,11083691,15005,0,1740179793,12963.079058219992,-2.733018569997512,53410.08107496 2025-02-21,23:16:35.000,52,11083660,14845,0,1740179794,12963.079058219992,-2.754165959995589,53410.025178 2025-02-21,23:16:36.000,52,11083718,14405,0,1740179795,12963.072321909996,-2.733018569997512,53410.08107496 2025-02-21,23:16:37.000,52,11083643,14405,0,1740179796,12963.045376670001,-2.789411609999661,53410.06710072001 2025-02-21,23:16:38.000,52,11083705,14445,0,1740179797,12963.058849289991,-2.7682642200015835,53410.07408784 2025-02-21,23:16:39.000,52,11083759,14525,0,1740179798,12963.058849289991,-2.754165959995589,53410.095049200005 2025-02-21,23:16:40.000,52,11083671,14525,0,1740179799,12963.025167740001,-2.8246572599964566,53410.0601136 2025-02-21,23:16:41.000,52,11083675,14285,0,1740179800,12963.025167740001,-2.7823624800003017,53410.11601056001 2025-02-21,23:16:42.000,52,11083698,14685,0,1740179801,12962.98474988,-2.8246572599964566,53410.109023439996 2025-02-21,23:16:43.000,52,11083712,14445,0,1740179802,12962.98474988,-2.8317063899958157,53410.05312648 2025-02-21,23:16:44.000,52,11083721,14365,0,1740179803,12962.998222499991,-2.902197689996683,53410.12299768 2025-02-21,23:16:45.000,52,11083691,14685,0,1740179804,12962.96454095,-2.9233450800020364,53410.10203632 2025-02-21,23:16:46.000,52,11083674,14165,0,1740179805,12962.971277259996,-2.9867872499962687,53410.1299848 2025-02-21,23:16:47.000,52,11083671,14685,0,1740179806,12962.957804639991,-2.9797381199969095,53410.15793328001 2025-02-21,23:16:48.000,52,11083702,14645,0,1740179807,12962.96454095,-2.993836379995628,53410.13697192001 2025-02-21,23:16:49.000,52,11083703,14485,0,1740179808,12962.978013569991,-3.000885510002263,53410.10203632 2025-02-21,23:16:50.000,52,11083722,14285,0,1740179809,12962.957804639991,-3.0361311599990586,53410.143959040004 2025-02-21,23:16:51.000,52,11083683,14405,0,1740179810,12962.957804639991,-3.099573330000567,53410.095049200005 2025-02-21,23:16:52.000,52,11083675,15045,0,1740179811,12962.951068329996,-3.064327679996495,53410.1299848 2025-02-21,23:16:53.000,52,11083695,14445,0,1740179812,12962.951068329996,-2.993836379995628,53410.12299768 2025-02-21,23:16:54.000,52,11083660,14205,0,1740179813,12962.930859399996,-3.057278549997136,53410.143959040004 2025-02-21,23:16:55.000,52,11083759,14525,0,1740179814,12962.978013569991,-3.099573330000567,53410.11601056001 2025-02-21,23:16:56.000,52,11083703,14845,0,1740179815,12962.98474988,-3.099573330000567,53410.10203632 2025-02-21,23:16:57.000,52,11083688,14565,0,1740179816,12962.98474988,-3.1489172399960808,53410.12299768 2025-02-21,23:16:58.000,52,11083649,14805,0,1740179817,12962.94433202,-3.120720719998644,53410.07408784 2025-02-21,23:16:59.000,52,11083686,14565,0,1740179818,12962.94433202,-3.1348189799973625,53410.06710072001 2025-02-21,23:17:00.000,52,11083693,14405,0,1740179819,12962.937595709991,-3.1277698499980033,53410.109023439996 2025-02-21,23:17:01.000,52,11083691,14765,0,1740179820,12962.951068329996,-3.163015500002075,53410.12299768 2025-02-21,23:17:02.000,52,11083700,14685,0,1740179821,12962.92412309,-3.170064630001434,53410.13697192001 2025-02-21,23:17:03.000,52,11083723,14765,0,1740179822,12962.94433202,-3.1841628900001524,53410.15793328001 2025-02-21,23:17:04.000,52,11083691,14565,0,1740179823,12962.910650469996,-3.219408539996948,53410.164920400006 2025-02-21,23:17:05.000,52,11083735,14445,0,1740179824,12962.90391416,-3.2335067999956664,53410.15094616 2025-02-21,23:17:06.000,52,11083725,14445,0,1740179825,12962.90391416,-3.2264576699963072,53410.15094616 2025-02-21,23:17:07.000,52,11083697,14565,0,1740179826,12962.89717784999,-3.219408539996948,53410.12299768 2025-02-21,23:17:08.000,52,11083709,14365,0,1740179827,12962.84328737,-3.2828507099984563,53410.12299768 2025-02-21,23:17:09.000,52,11083704,14645,0,1740179828,12962.850023679996,-3.3039980999965337,53410.07408784 2025-02-21,23:17:10.000,52,11083708,14525,0,1740179829,12962.87696891999,-3.332194620001246,53410.143959040004 2025-02-21,23:17:11.000,52,11083699,14325,0,1740179830,12962.83655105999,-3.3462928799999645,53410.046139360005 2025-02-21,23:17:12.000,52,11083717,14245,0,1740179831,12962.81634212999,-3.374489399997401,53410.15793328001 2025-02-21,23:17:13.000,52,11083712,14445,0,1740179832,12962.80286951,-3.374489399997401,53410.18588176001 2025-02-21,23:17:14.000,52,11083710,14605,0,1740179833,12962.769187959995,-3.3956367899954785,53410.1299848 2025-02-21,23:17:15.000,52,11083665,14885,0,1740179834,12962.70182486,-3.416784180000832,53410.143959040004 2025-02-21,23:17:16.000,52,11083696,14285,0,1740179835,12962.71529747999,-3.4379315699989093,53410.08806208001 2025-02-21,23:17:17.000,52,11083677,14205,0,1740179836,12962.708561169995,-3.4520298299976275,53410.15094616 2025-02-21,23:17:18.000,52,11083690,14285,0,1740179837,12962.708561169995,-3.4520298299976275,53410.10203632 2025-02-21,23:17:19.000,52,11083706,14805,0,1740179838,12962.661407,-3.4590789599969867,53410.095049200005 2025-02-21,23:17:20.000,52,11083700,14245,0,1740179839,12962.661407,-3.487275480001699,53410.143959040004 2025-02-21,23:17:21.000,52,11083717,14405,0,1740179840,12962.68161593,-3.487275480001699,53410.13697192001 2025-02-21,23:17:22.000,52,11083716,14645,0,1740179841,12962.688352239995,-3.5507176499959314,53410.12299768 2025-02-21,23:17:23.000,52,11083705,14685,0,1740179842,12962.69508854999,-3.578914170000644,53410.143959040004 2025-02-21,23:17:24.000,52,11083671,14365,0,1740179843,12962.69508854999,-3.571865040001285,53410.13697192001 2025-02-21,23:17:25.000,52,11083647,14525,0,1740179844,12962.668143309995,-3.585963300000003,53410.164920400006 2025-02-21,23:17:26.000,52,11083699,14645,0,1740179845,12962.69508854999,-3.593012429999362,53410.17190752 2025-02-21,23:17:27.000,52,11083632,14845,0,1740179846,12962.63446175999,-3.585963300000003,53410.17190752 2025-02-21,23:17:28.000,52,11083673,14765,0,1740179847,12962.64119807,-3.593012429999362,53410.15793328001 2025-02-21,23:17:29.000,52,11083638,14405,0,1740179848,12962.65467068999,-3.6071106899980805,53410.19286888 2025-02-21,23:17:30.000,52,11083698,14285,0,1740179849,12962.64119807,-3.593012429999362,53410.20684312001 2025-02-21,23:17:31.000,52,11083688,14445,0,1740179850,12962.647934379995,-3.635307209995517,53410.12299768 2025-02-21,23:17:32.000,52,11083684,14565,0,1740179851,12962.627725449995,-3.6141598199974396,53410.19286888 2025-02-21,23:17:33.000,52,11083696,14485,0,1740179852,12962.64119807,-3.6212089499967988,53410.164920400006 2025-02-21,23:17:34.000,52,11083719,14445,0,1740179853,12962.688352239995,-3.628258079996158,53410.17889464 2025-02-21,23:17:35.000,52,11083686,14245,0,1740179854,12962.627725449995,-3.642356340002152,53410.19286888 2025-02-21,23:17:36.000,52,11083715,14645,0,1740179855,12962.647934379995,-3.635307209995517,53410.22780448 2025-02-21,23:17:37.000,52,11083681,14525,0,1740179856,12962.64119807,-3.6494054700015113,53410.19286888 2025-02-21,23:17:38.000,52,11083688,14485,0,1740179857,12962.627725449995,-3.628258079996158,53410.24177872 2025-02-21,23:17:39.000,52,11083738,14405,0,1740179858,12962.627725449995,-3.628258079996158,53410.199856 2025-02-21,23:17:40.000,52,11083715,14885,0,1740179859,12962.607516519995,-3.628258079996158,53410.213830240005 2025-02-21,23:17:41.000,52,11083684,14485,0,1740179860,12962.587307589994,-3.6212089499967988,53410.28370144001 2025-02-21,23:17:42.000,52,11083675,14525,0,1740179861,12962.60078021,-3.6635037300002296,53410.25575296001 2025-02-21,23:17:43.000,52,11083667,14565,0,1740179862,12962.587307589994,-3.677601989998948,53410.24876584 2025-02-21,23:17:44.000,52,11083692,14565,0,1740179863,12962.587307589994,-3.684651119998307,53410.311649920004 2025-02-21,23:17:45.000,52,11083689,14485,0,1740179864,12962.59404389999,-3.677601989998948,53410.199856 2025-02-21,23:17:46.000,52,11083691,14845,0,1740179865,12962.607516519995,-3.7128476399957435,53410.2697272 2025-02-21,23:17:47.000,52,11083668,14565,0,1740179866,12962.567098659994,-3.7057985099963844,53410.30466280001 2025-02-21,23:17:48.000,52,11083667,14405,0,1740179867,12962.54015342,-3.7057985099963844,53410.24177872 2025-02-21,23:17:49.000,52,11083668,15045,0,1740179868,12962.57383496999,-3.7128476399957435,53410.29068856 2025-02-21,23:17:50.000,52,11083697,14445,0,1740179869,12962.607516519995,-3.691700249997666,53410.25575296001 2025-02-21,23:17:51.000,52,11083667,14645,0,1740179870,12962.60078021,-3.6987493799970252,53410.24177872 2025-02-21,23:17:52.000,52,11083682,14045,0,1740179871,12962.607516519995,-3.6987493799970252,53410.30466280001 2025-02-21,23:17:53.000,52,11083673,14525,0,1740179872,12962.627725449995,-3.677601989998948,53410.311649920004 2025-02-21,23:17:54.000,52,11083709,14605,0,1740179873,12962.63446175999,-3.7128476399957435,53410.3395984 2025-02-21,23:17:55.000,52,11083664,14285,0,1740179874,12962.62098914,-3.684651119998307,53410.3395984 2025-02-21,23:17:56.000,52,11083656,14445,0,1740179875,12962.64119807,-3.7198967699951027,53410.34658552 2025-02-21,23:17:57.000,52,11083682,14445,0,1740179876,12962.661407,-3.7128476399957435,53410.4094696 2025-02-21,23:17:58.000,52,11083679,14605,0,1740179877,12962.64119807,-3.7128476399957435,53410.36754688 2025-02-21,23:17:59.000,52,11083660,14405,0,1740179878,12962.668143309995,458.1250025699992,53410.381521120005 2025-02-21,23:18:00.000,52,11083679,14165,0,1740179879,12962.70182486,-3.691700249997666,53410.381521120005 2025-02-21,23:18:01.000,52,11083617,14325,0,1740179880,12962.69508854999,-3.677601989998948,53410.444405199996 2025-02-21,23:18:02.000,52,11083650,14925,0,1740179881,12962.661407,-3.6987493799970252,53410.35357264001 2025-02-21,23:18:03.000,52,11083673,14565,0,1740179882,12962.67487961999,-3.691700249997666,53410.4094696 2025-02-21,23:18:04.000,52,11083693,14245,0,1740179883,12962.67487961999,-3.6705528599995887,53410.430430960005 2025-02-21,23:18:05.000,52,11083635,14885,0,1740179884,12962.688352239995,-3.691700249997666,53410.43741808 2025-02-21,23:18:06.000,52,11083715,14605,0,1740179885,12962.69508854999,-3.6635037300002296,53410.444405199996 2025-02-21,23:18:07.000,52,11083660,14685,0,1740179886,12962.668143309995,-3.6564546000008704,53410.444405199996 2025-02-21,23:18:08.000,52,11083664,14445,0,1740179887,12962.63446175999,-3.6564546000008704,53410.444405199996 2025-02-21,23:18:09.000,52,11083678,14165,0,1740179888,12962.68161593,-3.635307209995517,53410.45139232001 2025-02-21,23:18:10.000,52,11083618,14685,0,1740179889,12962.661407,-3.6212089499967988,53410.39549536 2025-02-21,23:18:11.000,52,11083645,14485,0,1740179890,12962.64119807,-3.585963300000003,53410.45837944 2025-02-21,23:18:12.000,52,11083651,14805,0,1740179891,12962.627725449995,-3.5648159100019257,53410.49331504001 2025-02-21,23:18:13.000,52,11083635,14485,0,1740179892,12962.607516519995,-3.536619389997213,53410.46536656 2025-02-21,23:18:14.000,52,11083709,15085,0,1740179893,12962.64119807,-3.529570259997854,53410.52825064 2025-02-21,23:18:15.000,52,11083646,14845,0,1740179894,12962.62098914,-3.4943246100010583,53410.47235368001 2025-02-21,23:18:16.000,52,11083701,14405,0,1740179895,12962.64119807,-3.466128089996346,53410.479340800004 2025-02-21,23:18:17.000,52,11083660,14325,0,1740179896,12962.59404389999,-3.5013737400004175,53410.4094696 2025-02-21,23:18:18.000,52,11083630,14285,0,1740179897,12962.607516519995,-3.466128089996346,53410.479340800004 2025-02-21,23:18:19.000,52,11083650,14605,0,1740179898,12962.587307589994,-3.423833310000191,53410.479340800004 2025-02-21,23:18:20.000,52,11083690,14725,0,1740179899,12962.54015342,-3.423833310000191,53410.430430960005 2025-02-21,23:18:21.000,52,11083649,14365,0,1740179900,12962.55362603999,-3.416784180000832,53410.4094696 2025-02-21,23:18:22.000,52,11083655,14845,0,1740179901,12962.51320817999,-3.3533420099993236,53410.4094696 2025-02-21,23:18:23.000,52,11083656,14765,0,1740179902,12962.499735559999,-3.3462928799999645,53410.4094696 2025-02-21,23:18:24.000,52,11083647,14405,0,1740179903,12962.499735559999,-3.2969489699971746,53410.37453400001 2025-02-21,23:18:25.000,52,11083678,15005,0,1740179904,12962.479526629999,-3.2969489699971746,53410.42344384001 2025-02-21,23:18:26.000,52,11083664,14245,0,1740179905,12962.506471869994,-3.275801579999097,53410.45139232001 2025-02-21,23:18:27.000,52,11083679,14205,0,1740179906,12962.51320817999,-3.2546541900010197,53410.4094696 2025-02-21,23:18:28.000,52,11083607,14725,0,1740179907,12962.47279031999,-3.268752449999738,53410.42344384001 2025-02-21,23:18:29.000,52,11083607,15005,0,1740179908,12962.506471869994,-3.2546541900010197,53410.48632792 2025-02-21,23:18:30.000,52,11083725,15045,0,1740179909,12962.47279031999,-3.261703320000379,53410.43741808 2025-02-21,23:18:31.000,52,11083664,14525,0,1740179910,12962.466054009994,-3.2405559300023015,53410.49331504001 2025-02-21,23:18:32.000,52,11083668,14525,0,1740179911,12962.479526629999,-3.2264576699963072,53410.4094696 2025-02-21,23:18:33.000,52,11083673,14365,0,1740179912,12962.439108769999,-3.261703320000379,53410.34658552 2025-02-21,23:18:34.000,52,11083683,14365,0,1740179913,12962.412163529989,-3.2476050600016606,53410.38850824 2025-02-21,23:18:35.000,52,11083654,14285,0,1740179914,12962.398690909999,-3.2264576699963072,53410.3395984 2025-02-21,23:18:36.000,52,11083674,14245,0,1740179915,12962.378481979998,-3.2335067999956664,53410.39549536 2025-02-21,23:18:37.000,52,11083646,14885,0,1740179916,12962.385218289994,-3.219408539996948,53410.36055976 2025-02-21,23:18:38.000,52,11083629,14605,0,1740179917,12962.311118879988,-3.170064630001434,53410.36754688 2025-02-21,23:18:39.000,52,11083669,14845,0,1740179918,12962.317855189998,-3.1912120199995115,53410.36754688 2025-02-21,23:18:40.000,52,11083658,15005,0,1740179919,12962.311118879988,-3.1982611499988707,53410.332611280006 2025-02-21,23:18:41.000,52,11083615,14565,0,1740179920,12962.263964709993,-3.1912120199995115,53410.36754688 2025-02-21,23:18:42.000,52,11083649,14285,0,1740179921,12962.263964709993,-3.1912120199995115,53410.332611280006 2025-02-21,23:18:43.000,52,11083636,14365,0,1740179922,12962.270701019988,-3.170064630001434,53410.38850824 2025-02-21,23:18:44.000,52,11083745,14925,0,1740179923,12962.277437329998,-3.15596636999544,53410.3395984 2025-02-21,23:18:45.000,52,11083678,14565,0,1740179924,12962.290909949988,-3.1348189799973625,53410.31863704 2025-02-21,23:18:46.000,52,11083685,14245,0,1740179925,12962.263964709993,-3.163015500002075,53410.332611280006 2025-02-21,23:18:47.000,52,11083641,14885,0,1740179926,12962.290909949988,-3.1771137600007933,53410.34658552 2025-02-21,23:18:48.000,52,11083624,14765,0,1740179927,12962.290909949988,-3.1912120199995115,53410.311649920004 2025-02-21,23:18:49.000,52,11083638,14365,0,1740179928,12962.304382569993,-3.1982611499988707,53410.30466280001 2025-02-21,23:18:50.000,52,11083645,14805,0,1740179929,12962.331327809989,-3.2264576699963072,53410.332611280006 2025-02-21,23:18:51.000,52,11083640,14445,0,1740179930,12962.338064119998,-3.20531027999823,53410.3395984 2025-02-21,23:18:52.000,52,11083633,14245,0,1740179931,12962.391954599989,-3.2405559300023015,53410.311649920004 2025-02-21,23:18:53.000,52,11083643,14445,0,1740179932,12962.391954599989,-3.2264576699963072,53410.29068856 2025-02-21,23:18:54.000,52,11083691,14285,0,1740179933,12962.412163529989,-3.2546541900010197,53410.31863704 2025-02-21,23:18:55.000,52,11083643,14925,0,1740179934,12962.391954599989,-3.2405559300023015,53410.28370144001 2025-02-21,23:18:56.000,52,11083675,14285,0,1740179935,12962.412163529989,-3.2546541900010197,53410.25575296001 2025-02-21,23:18:57.000,52,11083661,15125,0,1740179936,12962.425636149994,-3.2264576699963072,53410.29767568 2025-02-21,23:18:58.000,52,11083700,14565,0,1740179937,12962.432372459989,-3.2335067999956664,53410.311649920004 2025-02-21,23:18:59.000,52,11083625,14605,0,1740179938,12962.425636149994,-3.2898998399978154,53410.24876584 2025-02-21,23:19:00.000,52,11083619,14485,0,1740179939,12962.425636149994,-3.318096359995252,53410.276714319996 2025-02-21,23:19:01.000,52,11083656,14365,0,1740179940,12962.425636149994,-3.3462928799999645,53410.29068856 2025-02-21,23:19:02.000,52,11083694,14525,0,1740179941,12962.49299924999,-3.318096359995252,53410.28370144001 2025-02-21,23:19:03.000,52,11083661,14205,0,1740179942,12962.445845079994,-3.374489399997401,53410.311649920004 2025-02-21,23:19:04.000,52,11083657,14405,0,1740179943,12962.47279031999,-3.4026859200021136,53410.31863704 2025-02-21,23:19:05.000,52,11083690,14325,0,1740179944,12962.479526629999,-3.423833310000191,53410.31863704 2025-02-21,23:19:06.000,52,11083679,14645,0,1740179945,12962.432372459989,-3.374489399997401,53410.262740080005 2025-02-21,23:19:07.000,52,11083676,14485,0,1740179946,12962.412163529989,-3.4026859200021136,53410.29068856 2025-02-21,23:19:08.000,52,11083628,14445,0,1740179947,12962.378481979998,-3.4097350500014727,53410.332611280006 2025-02-21,23:19:09.000,52,11083663,14445,0,1740179948,12962.365009359994,-3.4026859200021136,53410.2697272 2025-02-21,23:19:10.000,52,11083709,14485,0,1740179949,12962.311118879988,-3.4097350500014727,53410.22780448 2025-02-21,23:19:11.000,52,11083657,14325,0,1740179950,12962.270701019988,-3.43088243999955,53410.25575296001 2025-02-21,23:19:12.000,52,11083604,14725,0,1740179951,12962.250492089988,-3.43088243999955,53410.213830240005 2025-02-21,23:19:13.000,52,11083690,14845,0,1740179952,12962.189865300003,-3.4590789599969867,53410.25575296001 2025-02-21,23:19:14.000,52,11083656,14565,0,1740179953,12962.203337919993,-3.466128089996346,53410.24876584 2025-02-21,23:19:15.000,52,11083685,14725,0,1740179954,12962.162920059993,-3.48022635000234,53410.25575296001 2025-02-21,23:19:16.000,52,11083657,14805,0,1740179955,12962.135974819998,458.287132559999,53410.28370144001 2025-02-21,23:19:17.000,52,11083671,14485,0,1740179956,12962.095556959997,-3.5013737400004175,53410.25575296001 2025-02-21,23:19:18.000,52,11083650,14365,0,1740179957,12962.088820650002,-3.536619389997213,53410.20684312001 2025-02-21,23:19:19.000,52,11083661,14685,0,1740179958,12962.034930169997,-3.5084228699997766,53410.25575296001 2025-02-21,23:19:20.000,52,11083706,14845,0,1740179959,12961.960830759992,-3.5154719999991357,53410.19286888 2025-02-21,23:19:21.000,52,11083685,14605,0,1740179960,12961.960830759992,-3.5084228699997766,53410.22780448 2025-02-21,23:19:22.000,52,11083592,14525,0,1740179961,12961.967567070002,-3.5507176499959314,53410.15094616 2025-02-21,23:19:23.000,52,11083649,14485,0,1740179962,12961.960830759992,-3.593012429999362,53410.17889464 2025-02-21,23:19:24.000,52,11083685,14565,0,1740179963,12961.940621829992,-3.6141598199974396,53410.17190752 2025-02-21,23:19:25.000,52,11083677,14445,0,1740179964,12961.920412899992,-3.6141598199974396,53410.22780448 2025-02-21,23:19:26.000,52,11083664,14685,0,1740179965,12961.927149210002,-3.635307209995517,53410.17889464 2025-02-21,23:19:27.000,52,11083679,14725,0,1740179966,12961.893467659997,-3.642356340002152,53410.17190752 2025-02-21,23:19:28.000,52,11083669,14485,0,1740179967,12961.900203969992,-3.677601989998948,53410.19286888 2025-02-21,23:19:29.000,52,11083635,14445,0,1740179968,12961.866522420001,-3.677601989998948,53410.213830240005 2025-02-21,23:19:30.000,52,11083690,14845,0,1740179969,12961.873258729996,-3.6564546000008704,53410.143959040004 2025-02-21,23:19:31.000,52,11083650,14725,0,1740179970,12961.879995039992,-3.691700249997666,53410.109023439996 2025-02-21,23:19:32.000,52,11083684,15165,0,1740179971,12961.879995039992,-3.6987493799970252,53410.15793328001 2025-02-21,23:19:33.000,52,11083659,14765,0,1740179972,12961.879995039992,-3.6705528599995887,53410.15793328001 2025-02-21,23:19:34.000,52,11083616,14685,0,1740179973,12961.859786109992,-3.691700249997666,53410.143959040004 2025-02-21,23:19:35.000,52,11083700,14405,0,1740179974,12961.799159319991,-3.6705528599995887,53410.11601056001 2025-02-21,23:19:36.000,52,11083692,14365,0,1740179975,12961.785686700001,-3.628258079996158,53410.07408784 2025-02-21,23:19:37.000,52,11083651,14925,0,1740179976,12961.785686700001,-3.684651119998307,53410.03915224001 2025-02-21,23:19:38.000,52,11083613,14485,0,1740179977,12961.812631939996,-3.684651119998307,53410.06710072001 2025-02-21,23:19:39.000,52,11083642,14245,0,1740179978,12961.778950389991,-3.684651119998307,53410.095049200005 2025-02-21,23:19:40.000,52,11083671,14845,0,1740179979,12961.778950389991,-3.677601989998948,53410.046139360005 2025-02-21,23:19:41.000,52,11083680,14805,0,1740179980,12961.805895630001,-3.677601989998948,53410.06710072001 2025-02-21,23:19:42.000,52,11083681,14405,0,1740179981,12961.805895630001,-3.642356340002152,53410.095049200005 2025-02-21,23:19:43.000,52,11083625,14325,0,1740179982,12961.731796219996,-3.635307209995517,53410.095049200005 2025-02-21,23:19:44.000,52,11083667,14645,0,1740179983,12961.74526884,-3.628258079996158,53410.15094616 2025-02-21,23:19:45.000,52,11083714,14485,0,1740179984,12961.738532529991,-3.635307209995517,53410.15094616 2025-02-21,23:19:46.000,52,11083711,14285,0,1740179985,12961.72505991,-3.635307209995517,53410.1299848 2025-02-21,23:19:47.000,52,11083677,14685,0,1740179986,12961.72505991,-3.628258079996158,53410.11601056001 2025-02-21,23:19:48.000,52,11083646,14845,0,1740179987,12961.72505991,-3.635307209995517,53410.08806208001 2025-02-21,23:19:49.000,52,11083699,14685,0,1740179988,12961.691378359996,-3.6000615599987213,53410.0601136 2025-02-21,23:19:50.000,52,11083655,14205,0,1740179989,12961.671169429996,-3.6141598199974396,53410.10203632 2025-02-21,23:19:51.000,52,11083634,14885,0,1740179990,12961.64422419,-3.6212089499967988,53410.10203632 2025-02-21,23:19:52.000,52,11083705,14485,0,1740179991,12961.67790573999,-3.6071106899980805,53410.10203632 2025-02-21,23:19:53.000,52,11083612,14285,0,1740179992,12961.65769680999,-3.6071106899980805,53410.07408784 2025-02-21,23:19:54.000,52,11083666,14485,0,1740179993,12961.63748787999,-3.6212089499967988,53410.03216512 2025-02-21,23:19:55.000,52,11083673,14965,0,1740179994,12961.61727894999,-3.593012429999362,53410.07408784 2025-02-21,23:19:56.000,52,11083653,14565,0,1740179995,12961.61727894999,-3.593012429999362,53410.10203632 2025-02-21,23:19:57.000,52,11083744,14365,0,1740179996,12961.590333709995,-3.571865040001285,53410.08806208001 2025-02-21,23:19:58.000,52,11083648,14605,0,1740179997,12961.590333709995,-3.6071106899980805,53410.07408784 2025-02-21,23:19:59.000,52,11083673,14285,0,1740179998,12961.549915849995,-3.6071106899980805,53410.05312648 2025-02-21,23:20:00.000,52,11083675,14245,0,1740179999,12961.570124779995,-3.593012429999362,53410.08806208001 2025-02-21,23:20:01.000,52,11083674,14205,0,1740180000,12961.5835974,-3.6212089499967988,53410.12299768 2025-02-21,23:20:02.000,52,11083667,14645,0,1740180001,12961.610542639995,-3.6212089499967988,53410.11601056001 2025-02-21,23:20:03.000,52,11083640,14645,0,1740180002,12961.55665215999,-3.585963300000003,53410.06710072001 2025-02-21,23:20:04.000,52,11083668,14365,0,1740180003,12961.549915849995,-3.6212089499967988,53410.08107496 2025-02-21,23:20:05.000,52,11083616,14605,0,1740180004,12961.56338847,-3.6141598199974396,53410.08806208001 2025-02-21,23:20:06.000,52,11083621,14605,0,1740180005,12961.570124779995,-3.635307209995517,53410.06710072001 2025-02-21,23:20:07.000,52,11083683,14885,0,1740180006,12961.55665215999,-3.642356340002152,53410.07408784 2025-02-21,23:20:08.000,52,11083688,14925,0,1740180007,12961.549915849995,-3.6494054700015113,53410.06710072001 2025-02-21,23:20:09.000,52,11083688,14885,0,1740180008,12961.57686108999,-3.6635037300002296,53410.0601136 2025-02-21,23:20:10.000,52,11083671,14285,0,1740180009,12961.55665215999,-3.7057985099963844,53410.03216512 2025-02-21,23:20:11.000,52,11083697,14485,0,1740180010,12961.54317954,-3.6705528599995887,53410.03216512 2025-02-21,23:20:12.000,52,11083714,14325,0,1740180011,12961.50276168,-3.684651119998307,53410.15094616 2025-02-21,23:20:13.000,52,11083678,14605,0,1740180012,12961.48255275,-3.6635037300002296,53410.095049200005 2025-02-21,23:20:14.000,52,11083650,14285,0,1740180013,12961.49602536999,-3.677601989998948,53410.08107496 2025-02-21,23:20:15.000,52,11083698,14125,0,1740180014,12961.49602536999,-3.677601989998948,53410.11601056001 2025-02-21,23:20:16.000,52,11083704,14245,0,1740180015,12961.45560750999,-3.6564546000008704,53410.109023439996 2025-02-21,23:20:17.000,52,11083683,14165,0,1740180016,12961.428662269995,-3.691700249997666,53410.13697192001 2025-02-21,23:20:18.000,52,11083680,14605,0,1740180017,12961.42192596,-3.635307209995517,53410.11601056001 2025-02-21,23:20:19.000,52,11083589,14525,0,1740180018,12961.39498071999,-3.642356340002152,53410.143959040004 2025-02-21,23:20:20.000,52,11083709,14205,0,1740180019,12961.347826549994,-3.642356340002152,53410.11601056001 2025-02-21,23:20:21.000,52,11083694,14485,0,1740180020,12961.33435392999,-3.628258079996158,53410.18588176001 2025-02-21,23:20:22.000,52,11083662,14485,0,1740180021,12961.300672379999,-3.628258079996158,53410.1299848 2025-02-21,23:20:23.000,52,11083696,14765,0,1740180022,12961.31414499999,-3.6071106899980805,53410.1299848 2025-02-21,23:20:24.000,52,11083672,14325,0,1740180023,12961.240045589999,-3.6141598199974396,53410.15793328001 2025-02-21,23:20:25.000,52,11083741,14525,0,1740180024,12961.226572969994,-3.6141598199974396,53410.13697192001 2025-02-21,23:20:26.000,52,11083716,14205,0,1740180025,12961.213100349989,-3.593012429999362,53410.143959040004 2025-02-21,23:20:27.000,52,11083655,14845,0,1740180026,12961.213100349989,-3.593012429999362,53410.143959040004 2025-02-21,23:20:28.000,52,11083698,14805,0,1740180027,12961.159209869998,-3.5507176499959314,53410.095049200005 2025-02-21,23:20:29.000,52,11083683,14765,0,1740180028,12961.179418799999,-3.578914170000644,53410.15793328001 2025-02-21,23:20:30.000,52,11083712,14245,0,1740180029,12961.165946179994,-3.578914170000644,53410.07408784 2025-02-21,23:20:31.000,52,11083661,14525,0,1740180030,12961.165946179994,-3.6141598199974396,53410.12299768 2025-02-21,23:20:32.000,52,11083663,13885,0,1740180031,12961.159209869998,-3.593012429999362,53410.10203632 2025-02-21,23:20:33.000,52,11083684,14805,0,1740180032,12961.132264629989,-3.628258079996158,53410.08806208001 2025-02-21,23:20:34.000,52,11083678,14405,0,1740180033,12961.125528319993,-3.593012429999362,53410.10203632 2025-02-21,23:20:35.000,52,11083656,14845,0,1740180034,12961.132264629989,-3.6071106899980805,53410.10203632 2025-02-21,23:20:36.000,52,11083687,14205,0,1740180035,12961.118792009998,-3.6141598199974396,53410.08107496 2025-02-21,23:20:37.000,52,11083657,14765,0,1740180036,12961.165946179994,-3.642356340002152,53410.05312648 2025-02-21,23:20:38.000,52,11083639,14445,0,1740180037,12961.179418799999,-3.6212089499967988,53410.08107496 2025-02-21,23:20:39.000,52,11083735,14245,0,1740180038,12961.139000939998,-3.642356340002152,53410.10203632 2025-02-21,23:20:40.000,52,11083679,14485,0,1740180039,12961.159209869998,-3.6494054700015113,53410.11601056001 2025-02-21,23:20:41.000,52,11083652,14365,0,1740180040,12961.152473559989,-3.6635037300002296,53410.08107496 2025-02-21,23:20:42.000,52,11083672,14205,0,1740180041,12961.145737249994,-3.635307209995517,53410.0601136 2025-02-21,23:20:43.000,52,11083659,14165,0,1740180042,12961.159209869998,-3.6494054700015113,53410.0601136 2025-02-21,23:20:44.000,52,11083692,14685,0,1740180043,12961.159209869998,-3.642356340002152,53410.095049200005 2025-02-21,23:20:45.000,52,11083689,14845,0,1740180044,12961.125528319993,-3.6212089499967988,53410.095049200005 2025-02-21,23:20:46.000,52,11083681,14685,0,1740180045,12961.145737249994,-3.593012429999362,53410.095049200005 2025-02-21,23:20:47.000,52,11083644,14005,0,1740180046,12961.112055699989,-3.593012429999362,53410.08107496 2025-02-21,23:20:48.000,52,11083651,14445,0,1740180047,12961.145737249994,-3.6071106899980805,53410.1299848 2025-02-21,23:20:49.000,52,11083697,14445,0,1740180048,12961.139000939998,-3.6141598199974396,53410.06710072001 2025-02-21,23:20:50.000,52,11083619,14725,0,1740180049,12961.179418799999,-3.6000615599987213,53410.01819088001 2025-02-21,23:20:51.000,52,11083656,14285,0,1740180050,12961.152473559989,-3.6000615599987213,53410.06710072001 2025-02-21,23:20:52.000,52,11083725,14565,0,1740180051,12961.159209869998,-3.6141598199974396,53410.08806208001 2025-02-21,23:20:53.000,52,11083650,14365,0,1740180052,12961.145737249994,-3.6071106899980805,53410.143959040004 2025-02-21,23:20:54.000,52,11083660,14085,0,1740180053,12961.159209869998,-3.585963300000003,53410.06710072001 2025-02-21,23:20:55.000,52,11083640,14285,0,1740180054,12961.152473559989,-3.6071106899980805,53410.10203632 2025-02-21,23:20:56.000,52,11083680,14525,0,1740180055,12961.172682489989,-3.6071106899980805,53410.109023439996 2025-02-21,23:20:57.000,52,11083661,14525,0,1740180056,12961.172682489989,-3.6000615599987213,53410.109023439996 2025-02-21,23:20:58.000,52,11083675,14565,0,1740180057,12961.139000939998,-3.6071106899980805,53410.13697192001 2025-02-21,23:20:59.000,52,11083653,14285,0,1740180058,12961.145737249994,-3.571865040001285,53410.109023439996 2025-02-21,23:21:00.000,52,11083673,14445,0,1740180059,12961.165946179994,-3.571865040001285,53410.1299848 2025-02-21,23:21:01.000,52,11083665,14245,0,1740180060,12961.145737249994,-3.6141598199974396,53410.08806208001 2025-02-21,23:21:02.000,52,11083691,14125,0,1740180061,12961.132264629989,-3.6071106899980805,53410.08107496 2025-02-21,23:21:03.000,52,11083656,14405,0,1740180062,12961.145737249994,-3.628258079996158,53410.11601056001 2025-02-21,23:21:04.000,52,11083672,14205,0,1740180063,12961.125528319993,-3.628258079996158,53410.13697192001 2025-02-21,23:21:05.000,52,11083705,14565,0,1740180064,12961.125528319993,-3.6494054700015113,53410.109023439996 2025-02-21,23:21:06.000,52,11083644,14285,0,1740180065,12961.085110459993,-3.677601989998948,53410.10203632 2025-02-21,23:21:07.000,52,11083703,14605,0,1740180066,12961.098583079998,-3.6564546000008704,53410.12299768 2025-02-21,23:21:08.000,52,11083649,14685,0,1740180067,12961.091846769988,-3.6564546000008704,53410.0601136 2025-02-21,23:21:09.000,52,11083679,14405,0,1740180068,12961.058165219998,-3.684651119998307,53410.046139360005 2025-02-21,23:21:10.000,52,11083680,14365,0,1740180069,12961.085110459993,-3.6564546000008704,53410.109023439996 2025-02-21,23:21:11.000,52,11083648,14205,0,1740180070,12961.058165219998,-3.691700249997666,53410.0601136 2025-02-21,23:21:12.000,52,11083701,14725,0,1740180071,12961.031219979988,-3.677601989998948,53410.11601056001 2025-02-21,23:21:13.000,52,11083651,14685,0,1740180072,12961.017747359998,-3.7128476399957435,53410.08107496 2025-02-21,23:21:14.000,52,11083724,14885,0,1740180073,12961.031219979988,-3.7198967699951027,53410.15094616 2025-02-21,23:21:15.000,52,11083687,14685,0,1740180074,12961.044692599993,-3.7128476399957435,53410.143959040004 2025-02-21,23:21:16.000,52,11083659,14525,0,1740180075,12961.064901529993,-3.7128476399957435,53410.143959040004 2025-02-21,23:21:17.000,52,11083660,14485,0,1740180076,12961.051428909988,-3.7269459000017378,53410.10203632 2025-02-21,23:21:18.000,52,11083677,14245,0,1740180077,12961.064901529993,-3.741044160000456,53410.1299848 2025-02-21,23:21:19.000,52,11083693,14245,0,1740180078,12961.071637839988,-3.7621915499985334,53410.143959040004 2025-02-21,23:21:20.000,52,11083693,14405,0,1740180079,12961.051428909988,-3.7621915499985334,53410.1299848 2025-02-21,23:21:21.000,52,11083712,14605,0,1740180080,12961.071637839988,-3.741044160000456,53410.1299848 2025-02-21,23:21:22.000,52,11083654,14565,0,1740180081,12961.078374149998,-3.741044160000456,53410.17190752 2025-02-21,23:21:23.000,52,11083652,14485,0,1740180082,12961.024483669993,-3.7551424199991743,53410.10203632 2025-02-21,23:21:24.000,52,11083652,14645,0,1740180083,12961.017747359998,-3.748093289999815,53410.18588176001 2025-02-21,23:21:25.000,52,11083660,14525,0,1740180084,12961.051428909988,-3.7551424199991743,53410.18588176001 2025-02-21,23:21:26.000,52,11083661,14605,0,1740180085,12961.071637839988,-3.7762898099972517,53410.17889464 2025-02-21,23:21:27.000,52,11083647,14005,0,1740180086,12961.031219979988,-3.7692406799978926,53410.19286888 2025-02-21,23:21:28.000,52,11083650,14525,0,1740180087,12961.031219979988,-3.741044160000456,53410.17889464 2025-02-21,23:21:29.000,52,11083648,14645,0,1740180088,12960.997538429998,-3.7551424199991743,53410.164920400006 2025-02-21,23:21:30.000,52,11083695,14645,0,1740180089,12960.990802120003,-3.79038806999597,53410.17889464 2025-02-21,23:21:31.000,52,11083672,14565,0,1740180090,12960.984065809993,-3.7269459000017378,53410.17190752 2025-02-21,23:21:32.000,52,11083688,14245,0,1740180091,12960.977329499998,-3.748093289999815,53410.17190752 2025-02-21,23:21:33.000,52,11083722,14725,0,1740180092,12960.943647949993,-3.7551424199991743,53410.20684312001 2025-02-21,23:21:34.000,52,11083681,14245,0,1740180093,12960.963856879993,-3.748093289999815,53410.22081736 2025-02-21,23:21:35.000,52,11083710,14405,0,1740180094,12960.970593190003,-3.741044160000456,53410.18588176001 2025-02-21,23:21:36.000,52,11083704,14525,0,1740180095,12960.936911639998,458.04746213999897,53410.22780448 2025-02-21,23:21:37.000,52,11083674,14405,0,1740180096,12960.923439019993,-3.748093289999815,53410.15094616 2025-02-21,23:21:38.000,52,11083665,15045,0,1740180097,12960.889757470002,-3.783338939996611,53410.12299768 2025-02-21,23:21:39.000,52,11083675,14605,0,1740180098,12960.883021159992,-3.8044863300019642,53410.17889464 2025-02-21,23:21:40.000,52,11083641,14205,0,1740180099,12960.889757470002,-3.797437199995329,53410.17889464 2025-02-21,23:21:41.000,52,11083668,14325,0,1740180100,12960.909966400002,-3.8256337200000416,53410.17889464 2025-02-21,23:21:42.000,52,11083669,14725,0,1740180101,12960.883021159992,-3.8185845900006825,53410.18588176001 2025-02-21,23:21:43.000,52,11083668,14365,0,1740180102,12960.876284849997,-3.846781109998119,53410.22081736 2025-02-21,23:21:44.000,52,11083662,14525,0,1740180103,12960.876284849997,-3.832682849999401,53410.11601056001 2025-02-21,23:21:45.000,52,11083707,14525,0,1740180104,12960.856075919997,-3.8679284999961965,53410.109023439996 2025-02-21,23:21:46.000,52,11083701,14685,0,1740180105,12960.889757470002,-3.9102232799996273,53410.22081736 2025-02-21,23:21:47.000,52,11083669,14685,0,1740180106,12960.876284849997,-3.903174150000268,53410.18588176001 2025-02-21,23:21:48.000,52,11083650,14885,0,1740180107,12960.889757470002,-3.9102232799996273,53410.23479160001 2025-02-21,23:21:49.000,52,11083633,14525,0,1740180108,12960.889757470002,-3.9102232799996273,53410.22081736 2025-02-21,23:21:50.000,52,11083653,14165,0,1740180109,12960.862812229992,-3.9313706699977047,53410.22780448 2025-02-21,23:21:51.000,52,11083706,14285,0,1740180110,12960.856075919997,-3.952518059995782,53410.15094616 2025-02-21,23:21:52.000,52,11083717,14285,0,1740180111,12960.862812229992,-3.9172724099989864,53410.19286888 2025-02-21,23:21:53.000,52,11083662,14725,0,1740180112,12960.862812229992,-3.9172724099989864,53410.19286888 2025-02-21,23:21:54.000,52,11083721,14325,0,1740180113,12960.883021159992,-3.9243215399983455,53410.24876584 2025-02-21,23:21:55.000,52,11083663,14485,0,1740180114,12960.835866989997,-3.952518059995782,53410.19286888 2025-02-21,23:21:56.000,52,11083682,14285,0,1740180115,12960.849339610002,-3.952518059995782,53410.213830240005 2025-02-21,23:21:57.000,52,11083696,14565,0,1740180116,12960.835866989997,-3.9172724099989864,53410.164920400006 2025-02-21,23:21:58.000,52,11083697,14565,0,1740180117,12960.829130680002,-3.938419799997064,53410.20684312001 2025-02-21,23:21:59.000,52,11083640,14445,0,1740180118,12960.802185439992,-3.9313706699977047,53410.13697192001 2025-02-21,23:22:00.000,52,11083663,14285,0,1740180119,12960.781976509992,-3.945468929996423,53410.18588176001 2025-02-21,23:22:01.000,52,11083708,14365,0,1740180120,12960.755031269997,-3.9172724099989864,53410.17190752 2025-02-21,23:22:02.000,52,11083644,14365,0,1740180121,12960.755031269997,-3.9172724099989864,53410.143959040004 2025-02-21,23:22:03.000,52,11083666,14285,0,1740180122,12960.808921750002,-3.8820267600021907,53410.19286888 2025-02-21,23:22:04.000,52,11083735,14845,0,1740180123,12960.781976509992,-3.8608793699968373,53410.17889464 2025-02-21,23:22:05.000,52,11083681,14045,0,1740180124,12960.788712820002,-3.846781109998119,53410.17190752 2025-02-21,23:22:06.000,52,11083717,14525,0,1740180125,12960.755031269997,-3.853830239997478,53410.109023439996 2025-02-21,23:22:07.000,52,11083659,14165,0,1740180126,12960.815658059997,-3.8256337200000416,53410.17889464 2025-02-21,23:22:08.000,52,11083660,14565,0,1740180127,12960.755031269997,-3.8185845900006825,53410.13697192001 2025-02-21,23:22:09.000,52,11083691,14325,0,1740180128,12960.741558649992,-3.853830239997478,53410.164920400006 2025-02-21,23:22:10.000,52,11083659,14805,0,1740180129,12960.748294960002,-3.8044863300019642,53410.11601056001 2025-02-21,23:22:11.000,52,11083701,14165,0,1740180130,12960.761767579992,-3.7692406799978926,53410.164920400006 2025-02-21,23:22:12.000,52,11083635,14205,0,1740180131,12960.714613409997,-3.748093289999815,53410.08107496 2025-02-21,23:22:13.000,52,11083679,14205,0,1740180132,12960.701140789992,-3.797437199995329,53410.11601056001 2025-02-21,23:22:14.000,52,11083663,14365,0,1740180133,12960.687668170001,-3.797437199995329,53410.13697192001 2025-02-21,23:22:15.000,52,11083656,14165,0,1740180134,12960.660722929992,-3.79038806999597,53410.0601136 2025-02-21,23:22:16.000,52,11083692,13885,0,1740180135,12960.660722929992,-3.8185845900006825,53410.12299768 2025-02-21,23:22:17.000,52,11083674,14245,0,1740180136,12960.633777689996,-3.79038806999597,53410.109023439996 2025-02-21,23:22:18.000,52,11083684,14325,0,1740180137,12960.633777689996,-3.8185845900006825,53410.11601056001 2025-02-21,23:22:19.000,52,11083697,14565,0,1740180138,12960.627041380001,-3.8185845900006825,53410.13697192001 2025-02-21,23:22:20.000,52,11083668,14205,0,1740180139,12960.633777689996,-3.846781109998119,53410.15793328001 2025-02-21,23:22:21.000,52,11083641,14405,0,1740180140,12960.653986619996,-3.83973197999876,53410.109023439996 2025-02-21,23:22:22.000,52,11083666,14445,0,1740180141,12960.600096139991,-3.8185845900006825,53410.06710072001 2025-02-21,23:22:23.000,52,11083704,13885,0,1740180142,12960.613568759996,-3.846781109998119,53410.15793328001 2025-02-21,23:22:24.000,52,11083652,14085,0,1740180143,12960.586623520001,-3.853830239997478,53410.15094616 2025-02-21,23:22:25.000,52,11083692,13925,0,1740180144,12960.586623520001,-3.8820267600021907,53410.109023439996 2025-02-21,23:22:26.000,52,11083679,14365,0,1740180145,12960.573150899996,-3.9102232799996273,53410.10203632 2025-02-21,23:22:27.000,52,11083664,14405,0,1740180146,12960.54620566,-3.9172724099989864,53410.12299768 2025-02-21,23:22:28.000,52,11083657,14885,0,1740180147,12960.519260419991,-3.9172724099989864,53410.13697192001 2025-02-21,23:22:29.000,52,11083685,14285,0,1740180148,12960.52599673,-3.945468929996423,53410.08806208001 2025-02-21,23:22:30.000,52,11083663,14605,0,1740180149,12960.492315179996,-3.952518059995782,53410.06710072001 2025-02-21,23:22:31.000,52,11083689,14285,0,1740180150,12960.48557887,-3.938419799997064,53410.08806208001 2025-02-21,23:22:32.000,52,11083686,14165,0,1740180151,12960.48557887,-3.945468929996423,53410.095049200005 2025-02-21,23:22:33.000,52,11083722,13845,0,1740180152,12960.492315179996,-4.001861969998572,53410.08107496 2025-02-21,23:22:34.000,52,11083687,14365,0,1740180153,12960.44516101,-4.001861969998572,53410.08806208001 2025-02-21,23:22:35.000,52,11083695,14245,0,1740180154,12960.499051489991,-3.994812839999213,53410.13697192001 2025-02-21,23:22:36.000,52,11083692,14245,0,1740180155,12960.451897319996,-4.023009359996649,53410.095049200005 2025-02-21,23:22:37.000,52,11083696,14205,0,1740180156,12960.41821576999,-4.037107619995368,53410.11601056001 2025-02-21,23:22:38.000,52,11083688,13965,0,1740180157,12960.43842469999,-4.058255010000721,53410.13697192001 2025-02-21,23:22:39.000,52,11083674,14085,0,1740180158,12960.44516101,-4.0794023999987985,53410.11601056001 2025-02-21,23:22:40.000,52,11083741,13845,0,1740180159,12960.43842469999,-4.114648049995594,53410.109023439996 2025-02-21,23:22:41.000,52,11083706,13805,0,1740180160,12960.42495208,-4.135795440000948,53410.095049200005 2025-02-21,23:22:42.000,52,11083658,14245,0,1740180161,12960.41821576999,-4.19923760999518,53410.15793328001 2025-02-21,23:22:43.000,52,11083692,14165,0,1740180162,12960.451897319996,-4.213335870001174,53410.11601056001 2025-02-21,23:22:44.000,52,11083691,14045,0,1740180163,12960.44516101,-4.206286740001815,53410.1299848 2025-02-21,23:22:45.000,52,11083656,14085,0,1740180164,12960.472106249996,-4.24858151999797,53410.07408784 2025-02-21,23:22:46.000,52,11083683,14365,0,1740180165,12960.472106249996,-4.276778039995406,53410.03216512 2025-02-21,23:22:47.000,52,11083663,14325,0,1740180166,12960.48557887,-4.312023689999478,53410.05312648 2025-02-21,23:22:48.000,52,11083700,14725,0,1740180167,12960.519260419991,-4.354318469995633,53410.05312648 2025-02-21,23:22:49.000,52,11083694,13805,0,1740180168,12960.5057878,-4.382514990000345,53410.08806208001 2025-02-21,23:22:50.000,52,11083668,14205,0,1740180169,12960.559678279991,-4.417760639997141,53410.095049200005 2025-02-21,23:22:51.000,52,11083660,14525,0,1740180170,12960.573150899996,-4.460055420000572,53410.046139360005 2025-02-21,23:22:52.000,52,11083645,14405,0,1740180171,12960.613568759996,-4.52349759000208,53410.08107496 2025-02-21,23:22:53.000,52,11083681,14645,0,1740180172,12960.633777689996,-4.530546720001439,53410.05312648 2025-02-21,23:22:54.000,52,11083683,14365,0,1740180173,12960.701140789992,-4.558743239998876,53410.13697192001 2025-02-21,23:22:55.000,52,11083686,14605,0,1740180174,12960.714613409997,-4.608087150001666,53410.095049200005 2025-02-21,23:22:56.000,52,11083707,14365,0,1740180175,12960.748294960002,-4.629234539999743,53410.08806208001 2025-02-21,23:22:57.000,52,11083644,14165,0,1740180176,12960.755031269997,-4.713824099999329,53410.10203632 2025-02-21,23:22:58.000,52,11083646,14405,0,1740180177,12960.808921750002,-4.720873229998688,53410.1299848 2025-02-21,23:22:59.000,52,11083699,14205,0,1740180178,12960.829130680002,-4.749069749996124,53410.10203632 2025-02-21,23:23:00.000,52,11083651,14645,0,1740180179,12960.862812229992,-4.777266270000837,53410.109023439996 2025-02-21,23:23:01.000,52,11083678,14725,0,1740180180,12960.909966400002,-4.805462789998273,53410.18588176001 2025-02-21,23:23:02.000,52,11083713,14205,0,1740180181,12960.923439019993,-4.83365930999571,53410.22081736 2025-02-21,23:23:03.000,52,11083671,14205,0,1740180182,12960.943647949993,-4.854806700001063,53410.17190752 2025-02-21,23:23:04.000,52,11083685,14285,0,1740180183,12960.957120569998,-4.868904959999782,53410.17889464 2025-02-21,23:23:05.000,52,11083698,14325,0,1740180184,12960.984065809993,-4.9182488699952955,53410.213830240005 2025-02-21,23:23:06.000,52,11083682,14125,0,1740180185,12961.044692599993,-4.953494519999367,53410.20684312001 2025-02-21,23:23:07.000,52,11083657,14485,0,1740180186,12961.004274739993,-4.9675927799980855,53410.15094616 2025-02-21,23:23:08.000,52,11083670,14245,0,1740180187,12961.017747359998,-4.988740169996163,53410.24876584 2025-02-21,23:23:09.000,52,11083687,14565,0,1740180188,12961.031219979988,-5.009887560001516,53410.2697272 2025-02-21,23:23:10.000,52,11083665,14325,0,1740180189,12961.091846769988,-5.0239858200002345,53410.28370144001 2025-02-21,23:23:11.000,52,11083671,14925,0,1740180190,12961.071637839988,-5.016936690000875,53410.28370144001 2025-02-21,23:23:12.000,52,11083707,14285,0,1740180191,12961.112055699989,-5.05923146999703,53410.30466280001 2025-02-21,23:23:13.000,52,11083675,14325,0,1740180192,12961.145737249994,-5.031034949999594,53410.311649920004 2025-02-21,23:23:14.000,52,11083696,14285,0,1740180193,12961.132264629989,-5.038084079998953,53410.381521120005 2025-02-21,23:23:15.000,52,11083678,14645,0,1740180194,12961.152473559989,-5.136771899997257,53410.36055976 2025-02-21,23:23:16.000,52,11083706,14045,0,1740180195,12961.172682489989,-5.094477120001102,53410.381521120005 2025-02-21,23:23:17.000,52,11083689,14525,0,1740180196,12961.152473559989,-5.087427990001743,53410.42344384001 2025-02-21,23:23:18.000,52,11083713,14205,0,1740180197,12961.186155109994,-5.122673639998538,53410.45837944 2025-02-21,23:23:19.000,52,11083691,14605,0,1740180198,12961.206364039994,-5.136771899997257,53410.42344384001 2025-02-21,23:23:20.000,52,11083662,14685,0,1740180199,12961.186155109994,-5.122673639998538,53410.479340800004 2025-02-21,23:23:21.000,52,11083657,13885,0,1740180200,12961.192891419989,-5.122673639998538,53410.430430960005 2025-02-21,23:23:22.000,52,11083648,14205,0,1740180201,12961.186155109994,-5.143821029996616,53410.430430960005 2025-02-21,23:23:23.000,52,11083716,14245,0,1740180202,12961.192891419989,-5.129722769997898,53410.45139232001 2025-02-21,23:23:24.000,52,11083679,14605,0,1740180203,12961.206364039994,-5.129722769997898,53410.45837944 2025-02-21,23:23:25.000,52,11083695,14245,0,1740180204,12961.219836659999,-5.122673639998538,53410.47235368001 2025-02-21,23:23:26.000,52,11083684,14525,0,1740180205,12961.226572969994,-5.129722769997898,53410.500302160006 2025-02-21,23:23:27.000,52,11083645,14485,0,1740180206,12961.226572969994,-5.122673639998538,53410.549212000005 2025-02-21,23:23:28.000,52,11083654,14285,0,1740180207,12961.226572969994,-5.10857537999982,53410.54222488001 2025-02-21,23:23:29.000,52,11083706,14405,0,1740180208,12961.25351820999,-5.136771899997257,53410.57716048 2025-02-21,23:23:30.000,52,11083642,14165,0,1740180209,12961.27372713999,-5.10857537999982,53410.598121840005 2025-02-21,23:23:31.000,52,11083681,14405,0,1740180210,12961.260254519999,-5.0733297299957485,53410.598121840005 2025-02-21,23:23:32.000,52,11083689,14125,0,1740180211,12961.27372713999,-5.080378859995108,53410.60510896 2025-02-21,23:23:33.000,52,11083629,14405,0,1740180212,12961.266990829994,-5.080378859995108,53410.612096079996 2025-02-21,23:23:34.000,52,11083644,14325,0,1740180213,12961.287199759994,-5.080378859995108,53410.612096079996 2025-02-21,23:23:35.000,52,11083644,14365,0,1740180214,12961.31414499999,-5.0733297299957485,53410.64004456001 2025-02-21,23:23:36.000,52,11083654,15045,0,1740180215,12961.287199759994,-5.101526250000461,53410.61908320001 2025-02-21,23:23:37.000,52,11083622,14205,0,1740180216,12961.327617619994,-5.0733297299957485,53410.67498016 2025-02-21,23:23:38.000,52,11083686,14245,0,1740180217,12961.31414499999,-5.087427990001743,53410.68895440001 2025-02-21,23:23:39.000,52,11083682,13885,0,1740180218,12961.287199759994,-5.087427990001743,53410.647031680004 2025-02-21,23:23:40.000,52,11083649,14125,0,1740180219,12961.35456285999,-5.05923146999703,53410.68895440001 2025-02-21,23:23:41.000,52,11083656,14405,0,1740180220,12961.36129917,-5.052182339997671,53410.716902880005 2025-02-21,23:23:42.000,52,11083658,14205,0,1740180221,12961.34109024,-5.080378859995108,53410.70991576001 2025-02-21,23:23:43.000,52,11083646,14365,0,1740180222,12961.388244409995,-5.038084079998953,53410.68196728 2025-02-21,23:23:44.000,52,11083695,14365,0,1740180223,12961.368035479994,-5.05923146999703,53410.716902880005 2025-02-21,23:23:45.000,52,11083644,14645,0,1740180224,12961.42192596,-5.031034949999594,53410.75882560001 2025-02-21,23:23:46.000,52,11083637,13925,0,1740180225,12961.39498071999,-5.066280599996389,53410.765812720005 2025-02-21,23:23:47.000,52,11083655,14125,0,1740180226,12961.43539857999,-5.0733297299957485,53410.70292864 2025-02-21,23:23:48.000,52,11083644,14205,0,1740180227,12961.45560750999,-5.038084079998953,53410.75882560001 2025-02-21,23:23:49.000,52,11083673,14325,0,1740180228,12961.40171703,-5.05923146999703,53410.73786424001 2025-02-21,23:23:50.000,52,11083652,14245,0,1740180229,12961.42192596,-5.052182339997671,53410.72389 2025-02-21,23:23:51.000,52,11083624,14485,0,1740180230,12961.40171703,-5.038084079998953,53410.7937612 2025-02-21,23:23:52.000,52,11083694,13965,0,1740180231,12961.44213489,-5.038084079998953,53410.80074832 2025-02-21,23:23:53.000,52,11083641,14365,0,1740180232,12961.469080129995,-5.05923146999703,53410.82869680001 2025-02-21,23:23:54.000,52,11083632,14405,0,1740180233,12961.43539857999,-5.0733297299957485,53410.82869680001 2025-02-21,23:23:55.000,52,11083671,14365,0,1740180234,12961.39498071999,-5.080378859995108,53410.90555512001 2025-02-21,23:23:56.000,52,11083646,14085,0,1740180235,12961.39498071999,-5.066280599996389,53410.84965816 2025-02-21,23:23:57.000,52,11083666,14365,0,1740180236,12961.428662269995,-5.05923146999703,53410.84965816 2025-02-21,23:23:58.000,52,11083663,13645,0,1740180237,12961.428662269995,-5.052182339997671,53410.8636324 2025-02-21,23:23:59.000,52,11083641,14525,0,1740180238,12961.408453339995,-5.0733297299957485,53410.884593760005 2025-02-21,23:24:00.000,52,11083629,14285,0,1740180239,12961.40171703,-5.002838430002157,53410.87760664001 2025-02-21,23:24:01.000,52,11083668,14165,0,1740180240,12961.3815081,-5.016936690000875,53410.95446496001 2025-02-21,23:24:02.000,52,11083635,14445,0,1740180241,12961.41518964999,-5.016936690000875,53410.90555512001 2025-02-21,23:24:03.000,52,11083635,14045,0,1740180242,12961.35456285999,-5.016936690000875,53410.89158088 2025-02-21,23:24:04.000,52,11083641,14485,0,1740180243,12961.34109024,-5.031034949999594,53410.90555512001 2025-02-21,23:24:05.000,52,11083632,13965,0,1740180244,12961.33435392999,-5.016936690000875,53410.947477839996 2025-02-21,23:24:06.000,52,11083627,14165,0,1740180245,12961.35456285999,-5.052182339997671,53410.92651648001 2025-02-21,23:24:07.000,52,11083655,14525,0,1740180246,12961.34109024,-5.045133209998312,53410.947477839996 2025-02-21,23:24:08.000,52,11083650,14405,0,1740180247,12961.29393606999,-5.05923146999703,53410.95446496001 2025-02-21,23:24:09.000,52,11083661,14405,0,1740180248,12961.29393606999,-5.0733297299957485,53410.9684392 2025-02-21,23:24:10.000,52,11083617,14165,0,1740180249,12961.260254519999,-5.066280599996389,53410.947477839996 2025-02-21,23:24:11.000,52,11083693,14205,0,1740180250,12961.260254519999,-5.05923146999703,53411.04529752001 2025-02-21,23:24:12.000,52,11083676,14485,0,1740180251,12961.260254519999,-5.052182339997671,53411.052284640005 2025-02-21,23:24:13.000,52,11083667,14925,0,1740180252,12961.307408689994,-5.038084079998953,53411.04529752001 2025-02-21,23:24:14.000,52,11083616,14045,0,1740180253,12961.25351820999,-5.038084079998953,53410.982413440004 2025-02-21,23:24:15.000,52,11083675,13885,0,1740180254,12961.226572969994,-5.0239858200002345,53411.06625888 2025-02-21,23:24:16.000,52,11083623,14565,0,1740180255,12961.206364039994,-5.031034949999594,53411.04529752001 2025-02-21,23:24:17.000,52,11083660,14085,0,1740180256,12961.179418799999,-5.038084079998953,53411.06625888 2025-02-21,23:24:18.000,52,11083648,14045,0,1740180257,12961.192891419989,-5.05923146999703,53411.09420736001 2025-02-21,23:24:19.000,52,11083684,14005,0,1740180258,12961.165946179994,-5.080378859995108,53411.052284640005 2025-02-21,23:24:20.000,52,11083670,14725,0,1740180259,12961.165946179994,-5.080378859995108,53411.08722024 2025-02-21,23:24:21.000,52,11083603,14325,0,1740180260,12961.125528319993,-5.0733297299957485,53411.06625888 2025-02-21,23:24:22.000,52,11083677,14685,0,1740180261,12961.091846769988,-5.10857537999982,53411.08722024 2025-02-21,23:24:23.000,52,11083645,14725,0,1740180262,12961.098583079998,-5.10857537999982,53411.1081816 2025-02-21,23:24:24.000,52,11083647,14605,0,1740180263,12961.078374149998,-5.101526250000461,53411.12914296 2025-02-21,23:24:25.000,52,11083639,14725,0,1740180264,12961.105319389993,-5.122673639998538,53411.115168719996 2025-02-21,23:24:26.000,52,11083649,14365,0,1740180265,12961.091846769988,-5.164968420001969,53411.09420736001 2025-02-21,23:24:27.000,52,11083631,14565,0,1740180266,12961.098583079998,-5.122673639998538,53411.08722024 2025-02-21,23:24:28.000,52,11083648,14245,0,1740180267,12961.112055699989,-5.157919289995334,53411.09420736001 2025-02-21,23:24:29.000,52,11083633,14365,0,1740180268,12961.118792009998,-5.172017550001328,53411.1780528 2025-02-21,23:24:30.000,52,11083684,14205,0,1740180269,12961.098583079998,-5.200214069998765,53411.15709144 2025-02-21,23:24:31.000,52,11083681,14325,0,1740180270,12961.105319389993,-5.193164939999406,53411.19202704001 2025-02-21,23:24:32.000,52,11083671,14565,0,1740180271,12961.078374149998,-5.207263199998124,53411.12914296 2025-02-21,23:24:33.000,52,11083695,14405,0,1740180272,12961.071637839988,-5.235459719995561,53411.15709144 2025-02-21,23:24:34.000,52,11083629,14285,0,1740180273,12961.091846769988,-5.2848036299983505,53411.19202704001 2025-02-21,23:24:35.000,52,11083669,13805,0,1740180274,12961.064901529993,-5.2848036299983505,53411.12215584001 2025-02-21,23:24:36.000,52,11083677,13885,0,1740180275,12961.058165219998,-5.2848036299983505,53411.1780528 2025-02-21,23:24:37.000,52,11083657,14485,0,1740180276,12961.125528319993,-5.313000149995787,53411.20600128 2025-02-21,23:24:38.000,52,11083692,14365,0,1740180277,12961.091846769988,-5.313000149995787,53411.18503992 2025-02-21,23:24:39.000,52,11083654,14125,0,1740180278,12961.064901529993,-5.348245799999859,53411.21298840001 2025-02-21,23:24:40.000,52,11083658,14445,0,1740180279,12961.098583079998,-5.369393189997936,53411.15709144 2025-02-21,23:24:41.000,52,11083686,14565,0,1740180280,12961.118792009998,-5.411687970001367,53411.20600128 2025-02-21,23:24:42.000,52,11083659,14205,0,1740180281,12961.091846769988,-5.404638840002008,53411.171065680006 2025-02-21,23:24:43.000,52,11083727,14245,0,1740180282,12961.112055699989,-5.404638840002008,53411.25491112 2025-02-21,23:24:44.000,52,11083637,14245,0,1740180283,12961.139000939998,-5.425786230000085,53411.27587248 2025-02-21,23:24:45.000,52,11083669,14125,0,1740180284,12961.112055699989,-5.418737100000726,53411.27587248 2025-02-21,23:24:46.000,52,11083690,14565,0,1740180285,12961.125528319993,-5.453982749997522,53411.25491112 2025-02-21,23:24:47.000,52,11083649,14325,0,1740180286,12961.152473559989,-5.461031879996881,53411.24093688001 2025-02-21,23:24:48.000,52,11083644,14445,0,1740180287,12961.172682489989,-5.489228400001593,53411.24093688001 2025-02-21,23:24:49.000,52,11083643,14405,0,1740180288,12961.179418799999,-5.510375789999671,53411.25491112 2025-02-21,23:24:50.000,52,11083636,14485,0,1740180289,12961.179418799999,-5.573817960001179,53411.33176944001 2025-02-21,23:24:51.000,52,11083681,14485,0,1740180290,12961.172682489989,-5.594965349999256,53411.28984672001 2025-02-21,23:24:52.000,52,11083676,14245,0,1740180291,12961.226572969994,-5.602014479998616,53411.30382096 2025-02-21,23:24:53.000,52,11083681,14285,0,1740180292,12961.192891419989,-5.630210999996052,53411.282859599996 2025-02-21,23:24:54.000,52,11083653,14405,0,1740180293,12961.206364039994,-5.665456650000124,53411.32478232 2025-02-21,23:24:55.000,52,11083643,14045,0,1740180294,12961.25351820999,-5.686604039998201,53411.35971792001 2025-02-21,23:24:56.000,52,11083650,14605,0,1740180295,12961.266990829994,-5.707751429996279,53411.387666400005 2025-02-21,23:24:57.000,52,11083664,14205,0,1740180296,12961.266990829994,-5.714800559995638,53411.338756560006 2025-02-21,23:24:58.000,52,11083702,14045,0,1740180297,12961.260254519999,-5.721849690002273,53411.37369216 2025-02-21,23:24:59.000,52,11083721,14325,0,1740180298,12961.287199759994,-5.7007022999969195,53411.42958912001 2025-02-21,23:25:00.000,52,11083655,14285,0,1740180299,12961.266990829994,-5.721849690002273,53411.36670504 2025-02-21,23:25:01.000,52,11083704,14085,0,1740180300,12961.307408689994,-5.721849690002273,53411.37369216 2025-02-21,23:25:02.000,52,11083656,14005,0,1740180301,12961.300672379999,-5.728898820001632,53411.42958912001 2025-02-21,23:25:03.000,52,11083691,14245,0,1740180302,12961.327617619994,-5.7570953399990685,53411.450550479996 2025-02-21,23:25:04.000,52,11083679,14285,0,1740180303,12961.34109024,-5.785291859996505,53411.450550479996 2025-02-21,23:25:05.000,52,11083650,14485,0,1740180304,12961.287199759994,-5.750046209999709,53411.450550479996 2025-02-21,23:25:06.000,52,11083649,14365,0,1740180305,12961.233309279989,-5.771193599997787,53411.47849896001 2025-02-21,23:25:07.000,52,11083680,14165,0,1740180306,12961.213100349989,-5.8064392500018585,53411.485486080004 2025-02-21,23:25:08.000,52,11083659,14245,0,1740180307,12961.226572969994,-5.764144469998428,53411.51343456 2025-02-21,23:25:09.000,52,11083644,14205,0,1740180308,12961.260254519999,-5.799390119995223,53411.5623444 2025-02-21,23:25:10.000,52,11083632,14085,0,1740180309,12961.246781899994,-5.834635769999295,53411.53439592 2025-02-21,23:25:11.000,52,11083693,14245,0,1740180310,12961.240045589999,-5.827586639999936,53411.5623444 2025-02-21,23:25:12.000,52,11083653,14245,0,1740180311,12961.27372713999,-5.841684899998654,53411.59728000001 2025-02-21,23:25:13.000,52,11083674,13725,0,1740180312,12961.240045589999,-5.834635769999295,53411.56933152 2025-02-21,23:25:14.000,52,11083635,14245,0,1740180313,12961.219836659999,-5.827586639999936,53411.61125424 2025-02-21,23:25:15.000,52,11083658,14325,0,1740180314,12961.219836659999,-5.8064392500018585,53411.56933152 2025-02-21,23:25:16.000,52,11083657,14725,0,1740180315,12961.219836659999,-5.834635769999295,53411.66016408 2025-02-21,23:25:17.000,52,11083674,13765,0,1740180316,12961.25351820999,-5.827586639999936,53411.66715120001 2025-02-21,23:25:18.000,52,11083677,14165,0,1740180317,12961.233309279989,-5.869881419996091,53411.61125424 2025-02-21,23:25:19.000,52,11083655,14365,0,1740180318,12961.186155109994,-5.869881419996091,53411.653176960004 2025-02-21,23:25:20.000,52,11083657,13885,0,1740180319,12961.199627729999,-5.87693054999545,53411.62522848001 2025-02-21,23:25:21.000,52,11083635,14565,0,1740180320,12961.213100349989,-5.869881419996091,53411.68112544 2025-02-21,23:25:22.000,52,11083679,14325,0,1740180321,12961.165946179994,-5.862832289996732,53411.73003528 2025-02-21,23:25:23.000,52,11083668,14245,0,1740180322,12961.159209869998,-5.898077940000803,53411.73003528 2025-02-21,23:25:24.000,52,11083675,14045,0,1740180323,12961.165946179994,-5.891028810001444,53411.79990648 2025-02-21,23:25:25.000,52,11083656,14165,0,1740180324,12961.172682489989,-5.848734029998013,53411.723048160005 2025-02-21,23:25:26.000,52,11083668,14285,0,1740180325,12961.165946179994,-5.841684899998654,53411.75099664 2025-02-21,23:25:27.000,52,11083670,14365,0,1740180326,12961.186155109994,-5.834635769999295,53411.75099664 2025-02-21,23:25:28.000,52,11083674,13845,0,1740180327,12961.165946179994,-5.855783159997372,53411.785932239996 2025-02-21,23:25:29.000,52,11083645,14405,0,1740180328,12961.132264629989,-5.834635769999295,53411.723048160005 2025-02-21,23:25:30.000,52,11083652,14205,0,1740180329,12961.152473559989,-5.8064392500018585,53411.71606104001 2025-02-21,23:25:31.000,52,11083668,14285,0,1740180330,12961.145737249994,-5.813488380001218,53411.771958000005 2025-02-21,23:25:32.000,52,11083672,14085,0,1740180331,12961.172682489989,-5.8064392500018585,53411.84881632 2025-02-21,23:25:33.000,52,11083676,13805,0,1740180332,12961.145737249994,-5.799390119995223,53411.76497088001 2025-02-21,23:25:34.000,52,11083638,14245,0,1740180333,12961.139000939998,-5.8064392500018585,53411.75099664 2025-02-21,23:25:35.000,52,11083676,14285,0,1740180334,12961.091846769988,-5.813488380001218,53411.785932239996 2025-02-21,23:25:36.000,52,11083624,14045,0,1740180335,12961.085110459993,-5.820537510000577,53411.79291936001 2025-02-21,23:25:37.000,52,11083673,14205,0,1740180336,12961.078374149998,-5.792340989995864,53411.771958000005 2025-02-21,23:25:38.000,52,11083693,14325,0,1740180337,12961.078374149998,-5.813488380001218,53411.820867840004 2025-02-21,23:25:39.000,52,11083659,14885,0,1740180338,12961.078374149998,-5.827586639999936,53411.83484208001 2025-02-21,23:25:40.000,52,11083693,14165,0,1740180339,12961.078374149998,-5.785291859996505,53411.83484208001 2025-02-21,23:25:41.000,52,11083651,14525,0,1740180340,12961.064901529993,-5.792340989995864,53411.83484208001 2025-02-21,23:25:42.000,52,11083708,14405,0,1740180341,12961.091846769988,-5.778242729997146,53411.79291936001 2025-02-21,23:25:43.000,52,11083671,14045,0,1740180342,12961.078374149998,-5.728898820001632,53411.8767648 2025-02-21,23:25:44.000,52,11083671,14165,0,1740180343,12961.078374149998,-5.764144469998428,53411.8767648 2025-02-21,23:25:45.000,52,11083681,14245,0,1740180344,12961.091846769988,-5.750046209999709,53411.8767648 2025-02-21,23:25:46.000,52,11083678,14285,0,1740180345,12961.132264629989,-5.728898820001632,53411.820867840004 2025-02-21,23:25:47.000,52,11083690,14525,0,1740180346,12961.071637839988,-5.735947950000991,53411.89772616 2025-02-21,23:25:48.000,52,11083670,14085,0,1740180347,12961.051428909988,-5.728898820001632,53411.84881632 2025-02-21,23:25:49.000,52,11083657,14565,0,1740180348,12961.051428909988,-5.679554909998842,53411.88375192001 2025-02-21,23:25:50.000,52,11083689,14085,0,1740180349,12961.037956289998,-5.728898820001632,53411.85580344 2025-02-21,23:25:51.000,52,11083702,14805,0,1740180350,12961.064901529993,-5.69365316999756,53411.86977768 2025-02-21,23:25:52.000,52,11083685,14245,0,1740180351,12961.058165219998,-5.7007022999969195,53411.90471328 2025-02-21,23:25:53.000,52,11083724,14205,0,1740180352,12961.031219979988,-5.707751429996279,53411.85580344 2025-02-21,23:25:54.000,52,11083673,14405,0,1740180353,12961.037956289998,-5.707751429996279,53411.86279056001 2025-02-21,23:25:55.000,52,11083684,14605,0,1740180354,12961.037956289998,-5.665456650000124,53411.86279056001 2025-02-21,23:25:56.000,52,11083689,14125,0,1740180355,12961.064901529993,-5.735947950000991,53411.8767648 2025-02-21,23:25:57.000,52,11083658,14165,0,1740180356,12961.044692599993,-5.686604039998201,53411.890739040005 2025-02-21,23:25:58.000,52,11083679,14125,0,1740180357,12961.017747359998,-5.7007022999969195,53411.86977768 2025-02-21,23:25:59.000,52,11083667,14365,0,1740180358,12961.044692599993,-5.69365316999756,53411.841829200006 2025-02-21,23:26:00.000,52,11083702,14205,0,1740180359,12961.058165219998,-5.707751429996279,53411.86279056001 2025-02-21,23:26:01.000,52,11083661,14405,0,1740180360,12961.091846769988,-5.714800559995638,53411.85580344 2025-02-21,23:26:02.000,52,11083699,14125,0,1740180361,12961.058165219998,-5.750046209999709,53411.86977768 2025-02-21,23:26:03.000,52,11083703,14605,0,1740180362,12961.078374149998,-5.771193599997787,53411.8767648 2025-02-21,23:26:04.000,52,11083712,14365,0,1740180363,12961.098583079998,-5.7570953399990685,53411.86977768 2025-02-21,23:26:05.000,52,11083717,14685,0,1740180364,12961.105319389993,-5.7570953399990685,53411.83484208001 2025-02-21,23:26:06.000,52,11083674,14125,0,1740180365,12961.132264629989,-5.771193599997787,53411.820867840004 2025-02-21,23:26:07.000,52,11083674,14245,0,1740180366,12961.213100349989,-5.785291859996505,53411.89772616 2025-02-21,23:26:08.000,52,11083658,14125,0,1740180367,12961.233309279989,-5.764144469998428,53411.86977768 2025-02-21,23:26:09.000,52,11083663,14245,0,1740180368,12961.233309279989,-5.785291859996505,53411.820867840004 2025-02-21,23:26:10.000,52,11083721,14285,0,1740180369,12961.260254519999,-5.778242729997146,53411.8767648 2025-02-21,23:26:11.000,52,11083661,14245,0,1740180370,12961.27372713999,-5.778242729997146,53411.8767648 2025-02-21,23:26:12.000,52,11083702,14365,0,1740180371,12961.287199759994,-5.785291859996505,53411.8767648 2025-02-21,23:26:13.000,52,11083684,14565,0,1740180372,12961.280463449999,-5.778242729997146,53411.90471328 2025-02-21,23:26:14.000,52,11083619,14405,0,1740180373,12961.327617619994,-5.74299708000035,53411.8767648 2025-02-21,23:26:15.000,52,11083636,14325,0,1740180374,12961.31414499999,-5.750046209999709,53411.8068936 2025-02-21,23:26:16.000,52,11083654,14285,0,1740180375,12961.347826549994,-5.728898820001632,53411.86279056001 2025-02-21,23:26:17.000,52,11083657,14205,0,1740180376,12961.33435392999,-5.74299708000035,53411.83484208001 2025-02-21,23:26:18.000,52,11083674,14205,0,1740180377,12961.3815081,-5.721849690002273,53411.8767648 2025-02-21,23:26:19.000,52,11083670,14205,0,1740180378,12961.40171703,-5.7007022999969195,53411.88375192001 2025-02-21,23:26:20.000,52,11083698,14005,0,1740180379,12961.42192596,-5.69365316999756,53411.91868752 2025-02-21,23:26:21.000,52,11083656,14245,0,1740180380,12961.50276168,-5.74299708000035,53411.84881632 2025-02-21,23:26:22.000,52,11083696,14605,0,1740180381,12961.47581643999,-5.69365316999756,53411.785932239996 2025-02-21,23:26:23.000,52,11083696,14605,0,1740180382,12961.489289059995,-5.721849690002273,53411.890739040005 2025-02-21,23:26:24.000,52,11083694,14365,0,1740180383,12961.529706919995,-5.6513583900014055,53411.8767648 2025-02-21,23:26:25.000,52,11083651,13925,0,1740180384,12961.51623429999,-5.7007022999969195,53411.86977768 2025-02-21,23:26:26.000,52,11083668,14045,0,1740180385,12961.56338847,-5.672505779999483,53411.86279056001 2025-02-21,23:26:27.000,52,11083649,14085,0,1740180386,12961.590333709995,-5.6513583900014055,53411.86977768 2025-02-21,23:26:28.000,52,11083672,14565,0,1740180387,12961.62401526,-5.630210999996052,53411.890739040005 2025-02-21,23:26:29.000,52,11083665,14045,0,1740180388,12961.610542639995,-5.665456650000124,53411.86279056001 2025-02-21,23:26:30.000,52,11083685,14885,0,1740180389,12961.67790573999,-5.644309260002046,53411.890739040005 2025-02-21,23:26:31.000,52,11083696,14565,0,1740180390,12961.691378359996,-5.623161869996693,53411.90471328 2025-02-21,23:26:32.000,52,11083668,13925,0,1740180391,12961.738532529991,-5.658407520000765,53411.91868752 2025-02-21,23:26:33.000,52,11083707,14205,0,1740180392,12961.76547777,-5.630210999996052,53411.841829200006 2025-02-21,23:26:34.000,52,11083618,14645,0,1740180393,12961.76547777,-5.637260129995411,53411.841829200006 2025-02-21,23:26:35.000,52,11083677,14565,0,1740180394,12961.826104560001,-5.630210999996052,53411.90471328 2025-02-21,23:26:36.000,52,11083643,14805,0,1740180395,12961.859786109992,-5.644309260002046,53411.91170040001 2025-02-21,23:26:37.000,52,11083658,14525,0,1740180396,12961.879995039992,-5.6513583900014055,53411.89772616 2025-02-21,23:26:38.000,52,11083695,14285,0,1740180397,12961.873258729996,-5.658407520000765,53411.91170040001 2025-02-21,23:26:39.000,52,11083709,14285,0,1740180398,12961.879995039992,-5.6513583900014055,53411.91170040001 2025-02-21,23:26:40.000,52,11083677,14325,0,1740180399,12961.913676589997,-5.644309260002046,53411.890739040005 2025-02-21,23:26:41.000,52,11083676,14325,0,1740180400,12961.920412899992,-5.6513583900014055,53411.86279056001 2025-02-21,23:26:42.000,52,11083698,14245,0,1740180401,12961.960830759992,-5.6513583900014055,53411.86977768 2025-02-21,23:26:43.000,52,11083694,14485,0,1740180402,12962.021457549992,-5.6513583900014055,53411.92567464 2025-02-21,23:26:44.000,52,11083674,13965,0,1740180403,12962.028193860002,-5.672505779999483,53411.946636 2025-02-21,23:26:45.000,52,11083667,14205,0,1740180404,12962.082084339992,-5.679554909998842,53411.946636 2025-02-21,23:26:46.000,52,11083664,14205,0,1740180405,12962.095556959997,-5.69365316999756,53411.946636 2025-02-21,23:26:47.000,52,11083698,14485,0,1740180406,12962.115765889997,-5.707751429996279,53411.96759736 2025-02-21,23:26:48.000,52,11083640,14045,0,1740180407,12962.169656370002,-5.714800559995638,53411.953623119996 2025-02-21,23:26:49.000,52,11083735,14205,0,1740180408,12962.169656370002,-5.728898820001632,53412.02349432 2025-02-21,23:26:50.000,52,11083659,14205,0,1740180409,12962.203337919993,-5.707751429996279,53412.03048144001 2025-02-21,23:26:51.000,52,11083702,14405,0,1740180410,12962.223546849993,-5.707751429996279,53412.07939128001 2025-02-21,23:26:52.000,52,11083661,14165,0,1740180411,12962.263964709993,-5.707751429996279,53412.0863784 2025-02-21,23:26:53.000,52,11083692,14325,0,1740180412,12962.324591499993,-5.721849690002273,53412.12830112001 2025-02-21,23:26:54.000,52,11083671,14285,0,1740180413,12962.324591499993,-5.74299708000035,53412.09336552 2025-02-21,23:26:55.000,52,11083643,14525,0,1740180414,12962.365009359994,-5.707751429996279,53412.107339760005 2025-02-21,23:26:56.000,52,11083720,14085,0,1740180415,12962.371745669989,-5.728898820001632,53412.177210960006 2025-02-21,23:26:57.000,52,11083677,14445,0,1740180416,12962.425636149994,-5.750046209999709,53412.1911852 2025-02-21,23:26:58.000,52,11083671,13925,0,1740180417,12962.432372459989,-5.778242729997146,53412.17022384001 2025-02-21,23:26:59.000,52,11083709,14005,0,1740180418,12962.432372459989,-5.778242729997146,53412.16323672 2025-02-21,23:27:00.000,52,11083661,14045,0,1740180419,12962.412163529989,-5.750046209999709,53412.16323672 2025-02-21,23:27:01.000,52,11083687,14485,0,1740180420,12962.445845079994,-5.764144469998428,53412.17022384001 2025-02-21,23:27:02.000,52,11083682,14245,0,1740180421,12962.452581389989,-5.771193599997787,53412.20515944 2025-02-21,23:27:03.000,52,11083698,14605,0,1740180422,12962.506471869994,-5.771193599997787,53412.23310792 2025-02-21,23:27:04.000,52,11083693,14485,0,1740180423,12962.51320817999,-5.785291859996505,53412.23310792 2025-02-21,23:27:05.000,52,11083705,14125,0,1740180424,12962.546889729994,-5.827586639999936,53412.31695336001 2025-02-21,23:27:06.000,52,11083676,14045,0,1740180425,12962.54015342,-5.8064392500018585,53412.3309276 2025-02-21,23:27:07.000,52,11083699,13845,0,1740180426,12962.55362603999,-5.827586639999936,53412.24708216001 2025-02-21,23:27:08.000,52,11083720,14565,0,1740180427,12962.546889729994,-5.841684899998654,53412.24708216001 2025-02-21,23:27:09.000,52,11083669,14405,0,1740180428,12962.53341710999,-5.855783159997372,53412.31695336001 2025-02-21,23:27:10.000,52,11083692,14565,0,1740180429,12962.57383496999,-5.827586639999936,53412.31695336001 2025-02-21,23:27:11.000,52,11083700,14165,0,1740180430,12962.56036235,-5.862832289996732,53412.31695336001 2025-02-21,23:27:12.000,52,11083666,14205,0,1740180431,12962.567098659994,-5.855783159997372,53412.30297912 2025-02-21,23:27:13.000,52,11083711,14285,0,1740180432,12962.519944489999,-5.883979680002085,53412.275030640005 2025-02-21,23:27:14.000,52,11083704,14965,0,1740180433,12962.53341710999,-5.905127070000162,53412.344901840006 2025-02-21,23:27:15.000,52,11083698,14205,0,1740180434,12962.567098659994,-5.9121761999995215,53412.37285032 2025-02-21,23:27:16.000,52,11083681,14125,0,1740180435,12962.54015342,-5.919225329998881,53412.40778592 2025-02-21,23:27:17.000,52,11083694,14085,0,1740180436,12962.59404389999,-5.933323589997599,53412.43573440001 2025-02-21,23:27:18.000,52,11083702,14045,0,1740180437,12962.54015342,-5.9121761999995215,53412.43573440001 2025-02-21,23:27:19.000,52,11083670,14205,0,1740180438,12962.55362603999,-5.92627445999824,53412.46368288001 2025-02-21,23:27:20.000,52,11083677,13965,0,1740180439,12962.59404389999,-5.961520110002311,53412.46368288001 2025-02-21,23:27:21.000,52,11083695,14365,0,1740180440,12962.567098659994,-5.996765759999107,53412.47765712 2025-02-21,23:27:22.000,52,11083724,14405,0,1740180441,12962.57383496999,-6.003814889998466,53412.491631360004 2025-02-21,23:27:23.000,52,11083698,14405,0,1740180442,12962.587307589994,-6.003814889998466,53412.47765712 2025-02-21,23:27:24.000,52,11083692,14885,0,1740180443,12962.567098659994,-6.003814889998466,53412.512592720006 2025-02-21,23:27:25.000,52,11083698,13885,0,1740180444,12962.58057128,-5.996765759999107,53412.44970864 2025-02-21,23:27:26.000,52,11083757,14125,0,1740180445,12962.587307589994,-6.010864019997825,53412.49861848 2025-02-21,23:27:27.000,52,11083734,14645,0,1740180446,12962.61425282999,-6.024962279996544,53412.51957984 2025-02-21,23:27:28.000,52,11083711,14165,0,1740180447,12962.62098914,-6.024962279996544,53412.55451544001 2025-02-21,23:27:29.000,52,11083651,14365,0,1740180448,12962.63446175999,-6.053158800001256,53412.54752832 2025-02-21,23:27:30.000,52,11083723,14685,0,1740180449,12962.63446175999,-6.060207930000615,53412.561502560005 2025-02-21,23:27:31.000,52,11083658,14205,0,1740180450,12962.647934379995,-6.081355319998693,53412.58246392001 2025-02-21,23:27:32.000,52,11083645,14285,0,1740180451,12962.661407,-6.109551839996129,53412.561502560005 2025-02-21,23:27:33.000,52,11083722,14085,0,1740180452,12962.63446175999,-6.095453579997411,53412.5754768 2025-02-21,23:27:34.000,52,11083759,14285,0,1740180453,12962.67487961999,-6.130699230001483,53412.61739952 2025-02-21,23:27:35.000,52,11083718,14445,0,1740180454,12962.688352239995,-6.15184661999956,53412.59643816 2025-02-21,23:27:36.000,52,11083679,14245,0,1740180455,12962.71529747999,-6.1729940099976375,53412.61739952 2025-02-21,23:27:37.000,52,11083693,14365,0,1740180456,12962.78266058,-6.180043139996997,53412.58246392001 2025-02-21,23:27:38.000,52,11083657,14565,0,1740180457,12962.75571533999,-6.187092269996356,53412.60342528001 2025-02-21,23:27:39.000,52,11083731,14085,0,1740180458,12962.76245165,-6.194141399995715,53412.68727072 2025-02-21,23:27:40.000,52,11083700,14405,0,1740180459,12962.77592426999,-6.285780090001936,53412.659322240004 2025-02-21,23:27:41.000,52,11083736,14005,0,1740180460,12962.79613319999,-6.236436179999146,53412.708232080004 2025-02-21,23:27:42.000,52,11083701,14405,0,1740180461,12962.809605819995,-6.257583569997223,53412.69425784 2025-02-21,23:27:43.000,52,11083701,14205,0,1740180462,12962.85675998999,-6.292829220001295,53412.75714192 2025-02-21,23:27:44.000,52,11083671,14125,0,1740180463,12962.8634963,-6.285780090001936,53412.7850904 2025-02-21,23:27:45.000,52,11083673,14325,0,1740180464,12962.910650469996,-6.342173129996809,53412.81303888 2025-02-21,23:27:46.000,52,11083727,13925,0,1740180465,12962.890441539996,-6.313976609999372,53412.847974480006 2025-02-21,23:27:47.000,52,11083675,14325,0,1740180466,12962.90391416,-6.342173129996809,53412.82002600001 2025-02-21,23:27:48.000,52,11083679,14405,0,1740180467,12962.917386779991,-6.33512399999745,53412.79207752 2025-02-21,23:27:49.000,52,11083714,14245,0,1740180468,12962.910650469996,-6.349222259996168,53412.80605176 2025-02-21,23:27:50.000,52,11083706,13965,0,1740180469,12962.930859399996,-6.342173129996809,53412.86194872 2025-02-21,23:27:51.000,52,11083707,14325,0,1740180470,12962.951068329996,-6.356271389995527,53412.827013120004 2025-02-21,23:27:52.000,52,11083732,13965,0,1740180471,12962.951068329996,-6.321025739998731,53412.8549616 2025-02-21,23:27:53.000,52,11083669,14245,0,1740180472,12962.957804639991,-6.349222259996168,53412.896884320005 2025-02-21,23:27:54.000,52,11083706,14205,0,1740180473,12962.96454095,-6.349222259996168,53412.88291008 2025-02-21,23:27:55.000,52,11083676,13965,0,1740180474,12962.937595709991,-6.363320520002162,53412.91085856 2025-02-21,23:27:56.000,52,11083698,14085,0,1740180475,12962.90391416,-6.363320520002162,53412.88291008 2025-02-21,23:27:57.000,52,11083702,14005,0,1740180476,12962.910650469996,-6.370369650001521,53412.88989720001 2025-02-21,23:27:58.000,52,11083714,14165,0,1740180477,12962.957804639991,-6.356271389995527,53412.90387144 2025-02-21,23:27:59.000,52,11083666,13885,0,1740180478,12962.957804639991,-6.363320520002162,53412.90387144 2025-02-21,23:28:00.000,52,11083700,13925,0,1740180479,12962.951068329996,-6.342173129996809,53412.91784568001 2025-02-21,23:28:01.000,52,11083685,14045,0,1740180480,12963.004958810001,-6.349222259996168,53413.00169112 2025-02-21,23:28:02.000,52,11083665,14005,0,1740180481,12963.004958810001,-6.356271389995527,53412.994704000004 2025-02-21,23:28:03.000,52,11083688,13965,0,1740180482,12962.971277259996,-6.370369650001521,53412.98072976 2025-02-21,23:28:04.000,52,11083715,13805,0,1740180483,12962.978013569991,-6.33512399999745,53413.0296396 2025-02-21,23:28:05.000,52,11083731,14165,0,1740180484,12962.991486189996,-6.349222259996168,53413.0296396 2025-02-21,23:28:06.000,52,11083712,14085,0,1740180485,12963.011695119996,-6.342173129996809,53413.00169112 2025-02-21,23:28:07.000,52,11083707,14165,0,1740180486,12963.004958810001,-6.356271389995527,53413.08553656001 2025-02-21,23:28:08.000,52,11083692,13765,0,1740180487,12963.004958810001,-6.32807486999809,53413.0995108 2025-02-21,23:28:09.000,52,11083713,13925,0,1740180488,12962.991486189996,-6.33512399999745,53413.10649792001 2025-02-21,23:28:10.000,52,11083689,13885,0,1740180489,12962.978013569991,-6.33512399999745,53413.12047216 2025-02-21,23:28:11.000,52,11083651,13845,0,1740180490,12962.937595709991,-6.33512399999745,53413.13444640001 2025-02-21,23:28:12.000,52,11083690,14005,0,1740180491,12962.937595709991,-6.321025739998731,53413.12047216 2025-02-21,23:28:13.000,52,11083713,14085,0,1740180492,12962.930859399996,-6.299878350000654,53413.13444640001 2025-02-21,23:28:14.000,52,11083717,14245,0,1740180493,12962.978013569991,-6.299878350000654,53413.21829184 2025-02-21,23:28:15.000,52,11083727,13845,0,1740180494,12962.978013569991,-6.299878350000654,53413.21829184 2025-02-21,23:28:16.000,52,11083697,14405,0,1740180495,12962.998222499991,-6.313976609999372,53413.22527896001 2025-02-21,23:28:17.000,52,11083734,14005,0,1740180496,12962.98474988,-6.292829220001295,53413.15540776001 2025-02-21,23:28:18.000,52,11083713,13925,0,1740180497,12962.971277259996,-6.299878350000654,53413.20431760001 2025-02-21,23:28:19.000,52,11083730,14485,0,1740180498,12963.004958810001,-6.306927480000013,53413.22527896001 2025-02-21,23:28:20.000,52,11083675,14125,0,1740180499,12962.991486189996,-6.306927480000013,53413.21829184 2025-02-21,23:28:21.000,52,11083714,13925,0,1740180500,12962.998222499991,-6.32807486999809,53413.2392532 2025-02-21,23:28:22.000,52,11083678,13965,0,1740180501,12962.978013569991,-6.271681829995941,53413.26021456 2025-02-21,23:28:23.000,52,11083703,14085,0,1740180502,12962.998222499991,-6.2787309599953005,53413.29515016 2025-02-21,23:28:24.000,52,11083730,14165,0,1740180503,12963.004958810001,-6.264632699996582,53413.28816304 2025-02-21,23:28:25.000,52,11083676,14205,0,1740180504,12963.031904049996,-6.271681829995941,53413.27418880001 2025-02-21,23:28:26.000,52,11083670,13805,0,1740180505,12963.025167740001,-6.243485309998505,53413.26021456 2025-02-21,23:28:27.000,52,11083719,14165,0,1740180506,12963.018431429991,-6.257583569997223,53413.281175920005 2025-02-21,23:28:28.000,52,11083719,14245,0,1740180507,12963.031904049996,-6.243485309998505,53413.30213728001 2025-02-21,23:28:29.000,52,11083750,14445,0,1740180508,12963.045376670001,-6.215288790001068,53413.32309864001 2025-02-21,23:28:30.000,52,11083706,14485,0,1740180509,12963.004958810001,-6.194141399995715,53413.330085760004 2025-02-21,23:28:31.000,52,11083671,13885,0,1740180510,12963.011695119996,-6.2293870499997865,53413.37200848001 2025-02-21,23:28:32.000,52,11083696,13805,0,1740180511,12963.025167740001,-6.222337920000427,53413.38598272 2025-02-21,23:28:33.000,52,11083703,14085,0,1740180512,12963.025167740001,-6.243485309998505,53413.39296984001 2025-02-21,23:28:34.000,52,11083722,14045,0,1740180513,12962.998222499991,-6.222337920000427,53413.43489256 2025-02-21,23:28:35.000,52,11083660,14085,0,1740180514,12962.991486189996,-6.222337920000427,53413.45585392 2025-02-21,23:28:36.000,52,11083717,14525,0,1740180515,12962.978013569991,-6.222337920000427,53413.46982816001 2025-02-21,23:28:37.000,52,11083736,14165,0,1740180516,12962.971277259996,-6.257583569997223,53413.45585392 2025-02-21,23:28:38.000,52,11083692,14125,0,1740180517,12962.937595709991,-6.250534439997864,53413.44187968001 2025-02-21,23:28:39.000,52,11083672,14085,0,1740180518,12962.910650469996,-6.264632699996582,53413.44187968001 2025-02-21,23:28:40.000,52,11083710,14325,0,1740180519,12962.937595709991,-6.285780090001936,53413.42790544 2025-02-21,23:28:41.000,52,11083698,14365,0,1740180520,12962.92412309,-6.285780090001936,53413.47681528 2025-02-21,23:28:42.000,52,11083729,14005,0,1740180521,12962.917386779991,-6.292829220001295,53413.4838024 2025-02-21,23:28:43.000,52,11083681,14365,0,1740180522,12962.890441539996,-6.313976609999372,53413.45585392 2025-02-21,23:28:44.000,52,11083703,14285,0,1740180523,12962.917386779991,-6.292829220001295,53413.43489256 2025-02-21,23:28:45.000,52,11083700,14165,0,1740180524,12962.910650469996,-6.356271389995527,53413.497776640004 2025-02-21,23:28:46.000,52,11083720,13765,0,1740180525,12962.90391416,-6.349222259996168,53413.46284104 2025-02-21,23:28:47.000,52,11083712,14005,0,1740180526,12962.90391416,-6.363320520002162,53413.518738000006 2025-02-21,23:28:48.000,52,11083751,13805,0,1740180527,12962.87696891999,-6.363320520002162,53413.50476376 2025-02-21,23:28:49.000,52,11083708,13965,0,1740180528,12962.88370523,-6.356271389995527,53413.50476376 2025-02-21,23:28:50.000,52,11083676,13885,0,1740180529,12962.85675998999,-6.37741878000088,53413.53271224 2025-02-21,23:28:51.000,52,11083657,14045,0,1740180530,12962.870232609996,-6.370369650001521,53413.47681528 2025-02-21,23:28:52.000,52,11083675,14125,0,1740180531,12962.82307844,-6.412664429997676,53413.49078952001 2025-02-21,23:28:53.000,52,11083711,14245,0,1740180532,12962.850023679996,-6.398566169998958,53413.51175088001 2025-02-21,23:28:54.000,52,11083679,14005,0,1740180533,12962.809605819995,-6.405615299998317,53413.49078952001 2025-02-21,23:28:55.000,52,11083675,14525,0,1740180534,12962.80286951,-6.419713559997035,53413.53969936001 2025-02-21,23:28:56.000,52,11083678,14245,0,1740180535,12962.78266058,-6.405615299998317,53413.50476376 2025-02-21,23:28:57.000,52,11083635,14325,0,1740180536,12962.78266058,-6.4338118199957535,53413.51175088001 2025-02-21,23:28:58.000,52,11083706,14005,0,1740180537,12962.76245165,-6.469057469999825,53413.5536736 2025-02-21,23:28:59.000,52,11083644,14325,0,1740180538,12962.72203379,-6.476106599999184,53413.518738000006 2025-02-21,23:29:00.000,52,11083681,13805,0,1740180539,12962.77592426999,-6.447910080001748,53413.58860920001 2025-02-21,23:29:01.000,52,11083699,14245,0,1740180540,12962.71529747999,-6.4902048599979025,53413.53969936001 2025-02-21,23:29:02.000,52,11083690,13845,0,1740180541,12962.708561169995,-6.483155729998543,53413.56066072001 2025-02-21,23:29:03.000,52,11083693,14085,0,1740180542,12962.74224272,-6.51135224999598,53413.58162208 2025-02-21,23:29:04.000,52,11083688,13925,0,1740180543,12962.73550640999,-6.497253989997262,53413.58162208 2025-02-21,23:29:05.000,52,11083705,13925,0,1740180544,12962.69508854999,-6.497253989997262,53413.546686480004 2025-02-21,23:29:06.000,52,11083672,14565,0,1740180545,12962.69508854999,-6.532499640001333,53413.5536736 2025-02-21,23:29:07.000,52,11083662,14445,0,1740180546,12962.69508854999,-6.532499640001333,53413.58860920001 2025-02-21,23:29:08.000,52,11083671,14005,0,1740180547,12962.70182486,-6.525450510001974,53413.60258344 2025-02-21,23:29:09.000,52,11083688,14165,0,1740180548,12962.68161593,-6.51135224999598,53413.567647840006 2025-02-21,23:29:10.000,52,11083670,14045,0,1740180549,12962.668143309995,-6.504303119996621,53413.53969936001 2025-02-21,23:29:11.000,52,11083646,14005,0,1740180550,12962.70182486,-6.504303119996621,53413.59559632 2025-02-21,23:29:12.000,52,11083640,14205,0,1740180551,12962.69508854999,-6.483155729998543,53413.60957056001 2025-02-21,23:29:13.000,52,11083728,14205,0,1740180552,12962.75571533999,-6.51135224999598,53413.56066072001 2025-02-21,23:29:14.000,52,11083702,14085,0,1740180553,12962.748979029995,-6.483155729998543,53413.56066072001 2025-02-21,23:29:15.000,52,11083688,14525,0,1740180554,12962.72203379,-6.497253989997262,53413.58162208 2025-02-21,23:29:16.000,52,11083640,14165,0,1740180555,12962.748979029995,-6.504303119996621,53413.567647840006 2025-02-21,23:29:17.000,52,11083663,14085,0,1740180556,12962.72203379,-6.4902048599979025,53413.53969936001 2025-02-21,23:29:18.000,52,11083689,14125,0,1740180557,12962.72203379,-6.483155729998543,53413.58860920001 2025-02-21,23:29:19.000,52,11083674,14725,0,1740180558,12962.72203379,-6.4902048599979025,53413.53969936001 2025-02-21,23:29:20.000,52,11083671,13925,0,1740180559,12962.769187959995,-6.497253989997262,53413.53969936001 2025-02-21,23:29:21.000,52,11083681,14445,0,1740180560,12962.74224272,-6.462008340000466,53413.60258344 2025-02-21,23:29:22.000,52,11083663,14245,0,1740180561,12962.748979029995,-6.447910080001748,53413.58162208 2025-02-21,23:29:23.000,52,11083677,14165,0,1740180562,12962.76245165,-6.469057469999825,53413.59559632 2025-02-21,23:29:24.000,52,11083650,14365,0,1740180563,12962.789396889995,-6.497253989997262,53413.59559632 2025-02-21,23:29:25.000,52,11083684,13885,0,1740180564,12962.769187959995,-6.476106599999184,53413.6235448 2025-02-21,23:29:26.000,52,11083662,14005,0,1740180565,12962.748979029995,-6.440860949995113,53413.56066072001 2025-02-21,23:29:27.000,52,11083698,14405,0,1740180566,12962.769187959995,-6.476106599999184,53413.567647840006 2025-02-21,23:29:28.000,52,11083653,13965,0,1740180567,12962.74224272,-6.476106599999184,53413.60957056001 2025-02-21,23:29:29.000,52,11083654,14205,0,1740180568,12962.789396889995,-6.440860949995113,53413.64450616 2025-02-21,23:29:30.000,52,11083704,14165,0,1740180569,12962.78266058,-6.469057469999825,53413.60957056001 2025-02-21,23:29:31.000,52,11083689,14365,0,1740180570,12962.73550640999,-6.454959210001107,53413.60957056001 2025-02-21,23:29:32.000,52,11083668,14005,0,1740180571,12962.769187959995,-6.447910080001748,53413.67245464 2025-02-21,23:29:33.000,52,11083657,14165,0,1740180572,12962.75571533999,-6.440860949995113,53413.567647840006 2025-02-21,23:29:34.000,52,11083672,14005,0,1740180573,12962.74224272,-6.454959210001107,53413.6235448 2025-02-21,23:29:35.000,52,11083679,14365,0,1740180574,12962.708561169995,-6.405615299998317,53413.60258344 2025-02-21,23:29:36.000,52,11083635,13805,0,1740180575,12962.72203379,-6.4338118199957535,53413.665467520004 2025-02-21,23:29:37.000,52,11083677,14285,0,1740180576,12962.728770099995,-6.440860949995113,53413.65848040001 2025-02-21,23:29:38.000,52,11083690,14125,0,1740180577,12962.728770099995,-6.440860949995113,53413.63751904001 2025-02-21,23:29:39.000,52,11083663,14005,0,1740180578,12962.71529747999,-6.412664429997676,53413.63053192 2025-02-21,23:29:40.000,52,11083674,14245,0,1740180579,12962.70182486,-6.440860949995113,53413.63751904001 2025-02-21,23:29:41.000,52,11083682,14165,0,1740180580,12962.65467068999,-6.398566169998958,53413.58860920001 2025-02-21,23:29:42.000,52,11083701,14045,0,1740180581,12962.668143309995,-6.419713559997035,53413.59559632 2025-02-21,23:29:43.000,52,11083686,14565,0,1740180582,12962.668143309995,-6.405615299998317,53413.58860920001 2025-02-21,23:29:44.000,52,11083678,14085,0,1740180583,12962.64119807,-6.405615299998317,53413.65149328 2025-02-21,23:29:45.000,52,11083691,14005,0,1740180584,12962.60078021,-6.398566169998958,53413.693416 2025-02-21,23:29:46.000,52,11083650,14045,0,1740180585,12962.61425282999,-6.3844679100002395,53413.693416 2025-02-21,23:29:47.000,52,11083630,13885,0,1740180586,12962.587307589994,-6.370369650001521,53413.63751904001 2025-02-21,23:29:48.000,52,11083659,14205,0,1740180587,12962.59404389999,-6.370369650001521,53413.665467520004 2025-02-21,23:29:49.000,52,11083684,13965,0,1740180588,12962.55362603999,-6.37741878000088,53413.63053192 2025-02-21,23:29:50.000,52,11083614,13965,0,1740180589,12962.54015342,-6.321025739998731,53413.665467520004 2025-02-21,23:29:51.000,52,11083663,14645,0,1740180590,12962.53341710999,-6.292829220001295,53413.63751904001 2025-02-21,23:29:52.000,52,11083702,14365,0,1740180591,12962.519944489999,-6.299878350000654,53413.67944176001 2025-02-21,23:29:53.000,52,11083645,14165,0,1740180592,12962.53341710999,-6.264632699996582,53413.63751904001 2025-02-21,23:29:54.000,52,11083639,14165,0,1740180593,12962.519944489999,-6.2787309599953005,53413.714377360004 2025-02-21,23:29:55.000,52,11083665,13925,0,1740180594,12962.47279031999,-6.250534439997864,53413.65848040001 2025-02-21,23:29:56.000,52,11083654,14085,0,1740180595,12962.479526629999,-6.222337920000427,53413.64450616 2025-02-21,23:29:57.000,52,11083625,14605,0,1740180596,12962.445845079994,-6.1729940099976375,53413.65848040001 2025-02-21,23:29:58.000,52,11083701,13965,0,1740180597,12962.432372459989,-6.165944879998278,53413.665467520004 2025-02-21,23:29:59.000,52,11083661,13885,0,1740180598,12962.425636149994,-6.130699230001483,53413.67245464 2025-02-21,23:30:00.000,52,11083702,14405,0,1740180599,12962.385218289994,-6.095453579997411,53413.67245464 2025-02-21,23:30:01.000,52,11083690,14365,0,1740180600,12962.338064119998,-6.10250270999677,53413.57463496 2025-02-21,23:30:02.000,52,11083654,14005,0,1740180601,12962.365009359994,-6.10250270999677,53413.63751904001 2025-02-21,23:30:03.000,52,11083696,14045,0,1740180602,12962.358273049998,-6.0672570599999744,53413.686428880006 2025-02-21,23:30:04.000,52,11083694,14085,0,1740180603,12962.344800429993,-6.109551839996129,53413.60957056001 2025-02-21,23:30:05.000,52,11083644,13805,0,1740180604,12962.324591499993,-6.074306189999334,53413.665467520004 2025-02-21,23:30:06.000,52,11083672,14405,0,1740180605,12962.317855189998,-6.053158800001256,53413.59559632 2025-02-21,23:30:07.000,52,11083698,14005,0,1740180606,12962.317855189998,-6.046109670001897,53413.6235448 2025-02-21,23:30:08.000,52,11083625,14405,0,1740180607,12962.324591499993,-6.024962279996544,53413.60957056001 2025-02-21,23:30:09.000,52,11083656,14325,0,1740180608,12962.317855189998,-6.003814889998466,53413.58860920001 2025-02-21,23:30:10.000,52,11083689,13765,0,1740180609,12962.351536739989,-6.053158800001256,53413.546686480004 2025-02-21,23:30:11.000,52,11083680,14005,0,1740180610,12962.311118879988,-6.053158800001256,53413.60258344 2025-02-21,23:30:12.000,52,11083643,14245,0,1740180611,12962.304382569993,-6.046109670001897,53413.567647840006 2025-02-21,23:30:13.000,52,11083667,14165,0,1740180612,12962.338064119998,-6.039060539995262,53413.5536736 2025-02-21,23:30:14.000,52,11083660,14045,0,1740180613,12962.351536739989,-6.010864019997825,53413.567647840006 2025-02-21,23:30:15.000,52,11083661,14725,0,1740180614,12962.324591499993,-6.003814889998466,53413.546686480004 2025-02-21,23:30:16.000,52,11083647,14205,0,1740180615,12962.331327809989,-5.996765759999107,53413.5536736 2025-02-21,23:30:17.000,52,11083687,13885,0,1740180616,12962.331327809989,-6.003814889998466,53413.53969936001 2025-02-21,23:30:18.000,52,11083686,14245,0,1740180617,12962.338064119998,-6.010864019997825,53413.53969936001 2025-02-21,23:30:19.000,52,11083702,14005,0,1740180618,12962.365009359994,-6.003814889998466,53413.57463496 2025-02-21,23:30:20.000,52,11083689,14405,0,1740180619,12962.371745669989,-5.996765759999107,53413.60957056001 2025-02-21,23:30:21.000,52,11083744,14565,0,1740180620,12962.371745669989,-5.989716629999748,53413.56066072001 2025-02-21,23:30:22.000,52,11083650,13925,0,1740180621,12962.365009359994,-6.003814889998466,53413.56066072001 2025-02-21,23:30:23.000,52,11083725,13885,0,1740180622,12962.371745669989,-5.996765759999107,53413.63751904001 2025-02-21,23:30:24.000,52,11083686,14045,0,1740180623,12962.398690909999,-5.97561837000103,53413.58860920001 2025-02-21,23:30:25.000,52,11083647,14045,0,1740180624,12962.418899839999,-5.982667500000389,53413.5536736 2025-02-21,23:30:26.000,52,11083683,14325,0,1740180625,12962.371745669989,-5.996765759999107,53413.518738000006 2025-02-21,23:30:27.000,52,11083680,14005,0,1740180626,12962.378481979998,-5.961520110002311,53413.57463496 2025-02-21,23:30:28.000,52,11083667,14445,0,1740180627,12962.365009359994,-5.954470979995676,53413.57463496 2025-02-21,23:30:29.000,52,11083720,14245,0,1740180628,12962.365009359994,-5.9685692400016706,53413.5536736 2025-02-21,23:30:30.000,52,11083714,14085,0,1740180629,12962.371745669989,-5.933323589997599,53413.56066072001 2025-02-21,23:30:31.000,52,11083694,14365,0,1740180630,12962.358273049998,-5.954470979995676,53413.53969936001 2025-02-21,23:30:32.000,52,11083670,13885,0,1740180631,12962.365009359994,-5.947421849996317,53413.56066072001 2025-02-21,23:30:33.000,52,11083703,14045,0,1740180632,12962.365009359994,-5.933323589997599,53413.52572512 2025-02-21,23:30:34.000,52,11083665,14325,0,1740180633,12962.324591499993,-5.92627445999824,53413.53969936001 2025-02-21,23:30:35.000,52,11083683,13845,0,1740180634,12962.331327809989,-5.940372719996958,53413.567647840006 2025-02-21,23:30:36.000,52,11083703,14685,0,1740180635,12962.290909949988,-5.933323589997599,53413.5536736 2025-02-21,23:30:37.000,52,11083708,14725,0,1740180636,12962.297646259998,-5.905127070000162,53413.49078952001 2025-02-21,23:30:38.000,52,11083659,14045,0,1740180637,12962.317855189998,-5.905127070000162,53413.53969936001 2025-02-21,23:30:39.000,52,11083696,13805,0,1740180638,12962.317855189998,-5.87693054999545,53413.567647840006 2025-02-21,23:30:40.000,52,11083697,13965,0,1740180639,12962.311118879988,-5.883979680002085,53413.52572512 2025-02-21,23:30:41.000,52,11083706,13885,0,1740180640,12962.290909949988,-5.87693054999545,53413.5536736 2025-02-21,23:30:42.000,52,11083656,14645,0,1740180641,12962.270701019988,-5.855783159997372,53413.567647840006 2025-02-21,23:30:43.000,52,11083694,14165,0,1740180642,12962.297646259998,-5.827586639999936,53413.51175088001 2025-02-21,23:30:44.000,52,11083687,14485,0,1740180643,12962.304382569993,-5.841684899998654,53413.53969936001 2025-02-21,23:30:45.000,52,11083709,13925,0,1740180644,12962.331327809989,-5.813488380001218,53413.57463496 2025-02-21,23:30:46.000,52,11083662,14285,0,1740180645,12962.338064119998,-5.799390119995223,53413.53969936001 2025-02-21,23:30:47.000,52,11083663,14285,0,1740180646,12962.331327809989,-5.799390119995223,53413.51175088001 2025-02-21,23:30:48.000,52,11083691,13845,0,1740180647,12962.331327809989,-5.8064392500018585,53413.49078952001 2025-02-21,23:30:49.000,52,11083728,14085,0,1740180648,12962.344800429993,-5.7570953399990685,53413.5536736 2025-02-21,23:30:50.000,52,11083725,14205,0,1740180649,12962.351536739989,-5.778242729997146,53413.518738000006 2025-02-21,23:30:51.000,52,11083724,14205,0,1740180650,12962.385218289994,-5.750046209999709,53413.47681528 2025-02-21,23:30:52.000,52,11083668,14205,0,1740180651,12962.385218289994,-5.7570953399990685,53413.47681528 2025-02-21,23:30:53.000,52,11083651,14245,0,1740180652,12962.398690909999,-5.7570953399990685,53413.50476376 2025-02-21,23:30:54.000,52,11083662,14285,0,1740180653,12962.405427219994,-5.785291859996505,53413.56066072001 2025-02-21,23:30:55.000,52,11083725,14245,0,1740180654,12962.391954599989,-5.750046209999709,53413.567647840006 2025-02-21,23:30:56.000,52,11083705,14005,0,1740180655,12962.378481979998,-5.735947950000991,53413.518738000006 2025-02-21,23:30:57.000,52,11083640,14325,0,1740180656,12962.391954599989,-5.721849690002273,53413.58162208 2025-02-21,23:30:58.000,52,11083719,14125,0,1740180657,12962.371745669989,-5.750046209999709,53413.4838024 2025-02-21,23:30:59.000,52,11083710,14125,0,1740180658,12962.371745669989,-5.7570953399990685,53413.52572512 2025-02-21,23:31:00.000,52,11083666,14085,0,1740180659,12962.351536739989,-5.735947950000991,53413.47681528 2025-02-21,23:31:01.000,52,11083676,13965,0,1740180660,12962.365009359994,-5.714800559995638,53413.567647840006 2025-02-21,23:31:02.000,52,11083682,14245,0,1740180661,12962.338064119998,-5.69365316999756,53413.4838024 2025-02-21,23:31:03.000,52,11083684,14165,0,1740180662,12962.344800429993,-5.707751429996279,53413.47681528 2025-02-21,23:31:04.000,52,11083672,13845,0,1740180663,12962.351536739989,-5.686604039998201,53413.50476376 2025-02-21,23:31:05.000,52,11083676,14325,0,1740180664,12962.331327809989,-5.672505779999483,53413.51175088001 2025-02-21,23:31:06.000,52,11083679,14085,0,1740180665,12962.324591499993,-5.686604039998201,53413.567647840006 2025-02-21,23:31:07.000,52,11083645,13845,0,1740180666,12962.351536739989,-5.644309260002046,53413.52572512 2025-02-21,23:31:08.000,52,11083696,13925,0,1740180667,12962.331327809989,-5.658407520000765,53413.49078952001 2025-02-21,23:31:09.000,52,11083648,13965,0,1740180668,12962.338064119998,-5.616112739997334,53413.51175088001 2025-02-21,23:31:10.000,52,11083687,14085,0,1740180669,12962.324591499993,-5.630210999996052,53413.47681528 2025-02-21,23:31:11.000,52,11083697,13805,0,1740180670,12962.338064119998,-5.602014479998616,53413.53271224 2025-02-21,23:31:12.000,52,11083678,14005,0,1740180671,12962.344800429993,-5.573817960001179,53413.52572512 2025-02-21,23:31:13.000,52,11083740,14045,0,1740180672,12962.351536739989,-5.531523179997748,53413.52572512 2025-02-21,23:31:14.000,52,11083695,13965,0,1740180673,12962.344800429993,-5.475130139995599,53413.518738000006 2025-02-21,23:31:15.000,52,11083696,13925,0,1740180674,12962.317855189998,-5.489228400001593,53413.567647840006 2025-02-21,23:31:16.000,52,11083684,14165,0,1740180675,12962.331327809989,-5.482179270002234,53413.53969936001 2025-02-21,23:31:17.000,52,11083728,13885,0,1740180676,12962.371745669989,-5.446933619998163,53413.616557680005 2025-02-21,23:31:18.000,52,11083702,14405,0,1740180677,12962.351536739989,-5.446933619998163,53413.567647840006 2025-02-21,23:31:19.000,52,11083714,14325,0,1740180678,12962.358273049998,-5.3905405799960135,53413.5536736 2025-02-21,23:31:20.000,52,11083699,14285,0,1740180679,12962.365009359994,-5.411687970001367,53413.518738000006 2025-02-21,23:31:21.000,52,11083692,13925,0,1740180680,12962.351536739989,-5.383491449996654,53413.616557680005 2025-02-21,23:31:22.000,52,11083730,13925,0,1740180681,12962.391954599989,-5.362344059998577,53413.53969936001 2025-02-21,23:31:23.000,52,11083712,13925,0,1740180682,12962.344800429993,-5.320049279995146,53413.5536736 2025-02-21,23:31:24.000,52,11083666,13845,0,1740180683,12962.418899839999,-5.320049279995146,53413.59559632 2025-02-21,23:31:25.000,52,11083695,14205,0,1740180684,12962.398690909999,-5.305951019996428,53413.546686480004 2025-02-21,23:31:26.000,52,11083695,13965,0,1740180685,12962.412163529989,-5.29185275999771,53413.53969936001 2025-02-21,23:31:27.000,52,11083707,14045,0,1740180686,12962.365009359994,-5.256607110000914,53413.56066072001 2025-02-21,23:31:28.000,52,11083697,14165,0,1740180687,12962.391954599989,-5.270705369999632,53413.6235448 2025-02-21,23:31:29.000,52,11083691,13845,0,1740180688,12962.385218289994,-5.249557980001555,53413.53969936001 2025-02-21,23:31:30.000,52,11083673,13925,0,1740180689,12962.425636149994,-5.256607110000914,53413.60957056001 2025-02-21,23:31:31.000,52,11083711,13885,0,1740180690,12962.425636149994,-5.242508850002196,53413.59559632 2025-02-21,23:31:32.000,52,11083705,14525,0,1740180691,12962.432372459989,-5.277754499998991,53413.616557680005 2025-02-21,23:31:33.000,52,11083691,14405,0,1740180692,12962.466054009994,-5.256607110000914,53413.64450616 2025-02-21,23:31:34.000,52,11083694,14165,0,1740180693,12962.452581389989,-5.242508850002196,53413.63053192 2025-02-21,23:31:35.000,52,11083709,14445,0,1740180694,12962.425636149994,-5.256607110000914,53413.616557680005 2025-02-21,23:31:36.000,52,11083731,14125,0,1740180695,12962.459317699999,-5.249557980001555,53413.64450616 2025-02-21,23:31:37.000,52,11083666,14325,0,1740180696,12962.499735559999,-5.242508850002196,53413.65848040001 2025-02-21,23:31:38.000,52,11083738,13965,0,1740180697,12962.49299924999,-5.263656240000273,53413.65848040001 2025-02-21,23:31:39.000,52,11083712,14005,0,1740180698,12962.499735559999,-5.277754499998991,53413.686428880006 2025-02-21,23:31:40.000,52,11083663,14125,0,1740180699,12962.506471869994,456.5318991899985,53413.70040312 2025-02-21,23:31:41.000,52,11083683,13965,0,1740180700,12962.54015342,-5.263656240000273,53413.72835160001 2025-02-21,23:31:42.000,52,11083744,14045,0,1740180701,12962.519944489999,-5.235459719995561,53413.714377360004 2025-02-21,23:31:43.000,52,11083684,13925,0,1740180702,12962.51320817999,-5.256607110000914,53413.735338720006 2025-02-21,23:31:44.000,52,11083689,14165,0,1740180703,12962.56036235,-5.277754499998991,53413.70040312 2025-02-21,23:31:45.000,52,11083695,14245,0,1740180704,12962.56036235,-5.277754499998991,53413.70040312 2025-02-21,23:31:46.000,52,11083670,14125,0,1740180705,12962.56036235,-5.2848036299983505,53413.7982228 2025-02-21,23:31:47.000,52,11083697,14045,0,1740180706,12962.546889729994,-5.298901889997069,53413.77726144001 2025-02-21,23:31:48.000,52,11083688,13845,0,1740180707,12962.53341710999,-5.320049279995146,53413.77027432 2025-02-21,23:31:49.000,52,11083731,14045,0,1740180708,12962.567098659994,-5.3411966700005,53413.81219704 2025-02-21,23:31:50.000,52,11083708,13965,0,1740180709,12962.58057128,-5.33414754000114,53413.79123568 2025-02-21,23:31:51.000,52,11083703,14245,0,1740180710,12962.59404389999,-5.355294929999218,53413.82617128001 2025-02-21,23:31:52.000,52,11083704,13925,0,1740180711,12962.62098914,-5.362344059998577,53413.81219704 2025-02-21,23:31:53.000,52,11083701,14005,0,1740180712,12962.607516519995,-5.376442319997295,53413.854119760006 2025-02-21,23:31:54.000,52,11083705,14405,0,1740180713,12962.63446175999,-5.411687970001367,53413.81219704 2025-02-21,23:31:55.000,52,11083654,14165,0,1740180714,12962.668143309995,-5.432835359999444,53413.77726144001 2025-02-21,23:31:56.000,52,11083645,14125,0,1740180715,12962.661407,-5.46808100999624,53413.854119760006 2025-02-21,23:31:57.000,52,11083676,14365,0,1740180716,12962.688352239995,-5.489228400001593,53413.868094 2025-02-21,23:31:58.000,52,11083729,14565,0,1740180717,12962.688352239995,-5.503326660000312,53413.854119760006 2025-02-21,23:31:59.000,52,11083712,13965,0,1740180718,12962.69508854999,-5.510375789999671,53413.91001672 2025-02-21,23:32:00.000,52,11083724,14005,0,1740180719,12962.73550640999,-5.524474049998389,53413.868094 2025-02-21,23:32:01.000,52,11083751,13965,0,1740180720,12962.72203379,-5.56676883000182,53413.93097808 2025-02-21,23:32:02.000,52,11083710,14125,0,1740180721,12962.728770099995,-5.587916219999897,53413.93097808 2025-02-21,23:32:03.000,52,11083653,14005,0,1740180722,12962.748979029995,-5.552670569995826,53413.97988792 2025-02-21,23:32:04.000,52,11083740,14005,0,1740180723,12962.748979029995,-5.56676883000182,53413.91700384 2025-02-21,23:32:05.000,52,11083740,14005,0,1740180724,12962.728770099995,-5.594965349999256,53413.97988792 2025-02-21,23:32:06.000,52,11083711,14365,0,1740180725,12962.76245165,-5.587916219999897,53414.000849280004 2025-02-21,23:32:07.000,52,11083702,14405,0,1740180726,12962.78266058,-5.623161869996693,53413.98687504 2025-02-21,23:32:08.000,52,11083680,14125,0,1740180727,12962.78266058,-5.602014479998616,53413.96591368 2025-02-21,23:32:09.000,52,11083675,14085,0,1740180728,12962.789396889995,-5.637260129995411,53413.99386216001 2025-02-21,23:32:10.000,52,11083705,14045,0,1740180729,12962.809605819995,-5.6513583900014055,53414.02879776 2025-02-21,23:32:11.000,52,11083663,14245,0,1740180730,12962.809605819995,-5.637260129995411,53414.000849280004 2025-02-21,23:32:12.000,52,11083741,14085,0,1740180731,12962.870232609996,-5.6513583900014055,53414.070720480006 2025-02-21,23:32:13.000,52,11083683,14165,0,1740180732,12962.84328737,-5.665456650000124,53414.09866896 2025-02-21,23:32:14.000,52,11083735,14285,0,1740180733,12962.83655105999,-5.686604039998201,53414.119630320005 2025-02-21,23:32:15.000,52,11083710,14205,0,1740180734,12962.85675998999,-5.714800559995638,53414.10565608 2025-02-21,23:32:16.000,52,11083686,14085,0,1740180735,12962.870232609996,-5.74299708000035,53414.13360456 2025-02-21,23:32:17.000,52,11083694,14005,0,1740180736,12962.890441539996,-5.764144469998428,53414.12661744 2025-02-21,23:32:18.000,52,11083704,14285,0,1740180737,12962.88370523,-5.778242729997146,53414.17552728 2025-02-21,23:32:19.000,52,11083740,14245,0,1740180738,12962.930859399996,-5.764144469998428,53414.18251440001 2025-02-21,23:32:20.000,52,11083733,13885,0,1740180739,12962.890441539996,-5.771193599997787,53414.18251440001 2025-02-21,23:32:21.000,52,11083657,13925,0,1740180740,12962.90391416,-5.799390119995223,53414.189501520006 2025-02-21,23:32:22.000,52,11083696,13885,0,1740180741,12962.94433202,-5.820537510000577,53414.189501520006 2025-02-21,23:32:23.000,52,11083710,14485,0,1740180742,12962.98474988,-5.848734029998013,53414.21046288001 2025-02-21,23:32:24.000,52,11083704,13965,0,1740180743,12963.011695119996,-5.862832289996732,53414.21046288001 2025-02-21,23:32:25.000,52,11083696,13885,0,1740180744,12963.018431429991,-5.869881419996091,53414.217450000004 2025-02-21,23:32:26.000,52,11083712,14045,0,1740180745,12963.025167740001,-5.898077940000803,53414.238411360006 2025-02-21,23:32:27.000,52,11083724,14285,0,1740180746,12963.092530839996,-5.92627445999824,53414.29430832 2025-02-21,23:32:28.000,52,11083741,14205,0,1740180747,12963.119476079992,-5.92627445999824,53414.28033408001 2025-02-21,23:32:29.000,52,11083693,14045,0,1740180748,12963.132948699997,-5.898077940000803,53414.28033408001 2025-02-21,23:32:30.000,52,11083697,14325,0,1740180749,12963.166630250002,-5.891028810001444,53414.357192400006 2025-02-21,23:32:31.000,52,11083710,14245,0,1740180750,12963.173366559997,-5.92627445999824,53414.3222568 2025-02-21,23:32:32.000,52,11083734,14245,0,1740180751,12963.220520729992,-5.940372719996958,53414.3222568 2025-02-21,23:32:33.000,52,11083724,14205,0,1740180752,12963.233993349997,-5.940372719996958,53414.36417952 2025-02-21,23:32:34.000,52,11083714,13885,0,1740180753,12963.233993349997,-5.947421849996317,53414.32924392001 2025-02-21,23:32:35.000,52,11083689,14605,0,1740180754,12963.287883830002,-5.947421849996317,53414.39911512001 2025-02-21,23:32:36.000,52,11083763,14245,0,1740180755,12963.274411209997,-5.940372719996958,53414.336231040004 2025-02-21,23:32:37.000,52,11083701,14445,0,1740180756,12963.294620139997,-5.961520110002311,53414.42007648 2025-02-21,23:32:38.000,52,11083716,14005,0,1740180757,12963.341774309993,-5.989716629999748,53414.42007648 2025-02-21,23:32:39.000,52,11083733,14205,0,1740180758,12963.335037999997,-5.97561837000103,53414.44802496001 2025-02-21,23:32:40.000,52,11083670,14245,0,1740180759,12963.375455859998,-5.982667500000389,53414.44103784 2025-02-21,23:32:41.000,52,11083684,14565,0,1740180760,12963.388928480003,-5.961520110002311,53414.47597344001 2025-02-21,23:32:42.000,52,11083711,14605,0,1740180761,12963.429346339988,-5.97561837000103,53414.42706360001 2025-02-21,23:32:43.000,52,11083733,14205,0,1740180762,12963.442818959993,-5.989716629999748,53414.4619992 2025-02-21,23:32:44.000,52,11083702,14325,0,1740180763,12963.476500509998,-5.92627445999824,53414.53885752 2025-02-21,23:32:45.000,52,11083716,14325,0,1740180764,12963.530390989989,-5.961520110002311,53414.46898632 2025-02-21,23:32:46.000,52,11083683,14405,0,1740180765,12963.557336229998,-5.933323589997599,53414.49693480001 2025-02-21,23:32:47.000,52,11083685,14405,0,1740180766,12963.584281469994,-5.940372719996958,53414.552831760004 2025-02-21,23:32:48.000,52,11083695,14685,0,1740180767,12963.584281469994,-5.947421849996317,53414.53885752 2025-02-21,23:32:49.000,52,11083693,14325,0,1740180768,12963.591017779989,-5.954470979995676,53414.51789616001 2025-02-21,23:32:50.000,52,11083717,14205,0,1740180769,12963.597754089998,-5.9685692400016706,53414.53885752 2025-02-21,23:32:51.000,52,11083746,14205,0,1740180770,12963.651644569989,-5.947421849996317,53414.573793120006 2025-02-21,23:32:52.000,52,11083745,14125,0,1740180771,12963.658380879999,-5.961520110002311,53414.58078024 2025-02-21,23:32:53.000,52,11083721,14165,0,1740180772,12963.69206242999,-5.982667500000389,53414.64366432001 2025-02-21,23:32:54.000,52,11083656,14165,0,1740180773,12963.73248028999,-5.9685692400016706,53414.6366772 2025-02-21,23:32:55.000,52,11083743,13885,0,1740180774,12963.766161839994,-5.92627445999824,53414.65065144 2025-02-21,23:32:56.000,52,11083693,14445,0,1740180775,12963.79310707999,-5.954470979995676,53414.741484000006 2025-02-21,23:32:57.000,52,11083715,14005,0,1740180776,12963.766161839994,-5.982667500000389,53414.71353552001 2025-02-21,23:32:58.000,52,11083698,13805,0,1740180777,12963.75942553,-5.9685692400016706,53414.692574160006 2025-02-21,23:32:59.000,52,11083720,14045,0,1740180778,12963.75942553,-5.933323589997599,53414.74847112 2025-02-21,23:33:00.000,52,11083706,14205,0,1740180779,12963.79310707999,-5.954470979995676,53414.7764196 2025-02-21,23:33:01.000,52,11083706,13925,0,1740180780,12963.745952909994,-5.919225329998881,53414.72750976 2025-02-21,23:33:02.000,52,11083719,13845,0,1740180781,12963.786370769994,-5.919225329998881,53414.72750976 2025-02-21,23:33:03.000,52,11083712,14125,0,1740180782,12963.77963446,-5.961520110002311,53414.76943248 2025-02-21,23:33:04.000,52,11083694,14005,0,1740180783,12963.826788629995,-5.954470979995676,53414.73449688001 2025-02-21,23:33:05.000,52,11083710,14045,0,1740180784,12963.79984339,-5.92627445999824,53414.76244536001 2025-02-21,23:33:06.000,52,11083698,14165,0,1740180785,12963.786370769994,-5.947421849996317,53414.741484000006 2025-02-21,23:33:07.000,52,11083744,13565,0,1740180786,12963.79310707999,-5.933323589997599,53414.81135520001 2025-02-21,23:33:08.000,52,11083686,14205,0,1740180787,12963.786370769994,-5.947421849996317,53414.86725216 2025-02-21,23:33:09.000,52,11083663,14325,0,1740180788,12963.725743979994,-5.919225329998881,53414.76244536001 2025-02-21,23:33:10.000,52,11083676,13405,0,1740180789,12963.745952909994,-5.919225329998881,53414.79738096 2025-02-21,23:33:11.000,52,11083728,13765,0,1740180790,12963.75268921999,-5.919225329998881,53414.80436808 2025-02-21,23:33:12.000,52,11083668,13885,0,1740180791,12963.766161839994,-5.919225329998881,53414.82532944 2025-02-21,23:33:13.000,52,11083689,13925,0,1740180792,12963.79310707999,-5.919225329998881,53414.83231656001 2025-02-21,23:33:14.000,52,11083700,13885,0,1740180793,12963.79310707999,-5.898077940000803,53414.860265040006 2025-02-21,23:33:15.000,52,11083699,14285,0,1740180794,12963.75268921999,-5.869881419996091,53414.860265040006 2025-02-21,23:33:16.000,52,11083742,14045,0,1740180795,12963.766161839994,-5.905127070000162,53414.86725216 2025-02-21,23:33:17.000,52,11083749,13885,0,1740180796,12963.745952909994,-5.869881419996091,53414.82532944 2025-02-21,23:33:18.000,52,11083773,14125,0,1740180797,12963.75268921999,-5.869881419996091,53414.87423928 2025-02-21,23:33:19.000,52,11083739,13885,0,1740180798,12963.75942553,-5.855783159997372,53414.888213520004 2025-02-21,23:33:20.000,52,11083717,13725,0,1740180799,12963.75942553,-5.848734029998013,53414.83231656001 2025-02-21,23:33:21.000,52,11083697,13805,0,1740180800,12963.745952909994,-5.862832289996732,53414.85327792001 2025-02-21,23:33:22.000,52,11083717,14165,0,1740180801,12963.73248028999,-5.862832289996732,53414.90218776001 2025-02-21,23:33:23.000,52,11083673,14485,0,1740180802,12963.739216599999,-5.855783159997372,53414.90218776001 2025-02-21,23:33:24.000,52,11083732,13725,0,1740180803,12963.75942553,-5.827586639999936,53414.860265040006 2025-02-21,23:33:25.000,52,11083697,14245,0,1740180804,12963.75268921999,-5.834635769999295,53414.87423928 2025-02-21,23:33:26.000,52,11083658,13885,0,1740180805,12963.77963446,-5.8064392500018585,53414.80436808 2025-02-21,23:33:27.000,52,11083721,13645,0,1740180806,12963.73248028999,-5.813488380001218,53414.79738096 2025-02-21,23:33:28.000,52,11083760,14085,0,1740180807,12963.77289814999,-5.8064392500018585,53414.85327792001 2025-02-21,23:33:29.000,52,11083702,14445,0,1740180808,12963.75268921999,-5.764144469998428,53414.78340672001 2025-02-21,23:33:30.000,52,11083704,14685,0,1740180809,12963.719007669999,-5.750046209999709,53414.790393840005 2025-02-21,23:33:31.000,52,11083701,13885,0,1740180810,12963.75942553,-5.74299708000035,53414.75545824 2025-02-21,23:33:32.000,52,11083704,14125,0,1740180811,12963.77963446,-5.7007022999969195,53414.80436808 2025-02-21,23:33:33.000,52,11083710,14245,0,1740180812,12963.77963446,-5.707751429996279,53414.76244536001 2025-02-21,23:33:34.000,52,11083691,14205,0,1740180813,12963.79310707999,-5.707751429996279,53414.80436808 2025-02-21,23:33:35.000,52,11083756,13765,0,1740180814,12963.77963446,-5.679554909998842,53414.839303680004 2025-02-21,23:33:36.000,52,11083724,13925,0,1740180815,12963.77963446,-5.644309260002046,53414.81834232 2025-02-21,23:33:37.000,52,11083767,13925,0,1740180816,12963.77963446,-5.686604039998201,53414.79738096 2025-02-21,23:33:38.000,52,11083733,14245,0,1740180817,12963.73248028999,-5.665456650000124,53414.8462908 2025-02-21,23:33:39.000,52,11083676,14085,0,1740180818,12963.725743979994,-5.658407520000765,53414.790393840005 2025-02-21,23:33:40.000,52,11083698,14165,0,1740180819,12963.739216599999,-5.658407520000765,53414.7764196 2025-02-21,23:33:41.000,52,11083714,14045,0,1740180820,12963.739216599999,-5.630210999996052,53414.75545824 2025-02-21,23:33:42.000,52,11083726,13805,0,1740180821,12963.73248028999,-5.616112739997334,53414.72750976 2025-02-21,23:33:43.000,52,11083704,13725,0,1740180822,12963.75942553,-5.609063609997975,53414.73449688001 2025-02-21,23:33:44.000,52,11083691,13565,0,1740180823,12963.71227135999,-5.623161869996693,53414.72750976 2025-02-21,23:33:45.000,52,11083701,13965,0,1740180824,12963.71227135999,-5.616112739997334,53414.80436808 2025-02-21,23:33:46.000,52,11083752,14085,0,1740180825,12963.719007669999,-5.630210999996052,53414.78340672001 2025-02-21,23:33:47.000,52,11083754,13885,0,1740180826,12963.651644569989,456.1582953000034,53414.72750976 2025-02-21,23:33:48.000,52,11083716,14045,0,1740180827,12963.678589809999,-5.644309260002046,53414.7764196 2025-02-21,23:33:49.000,52,11083690,14245,0,1740180828,12963.631435639989,-5.630210999996052,53414.692574160006 2025-02-21,23:33:50.000,52,11083733,13845,0,1740180829,12963.631435639989,-5.637260129995411,53414.72750976 2025-02-21,23:33:51.000,52,11083717,13845,0,1740180830,12963.611226709989,-5.616112739997334,53414.72750976 2025-02-21,23:33:52.000,52,11083713,13965,0,1740180831,12963.597754089998,-5.616112739997334,53414.69956128 2025-02-21,23:33:53.000,52,11083706,14365,0,1740180832,12963.597754089998,-5.644309260002046,53414.692574160006 2025-02-21,23:33:54.000,52,11083743,13765,0,1740180833,12963.570808849989,-5.672505779999483,53414.65763856 2025-02-21,23:33:55.000,52,11083692,14605,0,1740180834,12963.577545159998,-5.623161869996693,53414.692574160006 2025-02-21,23:33:56.000,52,11083756,14045,0,1740180835,12963.591017779989,-5.623161869996693,53414.692574160006 2025-02-21,23:33:57.000,52,11083691,14125,0,1740180836,12963.591017779989,-5.637260129995411,53414.68558704001 2025-02-21,23:33:58.000,52,11083750,14285,0,1740180837,12963.624699329994,-5.630210999996052,53414.67859992 2025-02-21,23:33:59.000,52,11083731,13685,0,1740180838,12963.631435639989,-5.644309260002046,53414.692574160006 2025-02-21,23:34:00.000,52,11083744,13885,0,1740180839,12963.597754089998,-5.658407520000765,53414.65763856 2025-02-21,23:34:01.000,52,11083690,14565,0,1740180840,12963.611226709989,-5.672505779999483,53414.66462568001 2025-02-21,23:34:02.000,52,11083658,14285,0,1740180841,12963.597754089998,-5.679554909998842,53414.6366772 2025-02-21,23:34:03.000,52,11083704,14125,0,1740180842,12963.591017779989,-5.7007022999969195,53414.65763856 2025-02-21,23:34:04.000,52,11083723,13965,0,1740180843,12963.577545159998,-5.728898820001632,53414.59475448001 2025-02-21,23:34:05.000,52,11083689,14045,0,1740180844,12963.537127299998,-5.707751429996279,53414.59475448001 2025-02-21,23:34:06.000,52,11083646,13725,0,1740180845,12963.510182059988,-5.735947950000991,53414.5318704 2025-02-21,23:34:07.000,52,11083725,14405,0,1740180846,12963.550599919989,-5.74299708000035,53414.59475448001 2025-02-21,23:34:08.000,52,11083699,13925,0,1740180847,12963.503445749993,-5.785291859996505,53414.503921920004 2025-02-21,23:34:09.000,52,11083710,14085,0,1740180848,12963.510182059988,-5.778242729997146,53414.48994768 2025-02-21,23:34:10.000,52,11083697,13685,0,1740180849,12963.510182059988,-5.771193599997787,53414.503921920004 2025-02-21,23:34:11.000,52,11083675,14405,0,1740180850,12963.496709439998,-5.792340989995864,53414.5318704 2025-02-21,23:34:12.000,52,11083720,14325,0,1740180851,12963.530390989989,-5.778242729997146,53414.552831760004 2025-02-21,23:34:13.000,52,11083749,13845,0,1740180852,12963.483236819993,-5.7570953399990685,53414.48296056 2025-02-21,23:34:14.000,52,11083738,14165,0,1740180853,12963.496709439998,-5.764144469998428,53414.503921920004 2025-02-21,23:34:15.000,52,11083684,14005,0,1740180854,12963.496709439998,-5.792340989995864,53414.48994768 2025-02-21,23:34:16.000,52,11083681,14045,0,1740180855,12963.496709439998,-5.785291859996505,53414.503921920004 2025-02-21,23:34:17.000,52,11083694,14285,0,1740180856,12963.503445749993,-5.735947950000991,53414.48296056 2025-02-21,23:34:18.000,52,11083681,14085,0,1740180857,12963.503445749993,-5.771193599997787,53414.47597344001 2025-02-21,23:34:19.000,52,11083751,14045,0,1740180858,12963.510182059988,-5.7570953399990685,53414.455012080005 2025-02-21,23:34:20.000,52,11083660,14165,0,1740180859,12963.550599919989,-5.778242729997146,53414.47597344001 2025-02-21,23:34:21.000,52,11083715,14005,0,1740180860,12963.543863609993,-5.750046209999709,53414.47597344001 2025-02-21,23:34:22.000,52,11083704,13925,0,1740180861,12963.570808849989,-5.750046209999709,53414.44802496001 2025-02-21,23:34:23.000,52,11083703,14245,0,1740180862,12963.604490399994,-5.735947950000991,53414.44802496001 2025-02-21,23:34:24.000,52,11083745,14165,0,1740180863,12963.611226709989,-5.74299708000035,53414.44103784 2025-02-21,23:34:25.000,52,11083671,13965,0,1740180864,12963.604490399994,-5.721849690002273,53414.44802496001 2025-02-21,23:34:26.000,52,11083659,13845,0,1740180865,12963.631435639989,-5.714800559995638,53414.51789616001 2025-02-21,23:34:27.000,52,11083695,14045,0,1740180866,12963.577545159998,-5.714800559995638,53414.44103784 2025-02-21,23:34:28.000,52,11083721,14205,0,1740180867,12963.577545159998,-5.679554909998842,53414.43405072 2025-02-21,23:34:29.000,52,11083692,13885,0,1740180868,12963.604490399994,-5.6513583900014055,53414.44103784 2025-02-21,23:34:30.000,52,11083641,13885,0,1740180869,12963.577545159998,-5.665456650000124,53414.43405072 2025-02-21,23:34:31.000,52,11083709,13925,0,1740180870,12963.604490399994,-5.665456650000124,53414.44802496001 2025-02-21,23:34:32.000,52,11083675,14125,0,1740180871,12963.631435639989,-5.609063609997975,53414.44103784 2025-02-21,23:34:33.000,52,11083699,14365,0,1740180872,12963.624699329994,-5.630210999996052,53414.42706360001 2025-02-21,23:34:34.000,52,11083699,14085,0,1740180873,12963.658380879999,-5.594965349999256,53414.392128 2025-02-21,23:34:35.000,52,11083681,14325,0,1740180874,12963.624699329994,-5.630210999996052,53414.39911512001 2025-02-21,23:34:36.000,52,11083694,13725,0,1740180875,12963.671853499989,-5.602014479998616,53414.4619992 2025-02-21,23:34:37.000,52,11083657,13965,0,1740180876,12963.665117189994,-5.587916219999897,53414.42706360001 2025-02-21,23:34:38.000,52,11083687,14205,0,1740180877,12963.665117189994,-5.587916219999897,53414.39911512001 2025-02-21,23:34:39.000,52,11083677,13925,0,1740180878,12963.69206242999,-5.559719699995185,53414.406102240006 2025-02-21,23:34:40.000,52,11083697,14445,0,1740180879,12963.665117189994,-5.552670569995826,53414.44103784 2025-02-21,23:34:41.000,52,11083637,13845,0,1740180880,12963.678589809999,-5.5456214399964665,53414.44802496001 2025-02-21,23:34:42.000,52,11083641,13885,0,1740180881,12963.71227135999,-5.538572309997107,53414.44103784 2025-02-21,23:34:43.000,52,11083637,14245,0,1740180882,12963.73248028999,-5.559719699995185,53414.42007648 2025-02-21,23:34:44.000,52,11083645,13925,0,1740180883,12963.73248028999,-5.538572309997107,53414.385140880004 2025-02-21,23:34:45.000,52,11083686,14085,0,1740180884,12963.73248028999,-5.531523179997748,53414.39911512001 2025-02-21,23:34:46.000,52,11083708,13965,0,1740180885,12963.75268921999,-5.503326660000312,53414.455012080005 2025-02-21,23:34:47.000,52,11083685,13845,0,1740180886,12963.75268921999,-5.510375789999671,53414.42007648 2025-02-21,23:34:48.000,52,11083683,13965,0,1740180887,12963.77963446,-5.503326660000312,53414.385140880004 2025-02-21,23:34:49.000,52,11083673,13845,0,1740180888,12963.77963446,-5.489228400001593,53414.406102240006 2025-02-21,23:34:50.000,52,11083680,14245,0,1740180889,12963.79310707999,-5.446933619998163,53414.44802496001 2025-02-21,23:34:51.000,52,11083673,14205,0,1740180890,12963.806579699994,-5.475130139995599,53414.44103784 2025-02-21,23:34:52.000,52,11083720,13845,0,1740180891,12963.806579699994,-5.411687970001367,53414.42007648 2025-02-21,23:34:53.000,52,11083690,13645,0,1740180892,12963.826788629995,-5.404638840002008,53414.48994768 2025-02-21,23:34:54.000,52,11083676,13525,0,1740180893,12963.82005232,-5.404638840002008,53414.4619992 2025-02-21,23:34:55.000,52,11083695,14285,0,1740180894,12963.86047018,-5.383491449996654,53414.4619992 2025-02-21,23:34:56.000,52,11083684,13925,0,1740180895,12963.88067911,-5.3411966700005,53414.49693480001 2025-02-21,23:34:57.000,52,11083701,13885,0,1740180896,12963.89415172999,-5.3411966700005,53414.48296056 2025-02-21,23:34:58.000,52,11083708,14365,0,1740180897,12963.92109697,-5.298901889997069,53414.503921920004 2025-02-21,23:34:59.000,52,11083718,13925,0,1740180898,12963.887415419995,-5.2848036299983505,53414.53885752 2025-02-21,23:35:00.000,52,11083692,14165,0,1740180899,12963.867206489995,-5.242508850002196,53414.47597344001 2025-02-21,23:35:01.000,52,11083668,13765,0,1740180900,12963.93456958999,-5.235459719995561,53414.44103784 2025-02-21,23:35:02.000,52,11083685,13645,0,1740180901,12963.88067911,-5.200214069998765,53414.44802496001 2025-02-21,23:35:03.000,52,11083682,13925,0,1740180902,12963.93456958999,-5.172017550001328,53414.455012080005 2025-02-21,23:35:04.000,52,11083701,14205,0,1740180903,12963.92109697,-5.157919289995334,53414.49693480001 2025-02-21,23:35:05.000,52,11083701,14205,0,1740180904,12963.867206489995,-5.143821029996616,53414.48994768 2025-02-21,23:35:06.000,52,11083704,14045,0,1740180905,12963.907624349995,-5.122673639998538,53414.54584464001 2025-02-21,23:35:07.000,52,11083682,14045,0,1740180906,12963.87394279999,-5.101526250000461,53414.53885752 2025-02-21,23:35:08.000,52,11083668,14085,0,1740180907,12963.88067911,-5.094477120001102,53414.55981888 2025-02-21,23:35:09.000,52,11083688,13925,0,1740180908,12963.87394279999,-5.094477120001102,53414.51789616001 2025-02-21,23:35:10.000,52,11083671,14085,0,1740180909,12963.87394279999,-5.05923146999703,53414.53885752 2025-02-21,23:35:11.000,52,11083685,14445,0,1740180910,12963.88067911,-5.066280599996389,53414.48296056 2025-02-21,23:35:12.000,52,11083654,14165,0,1740180911,12963.88067911,-5.05923146999703,53414.552831760004 2025-02-21,23:35:13.000,52,11083703,13805,0,1740180912,12963.87394279999,-5.038084079998953,53414.51789616001 2025-02-21,23:35:14.000,52,11083701,14045,0,1740180913,12963.846997559995,-5.009887560001516,53414.49693480001 2025-02-21,23:35:15.000,52,11083705,14165,0,1740180914,12963.806579699994,-5.031034949999594,53414.53885752 2025-02-21,23:35:16.000,52,11083648,14205,0,1740180915,12963.806579699994,-4.995789299995522,53414.5318704 2025-02-21,23:35:17.000,52,11083687,14525,0,1740180916,12963.77963446,-5.002838430002157,53414.51090904 2025-02-21,23:35:18.000,52,11083712,14365,0,1740180917,12963.77289814999,-4.9675927799980855,53414.51789616001 2025-02-21,23:35:19.000,52,11083699,13965,0,1740180918,12963.79310707999,-4.946445390000008,53414.48296056 2025-02-21,23:35:20.000,52,11083692,14085,0,1740180919,12963.77289814999,-4.988740169996163,53414.48994768 2025-02-21,23:35:21.000,52,11083729,13805,0,1740180920,12963.79310707999,-4.974641909997445,53414.51090904 2025-02-21,23:35:22.000,52,11083723,14125,0,1740180921,12963.75942553,-4.974641909997445,53414.524883280006 2025-02-21,23:35:23.000,52,11083698,14525,0,1740180922,12963.77289814999,-4.960543649998726,53414.51789616001 2025-02-21,23:35:24.000,52,11083646,13805,0,1740180923,12963.71227135999,-4.939396260000649,53414.49693480001 2025-02-21,23:35:25.000,52,11083685,14005,0,1740180924,12963.739216599999,-4.925298000001931,53414.56680600001 2025-02-21,23:35:26.000,52,11083678,13845,0,1740180925,12963.725743979994,-4.960543649998726,53414.58078024 2025-02-21,23:35:27.000,52,11083660,13645,0,1740180926,12963.71227135999,-4.911199739995936,53414.622702960005 2025-02-21,23:35:28.000,52,11083701,13645,0,1740180927,12963.705535049994,-4.904150609996577,53414.552831760004 2025-02-21,23:35:29.000,52,11083693,13805,0,1740180928,12963.698798739999,-4.9182488699952955,53414.59475448001 2025-02-21,23:35:30.000,52,11083673,13885,0,1740180929,12963.719007669999,-4.93234713000129,53414.5318704 2025-02-21,23:35:31.000,52,11083693,13965,0,1740180930,12963.69206242999,-4.9182488699952955,53414.58078024 2025-02-21,23:35:32.000,52,11083686,13805,0,1740180931,12963.638171949999,-4.939396260000649,53414.58078024 2025-02-21,23:35:33.000,52,11083670,13885,0,1740180932,12963.631435639989,-4.9182488699952955,53414.58078024 2025-02-21,23:35:34.000,52,11083727,14085,0,1740180933,12963.577545159998,-4.93234713000129,53414.59475448001 2025-02-21,23:35:35.000,52,11083694,13765,0,1740180934,12963.624699329994,-4.981691039996804,53414.60872872 2025-02-21,23:35:36.000,52,11083715,13645,0,1740180935,12963.591017779989,-4.939396260000649,53414.58776736 2025-02-21,23:35:37.000,52,11083698,13725,0,1740180936,12963.570808849989,-4.911199739995936,53414.573793120006 2025-02-21,23:35:38.000,52,11083698,14285,0,1740180937,12963.564072539994,-4.953494519999367,53414.573793120006 2025-02-21,23:35:39.000,52,11083673,14405,0,1740180938,12963.564072539994,-4.974641909997445,53414.6366772 2025-02-21,23:35:40.000,52,11083684,13925,0,1740180939,12963.564072539994,-4.946445390000008,53414.65065144 2025-02-21,23:35:41.000,52,11083654,13845,0,1740180940,12963.557336229998,-4.960543649998726,53414.692574160006 2025-02-21,23:35:42.000,52,11083704,14085,0,1740180941,12963.516918369998,-4.988740169996163,53414.62969008 2025-02-21,23:35:43.000,52,11083716,14045,0,1740180942,12963.476500509998,-4.953494519999367,53414.61571584001 2025-02-21,23:35:44.000,52,11083712,13885,0,1740180943,12963.503445749993,-4.988740169996163,53414.65065144 2025-02-21,23:35:45.000,52,11083712,13845,0,1740180944,12963.496709439998,-4.911199739995936,53414.59475448001 2025-02-21,23:35:46.000,52,11083698,13925,0,1740180945,12963.496709439998,-4.946445390000008,53414.6366772 2025-02-21,23:35:47.000,52,11083684,13845,0,1740180946,12963.510182059988,-4.93234713000129,53414.622702960005 2025-02-21,23:35:48.000,52,11083729,14285,0,1740180947,12963.496709439998,-4.897101479997218,53414.6017416 2025-02-21,23:35:49.000,52,11083692,14045,0,1740180948,12963.537127299998,-4.93234713000129,53414.60872872 2025-02-21,23:35:50.000,52,11083700,14125,0,1740180949,12963.570808849989,-4.925298000001931,53414.65065144 2025-02-21,23:35:51.000,52,11083679,14045,0,1740180950,12963.577545159998,-4.93234713000129,53414.68558704001 2025-02-21,23:35:52.000,52,11083701,13845,0,1740180951,12963.584281469994,-4.9675927799980855,53414.6366772 2025-02-21,23:35:53.000,52,11083647,14085,0,1740180952,12963.624699329994,-4.93234713000129,53414.68558704001 2025-02-21,23:35:54.000,52,11083739,13925,0,1740180953,12963.624699329994,-4.925298000001931,53414.65763856 2025-02-21,23:35:55.000,52,11083697,13845,0,1740180954,12963.577545159998,-4.946445390000008,53414.66462568001 2025-02-21,23:35:56.000,52,11083727,13765,0,1740180955,12963.611226709989,-4.925298000001931,53414.67859992 2025-02-21,23:35:57.000,52,11083715,14405,0,1740180956,12963.597754089998,-4.925298000001931,53414.72750976 2025-02-21,23:35:58.000,52,11083722,14285,0,1740180957,12963.584281469994,-4.9182488699952955,53414.71353552001 2025-02-21,23:35:59.000,52,11083695,14005,0,1740180958,12963.510182059988,-4.93234713000129,53414.67859992 2025-02-21,23:36:00.000,52,11083683,14085,0,1740180959,12963.557336229998,-4.939396260000649,53414.76244536001 2025-02-21,23:36:01.000,52,11083684,14045,0,1740180960,12963.570808849989,-4.925298000001931,53414.75545824 2025-02-21,23:36:02.000,52,11083708,14045,0,1740180961,12963.516918369998,-4.925298000001931,53414.741484000006 2025-02-21,23:36:03.000,52,11083641,14045,0,1740180962,12963.523654679993,-4.904150609996577,53414.71353552001 2025-02-21,23:36:04.000,52,11083640,14085,0,1740180963,12963.543863609993,456.88435569000285,53414.69956128 2025-02-21,23:36:05.000,52,11083676,13765,0,1740180964,12963.537127299998,-4.911199739995936,53414.790393840005 2025-02-21,23:36:06.000,52,11083671,13925,0,1740180965,12963.537127299998,-4.904150609996577,53414.790393840005 2025-02-21,23:36:07.000,52,11083703,13885,0,1740180966,12963.530390989989,-4.854806700001063,53414.790393840005 2025-02-21,23:36:08.000,52,11083644,13965,0,1740180967,12963.523654679993,-4.868904959999782,53414.78340672001 2025-02-21,23:36:09.000,52,11083723,13765,0,1740180968,12963.530390989989,-4.925298000001931,53414.82532944 2025-02-21,23:36:10.000,52,11083682,13725,0,1740180969,12963.543863609993,-4.9182488699952955,53414.839303680004 2025-02-21,23:36:11.000,52,11083752,13845,0,1740180970,12963.543863609993,-4.911199739995936,53414.8462908 2025-02-21,23:36:12.000,52,11083735,13965,0,1740180971,12963.543863609993,-4.946445390000008,53414.81834232 2025-02-21,23:36:13.000,52,11083632,14165,0,1740180972,12963.523654679993,-4.875954089999141,53414.7764196 2025-02-21,23:36:14.000,52,11083709,13805,0,1740180973,12963.516918369998,-4.911199739995936,53414.8462908 2025-02-21,23:36:15.000,52,11083705,14005,0,1740180974,12963.516918369998,-4.925298000001931,53414.83231656001 2025-02-21,23:36:16.000,52,11083710,14125,0,1740180975,12963.550599919989,-4.93234713000129,53414.86725216 2025-02-21,23:36:17.000,52,11083707,14085,0,1740180976,12963.489973129988,-4.946445390000008,53414.85327792001 2025-02-21,23:36:18.000,52,11083675,14005,0,1740180977,12963.523654679993,-4.890052349997859,53414.860265040006 2025-02-21,23:36:19.000,52,11083708,14245,0,1740180978,12963.510182059988,-4.953494519999367,53414.8462908 2025-02-21,23:36:20.000,52,11083715,14085,0,1740180979,12963.510182059988,-4.93234713000129,53414.8462908 2025-02-21,23:36:21.000,52,11083714,14125,0,1740180980,12963.516918369998,-4.93234713000129,53414.87423928 2025-02-21,23:36:22.000,52,11083735,14005,0,1740180981,12963.503445749993,-4.911199739995936,53414.87423928 2025-02-21,23:36:23.000,52,11083675,14005,0,1740180982,12963.503445749993,-4.904150609996577,53414.87423928 2025-02-21,23:36:24.000,52,11083735,13805,0,1740180983,12963.537127299998,-4.925298000001931,53414.86725216 2025-02-21,23:36:25.000,52,11083723,13925,0,1740180984,12963.516918369998,-4.939396260000649,53414.909174880006 2025-02-21,23:36:26.000,52,11083696,14005,0,1740180985,12963.543863609993,-4.925298000001931,53414.93013624001 2025-02-21,23:36:27.000,52,11083752,14245,0,1740180986,12963.543863609993,-4.925298000001931,53414.916162 2025-02-21,23:36:28.000,52,11083705,14245,0,1740180987,12963.516918369998,-4.925298000001931,53414.86725216 2025-02-21,23:36:29.000,52,11083697,14325,0,1740180988,12963.570808849989,-4.93234713000129,53414.90218776001 2025-02-21,23:36:30.000,52,11083708,13925,0,1740180989,12963.564072539994,-4.911199739995936,53414.94411048 2025-02-21,23:36:31.000,52,11083707,14045,0,1740180990,12963.570808849989,-4.911199739995936,53414.89520064 2025-02-21,23:36:32.000,52,11083672,13885,0,1740180991,12963.530390989989,-4.9182488699952955,53414.888213520004 2025-02-21,23:36:33.000,52,11083728,14125,0,1740180992,12963.570808849989,-4.890052349997859,53414.93013624001 2025-02-21,23:36:34.000,52,11083637,14085,0,1740180993,12963.584281469994,-4.9182488699952955,53414.90218776001 2025-02-21,23:36:35.000,52,11083693,14085,0,1740180994,12963.631435639989,-4.904150609996577,53414.97904608001 2025-02-21,23:36:36.000,52,11083745,13885,0,1740180995,12963.624699329994,-4.890052349997859,53414.916162 2025-02-21,23:36:37.000,52,11083680,14125,0,1740180996,12963.604490399994,-4.9182488699952955,53414.96507184 2025-02-21,23:36:38.000,52,11083700,13885,0,1740180997,12963.644908259994,-4.904150609996577,53414.958084720005 2025-02-21,23:36:39.000,52,11083694,13805,0,1740180998,12963.651644569989,-4.9182488699952955,53414.958084720005 2025-02-21,23:36:40.000,52,11083727,13765,0,1740180999,12963.651644569989,-4.897101479997218,53414.9860332 2025-02-21,23:36:41.000,52,11083700,13965,0,1740181000,12963.658380879999,-4.897101479997218,53414.97904608001 2025-02-21,23:36:42.000,52,11083730,13725,0,1740181001,12963.685326119994,-4.8830032199985,53414.9860332 2025-02-21,23:36:43.000,52,11083713,13885,0,1740181002,12963.631435639989,-4.904150609996577,53414.97904608001 2025-02-21,23:36:44.000,52,11083711,14045,0,1740181003,12963.671853499989,-4.904150609996577,53415.027955920006 2025-02-21,23:36:45.000,52,11083687,14085,0,1740181004,12963.658380879999,-4.8830032199985,53414.9860332 2025-02-21,23:36:46.000,52,11083714,14005,0,1740181005,12963.73248028999,-4.840708440002345,53415.076865760006 2025-02-21,23:36:47.000,52,11083694,13685,0,1740181006,12963.69206242999,-4.861855830000422,53415.006994560004 2025-02-21,23:36:48.000,52,11083715,13765,0,1740181007,12963.671853499989,-4.854806700001063,53415.04891728001 2025-02-21,23:36:49.000,52,11083730,13925,0,1740181008,12963.644908259994,-4.847757570001704,53415.055904400004 2025-02-21,23:36:50.000,52,11083670,14245,0,1740181009,12963.658380879999,-4.861855830000422,53415.06987864001 2025-02-21,23:36:51.000,52,11083680,14365,0,1740181010,12963.678589809999,-4.847757570001704,53415.04891728001 2025-02-21,23:36:52.000,52,11083700,14005,0,1740181011,12963.671853499989,-4.854806700001063,53415.055904400004 2025-02-21,23:36:53.000,52,11083723,13965,0,1740181012,12963.69206242999,-4.861855830000422,53415.06289152 2025-02-21,23:36:54.000,52,11083688,14205,0,1740181013,12963.698798739999,-4.854806700001063,53415.01398168 2025-02-21,23:36:55.000,52,11083679,13765,0,1740181014,12963.698798739999,-4.8830032199985,53415.04891728001 2025-02-21,23:36:56.000,52,11083685,13885,0,1740181015,12963.71227135999,-4.890052349997859,53415.06289152 2025-02-21,23:36:57.000,52,11083613,14005,0,1740181016,12963.698798739999,-4.890052349997859,53415.10481424 2025-02-21,23:36:58.000,52,11083676,14085,0,1740181017,12963.73248028999,-4.890052349997859,53415.076865760006 2025-02-21,23:36:59.000,52,11083693,14045,0,1740181018,12963.739216599999,-4.868904959999782,53415.125775600005 2025-02-21,23:37:00.000,52,11083700,13965,0,1740181019,12963.766161839994,-4.868904959999782,53415.04193016 2025-02-21,23:37:01.000,52,11083695,13885,0,1740181020,12963.745952909994,-4.904150609996577,53415.04193016 2025-02-21,23:37:02.000,52,11083704,14485,0,1740181021,12963.745952909994,-4.8830032199985,53415.027955920006 2025-02-21,23:37:03.000,52,11083705,14045,0,1740181022,12963.766161839994,-4.861855830000422,53415.04891728001 2025-02-21,23:37:04.000,52,11083689,13685,0,1740181023,12963.79984339,-4.840708440002345,53415.13276272 2025-02-21,23:37:05.000,52,11083689,13685,0,1740181024,12963.745952909994,-4.854806700001063,53415.09084 2025-02-21,23:37:06.000,52,11083664,13845,0,1740181025,12963.846997559995,-4.861855830000422,53415.06289152 2025-02-21,23:37:07.000,52,11083704,14045,0,1740181026,12963.79310707999,-4.847757570001704,53415.076865760006 2025-02-21,23:37:08.000,52,11083654,14205,0,1740181027,12963.79984339,-4.819561049996992,53415.09084 2025-02-21,23:37:09.000,52,11083703,14085,0,1740181028,12963.786370769994,-4.798413659998914,53415.08385288 2025-02-21,23:37:10.000,52,11083696,14125,0,1740181029,12963.739216599999,-4.7631680100021185,53415.09084 2025-02-21,23:37:11.000,52,11083685,14325,0,1740181030,12963.77289814999,-4.749069749996124,53415.11878848001 2025-02-21,23:37:12.000,52,11083710,14045,0,1740181031,12963.826788629995,-4.69972584000061,53415.08385288 2025-02-21,23:37:13.000,52,11083711,13885,0,1740181032,12963.84026125,-4.692676710001251,53415.09782712001 2025-02-21,23:37:14.000,52,11083678,13885,0,1740181033,12963.79984339,-4.678578449995257,53415.04891728001 2025-02-21,23:37:15.000,52,11083691,14565,0,1740181034,12963.79984339,-4.685627580001892,53415.01398168 2025-02-21,23:37:16.000,52,11083688,14085,0,1740181035,12963.81331600999,-4.636283669999102,53415.03494304 2025-02-21,23:37:17.000,52,11083729,14405,0,1740181036,12963.77963446,-4.629234539999743,53415.01398168 2025-02-21,23:37:18.000,52,11083735,13885,0,1740181037,12963.79984339,-4.622185410000384,53415.01398168 2025-02-21,23:37:19.000,52,11083702,13925,0,1740181038,12963.83352493999,-4.615136280001025,53415.02096880001 2025-02-21,23:37:20.000,52,11083716,13685,0,1740181039,12963.806579699994,-4.593988889995671,53415.00000744001 2025-02-21,23:37:21.000,52,11083692,13885,0,1740181040,12963.81331600999,-4.586939759996312,53415.006994560004 2025-02-21,23:37:22.000,52,11083720,13925,0,1740181041,12963.85373386999,-4.565792369998235,53415.04891728001 2025-02-21,23:37:23.000,52,11083692,14085,0,1740181042,12963.82005232,-4.530546720001439,53415.06289152 2025-02-21,23:37:24.000,52,11083691,13645,0,1740181043,12963.806579699994,-4.558743239998876,53415.055904400004 2025-02-21,23:37:25.000,52,11083711,14165,0,1740181044,12963.81331600999,-4.516448459995445,53415.02096880001 2025-02-21,23:37:26.000,52,11083710,14125,0,1740181045,12963.786370769994,-4.4953010699973674,53415.09084 2025-02-21,23:37:27.000,52,11083689,13805,0,1740181046,12963.81331600999,-4.502350199996727,53415.04891728001 2025-02-21,23:37:28.000,52,11083693,14165,0,1740181047,12963.786370769994,-4.47415367999929,53415.006994560004 2025-02-21,23:37:29.000,52,11083692,13845,0,1740181048,12963.75268921999,-4.460055420000572,53415.01398168 2025-02-21,23:37:30.000,52,11083696,13685,0,1740181049,12963.79984339,-4.431858899995859,53415.027955920006 2025-02-21,23:37:31.000,52,11083689,14005,0,1740181050,12963.77289814999,-4.417760639997141,53414.9860332 2025-02-21,23:37:32.000,52,11083771,14205,0,1740181051,12963.75942553,-4.3966132499990636,53414.99302032 2025-02-21,23:37:33.000,52,11083710,13925,0,1740181052,12963.786370769994,-4.410711509997782,53414.95109760001 2025-02-21,23:37:34.000,52,11083715,13525,0,1740181053,12963.719007669999,-4.361367600002268,53414.95109760001 2025-02-21,23:37:35.000,52,11083693,14005,0,1740181054,12963.725743979994,-4.375465860000986,53414.958084720005 2025-02-21,23:37:36.000,52,11083727,14205,0,1740181055,12963.739216599999,-4.361367600002268,53414.94411048 2025-02-21,23:37:37.000,52,11083688,13845,0,1740181056,12963.739216599999,-4.403662379998423,53414.9860332 2025-02-21,23:37:38.000,52,11083727,13965,0,1740181057,12963.71227135999,-4.375465860000986,53414.888213520004 2025-02-21,23:37:39.000,52,11083712,13725,0,1740181058,12963.685326119994,-4.3402202099969145,53414.916162 2025-02-21,23:37:40.000,52,11083681,14005,0,1740181059,12963.678589809999,-4.319072819998837,53414.94411048 2025-02-21,23:37:41.000,52,11083684,14285,0,1740181060,12963.658380879999,-4.333171079997555,53414.888213520004 2025-02-21,23:37:42.000,52,11083714,13845,0,1740181061,12963.617963019999,-4.361367600002268,53414.92314912 2025-02-21,23:37:43.000,52,11083695,13885,0,1740181062,12963.624699329994,-4.354318469995633,53414.92314912 2025-02-21,23:37:44.000,52,11083695,13965,0,1740181063,12963.591017779989,-4.361367600002268,53414.86725216 2025-02-21,23:37:45.000,52,11083707,14165,0,1740181064,12963.597754089998,-4.368416730001627,53414.88122640001 2025-02-21,23:37:46.000,52,11083717,13845,0,1740181065,12963.564072539994,-4.361367600002268,53414.92314912 2025-02-21,23:37:47.000,52,11083713,14325,0,1740181066,12963.550599919989,-4.375465860000986,53414.93013624001 2025-02-21,23:37:48.000,52,11083724,13645,0,1740181067,12963.550599919989,-4.368416730001627,53414.88122640001 2025-02-21,23:37:49.000,52,11083710,13925,0,1740181068,12963.483236819993,-4.354318469995633,53414.888213520004 2025-02-21,23:37:50.000,52,11083705,14085,0,1740181069,12963.510182059988,-4.389564119999704,53414.89520064 2025-02-21,23:37:51.000,52,11083717,13765,0,1740181070,12963.476500509998,-4.410711509997782,53414.87423928 2025-02-21,23:37:52.000,52,11083691,14085,0,1740181071,12963.496709439998,-4.3966132499990636,53414.860265040006 2025-02-21,23:37:53.000,52,11083702,14445,0,1740181072,12963.456291579998,-4.410711509997782,53414.80436808 2025-02-21,23:37:54.000,52,11083691,14125,0,1740181073,12963.409137410003,-4.3966132499990636,53414.76943248 2025-02-21,23:37:55.000,52,11083728,14405,0,1740181074,12963.456291579998,-4.375465860000986,53414.80436808 2025-02-21,23:37:56.000,52,11083705,13885,0,1740181075,12963.395664789998,-4.403662379998423,53414.82532944 2025-02-21,23:37:57.000,52,11083717,13685,0,1740181076,12963.409137410003,-4.3966132499990636,53414.81834232 2025-02-21,23:37:58.000,52,11083698,13765,0,1740181077,12963.348510620002,-4.417760639997141,53414.82532944 2025-02-21,23:37:59.000,52,11083768,14045,0,1740181078,12963.348510620002,-4.389564119999704,53414.82532944 2025-02-21,23:38:00.000,52,11083713,14205,0,1740181079,12963.335037999997,-4.389564119999704,53414.81135520001 2025-02-21,23:38:01.000,52,11083698,14165,0,1740181080,12963.368719550002,-4.389564119999704,53414.78340672001 2025-02-21,23:38:02.000,52,11083696,14325,0,1740181081,12963.341774309993,-4.3966132499990636,53414.7764196 2025-02-21,23:38:03.000,52,11083720,14205,0,1740181082,12963.321565379993,-4.375465860000986,53414.7764196 2025-02-21,23:38:04.000,52,11083712,13805,0,1740181083,12963.314829069997,-4.361367600002268,53414.81834232 2025-02-21,23:38:05.000,52,11083741,14285,0,1740181084,12963.321565379993,-4.326121949998196,53414.80436808 2025-02-21,23:38:06.000,52,11083721,13885,0,1740181085,12963.287883830002,-4.326121949998196,53414.75545824 2025-02-21,23:38:07.000,52,11083738,13965,0,1740181086,12963.267674900002,-4.3402202099969145,53414.76943248 2025-02-21,23:38:08.000,52,11083775,14125,0,1740181087,12963.267674900002,-4.3402202099969145,53414.76943248 2025-02-21,23:38:09.000,52,11083738,14005,0,1740181088,12963.281147519992,-4.29792543000076,53414.790393840005 2025-02-21,23:38:10.000,52,11083699,14205,0,1740181089,12963.233993349997,-4.304974560000119,53414.741484000006 2025-02-21,23:38:11.000,52,11083748,14165,0,1740181090,12963.267674900002,-4.269728909996047,53414.78340672001 2025-02-21,23:38:12.000,52,11083701,13845,0,1740181091,12963.247465970002,-4.269728909996047,53414.79738096 2025-02-21,23:38:13.000,52,11083709,14365,0,1740181092,12963.213784419997,-4.269728909996047,53414.75545824 2025-02-21,23:38:14.000,52,11083732,14245,0,1740181093,12963.180102869992,-4.227434129999892,53414.75545824 2025-02-21,23:38:15.000,52,11083740,13965,0,1740181094,12963.200311799992,-4.1851393499964615,53414.76943248 2025-02-21,23:38:16.000,52,11083737,13885,0,1740181095,12963.173366559997,-4.156942829999025,53414.74847112 2025-02-21,23:38:17.000,52,11083703,13925,0,1740181096,12963.180102869992,-4.171041089997743,53414.73449688001 2025-02-21,23:38:18.000,52,11083755,14725,0,1740181097,12963.166630250002,-4.206286740001815,53414.73449688001 2025-02-21,23:38:19.000,52,11083720,13965,0,1740181098,12963.153157629997,-4.206286740001815,53414.74847112 2025-02-21,23:38:20.000,52,11083718,13925,0,1740181099,12963.180102869992,-4.178090219997102,53414.741484000006 2025-02-21,23:38:21.000,52,11083706,14525,0,1740181100,12963.166630250002,-4.1851393499964615,53414.72750976 2025-02-21,23:38:22.000,52,11083727,14085,0,1740181101,12963.159893939992,-4.178090219997102,53414.741484000006 2025-02-21,23:38:23.000,52,11083751,13925,0,1740181102,12963.159893939992,-4.192188479995821,53414.71353552001 2025-02-21,23:38:24.000,52,11083736,14045,0,1740181103,12963.153157629997,-4.171041089997743,53414.76943248 2025-02-21,23:38:25.000,52,11083731,13925,0,1740181104,12963.173366559997,-4.206286740001815,53414.78340672001 2025-02-21,23:38:26.000,52,11083698,13525,0,1740181105,12963.153157629997,-4.135795440000948,53414.79738096 2025-02-21,23:38:27.000,52,11083747,14165,0,1740181106,12963.146421320002,-4.163991959998384,53414.7764196 2025-02-21,23:38:28.000,52,11083707,13605,0,1740181107,12963.139685009992,-4.1851393499964615,53414.78340672001 2025-02-21,23:38:29.000,52,11083705,14365,0,1740181108,12963.153157629997,-4.171041089997743,53414.76943248 2025-02-21,23:38:30.000,52,11083749,14485,0,1740181109,12963.153157629997,-4.213335870001174,53414.79738096 2025-02-21,23:38:31.000,52,11083748,13965,0,1740181110,12963.159893939992,-4.227434129999892,53414.78340672001 2025-02-21,23:38:32.000,52,11083744,13845,0,1740181111,12963.146421320002,-4.2344832599992515,53414.75545824 2025-02-21,23:38:33.000,52,11083719,13925,0,1740181112,12963.139685009992,-4.262679779996688,53414.78340672001 2025-02-21,23:38:34.000,52,11083700,14085,0,1740181113,12963.132948699997,-4.241532389998611,53414.81135520001 2025-02-21,23:38:35.000,52,11083766,13965,0,1740181114,12963.146421320002,-4.262679779996688,53414.7764196 2025-02-21,23:38:36.000,52,11083750,14085,0,1740181115,12963.159893939992,-4.24858151999797,53414.81834232 2025-02-21,23:38:37.000,52,11083732,14085,0,1740181116,12963.166630250002,-4.262679779996688,53414.81135520001 2025-02-21,23:38:38.000,52,11083737,14405,0,1740181117,12963.132948699997,-4.241532389998611,53414.80436808 2025-02-21,23:38:39.000,52,11083731,14005,0,1740181118,12963.146421320002,-4.255630649997329,53414.82532944 2025-02-21,23:38:40.000,52,11083727,14085,0,1740181119,12963.126212390001,-4.24858151999797,53414.8462908 2025-02-21,23:38:41.000,52,11083792,13765,0,1740181120,12963.092530839996,-4.241532389998611,53414.81135520001 2025-02-21,23:38:42.000,52,11083760,14085,0,1740181121,12963.085794530001,-4.255630649997329,53414.8462908 2025-02-21,23:38:43.000,52,11083712,13965,0,1740181122,12963.058849289991,-4.227434129999892,53414.839303680004 2025-02-21,23:38:44.000,52,11083717,14045,0,1740181123,12963.052112979996,-4.220385000000533,53414.8462908 2025-02-21,23:38:45.000,52,11083690,13965,0,1740181124,12963.018431429991,-4.192188479995821,53414.79738096 2025-02-21,23:38:46.000,52,11083741,13725,0,1740181125,12963.004958810001,-4.1851393499964615,53414.85327792001 2025-02-21,23:38:47.000,52,11083721,14085,0,1740181126,12962.98474988,-4.1851393499964615,53414.82532944 2025-02-21,23:38:48.000,52,11083741,14125,0,1740181127,12962.978013569991,-4.163991959998384,53414.82532944 2025-02-21,23:38:49.000,52,11083740,14245,0,1740181128,12962.96454095,-4.156942829999025,53414.87423928 2025-02-21,23:38:50.000,52,11083748,14005,0,1740181129,12962.978013569991,-4.171041089997743,53414.88122640001 2025-02-21,23:38:51.000,52,11083759,13605,0,1740181130,12962.98474988,-4.171041089997743,53414.87423928 2025-02-21,23:38:52.000,52,11083775,13645,0,1740181131,12962.978013569991,-4.1851393499964615,53414.85327792001 2025-02-21,23:38:53.000,52,11083707,13805,0,1740181132,12962.978013569991,-4.1851393499964615,53414.81135520001 2025-02-21,23:38:54.000,52,11083717,14245,0,1740181133,12962.96454095,-4.135795440000948,53414.839303680004 2025-02-21,23:38:55.000,52,11083725,13485,0,1740181134,12962.957804639991,-4.142844570000307,53414.80436808 2025-02-21,23:38:56.000,52,11083761,13845,0,1740181135,12962.978013569991,-4.149893699999666,53414.76943248 2025-02-21,23:38:57.000,52,11083691,14005,0,1740181136,12962.998222499991,-4.171041089997743,53414.8462908 2025-02-21,23:38:58.000,52,11083767,14205,0,1740181137,12962.991486189996,-4.142844570000307,53414.81834232 2025-02-21,23:38:59.000,52,11083739,13885,0,1740181138,12963.052112979996,-4.149893699999666,53414.81135520001 2025-02-21,23:39:00.000,52,11083753,13565,0,1740181139,12963.065585600001,-4.135795440000948,53414.839303680004 2025-02-21,23:39:01.000,52,11083764,13845,0,1740181140,12963.092530839996,-4.128746310001588,53414.86725216 2025-02-21,23:39:02.000,52,11083671,13605,0,1740181141,12963.058849289991,-4.163991959998384,53414.81135520001 2025-02-21,23:39:03.000,52,11083748,13925,0,1740181142,12963.099267149992,-4.156942829999025,53414.86725216 2025-02-21,23:39:04.000,52,11083702,13765,0,1740181143,12963.072321909996,-4.171041089997743,53414.860265040006 2025-02-21,23:39:05.000,52,11083752,13845,0,1740181144,12963.173366559997,-4.156942829999025,53414.82532944 2025-02-21,23:39:06.000,52,11083736,14125,0,1740181145,12963.159893939992,-4.149893699999666,53414.860265040006 2025-02-21,23:39:07.000,52,11083743,13925,0,1740181146,12963.159893939992,-4.178090219997102,53414.81834232 2025-02-21,23:39:08.000,52,11083712,13845,0,1740181147,12963.173366559997,-4.178090219997102,53414.790393840005 2025-02-21,23:39:09.000,52,11083721,13725,0,1740181148,12963.132948699997,-4.1851393499964615,53414.8462908 2025-02-21,23:39:10.000,52,11083694,14005,0,1740181149,12963.166630250002,-4.156942829999025,53414.860265040006 2025-02-21,23:39:11.000,52,11083709,13925,0,1740181150,12963.186839180002,-4.213335870001174,53414.8462908 2025-02-21,23:39:12.000,52,11083709,14085,0,1740181151,12963.207048110002,-4.192188479995821,53414.81135520001 2025-02-21,23:39:13.000,52,11083753,13805,0,1740181152,12963.193575489997,-4.171041089997743,53414.8462908 2025-02-21,23:39:14.000,52,11083708,14045,0,1740181153,12963.220520729992,-4.192188479995821,53414.839303680004 2025-02-21,23:39:15.000,52,11083694,14045,0,1740181154,12963.247465970002,-4.206286740001815,53414.8462908 2025-02-21,23:39:16.000,52,11083743,14125,0,1740181155,12963.240729659992,-4.206286740001815,53414.85327792001 2025-02-21,23:39:17.000,52,11083758,13885,0,1740181156,12963.240729659992,-4.192188479995821,53414.85327792001 2025-02-21,23:39:18.000,52,11083646,13685,0,1740181157,12963.220520729992,-4.206286740001815,53414.86725216 2025-02-21,23:39:19.000,52,11083728,13965,0,1740181158,12963.274411209997,-4.220385000000533,53414.87423928 2025-02-21,23:39:20.000,52,11083708,13405,0,1740181159,12963.220520729992,-4.19923760999518,53414.839303680004 2025-02-21,23:39:21.000,52,11083704,14085,0,1740181160,12963.233993349997,-4.1851393499964615,53414.86725216 2025-02-21,23:39:22.000,52,11083727,14045,0,1740181161,12963.247465970002,-4.192188479995821,53414.89520064 2025-02-21,23:39:23.000,52,11083734,13925,0,1740181162,12963.233993349997,-4.171041089997743,53414.83231656001 2025-02-21,23:39:24.000,52,11083717,14565,0,1740181163,12963.213784419997,-4.142844570000307,53414.83231656001 2025-02-21,23:39:25.000,52,11083674,13725,0,1740181164,12963.227257040002,-4.178090219997102,53414.85327792001 2025-02-21,23:39:26.000,52,11083716,13765,0,1740181165,12963.227257040002,-4.135795440000948,53414.839303680004 2025-02-21,23:39:27.000,52,11083714,13925,0,1740181166,12963.227257040002,-4.135795440000948,53414.860265040006 2025-02-21,23:39:28.000,52,11083742,13725,0,1740181167,12963.207048110002,-4.086451529998158,53414.8462908 2025-02-21,23:39:29.000,52,11083722,14325,0,1740181168,12963.200311799992,-4.128746310001588,53414.85327792001 2025-02-21,23:39:30.000,52,11083739,13845,0,1740181169,12963.213784419997,-4.093500659997517,53414.87423928 2025-02-21,23:39:31.000,52,11083710,14045,0,1740181170,12963.153157629997,-4.072353269999439,53414.80436808 2025-02-21,23:39:32.000,52,11083725,13525,0,1740181171,12963.153157629997,-4.030058489996009,53414.85327792001 2025-02-21,23:39:33.000,52,11083764,14245,0,1740181172,12963.200311799992,-4.01596022999729,53414.909174880006 2025-02-21,23:39:34.000,52,11083757,14005,0,1740181173,12963.207048110002,-4.008911099997931,53414.90218776001 2025-02-21,23:39:35.000,52,11083682,13685,0,1740181174,12963.180102869992,-4.008911099997931,53414.8462908 2025-02-21,23:39:36.000,52,11083737,13685,0,1740181175,12963.220520729992,-3.9807145800004946,53414.87423928 2025-02-21,23:39:37.000,52,11083704,13885,0,1740181176,12963.200311799992,-3.9877637099998537,53414.83231656001 2025-02-21,23:39:38.000,52,11083695,13565,0,1740181177,12963.180102869992,-3.9666163200017763,53414.860265040006 2025-02-21,23:39:39.000,52,11083711,13965,0,1740181178,12963.180102869992,-3.9666163200017763,53414.85327792001 2025-02-21,23:39:40.000,52,11083712,13845,0,1740181179,12963.200311799992,-3.9243215399983455,53414.81135520001 2025-02-21,23:39:41.000,52,11083654,13565,0,1740181180,12963.180102869992,-3.896125020000909,53414.790393840005 2025-02-21,23:39:42.000,52,11083701,14165,0,1740181181,12963.193575489997,-3.9172724099989864,53414.85327792001 2025-02-21,23:39:43.000,52,11083749,14085,0,1740181182,12963.207048110002,-3.8820267600021907,53414.909174880006 2025-02-21,23:39:44.000,52,11083703,13965,0,1740181183,12963.166630250002,-3.853830239997478,53414.87423928 2025-02-21,23:39:45.000,52,11083726,13405,0,1740181184,12963.180102869992,-3.8608793699968373,53414.86725216 2025-02-21,23:39:46.000,52,11083698,13885,0,1740181185,12963.186839180002,-3.8185845900006825,53414.85327792001 2025-02-21,23:39:47.000,52,11083748,13845,0,1740181186,12963.159893939992,-3.8044863300019642,53414.87423928 2025-02-21,23:39:48.000,52,11083674,13765,0,1740181187,12963.173366559997,-3.7762898099972517,53414.80436808 2025-02-21,23:39:49.000,52,11083691,13925,0,1740181188,12963.166630250002,-3.7692406799978926,53414.82532944 2025-02-21,23:39:50.000,52,11083691,13765,0,1740181189,12963.166630250002,-3.7621915499985334,53414.860265040006 2025-02-21,23:39:51.000,52,11083711,14085,0,1740181190,12963.146421320002,-3.7692406799978926,53414.85327792001 2025-02-21,23:39:52.000,52,11083663,13805,0,1740181191,12963.166630250002,-3.7621915499985334,53414.82532944 2025-02-21,23:39:53.000,52,11083713,14405,0,1740181192,12963.193575489997,-3.748093289999815,53414.86725216 2025-02-21,23:39:54.000,52,11083702,13925,0,1740181193,12963.166630250002,-3.748093289999815,53414.839303680004 2025-02-21,23:39:55.000,52,11083700,13805,0,1740181194,12963.200311799992,-3.733995030001097,53414.8462908 2025-02-21,23:39:56.000,52,11083673,13845,0,1740181195,12963.153157629997,-3.6987493799970252,53414.78340672001 2025-02-21,23:39:57.000,52,11083710,13845,0,1740181196,12963.132948699997,-3.691700249997666,53414.839303680004 2025-02-21,23:39:58.000,52,11083671,13845,0,1740181197,12963.132948699997,-3.7057985099963844,53414.83231656001 2025-02-21,23:39:59.000,52,11083687,13645,0,1740181198,12963.153157629997,-3.7057985099963844,53414.790393840005 2025-02-21,23:40:00.000,52,11083705,13645,0,1740181199,12963.119476079992,-3.6987493799970252,53414.81135520001 2025-02-21,23:40:01.000,52,11083644,13725,0,1740181200,12963.173366559997,-3.691700249997666,53414.790393840005 2025-02-21,23:40:02.000,52,11083680,13765,0,1740181201,12963.166630250002,-3.677601989998948,53414.81834232 2025-02-21,23:40:03.000,52,11083689,13965,0,1740181202,12963.132948699997,-3.7057985099963844,53414.790393840005 2025-02-21,23:40:04.000,52,11083677,13565,0,1740181203,12963.207048110002,-3.7198967699951027,53414.741484000006 2025-02-21,23:40:05.000,52,11083701,14085,0,1740181204,12963.200311799992,-3.6987493799970252,53414.79738096 2025-02-21,23:40:06.000,52,11083671,14165,0,1740181205,12963.233993349997,-3.677601989998948,53414.79738096 2025-02-21,23:40:07.000,52,11083691,13725,0,1740181206,12963.193575489997,-3.677601989998948,53414.80436808 2025-02-21,23:40:08.000,52,11083672,13885,0,1740181207,12963.180102869992,-3.6987493799970252,53414.76244536001 2025-02-21,23:40:09.000,52,11083688,13925,0,1740181208,12963.207048110002,-3.6705528599995887,53414.74847112 2025-02-21,23:40:10.000,52,11083740,14085,0,1740181209,12963.220520729992,-3.6212089499967988,53414.741484000006 2025-02-21,23:40:11.000,52,11083702,13725,0,1740181210,12963.207048110002,-3.6635037300002296,53414.69956128 2025-02-21,23:40:12.000,52,11083685,13885,0,1740181211,12963.260938589992,-3.6705528599995887,53414.81834232 2025-02-21,23:40:13.000,52,11083666,14005,0,1740181212,12963.247465970002,-3.6494054700015113,53414.741484000006 2025-02-21,23:40:14.000,52,11083681,13565,0,1740181213,12963.247465970002,-3.6494054700015113,53414.74847112 2025-02-21,23:40:15.000,52,11083697,14085,0,1740181214,12963.213784419997,-3.628258079996158,53414.7065484 2025-02-21,23:40:16.000,52,11083650,13925,0,1740181215,12963.254202279997,-3.6212089499967988,53414.7065484 2025-02-21,23:40:17.000,52,11083709,13845,0,1740181216,12963.240729659992,-3.628258079996158,53414.72750976 2025-02-21,23:40:18.000,52,11083731,13725,0,1740181217,12963.247465970002,-3.628258079996158,53414.720522640004 2025-02-21,23:40:19.000,52,11083666,14245,0,1740181218,12963.260938589992,-3.6071106899980805,53414.72750976 2025-02-21,23:40:20.000,52,11083682,14205,0,1740181219,12963.287883830002,-3.593012429999362,53414.7065484 2025-02-21,23:40:21.000,52,11083723,13845,0,1740181220,12963.267674900002,-3.5577667799952906,53414.692574160006 2025-02-21,23:40:22.000,52,11083682,14245,0,1740181221,12963.287883830002,-3.5577667799952906,53414.7065484 2025-02-21,23:40:23.000,52,11083641,14125,0,1740181222,12963.294620139997,-3.529570259997854,53414.74847112 2025-02-21,23:40:24.000,52,11083678,14245,0,1740181223,12963.308092760002,-3.5648159100019257,53414.71353552001 2025-02-21,23:40:25.000,52,11083707,14085,0,1740181224,12963.335037999997,-3.585963300000003,53414.741484000006 2025-02-21,23:40:26.000,52,11083693,13885,0,1740181225,12963.314829069997,-3.571865040001285,53414.7065484 2025-02-21,23:40:27.000,52,11083708,13565,0,1740181226,12963.281147519992,-3.578914170000644,53414.671612800004 2025-02-21,23:40:28.000,52,11083696,13965,0,1740181227,12963.341774309993,-3.571865040001285,53414.692574160006 2025-02-21,23:40:29.000,52,11083715,14245,0,1740181228,12963.335037999997,-3.5507176499959314,53414.69956128 2025-02-21,23:40:30.000,52,11083705,13885,0,1740181229,12963.314829069997,-3.5577667799952906,53414.692574160006 2025-02-21,23:40:31.000,52,11083697,13685,0,1740181230,12963.335037999997,-3.5436685199965723,53414.741484000006 2025-02-21,23:40:32.000,52,11083685,13965,0,1740181231,12963.361983239993,-3.536619389997213,53414.73449688001 2025-02-21,23:40:33.000,52,11083684,13925,0,1740181232,12963.361983239993,-3.5436685199965723,53414.65763856 2025-02-21,23:40:34.000,52,11083706,14005,0,1740181233,12963.361983239993,-3.5507176499959314,53414.66462568001 2025-02-21,23:40:35.000,52,11083694,13885,0,1740181234,12963.375455859998,458.2589360400016,53414.68558704001 2025-02-21,23:40:36.000,52,11083682,13885,0,1740181235,12963.388928480003,-3.529570259997854,53414.7065484 2025-02-21,23:40:37.000,52,11083704,14045,0,1740181236,12963.409137410003,458.2518869100022,53414.692574160006 2025-02-21,23:40:38.000,52,11083697,13885,0,1740181237,12963.436082649998,-3.5648159100019257,53414.7065484 2025-02-21,23:40:39.000,52,11083689,13805,0,1740181238,12963.463027889993,-3.571865040001285,53414.73449688001 2025-02-21,23:40:40.000,52,11083697,13725,0,1740181239,12963.469764199988,-3.571865040001285,53414.7065484 2025-02-21,23:40:41.000,52,11083723,13925,0,1740181240,12963.449555269988,-3.6000615599987213,53414.720522640004 2025-02-21,23:40:42.000,52,11083706,14245,0,1740181241,12963.483236819993,-3.593012429999362,53414.720522640004 2025-02-21,23:40:43.000,52,11083663,13845,0,1740181242,12963.449555269988,-3.6000615599987213,53414.68558704001 2025-02-21,23:40:44.000,52,11083710,13725,0,1740181243,12963.483236819993,-3.6212089499967988,53414.692574160006 2025-02-21,23:40:45.000,52,11083738,14125,0,1740181244,12963.476500509998,-3.593012429999362,53414.64366432001 2025-02-21,23:40:46.000,52,11083684,14245,0,1740181245,12963.510182059988,-3.6141598199974396,53414.69956128 2025-02-21,23:40:47.000,52,11083714,14085,0,1740181246,12963.537127299998,-3.593012429999362,53414.68558704001 2025-02-21,23:40:48.000,52,11083673,13885,0,1740181247,12963.503445749993,-3.642356340002152,53414.62969008 2025-02-21,23:40:49.000,52,11083707,13565,0,1740181248,12963.516918369998,-3.642356340002152,53414.60872872 2025-02-21,23:40:50.000,52,11083697,13685,0,1740181249,12963.550599919989,-3.6635037300002296,53414.6366772 2025-02-21,23:40:51.000,52,11083706,13965,0,1740181250,12963.631435639989,-3.684651119998307,53414.7065484 2025-02-21,23:40:52.000,52,11083723,13845,0,1740181251,12963.611226709989,-3.6987493799970252,53414.7065484 2025-02-21,23:40:53.000,52,11083720,13965,0,1740181252,12963.638171949999,-3.684651119998307,53414.7065484 2025-02-21,23:40:54.000,52,11083717,14245,0,1740181253,12963.658380879999,-3.691700249997666,53414.692574160006 2025-02-21,23:40:55.000,52,11083697,14205,0,1740181254,12963.678589809999,-3.7128476399957435,53414.65763856 2025-02-21,23:40:56.000,52,11083715,13885,0,1740181255,12963.678589809999,-3.7269459000017378,53414.69956128 2025-02-21,23:40:57.000,52,11083667,13605,0,1740181256,12963.73248028999,-3.7269459000017378,53414.74847112 2025-02-21,23:40:58.000,52,11083692,13565,0,1740181257,12963.786370769994,-3.7128476399957435,53414.69956128 2025-02-21,23:40:59.000,52,11083700,14245,0,1740181258,12963.77289814999,-3.7057985099963844,53414.790393840005 2025-02-21,23:41:00.000,52,11083724,13765,0,1740181259,12963.85373386999,-3.733995030001097,53414.7764196 2025-02-21,23:41:01.000,52,11083682,13805,0,1740181260,12963.88067911,-3.748093289999815,53414.76943248 2025-02-21,23:41:02.000,52,11083687,13645,0,1740181261,12963.92109697,-3.748093289999815,53414.741484000006 2025-02-21,23:41:03.000,52,11083720,13845,0,1740181262,12963.927833279995,-3.7762898099972517,53414.741484000006 2025-02-21,23:41:04.000,52,11083694,13925,0,1740181263,12963.98172376,-3.748093289999815,53414.7065484 2025-02-21,23:41:05.000,52,11083730,13925,0,1740181264,12963.96151483,-3.7551424199991743,53414.71353552001 2025-02-21,23:41:06.000,52,11083703,13965,0,1740181265,12964.00193269,-3.79038806999597,53414.76244536001 2025-02-21,23:41:07.000,52,11083698,13925,0,1740181266,12963.98172376,-3.797437199995329,53414.7764196 2025-02-21,23:41:08.000,52,11083675,13685,0,1740181267,12964.049086859995,-3.783338939996611,53414.790393840005 2025-02-21,23:41:09.000,52,11083691,14245,0,1740181268,12964.04235055,-3.7692406799978926,53414.79738096 2025-02-21,23:41:10.000,52,11083656,14165,0,1740181269,12964.07603209999,-3.7551424199991743,53414.839303680004 2025-02-21,23:41:11.000,52,11083670,13965,0,1740181270,12964.09624102999,-3.748093289999815,53414.81834232 2025-02-21,23:41:12.000,52,11083694,13925,0,1740181271,12964.12318627,-3.741044160000456,53414.83231656001 2025-02-21,23:41:13.000,52,11083684,13925,0,1740181272,12964.136658889991,-3.741044160000456,53414.839303680004 2025-02-21,23:41:14.000,52,11083751,13885,0,1740181273,12964.150131509996,-3.733995030001097,53414.90218776001 2025-02-21,23:41:15.000,52,11083715,13685,0,1740181274,12964.18381306,-3.6987493799970252,53414.89520064 2025-02-21,23:41:16.000,52,11083662,13645,0,1740181275,12964.177076749991,-3.6987493799970252,53414.85327792001 2025-02-21,23:41:17.000,52,11083726,13805,0,1740181276,12964.244439850001,-3.6987493799970252,53414.8462908 2025-02-21,23:41:18.000,52,11083743,13805,0,1740181277,12964.237703539991,-3.677601989998948,53414.92314912 2025-02-21,23:41:19.000,52,11083686,14045,0,1740181278,12964.244439850001,-3.684651119998307,53414.88122640001 2025-02-21,23:41:20.000,52,11083669,14085,0,1740181279,12964.271385089996,-3.6635037300002296,53414.916162 2025-02-21,23:41:21.000,52,11083687,13885,0,1740181280,12964.298330329992,-3.635307209995517,53414.89520064 2025-02-21,23:41:22.000,52,11083702,13405,0,1740181281,12964.291594019996,-3.6212089499967988,53414.94411048 2025-02-21,23:41:23.000,52,11083702,13765,0,1740181282,12964.332011879997,-3.6141598199974396,53414.92314912 2025-02-21,23:41:24.000,52,11083686,13725,0,1740181283,12964.298330329992,-3.6071106899980805,53414.916162 2025-02-21,23:41:25.000,52,11083684,13325,0,1740181284,12964.332011879997,-3.6212089499967988,53414.92314912 2025-02-21,23:41:26.000,52,11083759,13925,0,1740181285,12964.318539259992,-3.578914170000644,53414.93013624001 2025-02-21,23:41:27.000,52,11083710,14325,0,1740181286,12964.318539259992,-3.585963300000003,53414.96507184 2025-02-21,23:41:28.000,52,11083692,14005,0,1740181287,12964.318539259992,-3.585963300000003,53414.96507184 2025-02-21,23:41:29.000,52,11083695,14405,0,1740181288,12964.345484500001,-3.571865040001285,53415.01398168 2025-02-21,23:41:30.000,52,11083694,14285,0,1740181289,12964.372429739997,-3.585963300000003,53415.027955920006 2025-02-21,23:41:31.000,52,11083709,14325,0,1740181290,12964.345484500001,-3.5648159100019257,53414.99302032 2025-02-21,23:41:32.000,52,11083689,13925,0,1740181291,12964.332011879997,-3.585963300000003,53415.055904400004 2025-02-21,23:41:33.000,52,11083730,14085,0,1740181292,12964.311802949996,-3.5577667799952906,53415.006994560004 2025-02-21,23:41:34.000,52,11083695,13805,0,1740181293,12964.305066640001,-3.5436685199965723,53415.02096880001 2025-02-21,23:41:35.000,52,11083726,13885,0,1740181294,12964.305066640001,-3.5436685199965723,53415.01398168 2025-02-21,23:41:36.000,52,11083678,13765,0,1740181295,12964.291594019996,-3.571865040001285,53415.04891728001 2025-02-21,23:41:37.000,52,11083655,14005,0,1740181296,12964.291594019996,-3.5436685199965723,53415.03494304 2025-02-21,23:41:38.000,52,11083752,13925,0,1740181297,12964.305066640001,-3.578914170000644,53415.06289152 2025-02-21,23:41:39.000,52,11083720,13925,0,1740181298,12964.271385089996,-3.5577667799952906,53415.01398168 2025-02-21,23:41:40.000,52,11083757,13485,0,1740181299,12964.278121399992,-3.5577667799952906,53415.06289152 2025-02-21,23:41:41.000,52,11083725,13445,0,1740181300,12964.237703539991,-3.536619389997213,53415.027955920006 2025-02-21,23:41:42.000,52,11083715,13765,0,1740181301,12964.244439850001,-3.5577667799952906,53415.04193016 2025-02-21,23:41:43.000,52,11083676,13605,0,1740181302,12964.271385089996,-3.5507176499959314,53415.02096880001 2025-02-21,23:41:44.000,52,11083698,13885,0,1740181303,12964.271385089996,-3.5436685199965723,53415.06987864001 2025-02-21,23:41:45.000,52,11083702,13845,0,1740181304,12964.257912469991,-3.536619389997213,53415.09782712001 2025-02-21,23:41:46.000,52,11083713,13925,0,1740181305,12964.278121399992,-3.578914170000644,53415.076865760006 2025-02-21,23:41:47.000,52,11083699,14165,0,1740181306,12964.291594019996,-3.529570259997854,53415.10481424 2025-02-21,23:41:48.000,52,11083707,14405,0,1740181307,12964.264648780001,-3.5507176499959314,53415.04891728001 2025-02-21,23:41:49.000,52,11083693,13925,0,1740181308,12964.291594019996,-3.5436685199965723,53415.14673696001 2025-02-21,23:41:50.000,52,11083733,13725,0,1740181309,12964.291594019996,-3.5577667799952906,53415.06987864001 2025-02-21,23:41:51.000,52,11083729,14285,0,1740181310,12964.311802949996,-3.578914170000644,53415.06987864001 2025-02-21,23:41:52.000,52,11083707,14005,0,1740181311,12964.278121399992,-3.578914170000644,53415.055904400004 2025-02-21,23:41:53.000,52,11083719,13965,0,1740181312,12964.332011879997,-3.578914170000644,53415.11180136 2025-02-21,23:41:54.000,52,11083689,13885,0,1740181313,12964.379166049992,-3.578914170000644,53415.11180136 2025-02-21,23:41:55.000,52,11083739,14085,0,1740181314,12964.412847599997,-3.578914170000644,53415.076865760006 2025-02-21,23:41:56.000,52,11083720,13845,0,1740181315,12964.426320220002,-3.6000615599987213,53415.06289152 2025-02-21,23:41:57.000,52,11083715,13845,0,1740181316,12964.379166049992,-3.6071106899980805,53415.10481424 2025-02-21,23:41:58.000,52,11083687,13885,0,1740181317,12964.412847599997,-3.6000615599987213,53415.09084 2025-02-21,23:41:59.000,52,11083684,13925,0,1740181318,12964.426320220002,-3.6141598199974396,53415.13276272 2025-02-21,23:42:00.000,52,11083733,13765,0,1740181319,12964.426320220002,-3.6212089499967988,53415.10481424 2025-02-21,23:42:01.000,52,11083695,14205,0,1740181320,12964.446529150002,-3.6494054700015113,53415.13974984 2025-02-21,23:42:02.000,52,11083695,13965,0,1740181321,12964.439792839992,-3.6212089499967988,53415.174685440004 2025-02-21,23:42:03.000,52,11083682,14045,0,1740181322,12964.419583909992,-3.6212089499967988,53415.10481424 2025-02-21,23:42:04.000,52,11083721,13765,0,1740181323,12964.500419629992,-3.6494054700015113,53415.18865968001 2025-02-21,23:42:05.000,52,11083713,13565,0,1740181324,12964.466738080002,-3.635307209995517,53415.15372408 2025-02-21,23:42:06.000,52,11083673,13925,0,1740181325,12964.480210699992,-3.642356340002152,53415.125775600005 2025-02-21,23:42:07.000,52,11083655,13805,0,1740181326,12964.480210699992,-3.6000615599987213,53415.195646800006 2025-02-21,23:42:08.000,52,11083710,13925,0,1740181327,12964.486947010002,-3.6071106899980805,53415.174685440004 2025-02-21,23:42:09.000,52,11083711,13925,0,1740181328,12964.473474389997,-3.578914170000644,53415.20263392 2025-02-21,23:42:10.000,52,11083695,14325,0,1740181329,12964.513892249997,-3.578914170000644,53415.174685440004 2025-02-21,23:42:11.000,52,11083715,13845,0,1740181330,12964.500419629992,-3.6071106899980805,53415.18865968001 2025-02-21,23:42:12.000,52,11083711,13885,0,1740181331,12964.507155940002,-3.5577667799952906,53415.15372408 2025-02-21,23:42:13.000,52,11083746,13965,0,1740181332,12964.513892249997,-3.593012429999362,53415.18167256 2025-02-21,23:42:14.000,52,11083738,13605,0,1740181333,12964.507155940002,-3.5577667799952906,53415.20962104 2025-02-21,23:42:15.000,52,11083691,14125,0,1740181334,12964.500419629992,-3.5648159100019257,53415.20263392 2025-02-21,23:42:16.000,52,11083717,14045,0,1740181335,12964.507155940002,-3.6071106899980805,53415.21660816001 2025-02-21,23:42:17.000,52,11083737,13885,0,1740181336,12964.534101179997,-3.593012429999362,53415.1607112 2025-02-21,23:42:18.000,52,11083698,13765,0,1740181337,12964.554310109997,-3.585963300000003,53415.20962104 2025-02-21,23:42:19.000,52,11083681,14285,0,1740181338,12964.513892249997,-3.585963300000003,53415.20263392 2025-02-21,23:42:20.000,52,11083674,13525,0,1740181339,12964.507155940002,-3.628258079996158,53415.174685440004 2025-02-21,23:42:21.000,52,11083760,13765,0,1740181340,12964.507155940002,-3.628258079996158,53415.18167256 2025-02-21,23:42:22.000,52,11083740,13685,0,1740181341,12964.513892249997,-3.6000615599987213,53415.18865968001 2025-02-21,23:42:23.000,52,11083717,14165,0,1740181342,12964.561046419993,-3.635307209995517,53415.20962104 2025-02-21,23:42:24.000,52,11083681,14165,0,1740181343,12964.527364870002,-3.6564546000008704,53415.15372408 2025-02-21,23:42:25.000,52,11083709,13845,0,1740181344,12964.547573800002,-3.642356340002152,53415.20263392 2025-02-21,23:42:26.000,52,11083708,13725,0,1740181345,12964.561046419993,-3.642356340002152,53415.2305824 2025-02-21,23:42:27.000,52,11083748,13725,0,1740181346,12964.527364870002,-3.6705528599995887,53415.15372408 2025-02-21,23:42:28.000,52,11083683,13925,0,1740181347,12964.527364870002,-3.6635037300002296,53415.16769832001 2025-02-21,23:42:29.000,52,11083760,13565,0,1740181348,12964.547573800002,-3.6564546000008704,53415.16769832001 2025-02-21,23:42:30.000,52,11083726,13965,0,1740181349,12964.540837489993,-3.677601989998948,53415.14673696001 2025-02-21,23:42:31.000,52,11083771,13965,0,1740181350,12964.587991660002,-3.6635037300002296,53415.174685440004 2025-02-21,23:42:32.000,52,11083729,13685,0,1740181351,12964.561046419993,-3.6635037300002296,53415.18167256 2025-02-21,23:42:33.000,52,11083728,14245,0,1740181352,12964.567782730002,-3.6705528599995887,53415.125775600005 2025-02-21,23:42:34.000,52,11083730,13805,0,1740181353,12964.567782730002,-3.748093289999815,53415.14673696001 2025-02-21,23:42:35.000,52,11083698,13965,0,1740181354,12964.574519039998,-3.7269459000017378,53415.125775600005 2025-02-21,23:42:36.000,52,11083689,13965,0,1740181355,12964.601464279993,-3.748093289999815,53415.15372408 2025-02-21,23:42:37.000,52,11083719,13685,0,1740181356,12964.614936899998,-3.7198967699951027,53415.13974984 2025-02-21,23:42:38.000,52,11083702,13285,0,1740181357,12964.621673209993,-3.7269459000017378,53415.13276272 2025-02-21,23:42:39.000,52,11083746,14005,0,1740181358,12964.601464279993,-3.741044160000456,53415.125775600005 2025-02-21,23:42:40.000,52,11083700,14125,0,1740181359,12964.635145829998,458.08270779000304,53415.16769832001 2025-02-21,23:42:41.000,52,11083699,14565,0,1740181360,12964.621673209993,-3.741044160000456,53415.13276272 2025-02-21,23:42:42.000,52,11083702,14085,0,1740181361,12964.601464279993,-3.733995030001097,53415.16769832001 2025-02-21,23:42:43.000,52,11083734,14005,0,1740181362,12964.601464279993,-3.733995030001097,53415.14673696001 2025-02-21,23:42:44.000,52,11083709,13805,0,1740181363,12964.587991660002,-3.7551424199991743,53415.1607112 2025-02-21,23:42:45.000,52,11083678,13805,0,1740181364,12964.628409520003,-3.7692406799978926,53415.195646800006 2025-02-21,23:42:46.000,52,11083695,13725,0,1740181365,12964.628409520003,-3.783338939996611,53415.18865968001 2025-02-21,23:42:47.000,52,11083732,13725,0,1740181366,12964.628409520003,-3.7621915499985334,53415.20962104 2025-02-21,23:42:48.000,52,11083708,13805,0,1740181367,12964.628409520003,-3.748093289999815,53415.15372408 2025-02-21,23:42:49.000,52,11083727,14045,0,1740181368,12964.614936899998,-3.783338939996611,53415.18865968001 2025-02-21,23:42:50.000,52,11083691,14245,0,1740181369,12964.621673209993,-3.8044863300019642,53415.1607112 2025-02-21,23:42:51.000,52,11083698,14205,0,1740181370,12964.628409520003,-3.83973197999876,53415.1607112 2025-02-21,23:42:52.000,52,11083704,14085,0,1740181371,12964.648618449988,-3.832682849999401,53415.174685440004 2025-02-21,23:42:53.000,52,11083717,13565,0,1740181372,12964.655354759998,-3.8185845900006825,53415.25154376 2025-02-21,23:42:54.000,52,11083709,13765,0,1740181373,12964.689036309988,-3.83973197999876,53415.20962104 2025-02-21,23:42:55.000,52,11083687,13685,0,1740181374,12964.655354759998,-3.8679284999961965,53415.223595280004 2025-02-21,23:42:56.000,52,11083709,14245,0,1740181375,12964.722717859993,-3.8679284999961965,53415.23756952001 2025-02-21,23:42:57.000,52,11083713,13845,0,1740181376,12964.722717859993,-3.8608793699968373,53415.223595280004 2025-02-21,23:42:58.000,52,11083732,13965,0,1740181377,12964.722717859993,-3.88907589000155,53415.25853088 2025-02-21,23:42:59.000,52,11083756,13645,0,1740181378,12964.763135719993,-3.903174150000268,53415.21660816001 2025-02-21,23:43:00.000,52,11083766,13845,0,1740181379,12964.783344649994,-3.9172724099989864,53415.25853088 2025-02-21,23:43:01.000,52,11083705,13725,0,1740181380,12964.810289889989,-3.896125020000909,53415.23756952001 2025-02-21,23:43:02.000,52,11083718,13885,0,1740181381,12964.790080959989,-3.896125020000909,53415.25154376 2025-02-21,23:43:03.000,52,11083735,14245,0,1740181382,12964.776608339998,-3.945468929996423,53415.21660816001 2025-02-21,23:43:04.000,52,11083697,14005,0,1740181383,12964.810289889989,-3.9102232799996273,53415.23756952001 2025-02-21,23:43:05.000,52,11083724,14125,0,1740181384,12964.843971439994,-3.9313706699977047,53415.195646800006 2025-02-21,23:43:06.000,52,11083718,14205,0,1740181385,12964.870916679989,-3.9172724099989864,53415.27949224 2025-02-21,23:43:07.000,52,11083737,13765,0,1740181386,12964.870916679989,-3.945468929996423,53415.27949224 2025-02-21,23:43:08.000,52,11083737,13845,0,1740181387,12964.864180369994,-3.9736654500011355,53415.223595280004 2025-02-21,23:43:09.000,52,11083707,13645,0,1740181388,12964.843971439994,-3.952518059995782,53415.23756952001 2025-02-21,23:43:10.000,52,11083756,13845,0,1740181389,12964.864180369994,-3.9313706699977047,53415.2305824 2025-02-21,23:43:11.000,52,11083765,14005,0,1740181390,12964.89112560999,-3.9172724099989864,53415.27949224 2025-02-21,23:43:12.000,52,11083741,13965,0,1740181391,12964.897861919999,-3.9243215399983455,53415.26551800001 2025-02-21,23:43:13.000,52,11083757,13725,0,1740181392,12964.870916679989,-3.938419799997064,53415.223595280004 2025-02-21,23:43:14.000,52,11083710,13845,0,1740181393,12964.870916679989,-3.938419799997064,53415.21660816001 2025-02-21,23:43:15.000,52,11083750,13965,0,1740181394,12964.91133453999,-3.9243215399983455,53415.28647936001 2025-02-21,23:43:16.000,52,11083719,14245,0,1740181395,12964.884389299994,-3.9313706699977047,53415.244556640006 2025-02-21,23:43:17.000,52,11083775,14085,0,1740181396,12964.904598229994,-3.9172724099989864,53415.30744072 2025-02-21,23:43:18.000,52,11083728,13645,0,1740181397,12964.904598229994,-3.9313706699977047,53415.26551800001 2025-02-21,23:43:19.000,52,11083723,14165,0,1740181398,12964.897861919999,-3.9243215399983455,53415.27949224 2025-02-21,23:43:20.000,52,11083765,13925,0,1740181399,12964.89112560999,-3.8820267600021907,53415.32141496 2025-02-21,23:43:21.000,52,11083741,14365,0,1740181400,12964.89112560999,-3.9243215399983455,53415.28647936001 2025-02-21,23:43:22.000,52,11083738,14405,0,1740181401,12964.877652989999,-3.8820267600021907,53415.223595280004 2025-02-21,23:43:23.000,52,11083734,13845,0,1740181402,12964.877652989999,-3.9172724099989864,53415.32840208 2025-02-21,23:43:24.000,52,11083767,14205,0,1740181403,12964.877652989999,-3.9172724099989864,53415.32141496 2025-02-21,23:43:25.000,52,11083723,13885,0,1740181404,12964.897861919999,-3.8820267600021907,53415.27949224 2025-02-21,23:43:26.000,52,11083717,13565,0,1740181405,12964.89112560999,-3.896125020000909,53415.30744072 2025-02-21,23:43:27.000,52,11083699,14205,0,1740181406,12964.877652989999,-3.853830239997478,53415.33538920001 2025-02-21,23:43:28.000,52,11083714,14285,0,1740181407,12964.884389299994,-3.8749776299955556,53415.31442784001 2025-02-21,23:43:29.000,52,11083757,13805,0,1740181408,12964.870916679989,-3.8749776299955556,53415.32141496 2025-02-21,23:43:30.000,52,11083744,13845,0,1740181409,12964.864180369994,-3.846781109998119,53415.30744072 2025-02-21,23:43:31.000,52,11083697,14165,0,1740181410,12964.864180369994,-3.832682849999401,53415.32840208 2025-02-21,23:43:32.000,52,11083734,14085,0,1740181411,12964.870916679989,-3.8185845900006825,53415.33538920001 2025-02-21,23:43:33.000,52,11083748,13725,0,1740181412,12964.884389299994,-3.846781109998119,53415.30744072 2025-02-21,23:43:34.000,52,11083722,13965,0,1740181413,12964.877652989999,-3.797437199995329,53415.32141496 2025-02-21,23:43:35.000,52,11083732,14365,0,1740181414,12964.857444059999,-3.797437199995329,53415.3004536 2025-02-21,23:43:36.000,52,11083742,14245,0,1740181415,12964.857444059999,-3.8185845900006825,53415.31442784001 2025-02-21,23:43:37.000,52,11083739,14285,0,1740181416,12964.850707749989,-3.8185845900006825,53415.27949224 2025-02-21,23:43:38.000,52,11083740,14405,0,1740181417,12964.843971439994,-3.797437199995329,53415.28647936001 2025-02-21,23:43:39.000,52,11083691,13965,0,1740181418,12964.843971439994,458.03336388000025,53415.32840208 2025-02-21,23:43:40.000,52,11083739,13925,0,1740181419,12964.850707749989,-3.7762898099972517,53415.293466480005 2025-02-21,23:43:41.000,52,11083746,14005,0,1740181420,12964.857444059999,-3.7551424199991743,53415.32840208 2025-02-21,23:43:42.000,52,11083754,13965,0,1740181421,12964.864180369994,-3.783338939996611,53415.30744072 2025-02-21,23:43:43.000,52,11083753,14165,0,1740181422,12964.857444059999,-3.7621915499985334,53415.33538920001 2025-02-21,23:43:44.000,52,11083733,13525,0,1740181423,12964.857444059999,-3.7621915499985334,53415.342376320004 2025-02-21,23:43:45.000,52,11083762,13765,0,1740181424,12964.864180369994,-3.748093289999815,53415.34936344 2025-02-21,23:43:46.000,52,11083704,13765,0,1740181425,12964.884389299994,-3.748093289999815,53415.32840208 2025-02-21,23:43:47.000,52,11083730,14085,0,1740181426,12964.897861919999,-3.7621915499985334,53415.30744072 2025-02-21,23:43:48.000,52,11083749,14205,0,1740181427,12964.904598229994,-3.741044160000456,53415.342376320004 2025-02-21,23:43:49.000,52,11083739,13765,0,1740181428,12964.877652989999,-3.79038806999597,53415.32141496 2025-02-21,23:43:50.000,52,11083724,13845,0,1740181429,12964.904598229994,-3.7621915499985334,53415.32141496 2025-02-21,23:43:51.000,52,11083759,14005,0,1740181430,12964.924807159994,-3.733995030001097,53415.342376320004 2025-02-21,23:43:52.000,52,11083714,14405,0,1740181431,12964.958488709999,-3.7692406799978926,53415.3703248 2025-02-21,23:43:53.000,52,11083753,14045,0,1740181432,12964.93154346999,-3.7551424199991743,53415.3703248 2025-02-21,23:43:54.000,52,11083773,13885,0,1740181433,12964.945016089994,-3.7128476399957435,53415.32840208 2025-02-21,23:43:55.000,52,11083763,14045,0,1740181434,12964.95175239999,-3.7551424199991743,53415.34936344 2025-02-21,23:43:56.000,52,11083766,14445,0,1740181435,12964.945016089994,-3.733995030001097,53415.32840208 2025-02-21,23:43:57.000,52,11083795,13765,0,1740181436,12964.97196132999,-3.7269459000017378,53415.3004536 2025-02-21,23:43:58.000,52,11083759,13485,0,1740181437,12964.965225019994,-3.733995030001097,53415.34936344 2025-02-21,23:43:59.000,52,11083722,14085,0,1740181438,12964.985433949994,-3.6987493799970252,53415.412247520006 2025-02-21,23:44:00.000,52,11083718,13885,0,1740181439,12964.965225019994,-3.684651119998307,53415.33538920001 2025-02-21,23:44:01.000,52,11083762,13925,0,1740181440,12964.945016089994,-3.7057985099963844,53415.33538920001 2025-02-21,23:44:02.000,52,11083736,14085,0,1740181441,12964.945016089994,-3.677601989998948,53415.35635056001 2025-02-21,23:44:03.000,52,11083742,14005,0,1740181442,12964.965225019994,-3.7198967699951027,53415.3703248 2025-02-21,23:44:04.000,52,11083733,13645,0,1740181443,12964.924807159994,-3.7269459000017378,53415.293466480005 2025-02-21,23:44:05.000,52,11083772,13725,0,1740181444,12964.93154346999,-3.7057985099963844,53415.35635056001 2025-02-21,23:44:06.000,52,11083729,13565,0,1740181445,12964.945016089994,-3.7128476399957435,53415.37731192 2025-02-21,23:44:07.000,52,11083716,13965,0,1740181446,12964.945016089994,-3.7057985099963844,53415.39827328 2025-02-21,23:44:08.000,52,11083725,13925,0,1740181447,12964.924807159994,-3.691700249997666,53415.32840208 2025-02-21,23:44:09.000,52,11083714,14245,0,1740181448,12964.897861919999,-3.691700249997666,53415.32840208 2025-02-21,23:44:10.000,52,11083733,13725,0,1740181449,12964.877652989999,-3.7128476399957435,53415.32141496 2025-02-21,23:44:11.000,52,11083745,14405,0,1740181450,12964.897861919999,-3.6635037300002296,53415.32141496 2025-02-21,23:44:12.000,52,11083742,14125,0,1740181451,12964.918070849999,-3.677601989998948,53415.32840208 2025-02-21,23:44:13.000,52,11083738,14085,0,1740181452,12964.884389299994,-3.6564546000008704,53415.31442784001 2025-02-21,23:44:14.000,52,11083740,14125,0,1740181453,12964.897861919999,-3.6494054700015113,53415.32141496 2025-02-21,23:44:15.000,52,11083772,13805,0,1740181454,12964.884389299994,-3.6564546000008704,53415.3004536 2025-02-21,23:44:16.000,52,11083764,13845,0,1740181455,12964.870916679989,-3.6494054700015113,53415.342376320004 2025-02-21,23:44:17.000,52,11083770,13965,0,1740181456,12964.877652989999,-3.642356340002152,53415.33538920001 2025-02-21,23:44:18.000,52,11083757,13565,0,1740181457,12964.924807159994,458.1531990900039,53415.37731192 2025-02-21,23:44:19.000,52,11083779,13885,0,1740181458,12964.89112560999,-3.6564546000008704,53415.35635056001 2025-02-21,23:44:20.000,52,11083749,13885,0,1740181459,12964.884389299994,-3.635307209995517,53415.38429904001 2025-02-21,23:44:21.000,52,11083698,13565,0,1740181460,12964.857444059999,-3.628258079996158,53415.32840208 2025-02-21,23:44:22.000,52,11083704,13925,0,1740181461,12964.837235129999,-3.6635037300002296,53415.363337680006 2025-02-21,23:44:23.000,52,11083740,13565,0,1740181462,12964.884389299994,-3.677601989998948,53415.32840208 2025-02-21,23:44:24.000,52,11083759,13725,0,1740181463,12964.877652989999,-3.6635037300002296,53415.363337680006 2025-02-21,23:44:25.000,52,11083732,13805,0,1740181464,12964.877652989999,-3.684651119998307,53415.363337680006 2025-02-21,23:44:26.000,52,11083738,13845,0,1740181465,12964.870916679989,-3.628258079996158,53415.34936344 2025-02-21,23:44:27.000,52,11083751,13565,0,1740181466,12964.850707749989,-3.6635037300002296,53415.342376320004 2025-02-21,23:44:28.000,52,11083740,13845,0,1740181467,12964.89112560999,-3.6635037300002296,53415.38429904001 2025-02-21,23:44:29.000,52,11083751,14085,0,1740181468,12964.884389299994,-3.6564546000008704,53415.363337680006 2025-02-21,23:44:30.000,52,11083775,13645,0,1740181469,12964.837235129999,-3.6635037300002296,53415.363337680006 2025-02-21,23:44:31.000,52,11083739,13765,0,1740181470,12964.830498819989,-3.684651119998307,53415.33538920001 2025-02-21,23:44:32.000,52,11083754,13925,0,1740181471,12964.817026199999,-3.684651119998307,53415.32840208 2025-02-21,23:44:33.000,52,11083752,13485,0,1740181472,12964.830498819989,-3.6564546000008704,53415.3004536 2025-02-21,23:44:34.000,52,11083752,14125,0,1740181473,12964.817026199999,-3.684651119998307,53415.35635056001 2025-02-21,23:44:35.000,52,11083745,13885,0,1740181474,12964.857444059999,-3.677601989998948,53415.32840208 2025-02-21,23:44:36.000,52,11083735,14205,0,1740181475,12964.857444059999,-3.684651119998307,53415.33538920001 2025-02-21,23:44:37.000,52,11083745,13765,0,1740181476,12964.837235129999,-3.6705528599995887,53415.32840208 2025-02-21,23:44:38.000,52,11083733,14205,0,1740181477,12964.843971439994,-3.7128476399957435,53415.34936344 2025-02-21,23:44:39.000,52,11083735,13725,0,1740181478,12964.823762509994,-3.6987493799970252,53415.31442784001 2025-02-21,23:44:40.000,52,11083741,13805,0,1740181479,12964.843971439994,-3.6705528599995887,53415.38429904001 2025-02-21,23:44:41.000,52,11083723,14165,0,1740181480,12964.850707749989,458.1109043100005,53415.35635056001 2025-02-21,23:44:42.000,52,11083708,14045,0,1740181481,12964.857444059999,-3.6635037300002296,53415.35635056001 2025-02-21,23:44:43.000,52,11083748,13925,0,1740181482,12964.810289889989,-3.6564546000008704,53415.33538920001 2025-02-21,23:44:44.000,52,11083780,14565,0,1740181483,12964.823762509994,-3.6494054700015113,53415.37731192 2025-02-21,23:44:45.000,52,11083749,14085,0,1740181484,12964.776608339998,-3.6494054700015113,53415.363337680006 2025-02-21,23:44:46.000,52,11083799,13525,0,1740181485,12964.776608339998,-3.6564546000008704,53415.25853088 2025-02-21,23:44:47.000,52,11083754,13725,0,1740181486,12964.803553579994,-3.677601989998948,53415.32141496 2025-02-21,23:44:48.000,52,11083725,13885,0,1740181487,12964.823762509994,-3.684651119998307,53415.391286160004 2025-02-21,23:44:49.000,52,11083777,13725,0,1740181488,12964.817026199999,-3.684651119998307,53415.363337680006 2025-02-21,23:44:50.000,52,11083728,13725,0,1740181489,12964.803553579994,-3.691700249997666,53415.293466480005 2025-02-21,23:44:51.000,52,11083708,13925,0,1740181490,12964.783344649994,-3.6705528599995887,53415.30744072 2025-02-21,23:44:52.000,52,11083726,13805,0,1740181491,12964.823762509994,-3.691700249997666,53415.32141496 2025-02-21,23:44:53.000,52,11083735,14165,0,1740181492,12964.823762509994,-3.6987493799970252,53415.28647936001 2025-02-21,23:44:54.000,52,11083721,13765,0,1740181493,12964.810289889989,-3.684651119998307,53415.31442784001 2025-02-21,23:44:55.000,52,11083719,13925,0,1740181494,12964.823762509994,-3.6987493799970252,53415.32840208 2025-02-21,23:44:56.000,52,11083753,13685,0,1740181495,12964.783344649994,-3.7057985099963844,53415.30744072 2025-02-21,23:44:57.000,52,11083693,13765,0,1740181496,12964.769872029989,-3.6987493799970252,53415.26551800001 2025-02-21,23:44:58.000,52,11083758,13965,0,1740181497,12964.803553579994,-3.684651119998307,53415.3004536 2025-02-21,23:44:59.000,52,11083777,13685,0,1740181498,12964.783344649994,-3.684651119998307,53415.28647936001 2025-02-21,23:45:00.000,52,11083749,13685,0,1740181499,12964.783344649994,-3.6705528599995887,53415.26551800001 2025-02-21,23:45:01.000,52,11083743,14285,0,1740181500,12964.769872029989,-3.691700249997666,53415.3004536 2025-02-21,23:45:02.000,52,11083738,14005,0,1740181501,12964.783344649994,-3.6705528599995887,53415.27949224 2025-02-21,23:45:03.000,52,11083738,13885,0,1740181502,12964.817026199999,-3.684651119998307,53415.27949224 2025-02-21,23:45:04.000,52,11083767,13325,0,1740181503,12964.850707749989,-3.6705528599995887,53415.25154376 2025-02-21,23:45:05.000,52,11083704,13565,0,1740181504,12964.837235129999,-3.628258079996158,53415.2305824 2025-02-21,23:45:06.000,52,11083744,13565,0,1740181505,12964.864180369994,-3.6494054700015113,53415.23756952001 2025-02-21,23:45:07.000,52,11083726,13925,0,1740181506,12964.837235129999,-3.6564546000008704,53415.2305824 2025-02-21,23:45:08.000,52,11083748,13885,0,1740181507,12964.850707749989,-3.628258079996158,53415.27949224 2025-02-21,23:45:09.000,52,11083747,13685,0,1740181508,12964.884389299994,-3.6494054700015113,53415.28647936001 2025-02-21,23:45:10.000,52,11083719,13845,0,1740181509,12964.918070849999,-3.6564546000008704,53415.25154376 2025-02-21,23:45:11.000,52,11083736,14205,0,1740181510,12964.897861919999,-3.642356340002152,53415.27250512 2025-02-21,23:45:12.000,52,11083761,13605,0,1740181511,12964.89112560999,-3.677601989998948,53415.223595280004 2025-02-21,23:45:13.000,52,11083760,13805,0,1740181512,12964.89112560999,-3.6564546000008704,53415.21660816001 2025-02-21,23:45:14.000,52,11083726,13485,0,1740181513,12964.924807159994,-3.6705528599995887,53415.26551800001 2025-02-21,23:45:15.000,52,11083717,14005,0,1740181514,12964.897861919999,-3.6635037300002296,53415.27250512 2025-02-21,23:45:16.000,52,11083703,14165,0,1740181515,12964.95175239999,-3.642356340002152,53415.25154376 2025-02-21,23:45:17.000,52,11083764,14325,0,1740181516,12964.958488709999,-3.6564546000008704,53415.21660816001 2025-02-21,23:45:18.000,52,11083683,14165,0,1740181517,12964.93154346999,-3.677601989998948,53415.25853088 2025-02-21,23:45:19.000,52,11083715,13805,0,1740181518,12964.945016089994,-3.691700249997666,53415.25154376 2025-02-21,23:45:20.000,52,11083703,13645,0,1740181519,12964.91133453999,-3.6987493799970252,53415.223595280004 2025-02-21,23:45:21.000,52,11083761,13765,0,1740181520,12964.938279779999,-3.7057985099963844,53415.21660816001 2025-02-21,23:45:22.000,52,11083710,13765,0,1740181521,12964.97869764,-3.7128476399957435,53415.27949224 2025-02-21,23:45:23.000,52,11083736,14085,0,1740181522,12964.95175239999,-3.7128476399957435,53415.20962104 2025-02-21,23:45:24.000,52,11083712,14205,0,1740181523,12964.945016089994,-3.7198967699951027,53415.195646800006 2025-02-21,23:45:25.000,52,11083693,14165,0,1740181524,12964.924807159994,-3.7198967699951027,53415.20263392 2025-02-21,23:45:26.000,52,11083758,14165,0,1740181525,12964.904598229994,-3.6987493799970252,53415.2305824 2025-02-21,23:45:27.000,52,11083736,13725,0,1740181526,12964.95175239999,-3.7198967699951027,53415.21660816001 2025-02-21,23:45:28.000,52,11083745,13965,0,1740181527,12964.904598229994,-3.6987493799970252,53415.20962104 2025-02-21,23:45:29.000,52,11083710,13605,0,1740181528,12964.924807159994,-3.7269459000017378,53415.23756952001 2025-02-21,23:45:30.000,52,11083686,13685,0,1740181529,12964.918070849999,-3.7551424199991743,53415.293466480005 2025-02-21,23:45:31.000,52,11083697,13765,0,1740181530,12964.91133453999,-3.7198967699951027,53415.244556640006 2025-02-21,23:45:32.000,52,11083706,13765,0,1740181531,12964.918070849999,-3.7057985099963844,53415.25853088 2025-02-21,23:45:33.000,52,11083681,14045,0,1740181532,12964.850707749989,-3.7198967699951027,53415.27250512 2025-02-21,23:45:34.000,52,11083696,14045,0,1740181533,12964.837235129999,-3.7128476399957435,53415.27949224 2025-02-21,23:45:35.000,52,11083710,14005,0,1740181534,12964.823762509994,-3.7269459000017378,53415.3004536 2025-02-21,23:45:36.000,52,11083712,14085,0,1740181535,12964.850707749989,-3.741044160000456,53415.28647936001 2025-02-21,23:45:37.000,52,11083697,13525,0,1740181536,12964.837235129999,-3.741044160000456,53415.293466480005 2025-02-21,23:45:38.000,52,11083693,13605,0,1740181537,12964.843971439994,-3.7692406799978926,53415.293466480005 2025-02-21,23:45:39.000,52,11083721,13525,0,1740181538,12964.790080959989,-3.8115354600013234,53415.27250512 2025-02-21,23:45:40.000,52,11083720,13685,0,1740181539,12964.817026199999,-3.8185845900006825,53415.32141496 2025-02-21,23:45:41.000,52,11083746,13765,0,1740181540,12964.796817269998,-3.832682849999401,53415.31442784001 2025-02-21,23:45:42.000,52,11083716,13965,0,1740181541,12964.790080959989,-3.83973197999876,53415.30744072 2025-02-21,23:45:43.000,52,11083753,13565,0,1740181542,12964.783344649994,-3.8679284999961965,53415.39827328 2025-02-21,23:45:44.000,52,11083704,13645,0,1740181543,12964.796817269998,-3.8820267600021907,53415.34936344 2025-02-21,23:45:45.000,52,11083740,13765,0,1740181544,12964.749663099989,-3.8820267600021907,53415.38429904001 2025-02-21,23:45:46.000,52,11083722,13965,0,1740181545,12964.769872029989,-3.8820267600021907,53415.363337680006 2025-02-21,23:45:47.000,52,11083703,13925,0,1740181546,12964.810289889989,-3.9102232799996273,53415.342376320004 2025-02-21,23:45:48.000,52,11083699,13525,0,1740181547,12964.729454169988,-3.9313706699977047,53415.35635056001 2025-02-21,23:45:49.000,52,11083708,13765,0,1740181548,12964.749663099989,-3.9243215399983455,53415.32141496 2025-02-21,23:45:50.000,52,11083697,13765,0,1740181549,12964.776608339998,-3.952518059995782,53415.35635056001 2025-02-21,23:45:51.000,52,11083702,13925,0,1740181550,12964.790080959989,-3.9666163200017763,53415.34936344 2025-02-21,23:45:52.000,52,11083737,13685,0,1740181551,12964.790080959989,-3.952518059995782,53415.38429904001 2025-02-21,23:45:53.000,52,11083719,13885,0,1740181552,12964.736190479998,-3.952518059995782,53415.37731192 2025-02-21,23:45:54.000,52,11083727,13725,0,1740181553,12964.722717859993,-3.9666163200017763,53415.412247520006 2025-02-21,23:45:55.000,52,11083704,13725,0,1740181554,12964.715981549998,-3.9595671899951412,53415.42622176 2025-02-21,23:45:56.000,52,11083697,13605,0,1740181555,12964.675563689998,-3.9877637099998537,53415.42622176 2025-02-21,23:45:57.000,52,11083719,14045,0,1740181556,12964.702508929993,-3.9595671899951412,53415.440196 2025-02-21,23:45:58.000,52,11083719,14085,0,1740181557,12964.722717859993,-3.952518059995782,53415.45417024001 2025-02-21,23:45:59.000,52,11083693,13725,0,1740181558,12964.689036309988,-3.9313706699977047,53415.40526040001 2025-02-21,23:46:00.000,52,11083690,14125,0,1740181559,12964.662091069993,-3.9313706699977047,53415.4751316 2025-02-21,23:46:01.000,52,11083742,13765,0,1740181560,12964.662091069993,-3.9666163200017763,53415.44718312 2025-02-21,23:46:02.000,52,11083690,13925,0,1740181561,12964.641882139993,-3.945468929996423,53415.40526040001 2025-02-21,23:46:03.000,52,11083704,13765,0,1740181562,12964.601464279993,-3.9313706699977047,53415.45417024001 2025-02-21,23:46:04.000,52,11083695,13565,0,1740181563,12964.594727969998,-3.938419799997064,53415.440196 2025-02-21,23:46:05.000,52,11083766,13965,0,1740181564,12964.581255349993,-3.9807145800004946,53415.42622176 2025-02-21,23:46:06.000,52,11083691,13725,0,1740181565,12964.594727969998,-3.952518059995782,53415.44718312 2025-02-21,23:46:07.000,52,11083712,14045,0,1740181566,12964.527364870002,-3.9313706699977047,53415.45417024001 2025-02-21,23:46:08.000,52,11083698,13885,0,1740181567,12964.534101179997,-3.9102232799996273,53415.45417024001 2025-02-21,23:46:09.000,52,11083691,14045,0,1740181568,12964.587991660002,-3.938419799997064,53415.48211872001 2025-02-21,23:46:10.000,52,11083713,13845,0,1740181569,12964.473474389997,-3.945468929996423,53415.49609296 2025-02-21,23:46:11.000,52,11083687,13765,0,1740181570,12964.486947010002,-3.952518059995782,53415.510067200004 2025-02-21,23:46:12.000,52,11083712,13805,0,1740181571,12964.399374979992,-4.001861969998572,53415.440196 2025-02-21,23:46:13.000,52,11083748,14005,0,1740181572,12964.406111290002,-4.008911099997931,53415.4751316 2025-02-21,23:46:14.000,52,11083714,13965,0,1740181573,12964.325275570001,-3.9736654500011355,53415.43320888001 2025-02-21,23:46:15.000,52,11083723,13965,0,1740181574,12964.379166049992,-3.994812839999213,53415.5450028 2025-02-21,23:46:16.000,52,11083759,13845,0,1740181575,12964.352220809997,-4.008911099997931,53415.51705432 2025-02-21,23:46:17.000,52,11083762,13885,0,1740181576,12964.332011879997,-4.06530414000008,53415.50308008001 2025-02-21,23:46:18.000,52,11083751,13565,0,1740181577,12964.318539259992,-4.030058489996009,53415.510067200004 2025-02-21,23:46:19.000,52,11083744,13965,0,1740181578,12964.305066640001,-4.001861969998572,53415.531028560006 2025-02-21,23:46:20.000,52,11083752,13805,0,1740181579,12964.305066640001,-4.023009359996649,53415.531028560006 2025-02-21,23:46:21.000,52,11083771,13605,0,1740181580,12964.237703539991,-4.01596022999729,53415.49609296 2025-02-21,23:46:22.000,52,11083681,13805,0,1740181581,12964.197285679991,-4.044156750002003,53415.58692552 2025-02-21,23:46:23.000,52,11083678,14045,0,1740181582,12964.204021990001,-4.01596022999729,53415.510067200004 2025-02-21,23:46:24.000,52,11083687,14125,0,1740181583,12964.177076749991,-4.01596022999729,53415.52404144001 2025-02-21,23:46:25.000,52,11083671,13485,0,1740181584,12964.136658889991,-3.994812839999213,53415.50308008001 2025-02-21,23:46:26.000,52,11083683,14325,0,1740181585,12964.129922579996,-3.9877637099998537,53415.5450028 2025-02-21,23:46:27.000,52,11083673,13765,0,1740181586,12964.08276841,-3.952518059995782,53415.49609296 2025-02-21,23:46:28.000,52,11083727,13885,0,1740181587,12964.04235055,-3.952518059995782,53415.48910584 2025-02-21,23:46:29.000,52,11083726,13885,0,1740181588,12964.02214162,-3.9595671899951412,53415.59391264 2025-02-21,23:46:30.000,52,11083717,13845,0,1740181589,12963.98172376,-3.9666163200017763,53415.579938400006 2025-02-21,23:46:31.000,52,11083713,14245,0,1740181590,12963.93456958999,-3.952518059995782,53415.531028560006 2025-02-21,23:46:32.000,52,11083713,13965,0,1740181591,12963.88067911,-3.952518059995782,53415.57295128001 2025-02-21,23:46:33.000,52,11083734,13925,0,1740181592,12963.83352493999,-3.938419799997064,53415.57295128001 2025-02-21,23:46:34.000,52,11083719,14125,0,1740181593,12963.83352493999,-3.896125020000909,53415.579938400006 2025-02-21,23:46:35.000,52,11083695,13645,0,1740181594,12963.79310707999,-3.9172724099989864,53415.52404144001 2025-02-21,23:46:36.000,52,11083708,14045,0,1740181595,12963.75942553,-3.8820267600021907,53415.49609296 2025-02-21,23:46:37.000,52,11083710,13565,0,1740181596,12963.698798739999,-3.9313706699977047,53415.510067200004 2025-02-21,23:46:38.000,52,11083716,13725,0,1740181597,12963.671853499989,-3.9172724099989864,53415.48910584 2025-02-21,23:46:39.000,52,11083690,13765,0,1740181598,12963.584281469994,-3.896125020000909,53415.50308008001 2025-02-21,23:46:40.000,52,11083725,13965,0,1740181599,12963.537127299998,-3.8608793699968373,53415.49609296 2025-02-21,23:46:41.000,52,11083711,13925,0,1740181600,12963.496709439998,-3.8679284999961965,53415.49609296 2025-02-21,23:46:42.000,52,11083738,13925,0,1740181601,12963.463027889993,-3.853830239997478,53415.440196 2025-02-21,23:46:43.000,52,11083738,13845,0,1740181602,12963.442818959993,-3.832682849999401,53415.510067200004 2025-02-21,23:46:44.000,52,11083714,13845,0,1740181603,12963.388928480003,-3.846781109998119,53415.44718312 2025-02-21,23:46:45.000,52,11083781,13965,0,1740181604,12963.341774309993,-3.832682849999401,53415.461157360005 2025-02-21,23:46:46.000,52,11083740,13565,0,1740181605,12963.348510620002,-3.8185845900006825,53415.461157360005 2025-02-21,23:46:47.000,52,11083709,13965,0,1740181606,12963.260938589992,-3.79038806999597,53415.412247520006 2025-02-21,23:46:48.000,52,11083771,13685,0,1740181607,12963.213784419997,-3.7692406799978926,53415.37731192 2025-02-21,23:46:49.000,52,11083710,14365,0,1740181608,12963.220520729992,-3.7692406799978926,53415.39827328 2025-02-21,23:46:50.000,52,11083758,13805,0,1740181609,12963.132948699997,-3.783338939996611,53415.38429904001 2025-02-21,23:46:51.000,52,11083732,14005,0,1740181610,12963.119476079992,-3.7551424199991743,53415.3703248 2025-02-21,23:46:52.000,52,11083739,14045,0,1740181611,12963.065585600001,-3.783338939996611,53415.37731192 2025-02-21,23:46:53.000,52,11083721,13725,0,1740181612,12963.052112979996,-3.748093289999815,53415.44718312 2025-02-21,23:46:54.000,52,11083758,13765,0,1740181613,12962.998222499991,-3.7551424199991743,53415.3703248 2025-02-21,23:46:55.000,52,11083698,13645,0,1740181614,12962.971277259996,-3.748093289999815,53415.37731192 2025-02-21,23:46:56.000,52,11083778,13885,0,1740181615,12962.991486189996,-3.741044160000456,53415.3703248 2025-02-21,23:46:57.000,52,11083731,13885,0,1740181616,12962.96454095,-3.741044160000456,53415.363337680006 2025-02-21,23:46:58.000,52,11083720,13885,0,1740181617,12962.96454095,458.1038551800011,53415.32840208 2025-02-21,23:46:59.000,52,11083758,14085,0,1740181618,12962.910650469996,-3.7198967699951027,53415.33538920001 2025-02-21,23:47:00.000,52,11083732,14205,0,1740181619,12962.937595709991,-3.7198967699951027,53415.342376320004 2025-02-21,23:47:01.000,52,11083747,13925,0,1740181620,12962.89717784999,-3.7198967699951027,53415.34936344 2025-02-21,23:47:02.000,52,11083741,13765,0,1740181621,12962.90391416,-3.741044160000456,53415.25853088 2025-02-21,23:47:03.000,52,11083747,13565,0,1740181622,12962.930859399996,-3.6987493799970252,53415.342376320004 2025-02-21,23:47:04.000,52,11083760,14285,0,1740181623,12962.910650469996,-3.7551424199991743,53415.27250512 2025-02-21,23:47:05.000,52,11083792,13765,0,1740181624,12962.930859399996,-3.7692406799978926,53415.27949224 2025-02-21,23:47:06.000,52,11083735,14045,0,1740181625,12962.94433202,-3.748093289999815,53415.27949224 2025-02-21,23:47:07.000,52,11083760,13725,0,1740181626,12962.930859399996,-3.7551424199991743,53415.293466480005 2025-02-21,23:47:08.000,52,11083704,13565,0,1740181627,12962.978013569991,-3.7692406799978926,53415.342376320004 2025-02-21,23:47:09.000,52,11083747,13565,0,1740181628,12962.930859399996,-3.7551424199991743,53415.293466480005 2025-02-21,23:47:10.000,52,11083719,14045,0,1740181629,12962.96454095,-3.7762898099972517,53415.27250512 2025-02-21,23:47:11.000,52,11083735,14245,0,1740181630,12962.978013569991,-3.7762898099972517,53415.293466480005 2025-02-21,23:47:12.000,52,11083752,13725,0,1740181631,12962.971277259996,-3.79038806999597,53415.32141496 2025-02-21,23:47:13.000,52,11083739,13885,0,1740181632,12963.004958810001,-3.7692406799978926,53415.3004536 2025-02-21,23:47:14.000,52,11083755,14125,0,1740181633,12963.025167740001,-3.7551424199991743,53415.34936344 2025-02-21,23:47:15.000,52,11083778,14085,0,1740181634,12963.025167740001,-3.741044160000456,53415.363337680006 2025-02-21,23:47:16.000,52,11083741,13965,0,1740181635,12963.052112979996,-3.783338939996611,53415.342376320004 2025-02-21,23:47:17.000,52,11083740,13965,0,1740181636,12963.045376670001,-3.783338939996611,53415.33538920001 2025-02-21,23:47:18.000,52,11083744,13925,0,1740181637,12963.079058219992,-3.8256337200000416,53415.342376320004 2025-02-21,23:47:19.000,52,11083748,13885,0,1740181638,12963.011695119996,-3.79038806999597,53415.293466480005 2025-02-21,23:47:20.000,52,11083715,13925,0,1740181639,12963.038640359991,-3.8185845900006825,53415.34936344 2025-02-21,23:47:21.000,52,11083720,13725,0,1740181640,12963.085794530001,457.9910691000041,53415.37731192 2025-02-21,23:47:22.000,52,11083753,13845,0,1740181641,12963.058849289991,-3.79038806999597,53415.391286160004 2025-02-21,23:47:23.000,52,11083777,14045,0,1740181642,12963.065585600001,-3.783338939996611,53415.33538920001 2025-02-21,23:47:24.000,52,11083772,13845,0,1740181643,12963.119476079992,-3.8044863300019642,53415.35635056001 2025-02-21,23:47:25.000,52,11083738,13845,0,1740181644,12963.092530839996,-3.7621915499985334,53415.3703248 2025-02-21,23:47:26.000,52,11083721,13685,0,1740181645,12963.112739769997,-3.7762898099972517,53415.412247520006 2025-02-21,23:47:27.000,52,11083746,13925,0,1740181646,12963.112739769997,-3.748093289999815,53415.363337680006 2025-02-21,23:47:28.000,52,11083764,14245,0,1740181647,12963.132948699997,-3.733995030001097,53415.38429904001 2025-02-21,23:47:29.000,52,11083774,13725,0,1740181648,12963.139685009992,-3.748093289999815,53415.34936344 2025-02-21,23:47:30.000,52,11083766,13925,0,1740181649,12963.146421320002,-3.7128476399957435,53415.40526040001 2025-02-21,23:47:31.000,52,11083750,14285,0,1740181650,12963.106003460001,-3.7551424199991743,53415.42622176 2025-02-21,23:47:32.000,52,11083729,13885,0,1740181651,12963.146421320002,-3.6987493799970252,53415.45417024001 2025-02-21,23:47:33.000,52,11083723,14325,0,1740181652,12963.153157629997,-3.6987493799970252,53415.412247520006 2025-02-21,23:47:34.000,52,11083739,13965,0,1740181653,12963.159893939992,-3.691700249997666,53415.45417024001 2025-02-21,23:47:35.000,52,11083731,13765,0,1740181654,12963.159893939992,-3.684651119998307,53415.48910584 2025-02-21,23:47:36.000,52,11083763,13925,0,1740181655,12963.200311799992,-3.6705528599995887,53415.461157360005 2025-02-21,23:47:37.000,52,11083733,13845,0,1740181656,12963.207048110002,-3.6635037300002296,53415.46814448 2025-02-21,23:47:38.000,52,11083745,13925,0,1740181657,12963.220520729992,-3.6635037300002296,53415.46814448 2025-02-21,23:47:39.000,52,11083705,13805,0,1740181658,12963.240729659992,-3.677601989998948,53415.50308008001 2025-02-21,23:47:40.000,52,11083722,13845,0,1740181659,12963.267674900002,-3.6705528599995887,53415.44718312 2025-02-21,23:47:41.000,52,11083766,13965,0,1740181660,12963.267674900002,-3.684651119998307,53415.440196 2025-02-21,23:47:42.000,52,11083781,13645,0,1740181661,12963.281147519992,-3.6705528599995887,53415.48211872001 2025-02-21,23:47:43.000,52,11083730,13725,0,1740181662,12963.328301690002,-3.677601989998948,53415.48211872001 2025-02-21,23:47:44.000,52,11083745,13965,0,1740181663,12963.335037999997,-3.691700249997666,53415.531028560006 2025-02-21,23:47:45.000,52,11083748,13685,0,1740181664,12963.341774309993,-3.6705528599995887,53415.50308008001 2025-02-21,23:47:46.000,52,11083720,14005,0,1740181665,12963.341774309993,-3.642356340002152,53415.50308008001 2025-02-21,23:47:47.000,52,11083715,13925,0,1740181666,12963.388928480003,-3.677601989998948,53415.51705432 2025-02-21,23:47:48.000,52,11083759,13925,0,1740181667,12963.402401099993,-3.6564546000008704,53415.53801568 2025-02-21,23:47:49.000,52,11083767,13805,0,1740181668,12963.415873719998,-3.635307209995517,53415.53801568 2025-02-21,23:47:50.000,52,11083738,13405,0,1740181669,12963.422610029993,-3.642356340002152,53415.579938400006 2025-02-21,23:47:51.000,52,11083709,14005,0,1740181670,12963.449555269988,-3.635307209995517,53415.58692552 2025-02-21,23:47:52.000,52,11083733,13845,0,1740181671,12963.429346339988,-3.642356340002152,53415.57295128001 2025-02-21,23:47:53.000,52,11083724,14285,0,1740181672,12963.415873719998,-3.642356340002152,53415.51705432 2025-02-21,23:47:54.000,52,11083752,14045,0,1740181673,12963.449555269988,-3.6141598199974396,53415.52404144001 2025-02-21,23:47:55.000,52,11083743,13685,0,1740181674,12963.456291579998,-3.628258079996158,53415.510067200004 2025-02-21,23:47:56.000,52,11083763,13965,0,1740181675,12963.463027889993,-3.628258079996158,53415.53801568 2025-02-21,23:47:57.000,52,11083750,13725,0,1740181676,12963.496709439998,-3.6000615599987213,53415.59391264 2025-02-21,23:47:58.000,52,11083776,13605,0,1740181677,12963.496709439998,-3.5577667799952906,53415.59391264 2025-02-21,23:47:59.000,52,11083763,13845,0,1740181678,12963.476500509998,-3.571865040001285,53415.614874 2025-02-21,23:48:00.000,52,11083765,13645,0,1740181679,12963.496709439998,458.2236903900048,53415.628848240005 2025-02-21,23:48:01.000,52,11083760,13725,0,1740181680,12963.510182059988,-3.571865040001285,53415.614874 2025-02-21,23:48:02.000,52,11083751,13565,0,1740181681,12963.543863609993,-3.5577667799952906,53415.614874 2025-02-21,23:48:03.000,52,11083731,14085,0,1740181682,12963.530390989989,-3.578914170000644,53415.64980960001 2025-02-21,23:48:04.000,52,11083732,13885,0,1740181683,12963.557336229998,-3.5154719999991357,53415.64282248 2025-02-21,23:48:05.000,52,11083755,13765,0,1740181684,12963.564072539994,-3.522521129998495,53415.64282248 2025-02-21,23:48:06.000,52,11083778,13605,0,1740181685,12963.557336229998,-3.5648159100019257,53415.65679672 2025-02-21,23:48:07.000,52,11083770,13685,0,1740181686,12963.591017779989,-3.585963300000003,53415.698719440006 2025-02-21,23:48:08.000,52,11083735,13885,0,1740181687,12963.617963019999,-3.585963300000003,53415.677758080004 2025-02-21,23:48:09.000,52,11083733,13805,0,1740181688,12963.604490399994,-3.5436685199965723,53415.69173232001 2025-02-21,23:48:10.000,52,11083755,14325,0,1740181689,12963.624699329994,-3.578914170000644,53415.65679672 2025-02-21,23:48:11.000,52,11083764,13765,0,1740181690,12963.631435639989,-3.536619389997213,53415.63583536 2025-02-21,23:48:12.000,52,11083762,14045,0,1740181691,12963.671853499989,-3.5013737400004175,53415.65679672 2025-02-21,23:48:13.000,52,11083742,13925,0,1740181692,12963.678589809999,-3.5577667799952906,53415.69173232001 2025-02-21,23:48:14.000,52,11083763,13765,0,1740181693,12963.678589809999,-3.536619389997213,53415.69173232001 2025-02-21,23:48:15.000,52,11083750,14045,0,1740181694,12963.705535049994,-3.4943246100010583,53415.726667920004 2025-02-21,23:48:16.000,52,11083752,13765,0,1740181695,12963.69206242999,-3.5154719999991357,53415.71968080001 2025-02-21,23:48:17.000,52,11083765,14245,0,1740181696,12963.71227135999,-3.48022635000234,53415.698719440006 2025-02-21,23:48:18.000,52,11083765,14165,0,1740181697,12963.73248028999,-3.487275480001699,53415.76160352 2025-02-21,23:48:19.000,52,11083769,13885,0,1740181698,12963.739216599999,-3.4449806999982684,53415.726667920004 2025-02-21,23:48:20.000,52,11083778,14005,0,1740181699,12963.73248028999,-3.466128089996346,53415.71269368 2025-02-21,23:48:21.000,52,11083747,14365,0,1740181700,12963.77963446,-3.4379315699989093,53415.76160352 2025-02-21,23:48:22.000,52,11083732,13685,0,1740181701,12963.75942553,-3.423833310000191,53415.77557776 2025-02-21,23:48:23.000,52,11083801,13925,0,1740181702,12963.77289814999,-3.416784180000832,53415.7546164 2025-02-21,23:48:24.000,52,11083754,14005,0,1740181703,12963.79984339,-3.4026859200021136,53415.76859064001 2025-02-21,23:48:25.000,52,11083771,13925,0,1740181704,12963.81331600999,-3.4026859200021136,53415.83846184001 2025-02-21,23:48:26.000,52,11083728,13725,0,1740181705,12963.81331600999,-3.374489399997401,53415.796539120005 2025-02-21,23:48:27.000,52,11083739,13925,0,1740181706,12963.806579699994,-3.416784180000832,53415.73365504 2025-02-21,23:48:28.000,52,11083785,14125,0,1740181707,12963.85373386999,-3.4097350500014727,53415.78256488 2025-02-21,23:48:29.000,52,11083727,14165,0,1740181708,12963.87394279999,-3.416784180000832,53415.77557776 2025-02-21,23:48:30.000,52,11083742,14005,0,1740181709,12963.86047018,-3.4097350500014727,53415.78256488 2025-02-21,23:48:31.000,52,11083758,13885,0,1740181710,12963.86047018,-3.3956367899954785,53415.78256488 2025-02-21,23:48:32.000,52,11083753,13925,0,1740181711,12963.79984339,-3.367440269998042,53415.796539120005 2025-02-21,23:48:33.000,52,11083832,14045,0,1740181712,12963.79310707999,-3.3885876599961193,53415.81750048001 2025-02-21,23:48:34.000,52,11083730,14165,0,1740181713,12963.806579699994,-3.4097350500014727,53415.8244876 2025-02-21,23:48:35.000,52,11083748,14245,0,1740181714,12963.79984339,-3.3956367899954785,53415.8244876 2025-02-21,23:48:36.000,52,11083789,14365,0,1740181715,12963.81331600999,-3.423833310000191,53415.81750048001 2025-02-21,23:48:37.000,52,11083765,14245,0,1740181716,12963.826788629995,-3.3885876599961193,53415.85942320001 2025-02-21,23:48:38.000,52,11083746,14045,0,1740181717,12963.846997559995,-3.3885876599961193,53415.83846184001 2025-02-21,23:48:39.000,52,11083753,14245,0,1740181718,12963.84026125,-3.3533420099993236,53415.83147472 2025-02-21,23:48:40.000,52,11083760,13965,0,1740181719,12963.84026125,-3.367440269998042,53415.76859064001 2025-02-21,23:48:41.000,52,11083766,13965,0,1740181720,12963.85373386999,-3.332194620001246,53415.85243608 2025-02-21,23:48:42.000,52,11083754,14325,0,1740181721,12963.846997559995,-3.3392437500006054,53415.83846184001 2025-02-21,23:48:43.000,52,11083767,14085,0,1740181722,12963.89415172999,-3.2898998399978154,53415.87339744 2025-02-21,23:48:44.000,52,11083698,13965,0,1740181723,12963.92109697,-3.2264576699963072,53415.78256488 2025-02-21,23:48:45.000,52,11083785,14245,0,1740181724,12963.87394279999,-3.212359409997589,53415.747629280006 2025-02-21,23:48:46.000,52,11083764,14005,0,1740181725,12963.91436065999,-3.163015500002075,53415.796539120005 2025-02-21,23:48:47.000,52,11083804,13925,0,1740181726,12963.93456958999,-3.1489172399960808,53415.796539120005 2025-02-21,23:48:48.000,52,11083756,13925,0,1740181727,12963.99519637999,-3.0854750700018485,53415.796539120005 2025-02-21,23:48:49.000,52,11083739,13805,0,1740181728,12963.988460069995,-3.0361311599990586,53415.88038456 2025-02-21,23:48:50.000,52,11083761,14325,0,1740181729,12964.01540530999,-3.000885510002263,53415.85243608 2025-02-21,23:48:51.000,52,11083811,13765,0,1740181730,12963.98172376,-2.9797381199969095,53415.85942320001 2025-02-21,23:48:52.000,52,11083767,14205,0,1740181731,12963.99519637999,-2.958590729998832,53415.87339744 2025-02-21,23:48:53.000,52,11083775,13925,0,1740181732,12963.99519637999,-2.895148559997324,53415.845448960004 2025-02-21,23:48:54.000,52,11083754,13885,0,1740181733,12963.98172376,-2.902197689996683,53415.915320160006 2025-02-21,23:48:55.000,52,11083762,14005,0,1740181734,12963.968251139995,-2.9162959499954013,53415.88038456 2025-02-21,23:48:56.000,52,11083778,14085,0,1740181735,12963.907624349995,-2.895148559997324,53415.866410320006 2025-02-21,23:48:57.000,52,11083772,14125,0,1740181736,12963.88067911,-2.8880994299979648,53415.90833304001 2025-02-21,23:48:58.000,52,11083756,14245,0,1740181737,12963.85373386999,-2.852853780001169,53415.88737168001 2025-02-21,23:48:59.000,52,11083731,13565,0,1740181738,12963.82005232,-2.859902910000528,53415.866410320006 2025-02-21,23:49:00.000,52,11083784,14565,0,1740181739,12963.77289814999,-2.895148559997324,53415.83147472 2025-02-21,23:49:01.000,52,11083779,14405,0,1740181740,12963.705535049994,-2.909246819996042,53415.8244876 2025-02-21,23:49:02.000,52,11083765,13965,0,1740181741,12963.685326119994,-2.9233450800020364,53415.80352624 2025-02-21,23:49:03.000,52,11083743,13645,0,1740181742,12963.611226709989,-2.9303942100013955,53415.80352624 2025-02-21,23:49:04.000,52,11083762,14045,0,1740181743,12963.591017779989,-2.951541599999473,53415.85942320001 2025-02-21,23:49:05.000,52,11083728,13925,0,1740181744,12963.570808849989,-2.951541599999473,53415.83147472 2025-02-21,23:49:06.000,52,11083775,13845,0,1740181745,12963.550599919989,-2.9867872499962687,53415.88737168001 2025-02-21,23:49:07.000,52,11083738,13645,0,1740181746,12963.483236819993,-2.9867872499962687,53415.845448960004 2025-02-21,23:49:08.000,52,11083753,13405,0,1740181747,12963.463027889993,-2.993836379995628,53415.85243608 2025-02-21,23:49:09.000,52,11083774,13725,0,1740181748,12963.449555269988,-2.993836379995628,53415.83846184001 2025-02-21,23:49:10.000,52,11083764,13885,0,1740181749,12963.395664789998,-3.050229419997777,53415.796539120005 2025-02-21,23:49:11.000,52,11083772,13805,0,1740181750,12963.409137410003,-3.014983770000981,53415.81051336 2025-02-21,23:49:12.000,52,11083746,14005,0,1740181751,12963.355246929998,-3.0431802899984177,53415.81750048001 2025-02-21,23:49:13.000,52,11083760,13845,0,1740181752,12963.395664789998,-3.0220329000003403,53415.77557776 2025-02-21,23:49:14.000,52,11083744,14245,0,1740181753,12963.388928480003,-3.050229419997777,53415.78955200001 2025-02-21,23:49:15.000,52,11083782,13445,0,1740181754,12963.402401099993,-3.0784259399952134,53415.8244876 2025-02-21,23:49:16.000,52,11083784,13765,0,1740181755,12963.415873719998,-3.057278549997136,53415.76160352 2025-02-21,23:49:17.000,52,11083788,13925,0,1740181756,12963.409137410003,-3.064327679996495,53415.71968080001 2025-02-21,23:49:18.000,52,11083782,14005,0,1740181757,12963.449555269988,-3.0713768099958543,53415.747629280006 2025-02-21,23:49:19.000,52,11083785,13805,0,1740181758,12963.429346339988,-3.0220329000003403,53415.726667920004 2025-02-21,23:49:20.000,52,11083778,13845,0,1740181759,12963.436082649998,-3.0431802899984177,53415.73365504 2025-02-21,23:49:21.000,52,11083746,13565,0,1740181760,12963.442818959993,-3.064327679996495,53415.76160352 2025-02-21,23:49:22.000,52,11083748,14165,0,1740181761,12963.442818959993,-3.057278549997136,53415.73365504 2025-02-21,23:49:23.000,52,11083744,13445,0,1740181762,12963.449555269988,-3.0713768099958543,53415.76160352 2025-02-21,23:49:24.000,52,11083782,13725,0,1740181763,12963.476500509998,-3.0431802899984177,53415.70570656 2025-02-21,23:49:25.000,52,11083807,13565,0,1740181764,12963.463027889993,-3.0431802899984177,53415.6847452 2025-02-21,23:49:26.000,52,11083726,13605,0,1740181765,12963.469764199988,-3.0713768099958543,53415.698719440006 2025-02-21,23:49:27.000,52,11083774,13885,0,1740181766,12963.476500509998,-3.0784259399952134,53415.677758080004 2025-02-21,23:49:28.000,52,11083779,13605,0,1740181767,12963.442818959993,-3.0784259399952134,53415.6847452 2025-02-21,23:49:29.000,52,11083780,14125,0,1740181768,12963.442818959993,-3.099573330000567,53415.64282248 2025-02-21,23:49:30.000,52,11083755,13565,0,1740181769,12963.422610029993,-3.113671589999285,53415.71968080001 2025-02-21,23:49:31.000,52,11083784,13925,0,1740181770,12963.415873719998,-3.1489172399960808,53415.66378384 2025-02-21,23:49:32.000,52,11083763,14085,0,1740181771,12963.388928480003,-3.20531027999823,53415.69173232001 2025-02-21,23:49:33.000,52,11083753,13565,0,1740181772,12963.368719550002,-3.1841628900001524,53415.71269368 2025-02-21,23:49:34.000,52,11083758,13925,0,1740181773,12963.375455859998,-3.219408539996948,53415.71269368 2025-02-21,23:49:35.000,52,11083743,13805,0,1740181774,12963.382192169993,-3.2546541900010197,53415.73365504 2025-02-21,23:49:36.000,52,11083719,13565,0,1740181775,12963.361983239993,-3.2828507099984563,53415.71269368 2025-02-21,23:49:37.000,52,11083735,13685,0,1740181776,12963.375455859998,-3.318096359995252,53415.71968080001 2025-02-21,23:49:38.000,52,11083782,13885,0,1740181777,12963.382192169993,-3.332194620001246,53415.76160352 2025-02-21,23:49:39.000,52,11083743,13965,0,1740181778,12963.395664789998,-3.3392437500006054,53415.74064216001 2025-02-21,23:49:40.000,52,11083752,13525,0,1740181779,12963.375455859998,-3.3462928799999645,53415.77557776 2025-02-21,23:49:41.000,52,11083764,13645,0,1740181780,12963.436082649998,-3.4097350500014727,53415.77557776 2025-02-21,23:49:42.000,52,11083773,14005,0,1740181781,12963.375455859998,-3.416784180000832,53415.78955200001 2025-02-21,23:49:43.000,52,11083734,13765,0,1740181782,12963.388928480003,-3.3956367899954785,53415.78256488 2025-02-21,23:49:44.000,52,11083769,14085,0,1740181783,12963.341774309993,-3.3885876599961193,53415.80352624 2025-02-21,23:49:45.000,52,11083788,13565,0,1740181784,12963.308092760002,-3.4097350500014727,53415.76859064001 2025-02-21,23:49:46.000,52,11083723,13685,0,1740181785,12963.321565379993,-3.4449806999982684,53415.78256488 2025-02-21,23:49:47.000,52,11083800,14125,0,1740181786,12963.287883830002,-3.423833310000191,53415.796539120005 2025-02-21,23:49:48.000,52,11083789,13765,0,1740181787,12963.321565379993,-3.423833310000191,53415.76859064001 2025-02-21,23:49:49.000,52,11083746,13885,0,1740181788,12963.335037999997,-3.4449806999982684,53415.77557776 2025-02-21,23:49:50.000,52,11083771,13845,0,1740181789,12963.375455859998,-3.4449806999982684,53415.81051336 2025-02-21,23:49:51.000,52,11083792,13965,0,1740181790,12963.375455859998,-3.423833310000191,53415.76160352 2025-02-21,23:49:52.000,52,11083787,13965,0,1740181791,12963.361983239993,-3.43088243999955,53415.78256488 2025-02-21,23:49:53.000,52,11083705,13805,0,1740181792,12963.375455859998,-3.4026859200021136,53415.78256488 2025-02-21,23:49:54.000,52,11083713,14285,0,1740181793,12963.388928480003,-3.4026859200021136,53415.83147472 2025-02-21,23:49:55.000,52,11083757,14085,0,1740181794,12963.382192169993,-3.374489399997401,53415.83147472 2025-02-21,23:49:56.000,52,11083745,14405,0,1740181795,12963.409137410003,-3.38153852999676,53415.85243608 2025-02-21,23:49:57.000,52,11083753,13765,0,1740181796,12963.395664789998,-3.3603911399986828,53415.866410320006 2025-02-21,23:49:58.000,52,11083758,13885,0,1740181797,12963.442818959993,-3.3462928799999645,53415.88737168001 2025-02-21,23:49:59.000,52,11083735,14045,0,1740181798,12963.442818959993,-3.3956367899954785,53415.866410320006 2025-02-21,23:50:00.000,52,11083763,13845,0,1740181799,12963.483236819993,-3.38153852999676,53415.8244876 2025-02-21,23:50:01.000,52,11083779,13725,0,1740181800,12963.510182059988,-3.3603911399986828,53415.90134592 2025-02-21,23:50:02.000,52,11083770,13605,0,1740181801,12963.516918369998,-3.38153852999676,53415.90134592 2025-02-21,23:50:03.000,52,11083767,14045,0,1740181802,12963.543863609993,-3.3603911399986828,53415.894358800004 2025-02-21,23:50:04.000,52,11083744,13925,0,1740181803,12963.557336229998,-3.38153852999676,53415.94326864 2025-02-21,23:50:05.000,52,11083803,13365,0,1740181804,12963.557336229998,-3.3603911399986828,53415.93628152001 2025-02-21,23:50:06.000,52,11083754,13965,0,1740181805,12963.570808849989,-3.3392437500006054,53415.95724288001 2025-02-21,23:50:07.000,52,11083758,13965,0,1740181806,12963.564072539994,-3.3885876599961193,53415.95025576 2025-02-21,23:50:08.000,52,11083706,14205,0,1740181807,12963.557336229998,-3.4026859200021136,53416.013139840004 2025-02-21,23:50:09.000,52,11083770,13845,0,1740181808,12963.530390989989,-3.4026859200021136,53416.02012696 2025-02-21,23:50:10.000,52,11083773,13925,0,1740181809,12963.530390989989,-3.3885876599961193,53416.034101200006 2025-02-21,23:50:11.000,52,11083769,14045,0,1740181810,12963.523654679993,-3.38153852999676,53416.04108832 2025-02-21,23:50:12.000,52,11083745,14085,0,1740181811,12963.530390989989,-3.3885876599961193,53416.034101200006 2025-02-21,23:50:13.000,52,11083718,13725,0,1740181812,12963.550599919989,-3.4449806999982684,53416.034101200006 2025-02-21,23:50:14.000,52,11083748,13805,0,1740181813,12963.550599919989,-3.48022635000234,53416.083011040006 2025-02-21,23:50:15.000,52,11083788,13925,0,1740181814,12963.564072539994,-3.473177219995705,53416.04807544 2025-02-21,23:50:16.000,52,11083751,14045,0,1740181815,12963.584281469994,-3.522521129998495,53416.08999816 2025-02-21,23:50:17.000,52,11083724,13565,0,1740181816,12963.557336229998,-3.5507176499959314,53416.11095952 2025-02-21,23:50:18.000,52,11083744,13965,0,1740181817,12963.523654679993,-3.5648159100019257,53416.10397240001 2025-02-21,23:50:19.000,52,11083735,13885,0,1740181818,12963.537127299998,-3.5648159100019257,53416.14589512 2025-02-21,23:50:20.000,52,11083770,13925,0,1740181819,12963.550599919989,-3.585963300000003,53416.138908 2025-02-21,23:50:21.000,52,11083714,13565,0,1740181820,12963.516918369998,-3.6071106899980805,53416.15986936 2025-02-21,23:50:22.000,52,11083716,13525,0,1740181821,12963.523654679993,-3.6564546000008704,53416.180830720004 2025-02-21,23:50:23.000,52,11083762,13805,0,1740181822,12963.557336229998,-3.6705528599995887,53416.180830720004 2025-02-21,23:50:24.000,52,11083744,13605,0,1740181823,12963.557336229998,-3.6987493799970252,53416.19480496001 2025-02-21,23:50:25.000,52,11083708,13885,0,1740181824,12963.604490399994,-3.691700249997666,53416.229740560004 2025-02-21,23:50:26.000,52,11083733,13925,0,1740181825,12963.617963019999,-3.677601989998948,53416.23672768 2025-02-21,23:50:27.000,52,11083787,13845,0,1740181826,12963.624699329994,-3.7057985099963844,53416.22275344001 2025-02-21,23:50:28.000,52,11083800,13765,0,1740181827,12963.597754089998,-3.7128476399957435,53416.18781784 2025-02-21,23:50:29.000,52,11083729,13565,0,1740181828,12963.644908259994,-3.7198967699951027,53416.250701920006 2025-02-21,23:50:30.000,52,11083762,14005,0,1740181829,12963.651644569989,-3.7128476399957435,53416.26467616 2025-02-21,23:50:31.000,52,11083787,13805,0,1740181830,12963.685326119994,-3.7198967699951027,53416.2786504 2025-02-21,23:50:32.000,52,11083757,13845,0,1740181831,12963.73248028999,-3.741044160000456,53416.25768904 2025-02-21,23:50:33.000,52,11083760,14085,0,1740181832,12963.75268921999,-3.7198967699951027,53416.26467616 2025-02-21,23:50:34.000,52,11083755,13845,0,1740181833,12963.739216599999,-3.7057985099963844,53416.32057312001 2025-02-21,23:50:35.000,52,11083751,14165,0,1740181834,12963.79984339,-3.6494054700015113,53416.299611760005 2025-02-21,23:50:36.000,52,11083732,13885,0,1740181835,12963.77289814999,-3.6564546000008704,53416.33454736 2025-02-21,23:50:37.000,52,11083712,13885,0,1740181836,12963.77289814999,-3.6705528599995887,53416.313586 2025-02-21,23:50:38.000,52,11083752,13845,0,1740181837,12963.806579699994,-3.6564546000008704,53416.36249584001 2025-02-21,23:50:39.000,52,11083732,13565,0,1740181838,12963.806579699994,-3.6141598199974396,53416.42537992 2025-02-21,23:50:40.000,52,11083724,13765,0,1740181839,12963.81331600999,-3.6000615599987213,53416.397431440004 2025-02-21,23:50:41.000,52,11083704,14125,0,1740181840,12963.81331600999,-3.529570259997854,53416.418392800006 2025-02-21,23:50:42.000,52,11083702,13925,0,1740181841,12963.85373386999,-3.5507176499959314,53416.43935416001 2025-02-21,23:50:43.000,52,11083712,14005,0,1740181842,12963.86047018,-3.487275480001699,53416.4533284 2025-02-21,23:50:44.000,52,11083747,13925,0,1740181843,12963.89415172999,-3.4520298299976275,53416.43935416001 2025-02-21,23:50:45.000,52,11083696,14085,0,1740181844,12963.84026125,-3.4449806999982684,53416.47428976 2025-02-21,23:50:46.000,52,11083769,13725,0,1740181845,12963.867206489995,-3.4520298299976275,53416.46031552001 2025-02-21,23:50:47.000,52,11083761,13645,0,1740181846,12963.89415172999,-3.4449806999982684,53416.467302640005 2025-02-21,23:50:48.000,52,11083690,13565,0,1740181847,12963.86047018,-3.38153852999676,53416.54416096 2025-02-21,23:50:49.000,52,11083710,13925,0,1740181848,12963.887415419995,-3.4097350500014727,53416.537173840006 2025-02-21,23:50:50.000,52,11083702,13725,0,1740181849,12963.887415419995,-3.3956367899954785,53416.5231996 2025-02-21,23:50:51.000,52,11083767,13885,0,1740181850,12963.87394279999,-3.367440269998042,53416.55114808 2025-02-21,23:50:52.000,52,11083721,13965,0,1740181851,12963.90088804,-3.38153852999676,53416.565122320004 2025-02-21,23:50:53.000,52,11083749,13725,0,1740181852,12963.867206489995,-3.3462928799999645,53416.5231996 2025-02-21,23:50:54.000,52,11083719,13485,0,1740181853,12963.86047018,-3.374489399997401,53416.565122320004 2025-02-21,23:50:55.000,52,11083736,13885,0,1740181854,12963.846997559995,-3.3462928799999645,53416.565122320004 2025-02-21,23:50:56.000,52,11083711,13765,0,1740181855,12963.84026125,-3.311047229995893,53416.62101928 2025-02-21,23:50:57.000,52,11083721,13925,0,1740181856,12963.81331600999,-3.325145490001887,53416.5930708 2025-02-21,23:50:58.000,52,11083774,13765,0,1740181857,12963.79984339,-3.3039980999965337,53416.565122320004 2025-02-21,23:50:59.000,52,11083726,13925,0,1740181858,12963.806579699994,-3.2969489699971746,53416.61403216 2025-02-21,23:51:00.000,52,11083752,13765,0,1740181859,12963.77289814999,-3.2546541900010197,53416.634993520005 2025-02-21,23:51:01.000,52,11083673,13885,0,1740181860,12963.739216599999,-3.2335067999956664,53416.60005792 2025-02-21,23:51:02.000,52,11083711,13885,0,1740181861,12963.725743979994,-3.1841628900001524,53416.64198064 2025-02-21,23:51:03.000,52,11083747,13765,0,1740181862,12963.665117189994,-3.170064630001434,53416.64896776 2025-02-21,23:51:04.000,52,11083745,13885,0,1740181863,12963.631435639989,-3.170064630001434,53416.61403216 2025-02-21,23:51:05.000,52,11083709,14125,0,1740181864,12963.617963019999,-3.1348189799973625,53416.634993520005 2025-02-21,23:51:06.000,52,11083729,14045,0,1740181865,12963.611226709989,-3.0784259399952134,53416.62101928 2025-02-21,23:51:07.000,52,11083755,13645,0,1740181866,12963.597754089998,-3.0784259399952134,53416.662942 2025-02-21,23:51:08.000,52,11083724,13845,0,1740181867,12963.530390989989,-3.0431802899984177,53416.60005792 2025-02-21,23:51:09.000,52,11083714,13765,0,1740181868,12963.543863609993,-3.0220329000003403,53416.62101928 2025-02-21,23:51:10.000,52,11083719,13725,0,1740181869,12963.503445749993,-3.000885510002263,53416.60005792 2025-02-21,23:51:11.000,52,11083753,13965,0,1740181870,12963.483236819993,-2.9797381199969095,53416.5930708 2025-02-21,23:51:12.000,52,11083751,13925,0,1740181871,12963.436082649998,-2.951541599999473,53416.66992912 2025-02-21,23:51:13.000,52,11083733,14085,0,1740181872,12963.395664789998,-2.9162959499954013,53416.64896776 2025-02-21,23:51:14.000,52,11083796,13765,0,1740181873,12963.402401099993,-2.8740011699992465,53416.67691624001 2025-02-21,23:51:15.000,52,11083732,13845,0,1740181874,12963.355246929998,-2.859902910000528,53416.64198064 2025-02-21,23:51:16.000,52,11083703,13765,0,1740181875,12963.361983239993,-2.8246572599964566,53416.65595488001 2025-02-21,23:51:17.000,52,11083749,14085,0,1740181876,12963.314829069997,-2.838755519995175,53416.64198064 2025-02-21,23:51:18.000,52,11083728,13725,0,1740181877,12963.328301690002,-2.8246572599964566,53416.62800640001 2025-02-21,23:51:19.000,52,11083722,13605,0,1740181878,12963.281147519992,-2.789411609999661,53416.62800640001 2025-02-21,23:51:20.000,52,11083704,13685,0,1740181879,12963.281147519992,-2.7682642200015835,53416.61403216 2025-02-21,23:51:21.000,52,11083696,13845,0,1740181880,12963.274411209997,-2.754165959995589,53416.62800640001 2025-02-21,23:51:22.000,52,11083749,13645,0,1740181881,12963.254202279997,-2.733018569997512,53416.65595488001 2025-02-21,23:51:23.000,52,11083725,14085,0,1740181882,12963.233993349997,-2.6766255299953627,53416.634993520005 2025-02-21,23:51:24.000,52,11083745,13805,0,1740181883,12963.193575489997,-2.683674660001998,53416.60005792 2025-02-21,23:51:25.000,52,11083696,14165,0,1740181884,12963.207048110002,-2.683674660001998,53416.60005792 2025-02-21,23:51:26.000,52,11083769,13565,0,1740181885,12963.173366559997,-2.6766255299953627,53416.586083680006 2025-02-21,23:51:27.000,52,11083717,14165,0,1740181886,12963.159893939992,-2.6272816199998488,53416.565122320004 2025-02-21,23:51:28.000,52,11083721,13645,0,1740181887,12963.139685009992,-2.634330749999208,53416.47428976 2025-02-21,23:51:29.000,52,11083718,13885,0,1740181888,12963.132948699997,-2.577937709997059,53416.5930708 2025-02-21,23:51:30.000,52,11083737,13525,0,1740181889,12963.085794530001,-2.584986839996418,53416.49525112 2025-02-21,23:51:31.000,52,11083663,13725,0,1740181890,12963.052112979996,-2.5567903199989814,53416.48826400001 2025-02-21,23:51:32.000,52,11083700,13565,0,1740181891,12963.058849289991,-2.577937709997059,53416.516212480004 2025-02-21,23:51:33.000,52,11083747,13885,0,1740181892,12963.025167740001,-2.5708885799976997,53416.50223824 2025-02-21,23:51:34.000,52,11083740,13525,0,1740181893,12962.957804639991,-2.5638394499983406,53416.46031552001 2025-02-21,23:51:35.000,52,11083720,13645,0,1740181894,12962.94433202,-2.5144955399955506,53416.42537992 2025-02-21,23:51:36.000,52,11083733,13805,0,1740181895,12962.92412309,-2.5003972799968324,53416.50223824 2025-02-21,23:51:37.000,52,11083686,13925,0,1740181896,12962.88370523,-2.486299019998114,53416.47428976 2025-02-21,23:51:38.000,52,11083738,14005,0,1740181897,12962.85675998999,-2.4440042400019593,53416.46031552001 2025-02-21,23:51:39.000,52,11083697,13805,0,1740181898,12962.84328737,-2.4158077199972467,53416.46031552001 2025-02-21,23:51:40.000,52,11083703,13605,0,1740181899,12962.829814749995,-2.4158077199972467,53416.49525112 2025-02-21,23:51:41.000,52,11083692,13765,0,1740181900,12962.789396889995,-2.3453164199963794,53416.46031552001 2025-02-21,23:51:42.000,52,11083739,13965,0,1740181901,12962.76245165,-2.366463810001733,53416.467302640005 2025-02-21,23:51:43.000,52,11083747,13605,0,1740181902,12962.75571533999,-2.317119899998943,53416.43236704 2025-02-21,23:51:44.000,52,11083749,14125,0,1740181903,12962.72203379,-2.324169029998302,53416.42537992 2025-02-21,23:51:45.000,52,11083766,13485,0,1740181904,12962.70182486,-2.324169029998302,53416.39044432001 2025-02-21,23:51:46.000,52,11083739,13805,0,1740181905,12962.688352239995,-2.281874250002147,53416.43935416001 2025-02-21,23:51:47.000,52,11083766,13685,0,1740181906,12962.65467068999,-2.2325303399993572,53416.39044432001 2025-02-21,23:51:48.000,52,11083735,13765,0,1740181907,12962.60078021,-2.2536777299974347,53416.32756024 2025-02-21,23:51:49.000,52,11083708,13645,0,1740181908,12962.61425282999,-2.1972846899952856,53416.348521600004 2025-02-21,23:51:50.000,52,11083774,13925,0,1740181909,12962.60078021,-2.2466285999980755,53416.37647008 2025-02-21,23:51:51.000,52,11083720,14205,0,1740181910,12962.607516519995,-2.1902355599959265,53416.32756024 2025-02-21,23:51:52.000,52,11083706,14205,0,1740181911,12962.57383496999,-2.119744260002335,53416.313586 2025-02-21,23:51:53.000,52,11083739,13765,0,1740181912,12962.526680799994,-2.0985968699969817,53416.27166328001 2025-02-21,23:51:54.000,52,11083726,13845,0,1740181913,12962.567098659994,-2.070400349999545,53416.313586 2025-02-21,23:51:55.000,52,11083761,13965,0,1740181914,12962.55362603999,-2.056302090000827,53416.250701920006 2025-02-21,23:51:56.000,52,11083736,13845,0,1740181915,12962.57383496999,-2.0281055699961144,53416.250701920006 2025-02-21,23:51:57.000,52,11083730,13525,0,1740181916,12962.54015342,-2.0281055699961144,53416.229740560004 2025-02-21,23:51:58.000,52,11083768,13685,0,1740181917,12962.54015342,-2.021056439996755,53416.24371480001 2025-02-21,23:51:59.000,52,11083749,13725,0,1740181918,12962.56036235,-2.006958179998037,53416.28563752 2025-02-21,23:52:00.000,52,11083774,13685,0,1740181919,12962.54015342,-2.0281055699961144,53416.250701920006 2025-02-21,23:52:01.000,52,11083746,13725,0,1740181920,12962.526680799994,-1.9928599199993187,53416.24371480001 2025-02-21,23:52:02.000,52,11083727,14045,0,1740181921,12962.587307589994,-2.006958179998037,53416.229740560004 2025-02-21,23:52:03.000,52,11083712,14045,0,1740181922,12962.63446175999,-1.9787616600006004,53416.299611760005 2025-02-21,23:52:04.000,52,11083764,13605,0,1740181923,12962.587307589994,-2.014007309997396,53416.18781784 2025-02-21,23:52:05.000,52,11083795,13885,0,1740181924,12962.60078021,-1.9928599199993187,53416.2087792 2025-02-21,23:52:06.000,52,11083744,13725,0,1740181925,12962.59404389999,-1.9858107899999595,53416.18781784 2025-02-21,23:52:07.000,52,11083693,13725,0,1740181926,12962.55362603999,-1.9999090499986778,53416.19480496001 2025-02-21,23:52:08.000,52,11083737,13925,0,1740181927,12962.627725449995,-1.9999090499986778,53416.229740560004 2025-02-21,23:52:09.000,52,11083738,13645,0,1740181928,12962.587307589994,-2.006958179998037,53416.19480496001 2025-02-21,23:52:10.000,52,11083722,14005,0,1740181929,12962.57383496999,-2.0281055699961144,53416.15986936 2025-02-21,23:52:11.000,52,11083728,13965,0,1740181930,12962.567098659994,-1.9928599199993187,53416.131920880005 2025-02-21,23:52:12.000,52,11083715,13725,0,1740181931,12962.54015342,-1.9999090499986778,53416.180830720004 2025-02-21,23:52:13.000,52,11083735,14245,0,1740181932,12962.47279031999,-2.0281055699961144,53416.16685648 2025-02-21,23:52:14.000,52,11083704,14005,0,1740181933,12962.466054009994,-2.0281055699961144,53416.131920880005 2025-02-21,23:52:15.000,52,11083744,14125,0,1740181934,12962.466054009994,-2.021056439996755,53416.180830720004 2025-02-21,23:52:16.000,52,11083726,13885,0,1740181935,12962.439108769999,-2.021056439996755,53416.180830720004 2025-02-21,23:52:17.000,52,11083782,14085,0,1740181936,12962.398690909999,-1.9999090499986778,53416.15288224001 2025-02-21,23:52:18.000,52,11083714,13765,0,1740181937,12962.317855189998,-2.014007309997396,53416.180830720004 2025-02-21,23:52:19.000,52,11083787,13565,0,1740181938,12962.317855189998,-2.006958179998037,53416.15288224001 2025-02-21,23:52:20.000,52,11083735,13925,0,1740181939,12962.331327809989,-1.9435160099965287,53416.22275344001 2025-02-21,23:52:21.000,52,11083762,13845,0,1740181940,12962.290909949988,-1.9787616600006004,53416.131920880005 2025-02-21,23:52:22.000,52,11083707,13765,0,1740181941,12962.297646259998,-1.9505651399958879,53416.15288224001 2025-02-21,23:52:23.000,52,11083785,13565,0,1740181942,12962.297646259998,-1.8871229700016556,53416.10397240001 2025-02-21,23:52:24.000,52,11083791,14285,0,1740181943,12962.284173639993,-1.8589264499969431,53416.12493376001 2025-02-21,23:52:25.000,52,11083733,13605,0,1740181944,12962.290909949988,-1.8307299299995066,53416.12493376001 2025-02-21,23:52:26.000,52,11083749,14045,0,1740181945,12962.290909949988,-1.7743368899973575,53416.09698528 2025-02-21,23:52:27.000,52,11083724,13885,0,1740181946,12962.270701019988,-1.7390912400005618,53416.11095952 2025-02-21,23:52:28.000,52,11083784,13685,0,1740181947,12962.284173639993,-1.7249929800018435,53416.09698528 2025-02-21,23:52:29.000,52,11083774,14125,0,1740181948,12962.270701019988,-1.6826981999984127,53416.12493376001 2025-02-21,23:52:30.000,52,11083746,13805,0,1740181949,12962.270701019988,-1.6263051599962637,53416.12493376001 2025-02-21,23:52:31.000,52,11083764,14005,0,1740181950,12962.263964709993,-1.6051577699981863,53416.10397240001 2025-02-21,23:52:32.000,52,11083805,14085,0,1740181951,12962.290909949988,460.2538398300021,53416.08999816 2025-02-21,23:52:33.000,52,11083813,13925,0,1740181952,12962.270701019988,-1.534666469997319,53416.10397240001 2025-02-21,23:52:34.000,52,11083777,13965,0,1740181953,12962.250492089988,-1.5487647299960372,53416.05506256001 2025-02-21,23:52:35.000,52,11083756,13525,0,1740181954,12962.284173639993,-1.5135190799992415,53416.08999816 2025-02-21,23:52:36.000,52,11083770,13685,0,1740181955,12962.257228399998,-1.5276173399979598,53416.05506256001 2025-02-21,23:52:37.000,52,11083758,14205,0,1740181956,12962.284173639993,-1.5135190799992415,53416.062049680004 2025-02-21,23:52:38.000,52,11083797,14205,0,1740181957,12962.290909949988,-1.4994208200005232,53416.05506256001 2025-02-21,23:52:39.000,52,11083790,13765,0,1740181958,12962.263964709993,-1.492371690001164,53416.07602392001 2025-02-21,23:52:40.000,52,11083791,14325,0,1740181959,12962.257228399998,-1.5135190799992415,53416.11095952 2025-02-21,23:52:41.000,52,11083746,14525,0,1740181960,12962.250492089988,-1.5135190799992415,53416.131920880005 2025-02-21,23:52:42.000,52,11083770,14245,0,1740181961,12962.257228399998,-1.5064699499998824,53416.11794664 2025-02-21,23:52:43.000,52,11083742,13765,0,1740181962,12962.196601609998,-1.5487647299960372,53416.11095952 2025-02-21,23:52:44.000,52,11083747,13565,0,1740181963,12962.210074230003,-1.541715599996678,53416.083011040006 2025-02-21,23:52:45.000,52,11083795,13925,0,1740181964,12962.183128989993,-1.4994208200005232,53416.11095952 2025-02-21,23:52:46.000,52,11083771,13845,0,1740181965,12962.142711129993,-1.5628629900020314,53416.10397240001 2025-02-21,23:52:47.000,52,11083777,14005,0,1740181966,12962.156183749998,-1.5276173399979598,53416.08999816 2025-02-21,23:52:48.000,52,11083765,14205,0,1740181967,12962.149447440002,-1.534666469997319,53416.138908 2025-02-21,23:52:49.000,52,11083792,14205,0,1740181968,12962.142711129993,-1.541715599996678,53416.083011040006 2025-02-21,23:52:50.000,52,11083768,13885,0,1740181969,12962.162920059993,-1.5487647299960372,53416.09698528 2025-02-21,23:52:51.000,52,11083758,13445,0,1740181970,12962.129238510002,-1.5628629900020314,53416.11095952 2025-02-21,23:52:52.000,52,11083800,13925,0,1740181971,12962.135974819998,-1.541715599996678,53416.138908 2025-02-21,23:52:53.000,52,11083750,13725,0,1740181972,12962.102293269993,-1.5276173399979598,53416.11794664 2025-02-21,23:52:54.000,52,11083768,14005,0,1740181973,12962.149447440002,-1.541715599996678,53416.07602392001 2025-02-21,23:52:55.000,52,11083768,13805,0,1740181974,12962.149447440002,-1.5558138599953963,53416.12493376001 2025-02-21,23:52:56.000,52,11083730,13965,0,1740181975,12962.115765889997,-1.534666469997319,53416.180830720004 2025-02-21,23:52:57.000,52,11083762,13845,0,1740181976,12962.095556959997,-1.5064699499998824,53416.11794664 2025-02-21,23:52:58.000,52,11083756,14165,0,1740181977,12962.115765889997,-1.5135190799992415,53416.08999816 2025-02-21,23:52:59.000,52,11083785,13845,0,1740181978,12962.102293269993,-1.4782734299951699,53416.12493376001 2025-02-21,23:53:00.000,52,11083784,13925,0,1740181979,12962.068611720002,-1.492371690001164,53416.07602392001 2025-02-21,23:53:01.000,52,11083772,13565,0,1740181980,12962.061875409992,-1.4641751699964516,53416.138908 2025-02-21,23:53:02.000,52,11083801,13845,0,1740181981,12962.055139099997,-1.4500769099977333,53416.10397240001 2025-02-21,23:53:03.000,52,11083753,14045,0,1740181982,12962.041666479992,-1.4148312600009376,53416.11794664 2025-02-21,23:53:04.000,52,11083760,13725,0,1740181983,12962.041666479992,-1.4148312600009376,53416.14589512 2025-02-21,23:53:05.000,52,11083728,13885,0,1740181984,12962.007984930002,-1.3936838699955842,53416.11095952 2025-02-21,23:53:06.000,52,11083759,13885,0,1740181985,12961.994512309997,-1.379585609996866,53416.11095952 2025-02-21,23:53:07.000,52,11083732,14005,0,1740181986,12961.954094449997,-1.3231925700019929,53416.17384360001 2025-02-21,23:53:08.000,52,11083772,13725,0,1740181987,12961.947358140002,-1.3231925700019929,53416.201792080006 2025-02-21,23:53:09.000,52,11083771,13965,0,1740181988,12961.927149210002,-1.3020451799966395,53416.16685648 2025-02-21,23:53:10.000,52,11083711,13805,0,1740181989,12961.940621829992,-1.2527012700011255,53416.11095952 2025-02-21,23:53:11.000,52,11083752,13805,0,1740181990,12961.893467659997,-1.2527012700011255,53416.16685648 2025-02-21,23:53:12.000,52,11083764,14205,0,1740181991,12961.853049799996,-1.2527012700011255,53416.16685648 2025-02-21,23:53:13.000,52,11083761,14085,0,1740181992,12961.792423009996,-1.2597504000004847,53416.11095952 2025-02-21,23:53:14.000,52,11083735,13925,0,1740181993,12961.772214079996,-1.2456521400017664,53416.17384360001 2025-02-21,23:53:15.000,52,11083742,13885,0,1740181994,12961.731796219996,-1.2174556199970539,53416.17384360001 2025-02-21,23:53:16.000,52,11083743,13805,0,1740181995,12961.70485098,-1.2033573599983356,53416.15288224001 2025-02-21,23:53:17.000,52,11083796,13965,0,1740181996,12961.65769680999,-1.1822099700002582,53416.15288224001 2025-02-21,23:53:18.000,52,11083699,13525,0,1740181997,12961.65769680999,-1.175160840000899,53416.12493376001 2025-02-21,23:53:19.000,52,11083746,13845,0,1740181998,12961.60380633,-1.175160840000899,53416.10397240001 2025-02-21,23:53:20.000,52,11083772,13885,0,1740181999,12961.590333709995,-1.1328660599974683,53416.12493376001 2025-02-21,23:53:21.000,52,11083787,13525,0,1740182000,12961.549915849995,-1.1540134499955457,53416.11095952 2025-02-21,23:53:22.000,52,11083754,14005,0,1740182001,12961.509497989995,-1.1258169299981091,53416.08999816 2025-02-21,23:53:23.000,52,11083789,13765,0,1740182002,12961.47581643999,-1.11876779999875,53416.08999816 2025-02-21,23:53:24.000,52,11083772,14005,0,1740182003,12961.45560750999,-1.0835221500019543,53416.11095952 2025-02-21,23:53:25.000,52,11083755,13525,0,1740182004,12961.41518964999,-1.11876779999875,53416.10397240001 2025-02-21,23:53:26.000,52,11083814,13565,0,1740182005,12961.408453339995,-1.1117186699993908,53416.07602392001 2025-02-21,23:53:27.000,52,11083787,13485,0,1740182006,12961.347826549994,-1.0835221500019543,53416.09698528 2025-02-21,23:53:28.000,52,11083749,14045,0,1740182007,12961.327617619994,-1.0412273699985235,53416.0690368 2025-02-21,23:53:29.000,52,11083741,13805,0,1740182008,12961.27372713999,-1.062374759996601,53416.04807544 2025-02-21,23:53:30.000,52,11083765,14245,0,1740182009,12961.280463449999,-1.062374759996601,53416.08999816 2025-02-21,23:53:31.000,52,11083762,14005,0,1740182010,12961.260254519999,-1.0412273699985235,53416.0690368 2025-02-21,23:53:32.000,52,11083746,14205,0,1740182011,12961.25351820999,-0.9848343299963744,53416.02711408001 2025-02-21,23:53:33.000,52,11083760,14085,0,1740182012,12961.25351820999,-0.9707360699976562,53416.04807544 2025-02-21,23:53:34.000,52,11083776,13685,0,1740182013,12961.260254519999,-0.9566378099989379,53416.05506256001 2025-02-21,23:53:35.000,52,11083741,14005,0,1740182014,12961.260254519999,-0.9495886799995787,53416.034101200006 2025-02-21,23:53:36.000,52,11083805,13685,0,1740182015,12961.240045589999,-0.9213921600021422,53416.04108832 2025-02-21,23:53:37.000,52,11083738,13685,0,1740182016,12961.226572969994,-0.9213921600021422,53416.02711408001 2025-02-21,23:53:38.000,52,11083785,13725,0,1740182017,12961.226572969994,-0.8931956399974297,53415.9991656 2025-02-21,23:53:39.000,52,11083784,13725,0,1740182018,12961.213100349989,-0.9002447699967888,53416.04807544 2025-02-21,23:53:40.000,52,11083749,13925,0,1740182019,12961.186155109994,460.9446545700048,53415.95025576 2025-02-21,23:53:41.000,52,11083768,13885,0,1740182020,12961.186155109994,-0.8720482499993523,53415.95724288001 2025-02-21,23:53:42.000,52,11083764,13725,0,1740182021,12961.192891419989,-0.8790973799987114,53415.99217848 2025-02-21,23:53:43.000,52,11083788,13565,0,1740182022,12961.165946179994,-0.8720482499993523,53415.97121712 2025-02-21,23:53:44.000,52,11083728,13925,0,1740182023,12961.145737249994,-0.8509008600012749,53415.964230000005 2025-02-21,23:53:45.000,52,11083798,13685,0,1740182024,12961.165946179994,-0.8509008600012749,53415.9292944 2025-02-21,23:53:46.000,52,11083754,14485,0,1740182025,12961.186155109994,-0.8368025999952806,53415.95025576 2025-02-21,23:53:47.000,52,11083790,14085,0,1740182026,12961.165946179994,-0.8297534699959215,53415.97820424 2025-02-21,23:53:48.000,52,11083734,14125,0,1740182027,12961.199627729999,461.00104760999966,53415.964230000005 2025-02-21,23:53:49.000,52,11083779,13525,0,1740182028,12961.152473559989,-0.8015569499984849,53415.97820424 2025-02-21,23:53:50.000,52,11083767,13725,0,1740182029,12961.165946179994,-0.8086060799978441,53415.9991656 2025-02-21,23:53:51.000,52,11083745,13845,0,1740182030,12961.165946179994,-0.7874586899997666,53415.97820424 2025-02-21,23:53:52.000,52,11083756,13885,0,1740182031,12961.179418799999,-0.7874586899997666,53415.95724288001 2025-02-21,23:53:53.000,52,11083737,13765,0,1740182032,12961.145737249994,-0.7733604300010484,53415.90833304001 2025-02-21,23:53:54.000,52,11083788,13965,0,1740182033,12961.159209869998,-0.7945078199991258,53415.9991656 2025-02-21,23:53:55.000,52,11083791,13645,0,1740182034,12961.192891419989,-0.8227043399965623,53415.95724288001 2025-02-21,23:53:56.000,52,11083793,14045,0,1740182035,12961.192891419989,-0.8156552099972032,53415.92230728 2025-02-21,23:53:57.000,52,11083762,14045,0,1740182036,12961.199627729999,-0.8227043399965623,53415.97121712 2025-02-21,23:53:58.000,52,11083779,13685,0,1740182037,12961.213100349989,-0.8297534699959215,53415.93628152001 2025-02-21,23:53:59.000,52,11083764,13365,0,1740182038,12961.240045589999,-0.8297534699959215,53415.95724288001 2025-02-21,23:54:00.000,52,11083777,13845,0,1740182039,12961.246781899994,-0.8297534699959215,53415.93628152001 2025-02-21,23:54:01.000,52,11083783,13645,0,1740182040,12961.266990829994,-0.8720482499993523,53415.894358800004 2025-02-21,23:54:02.000,52,11083837,14085,0,1740182041,12961.307408689994,-0.8649991199999931,53415.94326864 2025-02-21,23:54:03.000,52,11083804,13885,0,1740182042,12961.33435392999,-0.9002447699967888,53415.964230000005 2025-02-21,23:54:04.000,52,11083755,14245,0,1740182043,12961.36129917,-0.9354904200008605,53415.93628152001 2025-02-21,23:54:05.000,52,11083769,14405,0,1740182044,12961.37477178999,-0.8861465099980705,53415.93628152001 2025-02-21,23:54:06.000,52,11083792,13965,0,1740182045,12961.3815081,-0.9143430299955071,53415.93628152001 2025-02-21,23:54:07.000,52,11083783,14125,0,1740182046,12961.41518964999,-0.9213921600021422,53415.97121712 2025-02-21,23:54:08.000,52,11083775,14365,0,1740182047,12961.40171703,-0.9213921600021422,53415.92230728 2025-02-21,23:54:09.000,52,11083768,14005,0,1740182048,12961.41518964999,-0.9143430299955071,53415.97121712 2025-02-21,23:54:10.000,52,11083788,14005,0,1740182049,12961.47581643999,-0.9002447699967888,53415.964230000005 2025-02-21,23:54:11.000,52,11083787,14205,0,1740182050,12961.49602536999,-0.9354904200008605,53415.9292944 2025-02-21,23:54:12.000,52,11083852,14445,0,1740182051,12961.51623429999,-0.9284412900015013,53415.97121712 2025-02-21,23:54:13.000,52,11083778,14045,0,1740182052,12961.54317954,-0.9284412900015013,53415.9991656 2025-02-21,23:54:14.000,52,11083744,13885,0,1740182053,12961.529706919995,-0.9213921600021422,53415.97121712 2025-02-21,23:54:15.000,52,11083786,13445,0,1740182054,12961.54317954,-0.907293899996148,53415.97820424 2025-02-21,23:54:16.000,52,11083789,13725,0,1740182055,12961.5835974,-0.907293899996148,53416.034101200006 2025-02-21,23:54:17.000,52,11083806,13925,0,1740182056,12961.610542639995,-0.8720482499993523,53416.013139840004 2025-02-21,23:54:18.000,52,11083748,14165,0,1740182057,12961.590333709995,-0.8720482499993523,53415.9991656 2025-02-21,23:54:19.000,52,11083760,13925,0,1740182058,12961.590333709995,-0.8649991199999931,53416.02711408001 2025-02-21,23:54:20.000,52,11083800,13885,0,1740182059,12961.64422419,-0.8931956399974297,53416.05506256001 2025-02-21,23:54:21.000,52,11083733,14045,0,1740182060,12961.62401526,-0.8861465099980705,53416.00615272001 2025-02-21,23:54:22.000,52,11083784,13645,0,1740182061,12961.630751569995,-0.8720482499993523,53415.97820424 2025-02-21,23:54:23.000,52,11083749,13805,0,1740182062,12961.66443312,-0.857949990000634,53416.0690368 2025-02-21,23:54:24.000,52,11083791,14125,0,1740182063,12961.650960499996,-0.8509008600012749,53415.9991656 2025-02-21,23:54:25.000,52,11083775,13845,0,1740182064,12961.68464205,-0.907293899996148,53416.02012696 2025-02-21,23:54:26.000,52,11083758,13885,0,1740182065,12961.691378359996,460.93760543999815,53416.02711408001 2025-02-21,23:54:27.000,52,11083772,13565,0,1740182066,12961.738532529991,-0.907293899996148,53416.062049680004 2025-02-21,23:54:28.000,52,11083795,13605,0,1740182067,12961.72505991,-0.9284412900015013,53416.07602392001 2025-02-21,23:54:29.000,52,11083790,13885,0,1740182068,12961.738532529991,-0.9495886799995787,53416.04807544 2025-02-21,23:54:30.000,52,11083776,13765,0,1740182069,12961.792423009996,-0.9284412900015013,53416.02012696 2025-02-21,23:54:31.000,52,11083760,13765,0,1740182070,12961.778950389991,-0.9566378099989379,53416.0690368 2025-02-21,23:54:32.000,52,11083772,14485,0,1740182071,12961.846313490001,-0.9707360699976562,53416.04108832 2025-02-21,23:54:33.000,52,11083750,14125,0,1740182072,12961.853049799996,-0.9495886799995787,53416.04807544 2025-02-21,23:54:34.000,52,11083790,13605,0,1740182073,12961.893467659997,-0.9495886799995787,53416.062049680004 2025-02-21,23:54:35.000,52,11083789,14405,0,1740182074,12961.954094449997,-0.9707360699976562,53416.08999816 2025-02-21,23:54:36.000,52,11083774,13605,0,1740182075,12962.001248619992,-0.9213921600021422,53416.11794664 2025-02-21,23:54:37.000,52,11083797,13685,0,1740182076,12962.007984930002,-0.9495886799995787,53416.12493376001 2025-02-21,23:54:38.000,52,11083782,13725,0,1740182077,12962.048402790002,-0.9425395500002196,53416.11794664 2025-02-21,23:54:39.000,52,11083792,14005,0,1740182078,12962.088820650002,-0.9284412900015013,53416.131920880005 2025-02-21,23:54:40.000,52,11083815,13805,0,1740182079,12962.156183749998,-0.8931956399974297,53416.138908 2025-02-21,23:54:41.000,52,11083833,13525,0,1740182080,12962.203337919993,-0.8931956399974297,53416.138908 2025-02-21,23:54:42.000,52,11083772,14245,0,1740182081,12962.216810539998,460.92350717999943,53416.138908 2025-02-21,23:54:43.000,52,11083745,14245,0,1740182082,12962.237019469998,-0.9002447699967888,53416.131920880005 2025-02-21,23:54:44.000,52,11083814,14085,0,1740182083,12962.270701019988,-0.9213921600021422,53416.15288224001 2025-02-21,23:54:45.000,52,11083788,14005,0,1740182084,12962.297646259998,-0.9143430299955071,53416.15986936 2025-02-21,23:54:46.000,52,11083761,13925,0,1740182085,12962.351536739989,-0.907293899996148,53416.14589512 2025-02-21,23:54:47.000,52,11083772,13765,0,1740182086,12962.371745669989,-0.9002447699967888,53416.15986936 2025-02-21,23:54:48.000,52,11083755,13885,0,1740182087,12962.385218289994,-0.9354904200008605,53416.21576632 2025-02-21,23:54:49.000,52,11083753,13525,0,1740182088,12962.365009359994,-0.9213921600021422,53416.17384360001 2025-02-21,23:54:50.000,52,11083789,13965,0,1740182089,12962.418899839999,-0.9143430299955071,53416.22275344001 2025-02-21,23:54:51.000,52,11083805,13685,0,1740182090,12962.405427219994,-0.9002447699967888,53416.28563752 2025-02-21,23:54:52.000,52,11083803,14045,0,1740182091,12962.452581389989,-0.9284412900015013,53416.32057312001 2025-02-21,23:54:53.000,52,11083826,14125,0,1740182092,12962.459317699999,-0.9777851999970153,53416.28563752 2025-02-21,23:54:54.000,52,11083817,13485,0,1740182093,12962.47279031999,-0.9707360699976562,53416.32756024 2025-02-21,23:54:55.000,52,11083793,13565,0,1740182094,12962.499735559999,-0.9707360699976562,53416.36249584001 2025-02-21,23:54:56.000,52,11083810,14085,0,1740182095,12962.466054009994,-0.9918834599957336,53416.299611760005 2025-02-21,23:54:57.000,52,11083808,13765,0,1740182096,12962.506471869994,-0.9918834599957336,53416.299611760005 2025-02-21,23:54:58.000,52,11083781,14165,0,1740182097,12962.54015342,-0.9777851999970153,53416.369482960006 2025-02-21,23:54:59.000,52,11083771,13965,0,1740182098,12962.56036235,-0.9777851999970153,53416.313586 2025-02-21,23:55:00.000,52,11083808,13805,0,1740182099,12962.56036235,-1.0059817200017278,53416.313586 2025-02-21,23:55:01.000,52,11083800,13605,0,1740182100,12962.57383496999,-0.9989325899950927,53416.35550872 2025-02-21,23:55:02.000,52,11083775,13845,0,1740182101,12962.54015342,-1.0271291099998052,53416.34153448001 2025-02-21,23:55:03.000,52,11083758,13725,0,1740182102,12962.54015342,-1.0412273699985235,53416.369482960006 2025-02-21,23:55:04.000,52,11083798,13645,0,1740182103,12962.54015342,-1.0412273699985235,53416.348521600004 2025-02-21,23:55:05.000,52,11083822,14085,0,1740182104,12962.59404389999,-0.9918834599957336,53416.348521600004 2025-02-21,23:55:06.000,52,11083798,13645,0,1740182105,12962.60078021,-1.013030850001087,53416.369482960006 2025-02-21,23:55:07.000,52,11083759,13725,0,1740182106,12962.63446175999,-1.013030850001087,53416.46031552001 2025-02-21,23:55:08.000,52,11083760,13765,0,1740182107,12962.647934379995,-1.013030850001087,53416.42537992 2025-02-21,23:55:09.000,52,11083780,13485,0,1740182108,12962.60078021,-0.9989325899950927,53416.418392800006 2025-02-21,23:55:10.000,52,11083798,13845,0,1740182109,12962.63446175999,-0.9918834599957336,53416.39044432001 2025-02-21,23:55:11.000,52,11083808,13885,0,1740182110,12962.64119807,-0.9707360699976562,53416.43236704 2025-02-21,23:55:12.000,52,11083744,14045,0,1740182111,12962.661407,-0.9143430299955071,53416.42537992 2025-02-21,23:55:13.000,52,11083803,13765,0,1740182112,12962.65467068999,-0.963686939998297,53416.42537992 2025-02-21,23:55:14.000,52,11083754,14125,0,1740182113,12962.688352239995,-0.9566378099989379,53416.48826400001 2025-02-21,23:55:15.000,52,11083747,13565,0,1740182114,12962.708561169995,-0.9566378099989379,53416.49525112 2025-02-21,23:55:16.000,52,11083733,14085,0,1740182115,12962.73550640999,-0.9777851999970153,53416.50922536001 2025-02-21,23:55:17.000,52,11083782,13885,0,1740182116,12962.728770099995,-0.963686939998297,53416.50223824 2025-02-21,23:55:18.000,52,11083789,13885,0,1740182117,12962.71529747999,-0.9354904200008605,53416.467302640005 2025-02-21,23:55:19.000,52,11083753,14085,0,1740182118,12962.71529747999,-0.9495886799995787,53416.50922536001 2025-02-21,23:55:20.000,52,11083764,14245,0,1740182119,12962.65467068999,-0.9284412900015013,53416.48826400001 2025-02-21,23:55:21.000,52,11083765,14045,0,1740182120,12962.688352239995,-0.9143430299955071,53416.48826400001 2025-02-21,23:55:22.000,52,11083721,13845,0,1740182121,12962.668143309995,-0.9495886799995787,53416.53018672001 2025-02-21,23:55:23.000,52,11083761,13845,0,1740182122,12962.668143309995,-0.9213921600021422,53416.54416096 2025-02-21,23:55:24.000,52,11083786,13525,0,1740182123,12962.661407,-0.9213921600021422,53416.565122320004 2025-02-21,23:55:25.000,52,11083780,14285,0,1740182124,12962.688352239995,-0.9213921600021422,53416.57210944 2025-02-21,23:55:26.000,52,11083787,13845,0,1740182125,12962.67487961999,-0.9143430299955071,53416.60005792 2025-02-21,23:55:27.000,52,11083756,13765,0,1740182126,12962.67487961999,-0.9354904200008605,53416.60005792 2025-02-21,23:55:28.000,52,11083740,13565,0,1740182127,12962.708561169995,-0.9354904200008605,53416.57909656001 2025-02-21,23:55:29.000,52,11083771,13765,0,1740182128,12962.70182486,-0.9425395500002196,53416.62101928 2025-02-21,23:55:30.000,52,11083805,13565,0,1740182129,12962.69508854999,-0.9143430299955071,53416.5930708 2025-02-21,23:55:31.000,52,11083790,13765,0,1740182130,12962.73550640999,-0.9425395500002196,53416.57210944 2025-02-21,23:55:32.000,52,11083743,13885,0,1740182131,12962.74224272,-0.9354904200008605,53416.586083680006 2025-02-21,23:55:33.000,52,11083769,13525,0,1740182132,12962.76245165,-0.857949990000634,53416.634993520005 2025-02-21,23:55:34.000,52,11083767,13845,0,1740182133,12962.71529747999,-0.9002447699967888,53416.62101928 2025-02-21,23:55:35.000,52,11083762,14245,0,1740182134,12962.74224272,-0.907293899996148,53416.62800640001 2025-02-21,23:55:36.000,52,11083757,14005,0,1740182135,12962.728770099995,-0.8931956399974297,53416.683903360004 2025-02-21,23:55:37.000,52,11083728,13845,0,1740182136,12962.728770099995,-0.9002447699967888,53416.67691624001 2025-02-21,23:55:38.000,52,11083782,13885,0,1740182137,12962.77592426999,-0.9002447699967888,53416.64896776 2025-02-21,23:55:39.000,52,11083756,13885,0,1740182138,12962.748979029995,-0.9002447699967888,53416.64198064 2025-02-21,23:55:40.000,52,11083739,13405,0,1740182139,12962.79613319999,-0.8861465099980705,53416.69787760001 2025-02-21,23:55:41.000,52,11083744,13525,0,1740182140,12962.79613319999,-0.8790973799987114,53416.64198064 2025-02-21,23:55:42.000,52,11083696,14245,0,1740182141,12962.829814749995,-0.8931956399974297,53416.65595488001 2025-02-21,23:55:43.000,52,11083751,13965,0,1740182142,12962.829814749995,-0.8649991199999931,53416.64198064 2025-02-21,23:55:44.000,52,11083752,14405,0,1740182143,12962.850023679996,-0.8790973799987114,53416.71883896 2025-02-21,23:55:45.000,52,11083767,13605,0,1740182144,12962.85675998999,-0.8297534699959215,53416.683903360004 2025-02-21,23:55:46.000,52,11083772,13845,0,1740182145,12962.88370523,-0.7874586899997666,53416.732813200004 2025-02-21,23:55:47.000,52,11083738,14045,0,1740182146,12962.84328737,-0.7874586899997666,53416.7677488 2025-02-21,23:55:48.000,52,11083791,13685,0,1740182147,12962.83655105999,-0.7592621700023301,53416.72582608001 2025-02-21,23:55:49.000,52,11083706,13925,0,1740182148,12962.83655105999,-0.7592621700023301,53416.71185184 2025-02-21,23:55:50.000,52,11083770,13845,0,1740182149,12962.80286951,-0.752213039995695,53416.802684400005 2025-02-21,23:55:51.000,52,11083757,14325,0,1740182150,12962.78266058,-0.7169673899988993,53416.80967152 2025-02-21,23:55:52.000,52,11083713,13885,0,1740182151,12962.76245165,-0.7169673899988993,53416.77473592001 2025-02-21,23:55:53.000,52,11083776,14365,0,1740182152,12962.73550640999,-0.6958200000008219,53416.7677488 2025-02-21,23:55:54.000,52,11083759,13685,0,1740182153,12962.661407,-0.6746726099954685,53416.77473592001 2025-02-21,23:55:55.000,52,11083760,13925,0,1740182154,12962.647934379995,-0.6746726099954685,53416.802684400005 2025-02-21,23:55:56.000,52,11083744,13765,0,1740182155,12962.64119807,-0.6887708700014628,53416.83063288 2025-02-21,23:55:57.000,52,11083703,13605,0,1740182156,12962.587307589994,-0.6887708700014628,53416.78871016 2025-02-21,23:55:58.000,52,11083765,13565,0,1740182157,12962.567098659994,-0.6817217400021036,53416.82364576001 2025-02-21,23:55:59.000,52,11083742,13885,0,1740182158,12962.53341710999,-0.6605743499967502,53416.83063288 2025-02-21,23:56:00.000,52,11083736,14005,0,1740182159,12962.452581389989,-0.6746726099954685,53416.86556848001 2025-02-21,23:56:01.000,52,11083761,13805,0,1740182160,12962.459317699999,-0.6676234799961094,53416.85858136 2025-02-21,23:56:02.000,52,11083720,14125,0,1740182161,12962.391954599989,-0.646476089998032,53416.851594240004 2025-02-21,23:56:03.000,52,11083760,13925,0,1740182162,12962.338064119998,-0.6535252199973911,53416.91447832001 2025-02-21,23:56:04.000,52,11083675,13805,0,1740182163,12962.304382569993,-0.6394269599986728,53416.85858136 2025-02-21,23:56:05.000,52,11083758,13565,0,1740182164,12962.270701019988,-0.597132179995242,53416.88652984 2025-02-21,23:56:06.000,52,11083756,13925,0,1740182165,12962.277437329998,-0.5830339199965238,53416.86556848001 2025-02-21,23:56:07.000,52,11083744,13565,0,1740182166,12962.203337919993,-0.6253286999999546,53416.802684400005 2025-02-21,23:56:08.000,52,11083742,14165,0,1740182167,12962.210074230003,-0.5900830499958829,53416.851594240004 2025-02-21,23:56:09.000,52,11083731,13805,0,1740182168,12962.162920059993,-0.6041813100018771,53416.80967152 2025-02-21,23:56:10.000,52,11083781,13805,0,1740182169,12962.115765889997,-0.5618865299984463,53416.84460712001 2025-02-21,23:56:11.000,52,11083776,13925,0,1740182170,12962.142711129993,-0.5477882699997281,53416.851594240004 2025-02-21,23:56:12.000,52,11083772,13925,0,1740182171,12962.088820650002,-0.5548373999990872,53416.81665864 2025-02-21,23:56:13.000,52,11083780,13445,0,1740182172,12962.061875409992,-0.5266408800016507,53416.81665864 2025-02-21,23:56:14.000,52,11083728,13725,0,1740182173,12962.041666479992,-0.5336900100010098,53416.82364576001 2025-02-21,23:56:15.000,52,11083776,13805,0,1740182174,12962.034930169997,-0.5125426199956564,53416.82364576001 2025-02-21,23:56:16.000,52,11083706,13645,0,1740182175,12962.082084339992,-0.5266408800016507,53416.81665864 2025-02-21,23:56:17.000,52,11083740,14085,0,1740182176,12962.048402790002,-0.5054934899962973,53416.802684400005 2025-02-21,23:56:18.000,52,11083743,13765,0,1740182177,12962.041666479992,-0.47729696999886073,53416.78871016 2025-02-21,23:56:19.000,52,11083720,14285,0,1740182178,12962.007984930002,-0.47729696999886073,53416.77473592001 2025-02-21,23:56:20.000,52,11083724,13965,0,1740182179,12962.001248619992,-0.4561495800007833,53416.79569728001 2025-02-21,23:56:21.000,52,11083742,14045,0,1740182180,12961.960830759992,-0.4491004500014242,53416.77473592001 2025-02-21,23:56:22.000,52,11083727,13685,0,1740182181,12961.954094449997,-0.4279530599960708,53416.7677488 2025-02-21,23:56:23.000,52,11083786,13565,0,1740182182,12961.960830759992,-0.44205132000206504,53416.80967152 2025-02-21,23:56:24.000,52,11083735,13645,0,1740182183,12961.947358140002,-0.41385479999735253,53416.80967152 2025-02-21,23:56:25.000,52,11083715,13765,0,1740182184,12961.913676589997,-0.36451089000183856,53416.73980032 2025-02-21,23:56:26.000,52,11083718,14085,0,1740182185,12961.853049799996,-0.3433634999964852,53416.74678744001 2025-02-21,23:56:27.000,52,11083799,13725,0,1740182186,12961.853049799996,-0.3433634999964852,53416.78172304 2025-02-21,23:56:28.000,52,11083730,13765,0,1740182187,12961.812631939996,-0.3081178499996895,53416.704864720006 2025-02-21,23:56:29.000,52,11083767,13685,0,1740182188,12961.799159319991,-0.2940195900009712,53416.753774560006 2025-02-21,23:56:30.000,52,11083724,13885,0,1740182189,12961.778950389991,-0.27992133000225294,53416.81665864 2025-02-21,23:56:31.000,52,11083734,13805,0,1740182190,12961.76547777,-0.2446756799981813,53416.77473592001 2025-02-21,23:56:32.000,52,11083726,14285,0,1740182191,12961.74526884,-0.19533176999539137,53416.732813200004 2025-02-21,23:56:33.000,52,11083721,13685,0,1740182192,12961.72505991,-0.17418437999731395,53416.78172304 2025-02-21,23:56:34.000,52,11083754,14245,0,1740182193,12961.691378359996,-0.12484047000179999,53416.71185184 2025-02-21,23:56:35.000,52,11083744,13565,0,1740182194,12961.650960499996,-0.07549655999901006,53416.71883896 2025-02-21,23:56:36.000,52,11083733,14005,0,1740182195,12961.60380633,-0.06844742999965092,53416.74678744001 2025-02-21,23:56:37.000,52,11083744,14285,0,1740182196,12961.610542639995,-0.07549655999901006,53416.72582608001 2025-02-21,23:56:38.000,52,11083759,13845,0,1740182197,12961.55665215999,-0.04730004000157351,53416.732813200004 2025-02-21,23:56:39.000,52,11083765,13885,0,1740182198,12961.570124779995,-0.012054389997501858,53416.704864720006 2025-02-21,23:56:40.000,52,11083705,13405,0,1740182199,12961.509497989995,-0.005005259998142719,53416.73980032 2025-02-21,23:56:41.000,52,11083730,13605,0,1740182200,12961.509497989995,0.002043870001216419,53416.69787760001 2025-02-21,23:56:42.000,52,11083744,13605,0,1740182201,12961.489289059995,-0.012054389997501858,53416.69089048 2025-02-21,23:56:43.000,52,11083710,13805,0,1740182202,12961.489289059995,0.044338650004647207,53416.71185184 2025-02-21,23:56:44.000,52,11083773,13925,0,1740182203,12961.46234382,0.044338650004647207,53416.71185184 2025-02-21,23:56:45.000,52,11083751,14085,0,1740182204,12961.44213489,0.09368256000016117,53416.683903360004 2025-02-21,23:56:46.000,52,11083746,13845,0,1740182205,12961.41518964999,0.10073168999952031,53416.683903360004 2025-02-21,23:56:47.000,52,11083772,14005,0,1740182206,12961.408453339995,0.10778081999887945,53416.66992912 2025-02-21,23:56:48.000,52,11083756,14045,0,1740182207,12961.44213489,0.13597734000359196,53416.662942 2025-02-21,23:56:49.000,52,11083732,13765,0,1740182208,12961.428662269995,0.16417386000102852,53416.64896776 2025-02-21,23:56:50.000,52,11083755,13485,0,1740182209,12961.39498071999,0.15712473000166938,53416.64198064 2025-02-21,23:56:51.000,52,11083750,13805,0,1740182210,12961.428662269995,0.1994195099978242,53416.65595488001 2025-02-21,23:56:52.000,52,11083703,14045,0,1740182211,12961.39498071999,0.19237037999846507,53416.60005792 2025-02-21,23:56:53.000,52,11083721,13805,0,1740182212,12961.388244409995,0.19237037999846507,53416.64198064 2025-02-21,23:56:54.000,52,11083736,13805,0,1740182213,12961.46234382,0.2064686400044593,53416.662942 2025-02-21,23:56:55.000,52,11083740,13845,0,1740182214,12961.428662269995,0.1994195099978242,53416.62800640001 2025-02-21,23:56:56.000,52,11083753,14045,0,1740182215,12961.448871199995,0.1994195099978242,53416.62800640001 2025-02-21,23:56:57.000,52,11083748,13925,0,1740182216,12961.428662269995,0.22056690000317758,53416.5930708 2025-02-21,23:56:58.000,52,11083773,14045,0,1740182217,12961.46234382,0.22761603000253672,53416.67691624001 2025-02-21,23:56:59.000,52,11083738,14045,0,1740182218,12961.43539857999,0.22056690000317758,53416.65595488001 2025-02-21,23:57:00.000,52,11083743,14045,0,1740182219,12961.40171703,0.1994195099978242,53416.60704504001 2025-02-21,23:57:01.000,52,11083753,14205,0,1740182220,12961.408453339995,0.19237037999846507,53416.65595488001 2025-02-21,23:57:02.000,52,11083718,13925,0,1740182221,12961.3815081,0.15007560000231024,53416.65595488001 2025-02-21,23:57:03.000,52,11083708,13685,0,1740182222,12961.368035479994,0.18532124999910593,53416.64198064 2025-02-21,23:57:04.000,52,11083786,13685,0,1740182223,12961.347826549994,0.13597734000359196,53416.62800640001 2025-02-21,23:57:05.000,52,11083756,13405,0,1740182224,12961.307408689994,0.15007560000231024,53416.61403216 2025-02-21,23:57:06.000,52,11083728,13645,0,1740182225,12961.27372713999,0.15712473000166938,53416.66992912 2025-02-21,23:57:07.000,52,11083749,14165,0,1740182226,12961.213100349989,0.11482994999823859,53416.62101928 2025-02-21,23:57:08.000,52,11083718,14045,0,1740182227,12961.165946179994,0.10073168999952031,53416.60005792 2025-02-21,23:57:09.000,52,11083733,14325,0,1740182228,12961.112055699989,0.08663343000080204,53416.60005792 2025-02-21,23:57:10.000,52,11083772,13845,0,1740182229,12961.064901529993,0.0795843000014429,53416.60005792 2025-02-21,23:57:11.000,52,11083762,13845,0,1740182230,12961.058165219998,0.044338650004647207,53416.5930708 2025-02-21,23:57:12.000,52,11083727,13605,0,1740182231,12961.024483669993,0.016142129999934696,53416.54416096 2025-02-21,23:57:13.000,52,11083750,13725,0,1740182232,12960.970593190003,-0.03320177999557927,53416.5231996 2025-02-21,23:57:14.000,52,11083740,13965,0,1740182233,12960.963856879993,-0.054349170000932645,53416.516212480004 2025-02-21,23:57:15.000,52,11083742,13725,0,1740182234,12960.883021159992,-0.04025091000221437,53416.48826400001 2025-02-21,23:57:16.000,52,11083745,14245,0,1740182235,12960.815658059997,-0.026152649996220134,53416.47428976 2025-02-21,23:57:17.000,52,11083757,14045,0,1740182236,12960.808921750002,-0.04025091000221437,53416.50223824 2025-02-21,23:57:18.000,52,11083791,13685,0,1740182237,12960.734822339997,-0.03320177999557927,53416.50223824 2025-02-21,23:57:19.000,52,11083733,13965,0,1740182238,12960.755031269997,-0.03320177999557927,53416.46031552001 2025-02-21,23:57:20.000,52,11083784,13565,0,1740182239,12960.755031269997,-0.026152649996220134,53416.516212480004 2025-02-21,23:57:21.000,52,11083745,13765,0,1740182240,12960.694404479997,-0.04730004000157351,53416.44634128 2025-02-21,23:57:22.000,52,11083788,13965,0,1740182241,12960.707877100001,-0.019103519996860996,53416.44634128 2025-02-21,23:57:23.000,52,11083738,14245,0,1740182242,12960.680931859992,-0.04025091000221437,53416.43935416001 2025-02-21,23:57:24.000,52,11083751,13925,0,1740182243,12960.707877100001,-0.012054389997501858,53416.48127688 2025-02-21,23:57:25.000,52,11083720,14045,0,1740182244,12960.680931859992,0.009093000000575557,53416.418392800006 2025-02-21,23:57:26.000,52,11083722,13925,0,1740182245,12960.674195549997,0.009093000000575557,53416.418392800006 2025-02-21,23:57:27.000,52,11083742,13405,0,1740182246,12960.667459240001,0.03728951999801211,53416.43236704 2025-02-21,23:57:28.000,52,11083731,13445,0,1740182247,12960.728086030002,0.051387780004006345,53416.40441856 2025-02-21,23:57:29.000,52,11083775,13645,0,1740182248,12960.714613409997,0.10073168999952031,53416.40441856 2025-02-21,23:57:30.000,52,11083754,14245,0,1740182249,12960.694404479997,0.10778081999887945,53416.35550872 2025-02-21,23:57:31.000,52,11083766,13565,0,1740182250,12960.680931859992,0.13597734000359196,53416.34153448001 2025-02-21,23:57:32.000,52,11083764,13325,0,1740182251,12960.701140789992,0.18532124999910593,53416.35550872 2025-02-21,23:57:33.000,52,11083777,14285,0,1740182252,12960.728086030002,0.16417386000102852,53416.348521600004 2025-02-21,23:57:34.000,52,11083733,13765,0,1740182253,12960.748294960002,0.18532124999910593,53416.369482960006 2025-02-21,23:57:35.000,52,11083758,13725,0,1740182254,12960.748294960002,0.22056690000317758,53416.369482960006 2025-02-21,23:57:36.000,52,11083786,13885,0,1740182255,12960.701140789992,0.22761603000253672,53416.34153448001 2025-02-21,23:57:37.000,52,11083758,13725,0,1740182256,12960.667459240001,0.2628616799993324,53416.299611760005 2025-02-21,23:57:38.000,52,11083789,13525,0,1740182257,12960.667459240001,0.22761603000253672,53416.32756024 2025-02-21,23:57:39.000,52,11083772,13925,0,1740182258,12960.701140789992,0.2064686400044593,53416.32057312001 2025-02-21,23:57:40.000,52,11083803,13885,0,1740182259,12960.653986619996,0.1994195099978242,53416.32756024 2025-02-21,23:57:41.000,52,11083780,13765,0,1740182260,12960.674195549997,0.1782721199997468,53416.29262464001 2025-02-21,23:57:42.000,52,11083809,13925,0,1740182261,12960.667459240001,0.13597734000359196,53416.313586 2025-02-21,23:57:43.000,52,11083775,13565,0,1740182262,12960.653986619996,0.18532124999910593,53416.25768904 2025-02-21,23:57:44.000,52,11083773,13925,0,1740182263,12960.620305069991,0.13597734000359196,53416.32057312001 2025-02-21,23:57:45.000,52,11083738,13765,0,1740182264,12960.586623520001,0.13597734000359196,53416.25768904 2025-02-21,23:57:46.000,52,11083778,13885,0,1740182265,12960.600096139991,461.9667784199992,53416.25768904 2025-02-21,23:57:47.000,52,11083728,13925,0,1740182266,12960.573150899996,0.10778081999887945,53416.23672768 2025-02-21,23:57:48.000,52,11083767,14045,0,1740182267,12960.593359829996,0.13597734000359196,53416.24371480001 2025-02-21,23:57:49.000,52,11083812,13565,0,1740182268,12960.586623520001,0.15712473000166938,53416.26467616 2025-02-21,23:57:50.000,52,11083744,14245,0,1740182269,12960.579887209991,0.12892821000423282,53416.23672768 2025-02-21,23:57:51.000,52,11083744,13765,0,1740182270,12960.579887209991,0.13597734000359196,53416.22275344001 2025-02-21,23:57:52.000,52,11083741,14325,0,1740182271,12960.613568759996,0.17122299000038765,53416.201792080006 2025-02-21,23:57:53.000,52,11083759,13885,0,1740182272,12960.640513999992,0.17122299000038765,53416.17384360001 2025-02-21,23:57:54.000,52,11083735,14005,0,1740182273,12960.653986619996,0.2064686400044593,53416.27166328001 2025-02-21,23:57:55.000,52,11083772,13925,0,1740182274,12960.653986619996,0.22056690000317758,53416.19480496001 2025-02-21,23:57:56.000,52,11083825,14205,0,1740182275,12960.721349719992,0.2910582000040449,53416.27166328001 2025-02-21,23:57:57.000,52,11083785,13685,0,1740182276,12960.734822339997,0.2910582000040449,53416.23672768 2025-02-21,23:57:58.000,52,11083778,13805,0,1740182277,12960.728086030002,0.31220559000212234,53416.27166328001 2025-02-21,23:57:59.000,52,11083797,13885,0,1740182278,12960.748294960002,0.35450036999827716,53416.229740560004 2025-02-21,23:58:00.000,52,11083770,14045,0,1740182279,12960.741558649992,0.3897460200023488,53416.229740560004 2025-02-21,23:58:01.000,52,11083764,13725,0,1740182280,12960.761767579992,0.4249916699991445,53416.23672768 2025-02-21,23:58:02.000,52,11083808,14325,0,1740182281,12960.788712820002,0.4672864500025753,53416.2786504 2025-02-21,23:58:03.000,52,11083783,13885,0,1740182282,12960.775240199997,0.5095812299987301,53416.22275344001 2025-02-21,23:58:04.000,52,11083750,13925,0,1740182283,12960.734822339997,0.5518760100021609,53416.138908 2025-02-21,23:58:05.000,52,11083755,14085,0,1740182284,12960.707877100001,0.5800725299995975,53416.17384360001 2025-02-21,23:58:06.000,52,11083774,14045,0,1740182285,12960.714613409997,0.6294164400023874,53416.17384360001 2025-02-21,23:58:07.000,52,11083726,14085,0,1740182286,12960.795449129997,0.6646620899991831,53416.15986936 2025-02-21,23:58:08.000,52,11083760,13925,0,1740182287,12960.741558649992,0.6858094800045365,53416.14589512 2025-02-21,23:58:09.000,52,11083762,14485,0,1740182288,12960.721349719992,0.714006000001973,53416.17384360001 2025-02-21,23:58:10.000,52,11083752,13805,0,1740182289,12960.694404479997,0.7774481700034812,53416.17384360001 2025-02-21,23:58:11.000,52,11083773,14005,0,1740182290,12960.701140789992,0.7703990400041221,53416.15986936 2025-02-21,23:58:12.000,52,11083775,14245,0,1740182291,12960.653986619996,0.8479394700043485,53416.11794664 2025-02-21,23:58:13.000,52,11083784,13885,0,1740182292,12960.613568759996,0.8338412099983543,53416.12493376001 2025-02-21,23:58:14.000,52,11083773,14125,0,1740182293,12960.613568759996,0.8620377300030668,53416.138908 2025-02-21,23:58:15.000,52,11083757,14245,0,1740182294,12960.593359829996,0.8761359900017851,53416.14589512 2025-02-21,23:58:16.000,52,11083810,13925,0,1740182295,12960.566414590001,0.9113816399985808,53416.15986936 2025-02-21,23:58:17.000,52,11083780,14085,0,1740182296,12960.552941969996,0.8972833799998625,53416.138908 2025-02-21,23:58:18.000,52,11083761,13805,0,1740182297,12960.593359829996,0.9395781600032933,53416.138908 2025-02-21,23:58:19.000,52,11083806,14005,0,1740182298,12960.519260419991,0.9466272900026524,53416.11794664 2025-02-21,23:58:20.000,52,11083760,13885,0,1740182299,12960.519260419991,0.974823810000089,53416.04108832 2025-02-21,23:58:21.000,52,11083744,14005,0,1740182300,12960.5057878,0.9889220699988073,53416.10397240001 2025-02-21,23:58:22.000,52,11083790,13845,0,1740182301,12960.52599673,0.9677746800007299,53416.12493376001 2025-02-21,23:58:23.000,52,11083774,14005,0,1740182302,12960.512524109996,0.9607255500013707,53416.10397240001 2025-02-21,23:58:24.000,52,11083780,13925,0,1740182303,12960.46536994,0.9677746800007299,53416.131920880005 2025-02-21,23:58:25.000,52,11083776,13605,0,1740182304,12960.46536994,0.974823810000089,53416.034101200006 2025-02-21,23:58:26.000,52,11083806,13565,0,1740182305,12960.45863362999,0.974823810000089,53416.04108832 2025-02-21,23:58:27.000,52,11083743,14365,0,1740182306,12960.43842469999,0.9889220699988073,53416.062049680004 2025-02-21,23:58:28.000,52,11083798,13685,0,1740182307,12960.41821576999,0.9818729399994481,53416.09698528 2025-02-21,23:58:29.000,52,11083758,13885,0,1740182308,12960.44516101,1.0171185900035198,53416.07602392001 2025-02-21,23:58:30.000,52,11083762,13645,0,1740182309,12960.42495208,0.9818729399994481,53416.0690368 2025-02-21,23:58:31.000,52,11083766,13725,0,1740182310,12960.451897319996,1.0030203300048015,53416.08999816 2025-02-21,23:58:32.000,52,11083763,13405,0,1740182311,12960.45863362999,1.0030203300048015,53416.12493376001 2025-02-21,23:58:33.000,52,11083786,13685,0,1740182312,12960.41821576999,1.080560759997752,53416.09698528 2025-02-21,23:58:34.000,52,11083742,13925,0,1740182313,12960.46536994,1.073511629998393,53416.12493376001 2025-02-21,23:58:35.000,52,11083801,13685,0,1740182314,12960.43842469999,1.129904670000542,53416.08999816 2025-02-21,23:58:36.000,52,11083758,14005,0,1740182315,12960.46536994,1.186297710002691,53416.08999816 2025-02-21,23:58:37.000,52,11083754,13885,0,1740182316,12960.42495208,1.2074451000007684,53416.10397240001 2025-02-21,23:58:38.000,52,11083794,13845,0,1740182317,12960.46536994,1.2638381400029175,53416.131920880005 2025-02-21,23:58:39.000,52,11083731,14045,0,1740182318,12960.43842469999,1.3272803100044257,53416.09698528 2025-02-21,23:58:40.000,52,11083802,13405,0,1740182319,12960.451897319996,1.341378570003144,53416.034101200006 2025-02-21,23:58:41.000,52,11083741,13965,0,1740182320,12960.45863362999,1.3836733499992988,53416.034101200006 2025-02-21,23:58:42.000,52,11083795,13605,0,1740182321,12960.47884255999,1.4189190000033705,53416.11095952 2025-02-21,23:58:43.000,52,11083755,13965,0,1740182322,12960.44516101,1.4682629099988844,53416.062049680004 2025-02-21,23:58:44.000,52,11083785,14005,0,1740182323,12960.45863362999,1.5246559500010335,53416.00615272001 2025-02-21,23:58:45.000,52,11083761,13925,0,1740182324,12960.492315179996,1.5810489900031826,53416.02711408001 2025-02-21,23:58:46.000,52,11083814,13565,0,1740182325,12960.499051489991,1.609245510000619,53416.04108832 2025-02-21,23:58:47.000,52,11083778,13965,0,1740182326,12960.512524109996,1.6656385500027682,53416.034101200006 2025-02-21,23:58:48.000,52,11083763,13565,0,1740182327,12960.472106249996,1.6867859400008456,53416.02012696 2025-02-21,23:58:49.000,52,11083779,13885,0,1740182328,12960.492315179996,1.6867859400008456,53416.02711408001 2025-02-21,23:58:50.000,52,11083771,14165,0,1740182329,12960.512524109996,1.7502281100023538,53415.99217848 2025-02-21,23:58:51.000,52,11083800,13845,0,1740182330,12960.5057878,1.7784246299997903,53416.034101200006 2025-02-21,23:58:52.000,52,11083721,13925,0,1740182331,12960.499051489991,1.7784246299997903,53415.97820424 2025-02-21,23:58:53.000,52,11083733,13765,0,1740182332,12960.492315179996,1.8066211500045029,53416.02012696 2025-02-21,23:58:54.000,52,11083736,13765,0,1740182333,12960.45863362999,1.7854737599991495,53415.95724288001 2025-02-21,23:58:55.000,52,11083756,13805,0,1740182334,12960.46536994,1.8277685400025803,53415.95724288001 2025-02-21,23:58:56.000,52,11083771,13605,0,1740182335,12960.47884255999,1.8489159300006577,53416.02012696 2025-02-21,23:58:57.000,52,11083753,13845,0,1740182336,12960.451897319996,1.8277685400025803,53415.964230000005 2025-02-21,23:58:58.000,52,11083760,13885,0,1740182337,12960.431688389996,1.8559650600000168,53415.964230000005 2025-02-21,23:58:59.000,52,11083763,14165,0,1740182338,12960.431688389996,1.8489159300006577,53415.99217848 2025-02-21,23:59:00.000,52,11083763,13925,0,1740182339,12960.39800683999,1.863014189999376,53415.94326864 2025-02-21,23:59:01.000,52,11083826,14485,0,1740182340,12960.411479459995,1.8348176700019394,53415.94326864